Befektetési alap megnevezése: AEGON Lengyel Részvény Befektetési Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000710843
Devizanem: HUF
Nettó eszközérték: 949177707.0
Árfolyam: 1,415583
Dátum: 2019.04.17.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.01.03.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/
| Dátum | Árfolyam |
|---|---|
| 2019-04-17 | 1,415583 |
| 2019-04-16 | 1,416033 |
| 2019-04-15 | 1,411474 |
| 2019-04-12 | 1,420840 |
| 2019-04-11 | 1,422844 |
| 2019-04-10 | 1,433803 |
| 2019-04-09 | 1,417383 |
| 2019-04-08 | 1,415047 |
| 2019-04-05 | 1,404653 |
| 2019-04-04 | 1,420975 |
| 2019-04-03 | 1,429927 |
| 2019-04-02 | 1,417603 |
| 2019-04-01 | 1,395065 |
| 2019-03-29 | 1,378728 |
| 2019-03-28 | 1,378021 |
| 2019-03-27 | 1,377563 |
| 2019-03-26 | 1,365433 |
| 2019-03-25 | 1,360750 |
| 2019-03-22 | 1,368663 |
| 2019-03-21 | 1,384069 |
| 2019-03-20 | 1,373608 |
| 2019-03-19 | 1,375222 |
| 2019-03-18 | 1,372619 |
| 2019-03-14 | 1,354992 |
| 2019-03-13 | 1,353541 |
| 2019-03-12 | 1,352925 |
| 2019-03-11 | 1,348864 |
| 2019-03-08 | 1,346255 |
| 2019-03-07 | 1,352264 |
| 2019-03-06 | 1,362917 |
| 2019-03-05 | 1,356948 |
| 2019-03-04 | 1,365405 |
| 2019-03-01 | 1,365403 |
| 2019-02-28 | 1,362313 |
| 2019-02-27 | 1,360611 |
| 2019-02-26 | 1,375324 |
| 2019-02-25 | 1,379768 |
| 2019-02-22 | 1,367087 |
| 2019-02-21 | 1,362055 |
| 2019-02-20 | 1,371694 |
| 2019-02-19 | 1,353183 |
| 2019-02-18 | 1,353111 |
| 2019-02-15 | 1,360660 |
| 2019-02-14 | 1,349865 |
| 2019-02-13 | 1,364331 |
| 2019-02-12 | 1,384908 |
| 2019-02-11 | 1,384690 |
| 2019-02-08 | 1,388187 |
| 2019-02-07 | 1,398814 |
| 2019-02-06 | 1,417856 |
| 2019-02-05 | 1,411309 |
| 2019-02-04 | 1,400347 |
| 2019-02-01 | 1,401394 |
| 2019-01-31 | 1,386306 |
| 2019-01-30 | 1,376461 |
| 2019-01-29 | 1,385823 |
| 2019-01-28 | 1,389949 |
| 2019-01-25 | 1,403036 |
| 2019-01-24 | 1,407406 |
| 2019-01-23 | 1,409140 |
| 2019-01-22 | 1,382790 |
| 2019-01-21 | 1,386269 |
| 2019-01-18 | 1,397168 |
| 2019-01-17 | 1,402653 |
| 2019-01-16 | 1,415262 |
| 2019-01-15 | 1,392686 |
| 2019-01-14 | 1,381978 |
| 2019-01-11 | 1,388900 |
| 2019-01-10 | 1,383703 |
| 2019-01-09 | 1,387600 |
| 2019-01-08 | 1,377108 |
| 2019-01-07 | 1,378258 |
| 2019-01-04 | 1,352356 |
| 2019-01-03 | 1,339046 |
| 2019-01-02 | 1,366054 |
| 2018-12-28 | 1,350545 |
| 2018-12-27 | 1,340410 |
| 2018-12-21 | 1,346225 |
| 2018-12-20 | 1,372576 |
| 2018-12-19 | 1,395049 |
| 2018-12-18 | 1,387324 |
| 2018-12-17 | 1,376286 |
| 2018-12-14 | 1,388907 |
| 2018-12-13 | 1,394230 |
| 2018-12-12 | 1,369899 |
| 2018-12-11 | 1,346758 |
| 2018-12-10 | 1,355880 |
| 2018-12-07 | 1,373263 |
| 2018-12-06 | 1,377862 |
| 2018-12-05 | 1,408102 |
| 2018-12-04 | 1,405601 |
| 2018-12-03 | 1,392797 |
| 2018-11-30 | 1,369371 |
| 2018-11-29 | 1,371864 |
| 2018-11-28 | 1,354670 |
| 2018-11-27 | 1,335987 |
| 2018-11-26 | 1,322085 |
| 2018-11-23 | 1,323190 |
| 2018-11-22 | 1,325480 |
| 2018-11-21 | 1,313830 |
| 2018-11-20 | 1,277990 |
| 2018-11-19 | 1,294980 |
| 2018-11-16 | 1,292298 |
| 2018-11-15 | 1,320431 |
| 2018-11-14 | 1,333165 |
| 2018-11-13 | 1,326016 |
| 2018-11-12 | 1,329185 |
| 2018-11-09 | 1,329408 |
| 2018-11-08 | 1,347606 |
| 2018-11-07 | 1,347971 |
| 2018-11-06 | 1,323911 |
| 2018-11-05 | 1,327390 |
| 2018-10-31 | 1,295316 |
| 2018-10-30 | 1,280429 |
| 2018-10-29 | 1,274709 |
| 2018-10-26 | 1,272466 |
| 2018-10-25 | 1,299530 |
| 2018-10-24 | 1,300286 |
| 2018-10-19 | 1,333768 |
| 2018-10-18 | 1,328326 |
| 2018-10-17 | 1,338624 |
| 2018-10-16 | 1,345007 |
| 2018-10-15 | 1,330469 |
| 2018-10-12 | 1,338394 |
| 2018-10-11 | 1,320612 |
| 2018-10-10 | 1,343333 |
| 2018-10-09 | 1,366539 |
| 2018-10-08 | 1,363609 |
| 2018-10-05 | 1,383577 |
| 2018-10-04 | 1,387511 |
| 2018-10-03 | 1,397961 |
| 2018-10-02 | 1,393812 |
| 2018-10-01 | 1,401072 |
| 2018-09-28 | 1,405522 |
| 2018-09-27 | 1,416668 |
| 2018-09-26 | 1,412980 |
| 2018-09-25 | 1,401369 |
| 2018-09-24 | 1,391861 |
| 2018-09-21 | 1,378356 |
| 2018-09-20 | 1,380960 |
| 2018-09-19 | 1,375387 |
| 2018-09-18 | 1,364644 |
| 2018-09-17 | 1,354424 |
| 2018-09-14 | 1,360671 |
| 2018-09-13 | 1,360757 |
| 2018-09-12 | 1,342524 |
| 2018-09-11 | 1,359447 |
| 2018-09-10 | 1,369397 |
| 2018-09-07 | 1,362270 |
| 2018-09-06 | 1,391761 |
| 2018-09-05 | 1,403976 |
| 2018-09-04 | 1,420710 |
| 2018-09-03 | 1,440374 |
| 2018-08-31 | 1,437379 |
| 2018-08-30 | 1,451398 |
| 2018-08-29 | 1,458097 |
| 2018-08-28 | 1,462279 |
| 2018-08-27 | 1,456157 |
| 2018-08-24 | 1,429097 |
| 2018-08-23 | 1,429631 |
| 2018-08-22 | 1,410510 |
| 2018-08-21 | 1,401504 |
| 2018-08-17 | 1,375262 |
| 2018-08-16 | 1,391976 |
| 2018-08-15 | 1,394950 |
| 2018-08-14 | 1,399260 |
| 2018-08-13 | 1,395870 |
| 2018-08-10 | 1,392792 |
| 2018-08-09 | 1,428523 |
| 2018-08-08 | 1,420644 |
| 2018-08-07 | 1,417480 |
| 2018-08-06 | 1,410950 |
| 2018-08-03 | 1,408725 |
| 2018-08-02 | 1,409164 |
| 2018-08-01 | 1,424906 |
| 2018-07-31 | 1,419008 |
| 2018-07-30 | 1,430688 |
| 2018-07-27 | 1,416125 |
| 2018-07-26 | 1,425587 |
| 2018-07-25 | 1,407273 |
| 2018-07-24 | 1,397870 |
| 2018-07-23 | 1,372486 |
| 2018-07-20 | 1,360144 |
| 2018-07-19 | 1,346615 |
| 2018-07-18 | 1,343330 |
| 2018-07-17 | 1,340675 |
| 2018-07-16 | 1,328510 |
| 2018-07-13 | 1,339937 |
| 2018-07-12 | 1,345257 |
| 2018-07-11 | 1,338803 |
| 2018-07-10 | 1,353273 |
| 2018-07-09 | 1,327680 |
| 2018-07-06 | 1,328964 |
| 2018-07-05 | 1,330061 |
| 2018-07-04 | 1,339651 |
| 2018-07-03 | 1,331503 |
| 2018-07-02 | 1,328521 |
| 2018-06-29 | 1,338348 |
| 2018-06-28 | 1,320025 |
| 2018-06-27 | 1,346074 |
| 2018-06-26 | 1,345185 |
| 2018-06-25 | 1,347424 |
| 2018-06-22 | 1,354690 |
| 2018-06-21 | 1,350683 |
| 2018-06-20 | 1,347797 |
| 2018-06-19 | 1,337606 |
| 2018-06-18 | 1,350444 |
| 2018-06-15 | 1,383818 |
| 2018-06-14 | 1,398890 |
| 2018-06-13 | 1,393168 |
| 2018-06-12 | 1,405062 |
| 2018-06-11 | 1,397767 |
| 2018-06-08 | 1,395334 |
| 2018-06-07 | 1,403322 |
| 2018-06-06 | 1,396619 |
| 2018-06-05 | 1,397057 |
| 2018-06-04 | 1,376424 |
| 2018-06-01 | 1,363750 |
| 2018-05-31 | 1,348061 |
| 2018-05-30 | 1,346840 |
| 2018-05-29 | 1,365887 |
| 2018-05-28 | 1,374055 |
| 2018-05-25 | 1,375251 |
| 2018-05-24 | 1,374328 |
| 2018-05-23 | 1,367689 |
| 2018-05-22 | 1,386827 |
| 2018-05-18 | 1,377733 |
| 2018-05-17 | 1,389860 |
| 2018-05-16 | 1,402380 |
| 2018-05-15 | 1,403047 |
| 2018-05-14 | 1,426224 |
| 2018-05-11 | 1,426576 |
| 2018-05-10 | 1,412342 |
| 2018-05-09 | 1,396465 |
| 2018-05-08 | 1,380373 |
| 2018-05-07 | 1,375700 |
| 2018-05-04 | 1,376320 |
| 2018-05-02 | 1,403562 |
| 2018-04-27 | 1,397720 |
| 2018-04-26 | 1,399526 |
| 2018-04-25 | 1,396924 |
| 2018-04-24 | 1,407362 |
| 2018-04-23 | 1,418282 |
| 2018-04-20 | 1,422322 |
| 2018-04-19 | 1,434799 |
| 2018-04-18 | 1,432495 |
| 2018-04-17 | 1,431431 |
| 2018-04-16 | 1,427210 |
| 2018-04-13 | 1,430201 |
| 2018-04-12 | 1,425788 |
| 2018-04-11 | 1,412181 |
| 2018-04-10 | 1,411809 |
| 2018-04-09 | 1,412034 |
| 2018-04-06 | 1,409741 |
| 2018-04-05 | 1,396284 |
| 2018-04-04 | 1,380252 |
| 2018-04-03 | 1,390853 |
| 2018-03-29 | 1,378284 |
| 2018-03-28 | 1,373347 |
| 2018-03-27 | 1,391302 |
| 2018-03-26 | 1,384369 |
| 2018-03-23 | 1,397945 |
| 2018-03-22 | 1,403313 |
| 2018-03-21 | 1,422088 |
| 2018-03-20 | 1,406721 |
| 2018-03-19 | 1,400049 |
| 2018-03-14 | 1,443855 |
| 2018-03-13 | 1,450653 |
| 2018-03-12 | 1,468960 |
| 2018-03-09 | 1,453003 |
| 2018-03-08 | 1,437633 |
| 2018-03-07 | 1,458020 |
| 2018-03-06 | 1,451093 |
| 2018-03-05 | 1,444182 |
| 2018-03-02 | 1,433622 |
| 2018-03-01 | 1,450701 |
| 2018-02-28 | 1,467541 |
| 2018-02-27 | 1,495986 |
| 2018-02-26 | 1,488140 |
| 2018-02-23 | 1,487295 |
| 2018-02-22 | 1,482128 |
| 2018-02-21 | 1,486549 |
| 2018-02-20 | 1,494492 |
| 2018-02-19 | 1,491669 |
| 2018-02-16 | 1,488401 |
| 2018-02-15 | 1,496342 |
| 2018-02-14 | 1,501604 |
| 2018-02-13 | 1,486117 |
| 2018-02-12 | 1,474925 |
| 2018-02-09 | 1,456009 |
| 2018-02-08 | 1,476257 |
| 2018-02-07 | 1,486328 |
| 2018-02-06 | 1,472895 |
| 2018-02-05 | 1,518686 |
| 2018-02-02 | 1,525074 |
| 2018-02-01 | 1,545673 |
| 2018-01-31 | 1,563572 |
| 2018-01-30 | 1,562527 |
| 2018-01-29 | 1,573917 |
| 2018-01-26 | 1,576959 |
| 2018-01-25 | 1,566726 |
| 2018-01-24 | 1,579491 |
| 2018-01-23 | 1,585832 |
| 2018-01-22 | 1,578353 |
| 2018-01-19 | 1,566202 |
| 2018-01-18 | 1,561354 |
| 2018-01-17 | 1,558251 |
| 2018-01-16 | 1,547632 |
| 2018-01-15 | 1,532716 |
| 2018-01-12 | 1,530534 |
| 2018-01-11 | 1,527379 |
| 2018-01-10 | 1,518497 |
| 2018-01-09 | 1,530429 |
| 2018-01-08 | 1,542957 |
| 2018-01-05 | 1,531859 |
| 2018-01-04 | 1,534370 |
| 2018-01-03 | 1,501776 |
| 2018-01-02 | 1,498605 |
| 2017-12-29 | 1,501366 |
| 2017-12-28 | 1,505595 |
| 2017-12-27 | 1,501780 |
| 2017-12-22 | 1,488313 |
| 2017-12-21 | 1,495856 |
| 2017-12-20 | 1,496741 |
| 2017-12-19 | 1,497592 |
| 2017-12-18 | 1,499124 |
| 2017-12-15 | 1,475184 |
| 2017-12-14 | 1,483552 |
| 2017-12-13 | 1,480947 |
| 2017-12-12 | 1,482385 |
| 2017-12-11 | 1,470615 |
| 2017-12-08 | 1,482270 |
| 2017-12-07 | 1,474889 |
| 2017-12-06 | 1,472458 |
| 2017-12-05 | 1,482811 |
| 2017-12-04 | 1,472850 |
| 2017-12-01 | 1,467399 |
| 2017-11-30 | 1,473751 |
| 2017-11-29 | 1,480610 |
| 2017-11-28 | 1,501743 |
| 2017-11-27 | 1,504489 |
| 2017-11-24 | 1,502890 |
| 2017-11-23 | 1,515550 |
| 2017-11-22 | 1,509458 |
| 2017-11-21 | 1,502854 |
| 2017-11-20 | 1,491361 |
| 2017-11-17 | 1,473971 |
| 2017-11-16 | 1,459400 |
| 2017-11-15 | 1,454554 |
| 2017-11-14 | 1,478476 |
| 2017-11-13 | 1,478833 |
| 2017-11-10 | 1,488644 |
| 2017-11-09 | 1,501816 |
| 2017-11-08 | 1,510644 |
| 2017-11-07 | 1,517877 |
| 2017-11-06 | 1,500902 |
| 2017-11-03 | 1,494389 |
| 2017-11-02 | 1,499087 |
| 2017-10-31 | 1,507115 |
| 2017-10-30 | 1,498978 |
| 2017-10-27 | 1,485992 |
| 2017-10-26 | 1,471098 |
| 2017-10-25 | 1,468254 |
| 2017-10-24 | 1,454227 |
| 2017-10-20 | 1,469611 |
| 2017-10-19 | 1,473333 |
| 2017-10-18 | 1,489801 |
| 2017-10-17 | 1,497296 |
| 2017-10-16 | 1,509273 |
| 2017-10-13 | 1,500662 |
| 2017-10-12 | 1,506813 |
| 2017-10-11 | 1,509283 |
| 2017-10-10 | 1,494978 |
| 2017-10-09 | 1,490364 |
| 2017-10-06 | 1,483320 |
| 2017-10-05 | 1,478824 |
| 2017-10-04 | 1,469416 |
| 2017-10-03 | 1,480924 |
| 2017-10-02 | 1,478485 |
| 2017-09-29 | 1,475930 |
| 2017-09-28 | 1,460901 |
| 2017-09-27 | 1,466206 |
| 2017-09-26 | 1,470496 |
| 2017-09-25 | 1,475378 |
| 2017-09-22 | 1,482891 |
| 2017-09-21 | 1,476828 |
| 2017-09-20 | 1,483129 |
| 2017-09-19 | 1,479987 |
| 2017-09-18 | 1,481672 |
| 2017-09-15 | 1,476727 |
| 2017-09-14 | 1,478399 |
| 2017-09-13 | 1,481342 |
| 2017-09-12 | 1,484781 |
| 2017-09-11 | 1,485443 |
| 2017-09-08 | 1,468847 |
| 2017-09-07 | 1,470943 |
| 2017-09-06 | 1,480668 |
| 2017-09-05 | 1,489043 |
| 2017-09-04 | 1,480106 |
| 2017-09-01 | 1,481436 |
| 2017-08-31 | 1,475342 |
| 2017-08-30 | 1,470553 |
| 2017-08-29 | 1,451616 |
| 2017-08-28 | 1,467082 |
| 2017-08-25 | 1,447682 |
| 2017-08-24 | 1,427367 |
| 2017-08-23 | 1,408008 |
| 2017-08-22 | 1,410663 |
| 2017-08-21 | 1,404972 |
| 2017-08-18 | 1,394174 |
| 2017-08-17 | 1,402530 |
| 2017-08-16 | 1,405897 |
| 2017-08-14 | 1,400819 |
| 2017-08-11 | 1,404164 |
| 2017-08-10 | 1,412409 |
| 2017-08-09 | 1,423190 |
| 2017-08-08 | 1,434062 |
| 2017-08-07 | 1,421325 |
| 2017-08-04 | 1,415653 |
| 2017-08-03 | 1,404397 |
| 2017-08-02 | 1,411990 |
| 2017-08-01 | 1,418513 |
| 2017-07-31 | 1,421391 |
| 2017-07-28 | 1,416845 |
| 2017-07-27 | 1,411942 |
| 2017-07-26 | 1,419677 |
| 2017-07-25 | 1,410787 |
| 2017-07-24 | 1,409828 |
| 2017-07-21 | 1,416088 |
| 2017-07-20 | 1,430667 |
| 2017-07-19 | 1,439410 |
| 2017-07-18 | 1,439045 |
| 2017-07-17 | 1,438512 |
| 2017-07-14 | 1,426358 |
| 2017-07-13 | 1,422147 |
| 2017-07-12 | 1,411626 |
| 2017-07-11 | 1,393624 |
| 2017-07-10 | 1,397803 |
| 2017-07-07 | 1,398049 |
| 2017-07-06 | 1,403048 |
| 2017-07-05 | 1,396817 |
| 2017-07-04 | 1,395103 |
| 2017-07-03 | 1,416177 |
| 2017-06-30 | 1,411326 |
| 2017-06-29 | 1,420322 |
| 2017-06-28 | 1,421315 |
| 2017-06-27 | 1,437179 |
| 2017-06-26 | 1,432106 |
| 2017-06-23 | 1,410833 |
| 2017-06-22 | 1,404395 |
| 2017-06-21 | 1,409536 |
| 2017-06-20 | 1,402717 |
| 2017-06-19 | 1,407700 |
| 2017-06-16 | 1,394512 |
| 2017-06-14 | 1,392688 |
| 2017-06-13 | 1,401165 |
| 2017-06-12 | 1,400514 |
| 2017-06-09 | 1,421655 |
| 2017-06-08 | 1,419376 |
| 2017-06-07 | 1,413088 |
| 2017-06-06 | 1,409561 |
| 2017-06-02 | 1,413772 |
| 2017-06-01 | 1,399507 |
| 2017-05-31 | 1,397828 |
| 2017-05-30 | 1,408068 |
| 2017-05-29 | 1,416916 |
| 2017-05-26 | 1,415214 |
| 2017-05-25 | 1,433068 |
| 2017-05-24 | 1,414825 |
| 2017-05-23 | 1,403997 |
| 2017-05-22 | 1,419780 |
| 2017-05-19 | 1,410486 |
| 2017-05-18 | 1,393051 |
| 2017-05-17 | 1,408584 |
| 2017-05-16 | 1,423780 |
| 2017-05-15 | 1,439508 |
| 2017-05-12 | 1,436233 |
| 2017-05-11 | 1,440667 |
| 2017-05-10 | 1,450115 |
| 2017-05-09 | 1,459768 |
| 2017-05-08 | 1,448508 |
| 2017-05-05 | 1,450984 |
| 2017-05-04 | 1,453110 |
| 2017-05-02 | 1,457407 |
| 2017-04-28 | 1,446016 |
| 2017-04-27 | 1,448904 |
| 2017-04-26 | 1,446247 |
| 2017-04-25 | 1,429760 |
| 2017-04-24 | 1,399200 |
| 2017-04-21 | 1,378512 |
| 2017-04-20 | 1,387781 |
| 2017-04-19 | 1,391581 |
| 2017-04-18 | 1,372701 |
| 2017-04-13 | 1,366251 |
| 2017-04-12 | 1,353952 |
| 2017-04-11 | 1,360087 |
| 2017-04-10 | 1,376614 |
| 2017-04-07 | 1,382790 |
| 2017-04-06 | 1,382437 |
| 2017-04-05 | 1,376298 |
| 2017-04-04 | 1,361511 |
| 2017-04-03 | 1,359341 |
| 2017-03-31 | 1,342254 |
| 2017-03-30 | 1,359401 |
| 2017-03-29 | 1,361650 |
| 2017-03-28 | 1,359527 |
| 2017-03-27 | 1,344433 |
| 2017-03-24 | 1,360196 |
| 2017-03-23 | 1,357661 |
| 2017-03-22 | 1,345012 |
| 2017-03-21 | 1,368842 |
| 2017-03-20 | 1,380482 |
| 2017-03-17 | 1,384195 |
| 2017-03-16 | 1,377402 |
| 2017-03-14 | 1,360993 |
| 2017-03-13 | 1,358265 |
| 2017-03-10 | 1,339040 |
| 2017-03-09 | 1,328822 |
| 2017-03-08 | 1,343104 |
| 2017-03-07 | 1,338538 |
| 2017-03-06 | 1,349280 |
| 2017-03-03 | 1,361773 |
| 2017-03-02 | 1,371762 |
| 2017-03-01 | 1,365906 |
| 2017-02-28 | 1,328932 |
| 2017-02-27 | 1,341306 |
| 2017-02-24 | 1,345640 |
| 2017-02-23 | 1,365579 |
| 2017-02-22 | 1,364160 |
| 2017-02-21 | 1,357702 |
| 2017-02-20 | 1,329403 |
| 2017-02-17 | 1,322060 |
| 2017-02-16 | 1,341981 |
| 2017-02-15 | 1,332318 |
| 2017-02-14 | 1,329500 |
| 2017-02-13 | 1,332260 |
| 2017-02-10 | 1,322986 |
| 2017-02-09 | 1,305446 |
| 2017-02-08 | 1,280799 |
| 2017-02-07 | 1,286438 |
| 2017-02-06 | 1,285566 |
| 2017-02-03 | 1,276972 |
| 2017-02-02 | 1,270540 |
| 2017-02-01 | 1,283049 |
| 2017-01-31 | 1,272865 |
| 2017-01-30 | 1,272122 |
| 2017-01-27 | 1,285108 |
| 2017-01-26 | 1,276165 |
| 2017-01-25 | 1,268759 |
| 2017-01-24 | 1,229858 |
| 2017-01-23 | 1,215324 |
| 2017-01-20 | 1,215797 |
| 2017-01-19 | 1,214109 |
| 2017-01-18 | 1,208050 |
| 2017-01-17 | 1,209659 |
| 2017-01-16 | 1,210616 |
| 2017-01-13 | 1,207340 |
| 2017-01-12 | 1,212532 |
| 2017-01-11 | 1,221450 |
| 2017-01-10 | 1,208862 |
| 2017-01-09 | 1,194434 |
| 2017-01-06 | 1,188978 |
| 2017-01-05 | 1,190670 |
| 2017-01-04 | 1,189184 |
| 2017-01-03 | 1,183113 |
| 2017-01-02 | 1,165478 |
| 2016-12-30 | 1,167421 |
| 2016-12-29 | 1,163629 |
| 2016-12-28 | 1,154681 |
| 2016-12-27 | 1,158346 |
| 2016-12-23 | 1,157971 |
| 2016-12-22 | 1,161316 |
| 2016-12-21 | 1,156068 |
| 2016-12-20 | 1,167361 |
| 2016-12-19 | 1,161665 |
| 2016-12-16 | 1,160683 |
| 2016-12-15 | 1,155059 |
| 2016-12-14 | 1,171176 |
| 2016-12-13 | 1,161925 |
| 2016-12-12 | 1,143371 |
| 2016-12-09 | 1,155073 |
| 2016-12-08 | 1,163555 |
| 2016-12-07 | 1,145595 |
| 2016-12-06 | 1,130307 |
| 2016-12-05 | 1,118317 |
| 2016-12-02 | 1,093162 |
| 2016-12-01 | 1,093106 |
| 2016-11-30 | 1,095406 |
| 2016-11-29 | 1,086901 |
| 2016-11-28 | 1,088167 |
| 2016-11-25 | 1,095284 |
| 2016-11-24 | 1,099737 |
| 2016-11-23 | 1,090215 |
| 2016-11-22 | 1,073926 |
| 2016-11-21 | 1,059711 |
| 2016-11-18 | 1,045430 |
| 2016-11-17 | 1,055287 |
| 2016-11-16 | 1,066773 |
| 2016-11-15 | 1,068337 |
| 2016-11-14 | 1,069030 |
| 2016-11-11 | 1,083600 |
| 2016-11-10 | 1,091474 |
| 2016-11-09 | 1,081426 |
| 2016-11-08 | 1,085685 |
| 2016-11-07 | 1,075881 |
| 2016-11-04 | 1,079515 |
| 2016-11-03 | 1,090462 |
| 2016-11-02 | 1,092179 |
| 2016-10-28 | 1,118612 |
| 2016-10-27 | 1,110639 |
| 2016-10-26 | 1,108302 |
| 2016-10-25 | 1,108340 |
| 2016-10-24 | 1,106940 |
| 2016-10-21 | 1,090225 |
| 2016-10-20 | 1,089971 |
| 2016-10-19 | 1,087736 |
| 2016-10-18 | 1,080166 |
| 2016-10-17 | 1,074257 |
| 2016-10-14 | 1,074144 |
| 2016-10-13 | 1,073123 |
| 2016-10-12 | 1,088500 |
| 2016-10-11 | 1,087817 |
| 2016-10-10 | 1,086988 |
| 2016-10-07 | 1,080971 |
| 2016-10-06 | 1,087171 |
| 2016-10-05 | 1,090934 |
| 2016-10-04 | 1,094101 |
| 2016-10-03 | 1,085794 |
| 2016-09-30 | 1,078043 |
| 2016-09-29 | 1,088139 |
| 2016-09-28 | 1,088205 |
| 2016-09-27 | 1,083085 |
| 2016-09-26 | 1,082906 |
| 2016-09-23 | 1,094511 |
| 2016-09-22 | 1,107418 |
| 2016-09-21 | 1,094690 |
| 2016-09-20 | 1,092967 |
| 2016-09-19 | 1,085423 |
| 2016-09-16 | 1,082966 |
| 2016-09-15 | 1,081304 |
| 2016-09-14 | 1,072086 |
| 2016-09-13 | 1,067181 |
| 2016-09-12 | 1,068148 |
| 2016-09-09 | 1,080203 |
| 2016-09-08 | 1,100403 |
| 2016-09-07 | 1,107547 |
| 2016-09-06 | 1,098477 |
| 2016-09-05 | 1,090501 |
| 2016-09-02 | 1,073438 |
| 2016-09-01 | 1,073342 |
| 2016-08-31 | 1,088763 |
| 2016-08-30 | 1,091248 |
| 2016-08-29 | 1,078846 |
| 2016-08-26 | 1,083513 |
| 2016-08-25 | 1,088636 |
| 2016-08-24 | 1,087660 |
| 2016-08-23 | 1,092018 |
| 2016-08-22 | 1,094808 |
| 2016-08-19 | 1,095593 |
| 2016-08-18 | 1,106633 |
| 2016-08-17 | 1,106078 |
| 2016-08-16 | 1,119540 |
| 2016-08-12 | 1,125654 |
| 2016-08-11 | 1,124189 |
| 2016-08-10 | 1,118521 |
| 2016-08-09 | 1,114403 |
| 2016-08-08 | 1,101066 |
| 2016-08-05 | 1,094070 |
| 2016-08-04 | 1,087507 |
| 2016-08-03 | 1,069876 |
| 2016-08-02 | 1,069637 |
| 2016-08-01 | 1,048544 |
| 2016-07-29 | 1,046294 |
| 2016-07-28 | 1,059608 |
| 2016-07-27 | 1,063494 |
| 2016-07-26 | 1,065194 |
| 2016-07-25 | 1,068995 |
| 2016-07-22 | 1,061998 |
| 2016-07-21 | 1,062781 |
| 2016-07-20 | 1,057784 |
| 2016-07-19 | 1,052895 |
| 2016-07-18 | 1,045441 |
| 2016-07-15 | 1,028712 |
| 2016-07-14 | 1,019694 |
| 2016-07-13 | 1,019114 |
| 2016-07-12 | 1,014733 |
| 2016-07-11 | 1,011679 |
| 2016-07-08 | 0,993089 |
| 2016-07-07 | 0,997177 |
| 2016-07-06 | 0,982603 |
| 2016-07-05 | 0,997143 |
| 2016-07-04 | 1,003879 |
| 2016-07-01 | 1,021783 |
| 2016-06-30 | 1,013794 |
| 2016-06-29 | 1,020627 |
| 2016-06-28 | 1,015339 |
| 2016-06-27 | 0,997964 |
| 2016-06-24 | 1,013757 |
| 2016-06-23 | 1,069223 |
| 2016-06-22 | 1,052960 |
| 2016-06-21 | 1,037452 |
| 2016-06-20 | 1,027260 |
| 2016-06-17 | 1,009207 |
| 2016-06-16 | 0,994019 |
| 2016-06-15 | 1,016274 |
| 2016-06-14 | 1,008375 |
| 2016-06-13 | 1,021158 |
| 2016-06-10 | 1,031678 |
| 2016-06-09 | 1,049834 |
| 2016-06-08 | 1,058334 |
| 2016-06-07 | 1,053360 |
| 2016-06-06 | 1,029735 |
| 2016-06-03 | 1,029973 |
| 2016-06-02 | 1,014508 |
| 2016-06-01 | 1,014625 |
| 2016-05-31 | 1,042376 |
| 2016-05-30 | 1,055308 |
| 2016-05-27 | 1,055530 |
| 2016-05-25 | 1,053523 |
| 2016-05-24 | 1,044715 |
| 2016-05-23 | 1,042507 |
| 2016-05-20 | 1,040122 |
| 2016-05-19 | 1,044350 |
| 2016-05-18 | 1,061492 |
| 2016-05-17 | 1,067781 |
| 2016-05-13 | 1,045371 |
| 2016-05-12 | 1,038522 |
| 2016-05-11 | 1,039364 |
| 2016-05-10 | 1,042350 |
| 2016-05-09 | 1,051430 |
| 2016-05-06 | 1,042557 |
| 2016-05-05 | 1,042879 |
| 2016-05-04 | 1,056574 |
| 2016-05-02 | 1,070299 |
| 2016-04-29 | 1,065103 |
| 2016-04-28 | 1,066282 |
| 2016-04-27 | 1,067569 |
| 2016-04-26 | 1,076256 |
| 2016-04-25 | 1,079143 |
| 2016-04-22 | 1,098139 |
| 2016-04-21 | 1,107949 |
| 2016-04-20 | 1,105879 |
| 2016-04-19 | 1,107178 |
| 2016-04-18 | 1,099894 |
| 2016-04-15 | 1,099363 |
| 2016-04-14 | 1,102864 |
| 2016-04-13 | 1,103950 |
| 2016-04-12 | 1,088638 |
| 2016-04-11 | 1,093951 |
| 2016-04-08 | 1,096378 |
| 2016-04-07 | 1,093882 |
| 2016-04-06 | 1,096178 |
| 2016-04-05 | 1,113952 |
| 2016-04-04 | 1,138697 |
| 2016-04-01 | 1,133629 |
| 2016-03-31 | 1,140204 |
| 2016-03-30 | 1,144626 |
| 2016-03-29 | 1,125372 |
| 2016-03-24 | 1,113716 |
| 2016-03-23 | 1,114556 |
| 2016-03-22 | 1,113543 |
| 2016-03-21 | 1,111066 |
| 2016-03-18 | 1,114402 |
| 2016-03-17 | 1,100750 |
| 2016-03-16 | 1,085258 |
| 2016-03-11 | 1,080534 |
| 2016-03-10 | 1,070917 |
| 2016-03-09 | 1,065275 |
| 2016-03-08 | 1,066167 |
| 2016-03-07 | 1,065086 |
| 2016-03-04 | 1,057782 |
| 2016-03-03 | 1,059816 |
| 2016-03-02 | 1,036496 |
| 2016-03-01 | 1,035285 |
| 2016-02-29 | 1,039372 |
| 2016-02-26 | 1,046106 |
| 2016-02-25 | 1,032311 |
| 2016-02-24 | 1,025166 |
| 2016-02-23 | 1,031353 |
| 2016-02-22 | 1,035644 |
| 2016-02-19 | 1,025367 |
| 2016-02-18 | 1,034848 |
| 2016-02-17 | 1,030488 |
| 2016-02-16 | 0,994778 |
| 2016-02-15 | 0,996241 |
| 2016-02-12 | 0,981453 |
| 2016-02-11 | 0,981705 |
| 2016-02-10 | 0,984654 |
| 2016-02-09 | 0,986094 |
| 2016-02-08 | 0,993200 |
| 2016-02-05 | 1,005102 |
| 2016-02-04 | 1,004042 |
| 2016-02-03 | 0,988013 |
| 2016-02-02 | 0,987859 |
| 2016-02-01 | 1,000211 |
| 2016-01-29 | 0,996894 |
| 2016-01-28 | 0,984970 |
| 2016-01-27 | 0,972504 |
| 2016-01-26 | 0,955463 |
| 2016-01-25 | 0,965889 |
| 2016-01-22 | 0,967455 |
| 2016-01-21 | 0,943840 |
| 2016-01-20 | 0,953863 |
| 2016-01-19 | 0,968852 |
| 2016-01-18 | 0,958094 |
| 2016-01-15 | 0,999135 |
| 2016-01-14 | 1,032721 |
| 2016-01-13 | 1,040100 |
| 2016-01-12 | 1,030322 |
| 2016-01-11 | 1,000529 |
| 2016-01-08 | 1,015420 |
| 2016-01-07 | 1,027915 |
| 2016-01-06 | 1,053603 |
| 2016-01-05 | 1,057091 |
| 2016-01-04 | 1,066924 |
| 2015-12-31 | 1,092379 |
| 2015-12-30 | 1,096762 |
| 2015-12-29 | 1,116196 |
| 2015-12-28 | 1,106644 |
| 2015-12-23 | 1,106008 |
| 2015-12-22 | 1,103840 |
| 2015-12-21 | 1,096295 |
| 2015-12-18 | 1,086671 |
| 2015-12-17 | 1,073883 |
| 2015-12-16 | 1,049379 |
| 2015-12-15 | 1,034813 |
| 2015-12-14 | 1,023625 |
| 2015-12-11 | 1,035732 |
| 2015-12-10 | 1,052873 |
| 2015-12-09 | 1,039076 |
| 2015-12-08 | 1,059750 |
| 2015-12-07 | 1,078439 |
| 2015-12-04 | 1,081550 |
| 2015-12-03 | 1,086510 |
| 2015-12-02 | 1,095358 |
| 2015-12-01 | 1,112325 |
| 2015-11-30 | 1,118150 |
| 2015-11-27 | 1,119183 |
| 2015-11-26 | 1,128788 |
| 2015-11-25 | 1,118908 |
| 2015-11-24 | 1,118929 |
| 2015-11-23 | 1,133048 |
| 2015-11-20 | 1,146895 |
| 2015-11-19 | 1,140675 |
| 2015-11-18 | 1,146935 |
| 2015-11-17 | 1,148022 |
| 2015-11-16 | 1,131810 |
| 2015-11-13 | 1,139722 |
| 2015-11-12 | 1,155788 |
| 2015-11-11 | 1,157557 |
| 2015-11-10 | 1,159032 |
| 2015-11-09 | 1,157444 |
| 2015-11-06 | 1,162936 |
| 2015-11-05 | 1,180617 |
| 2015-11-04 | 1,184991 |
| 2015-11-03 | 1,177009 |
| 2015-11-02 | 1,175768 |
| 2015-10-30 | 1,157745 |
| 2015-10-29 | 1,159992 |
| 2015-10-28 | 1,179168 |
| 2015-10-27 | 1,185584 |
| 2015-10-26 | 1,184105 |
| 2015-10-22 | 1,179291 |
| 2015-10-21 | 1,181353 |
| 2015-10-20 | 1,193393 |
| 2015-10-19 | 1,187089 |
| 2015-10-16 | 1,190245 |
| 2015-10-15 | 1,199491 |
| 2015-10-14 | 1,192423 |
| 2015-10-13 | 1,196634 |
| 2015-10-12 | 1,203260 |
| 2015-10-09 | 1,209447 |
| 2015-10-08 | 1,196128 |
| 2015-10-07 | 1,189310 |
| 2015-10-06 | 1,181515 |
| 2015-10-05 | 1,169666 |
| 2015-10-02 | 1,150381 |
| 2015-10-01 | 1,159353 |
| 2015-09-30 | 1,165536 |
| 2015-09-29 | 1,155020 |
| 2015-09-28 | 1,162155 |
| 2015-09-25 | 1,180264 |
| 2015-09-24 | 1,168784 |
| 2015-09-23 | 1,172877 |
| 2015-09-22 | 1,191208 |
| 2015-09-21 | 1,209833 |
| 2015-09-18 | 1,199419 |
| 2015-09-17 | 1,218369 |
| 2015-09-16 | 1,215538 |
| 2015-09-15 | 1,216604 |
| 2015-09-14 | 1,218199 |
| 2015-09-11 | 1,227713 |
| 2015-09-10 | 1,222633 |
| 2015-09-09 | 1,199903 |
| 2015-09-08 | 1,194877 |
| 2015-09-07 | 1,190648 |
| 2015-09-04 | 1,195594 |
| 2015-09-03 | 1,202590 |
| 2015-09-02 | 1,181651 |
| 2015-09-01 | 1,188180 |
| 2015-08-31 | 1,212394 |
| 2015-08-28 | 1,207669 |
| 2015-08-27 | 1,191872 |
| 2015-08-26 | 1,166908 |
| 2015-08-25 | 1,163914 |
| 2015-08-24 | 1,158755 |
| 2015-08-19 | 1,238313 |
| 2015-08-18 | 1,226579 |
| 2015-08-17 | 1,232457 |
| 2015-08-14 | 1,240587 |
| 2015-08-13 | 1,255765 |
| 2015-08-12 | 1,245134 |
| 2015-08-11 | 1,252972 |
| 2015-08-10 | 1,250133 |
| 2015-08-07 | 1,238625 |
| 2015-08-06 | 1,241630 |
| 2015-08-05 | 1,273389 |
| 2015-08-04 | 1,255743 |
| 2015-08-03 | 1,252368 |
| 2015-07-31 | 1,254663 |
| 2015-07-30 | 1,236125 |
| 2015-07-29 | 1,245536 |
| 2015-07-28 | 1,242263 |
| 2015-07-27 | 1,240502 |
| 2015-07-24 | 1,247206 |
| 2015-07-23 | 1,239234 |
| 2015-07-22 | 1,235374 |
| 2015-07-21 | 1,265849 |
| 2015-07-20 | 1,264662 |
| 2015-07-17 | 1,277429 |
| 2015-07-16 | 1,279017 |
| 2015-07-15 | 1,263529 |
| 2015-07-14 | 1,256956 |
| 2015-07-13 | 1,253270 |
| 2015-07-10 | 1,246000 |
| 2015-07-09 | 1,229897 |
| 2015-07-08 | 1,227454 |
| 2015-07-07 | 1,231148 |
| 2015-07-06 | 1,253590 |
| 2015-07-03 | 1,257096 |
| 2015-07-02 | 1,262800 |
| 2015-07-01 | 1,260951 |
| 2015-06-30 | 1,270844 |
| 2015-06-29 | 1,255882 |
| 2015-06-26 | 1,278124 |
| 2015-06-25 | 1,281595 |
| 2015-06-24 | 1,278183 |
| 2015-06-23 | 1,272943 |
| 2015-06-22 | 1,282301 |
| 2015-06-19 | 1,260490 |
| 2015-06-18 | 1,264270 |
| 2015-06-17 | 1,268417 |
| 2015-06-16 | 1,287557 |
| 2015-06-15 | 1,290960 |
| 2015-06-12 | 1,288120 |
| 2015-06-11 | 1,299975 |
| 2015-06-10 | 1,297980 |
| 2015-06-09 | 1,274359 |
| 2015-06-08 | 1,291106 |
| 2015-06-05 | 1,288335 |
| 2015-06-04 | 1,301236 |
| 2015-06-03 | 1,310645 |
| 2015-06-02 | 1,304185 |
| 2015-06-01 | 1,322539 |
| 2015-05-29 | 1,317953 |
| 2015-05-28 | 1,313683 |
| 2015-05-27 | 1,320247 |
| 2015-05-26 | 1,312807 |
| 2015-05-22 | 1,349531 |
| 2015-05-21 | 1,356534 |
| 2015-05-20 | 1,364413 |
| 2015-05-19 | 1,367252 |
| 2015-05-18 | 1,371317 |
| 2015-05-15 | 1,364945 |
| 2015-05-14 | 1,355766 |
| 2015-05-13 | 1,360144 |
| 2015-05-12 | 1,361406 |
| 2015-05-11 | 1,358196 |
| 2015-05-08 | 1,361414 |
| 2015-05-07 | 1,362023 |
| 2015-05-06 | 1,358974 |
| 2015-05-05 | 1,344588 |
| 2015-05-04 | 1,350816 |
| 2015-04-30 | 1,347045 |
| 2015-04-29 | 1,352129 |
| 2015-04-28 | 1,361898 |
| 2015-04-27 | 1,363548 |
| 2015-04-24 | 1,344738 |
| 2015-04-23 | 1,352676 |
| 2015-04-22 | 1,348396 |
| 2015-04-21 | 1,340851 |
| 2015-04-20 | 1,346135 |
| 2015-04-17 | 1,326357 |
| 2015-04-16 | 1,340080 |
| 2015-04-15 | 1,311278 |
| 2015-04-14 | 1,297937 |
| 2015-04-13 | 1,297177 |
| 2015-04-10 | 1,300052 |
| 2015-04-09 | 1,298152 |
| 2015-04-08 | 1,284837 |
| 2015-04-07 | 1,280354 |
| 2015-04-02 | 1,267268 |
| 2015-04-01 | 1,262907 |
| 2015-03-31 | 1,257524 |
| 2015-03-30 | 1,260147 |
| 2015-03-27 | 1,249591 |
| 2015-03-26 | 1,251318 |
| 2015-03-25 | 1,258310 |
| 2015-03-24 | 1,278890 |
| 2015-03-23 | 1,276596 |
| 2015-03-20 | 1,270528 |
| 2015-03-19 | 1,257776 |
| 2015-03-18 | 1,238306 |
| 2015-03-17 | 1,236071 |
| 2015-03-16 | 1,231698 |
| 2015-03-13 | 1,226628 |
| 2015-03-12 | 1,237469 |
| 2015-03-11 | 1,237921 |
| 2015-03-10 | 1,241833 |
| 2015-03-09 | 1,250837 |
| 2015-03-06 | 1,246423 |
| 2015-03-05 | 1,250983 |
| 2015-03-04 | 1,239049 |
| 2015-03-03 | 1,226012 |
| 2015-03-02 | 1,237299 |
| 2015-02-27 | 1,240277 |
| 2015-02-26 | 1,237572 |
| 2015-02-25 | 1,238157 |
| 2015-02-24 | 1,240596 |
| 2015-02-23 | 1,240071 |
| 2015-02-20 | 1,228919 |
| 2015-02-19 | 1,233874 |
| 2015-02-18 | 1,236510 |
| 2015-02-17 | 1,241797 |
| 2015-02-16 | 1,242117 |
| 2015-02-13 | 1,233422 |
| 2015-02-12 | 1,233662 |
| 2015-02-11 | 1,228552 |
| 2015-02-10 | 1,237538 |
| 2015-02-09 | 1,234789 |
| 2015-02-06 | 1,241874 |
| 2015-02-05 | 1,242241 |
| 2015-02-04 | 1,243689 |
| 2015-02-03 | 1,242882 |
| 2015-02-02 | 1,247503 |
| 2015-01-30 | 1,241736 |
| 2015-01-29 | 1,237448 |
| 2015-01-28 | 1,224777 |
| 2015-01-27 | 1,228533 |
| 2015-01-26 | 1,222802 |
| 2015-01-23 | 1,225450 |
| 2015-01-22 | 1,220937 |
| 2015-01-21 | 1,201838 |
| 2015-01-20 | 1,187831 |
| 2015-01-19 | 1,195024 |
| 2015-01-16 | 1,205110 |
| 2015-01-15 | 1,230783 |
| 2015-01-14 | 1,248436 |
| 2015-01-13 | 1,257588 |
| 2015-01-12 | 1,243679 |
| 2015-01-09 | 1,245918 |
| 2015-01-08 | 1,250829 |
| 2015-01-07 | 1,229823 |
| 2015-01-06 | 1,207769 |
| 2015-01-05 | 1,209388 |
| 2014-12-31 | 1,227560 |
| 2014-12-30 | 1,214645 |
| 2014-12-29 | 1,211488 |
| 2014-12-23 | 1,223866 |
| 2014-12-22 | 1,236884 |
| 2014-12-19 | 1,222763 |
| 2014-12-18 | 1,242654 |
| 2014-12-17 | 1,219132 |
| 2014-12-16 | 1,220740 |
| 2014-12-15 | 1,231244 |
| 2014-12-12 | 1,251694 |
| 2014-12-11 | 1,256204 |
| 2014-12-10 | 1,255684 |
| 2014-12-09 | 1,262186 |
| 2014-12-08 | 1,279291 |
| 2014-12-05 | 1,287080 |
| 2014-12-04 | 1,278641 |
| 2014-12-03 | 1,289945 |
| 2014-12-02 | 1,286193 |
| 2014-12-01 | 1,266815 |
| 2014-11-28 | 1,270480 |
| 2014-11-27 | 1,276127 |
| 2014-11-26 | 1,267263 |
| 2014-11-25 | 1,258749 |
| 2014-11-24 | 1,250949 |
| 2014-11-21 | 1,249801 |
| 2014-11-20 | 1,239562 |
| 2014-11-19 | 1,251752 |
| 2014-11-18 | 1,257478 |
| 2014-11-17 | 1,250790 |
| 2014-11-14 | 1,250730 |
| 2014-11-13 | 1,241558 |
| 2014-11-12 | 1,251627 |
| 2014-11-11 | 1,253396 |
| 2014-11-10 | 1,261344 |
| 2014-11-07 | 1,262781 |
| 2014-11-06 | 1,273014 |
| 2014-11-05 | 1,269815 |
| 2014-11-04 | 1,279046 |
| 2014-11-03 | 1,278175 |
| 2014-10-31 | 1,279205 |
| 2014-10-30 | 1,272019 |
| 2014-10-29 | 1,273372 |
| 2014-10-28 | 1,277054 |
| 2014-10-27 | 1,269373 |
| 2014-10-22 | 1,255028 |
| 2014-10-21 | 1,255741 |
| 2014-10-20 | 1,235569 |
| 2014-10-17 | 1,243578 |
| 2014-10-16 | 1,241545 |
| 2014-10-15 | 1,236521 |
| 2014-10-14 | 1,250560 |
| 2014-10-13 | 1,245117 |
| 2014-10-10 | 1,252973 |
| 2014-10-09 | 1,266489 |
| 2014-10-08 | 1,266650 |
| 2014-10-07 | 1,278596 |
| 2014-10-06 | 1,290592 |
| 2014-10-03 | 1,290263 |
| 2014-10-02 | 1,286289 |
| 2014-10-01 | 1,302756 |
| 2014-09-30 | 1,322051 |
| 2014-09-29 | 1,322901 |
| 2014-09-26 | 1,318014 |
| 2014-09-25 | 1,308765 |
| 2014-09-24 | 1,310735 |
| 2014-09-23 | 1,315962 |
| 2014-09-22 | 1,335599 |
| 2014-09-19 | 1,343430 |
| 2014-09-18 | 1,330087 |
| 2014-09-17 | 1,343413 |
| 2014-09-16 | 1,332419 |
| 2014-09-15 | 1,325515 |
| 2014-09-12 | 1,322122 |
| 2014-09-11 | 1,323592 |
| 2014-09-10 | 1,343314 |
| 2014-09-09 | 1,347342 |
| 2014-09-08 | 1,345206 |
| 2014-09-05 | 1,335553 |
| 2014-09-04 | 1,332145 |
| 2014-09-03 | 1,325594 |
| 2014-09-02 | 1,291357 |
| 2014-09-01 | 1,284425 |
| 2014-08-29 | 1,272483 |
| 2014-08-28 | 1,270044 |
| 2014-08-27 | 1,296133 |
| 2014-08-26 | 1,299389 |
| 2014-08-25 | 1,288051 |
| 2014-08-22 | 1,284632 |
| 2014-08-21 | 1,290411 |
| 2014-08-19 | 1,289308 |
| 2014-08-18 | 1,288480 |
| 2014-08-15 | 1,269543 |
| 2014-08-14 | 1,274439 |
| 2014-08-13 | 1,254854 |
| 2014-08-12 | 1,237387 |
| 2014-08-11 | 1,239939 |
| 2014-08-08 | 1,220817 |
| 2014-08-07 | 1,237474 |
| 2014-08-06 | 1,252974 |
| 2014-08-05 | 1,254354 |
| 2014-08-04 | 1,250511 |
| 2014-08-01 | 1,239985 |
| 2014-07-31 | 1,229320 |
| 2014-07-30 | 1,238768 |
| 2014-07-29 | 1,258843 |
| 2014-07-28 | 1,259956 |
| 2014-07-25 | 1,261813 |
| 2014-07-24 | 1,262730 |
| 2014-07-23 | 1,258700 |
| 2014-07-22 | 1,267938 |
| 2014-07-21 | 1,255455 |
| 2014-07-18 | 1,262417 |
| 2014-07-17 | 1,266735 |
| 2014-07-16 | 1,264528 |
| 2014-07-15 | 1,259574 |
| 2014-07-14 | 1,258174 |
| 2014-07-11 | 1,254208 |
| 2014-07-10 | 1,240946 |
| 2014-07-09 | 1,242342 |
| 2014-07-08 | 1,247123 |
| 2014-07-07 | 1,257449 |
| 2014-07-04 | 1,251301 |
| 2014-07-03 | 1,255958 |
| 2014-07-02 | 1,257345 |
| 2014-07-01 | 1,261945 |
| 2014-06-30 | 1,264567 |
| 2014-06-27 | 1,255567 |
| 2014-06-26 | 1,256910 |
| 2014-06-25 | 1,258969 |
| 2014-06-24 | 1,271384 |
| 2014-06-23 | 1,277155 |
| 2014-06-20 | 1,275583 |
| 2014-06-19 | 1,283873 |
| 2014-06-18 | 1,283896 |
| 2014-06-17 | 1,286043 |
| 2014-06-16 | 1,275551 |
| 2014-06-13 | 1,285635 |
| 2014-06-12 | 1,290091 |
| 2014-06-11 | 1,289373 |
| 2014-06-10 | 1,291940 |
| 2014-06-06 | 1,284183 |
| 2014-06-05 | 1,280679 |
| 2014-06-04 | 1,266331 |
| 2014-06-03 | 1,254920 |
| 2014-06-02 | 1,249542 |
| 2014-05-30 | 1,242981 |
| 2014-05-29 | 1,259692 |
| 2014-05-28 | 1,247101 |
| 2014-05-27 | 1,252863 |
| 2014-05-26 | 1,254536 |
| 2014-05-23 | 1,254247 |
| 2014-05-22 | 1,247517 |
| 2014-05-21 | 1,226303 |
| 2014-05-20 | 1,224488 |
| 2014-05-19 | 1,219421 |
| 2014-05-16 | 1,215606 |
| 2014-05-15 | 1,211587 |
| 2014-05-14 | 1,224090 |
| 2014-05-13 | 1,220858 |
| 2014-05-12 | 1,219067 |
| 2014-05-09 | 1,208265 |
| 2014-05-08 | 1,214994 |
| 2014-05-07 | 1,216198 |
| 2014-05-06 | 1,219726 |
| 2014-05-05 | 1,226560 |
| 2014-04-30 | 1,244968 |
| 2014-04-29 | 1,252755 |
| 2014-04-28 | 1,244236 |
| 2014-04-25 | 1,244075 |
| 2014-04-24 | 1,250168 |
| 2014-04-23 | 1,249058 |
| 2014-04-22 | 1,250612 |
| 2014-04-18 | 1,239876 |
| 2014-04-17 | 1,240464 |
| 2014-04-16 | 1,225075 |
| 2014-04-15 | 1,231701 |
| 2014-04-14 | 1,247553 |
| 2014-04-11 | 1,254904 |
| 2014-04-10 | 1,259696 |
| 2014-04-09 | 1,252639 |
| 2014-04-08 | 1,257440 |
| 2014-04-07 | 1,255421 |
| 2014-04-04 | 1,267090 |
| 2014-04-03 | 1,261745 |
| 2014-04-02 | 1,268585 |
| 2014-04-01 | 1,263656 |
| 2014-03-31 | 1,262295 |
| 2014-03-28 | 1,259241 |
| 2014-03-27 | 1,261006 |
| 2014-03-26 | 1,260192 |
| 2014-03-25 | 1,246189 |
| 2014-03-24 | 1,231239 |
| 2014-03-21 | 1,230734 |
| 2014-03-20 | 1,229036 |
| 2014-03-19 | 1,217751 |
| 2014-03-18 | 1,227595 |
| 2014-03-17 | 1,232594 |
| 2014-03-14 | 1,208231 |
| 2014-03-13 | 1,207280 |
| 2014-03-12 | 1,228101 |
| 2014-03-11 | 1,243184 |
| 2014-03-10 | 1,242253 |
| 2014-03-07 | 1,256296 |
| 2014-03-06 | 1,270503 |
| 2014-03-05 | 1,264734 |
| 2014-03-04 | 1,271122 |
| 2014-03-03 | 1,246272 |
| 2014-02-28 | 1,309395 |
| 2014-02-27 | 1,283533 |
| 2014-02-26 | 1,285964 |
| 2014-02-25 | 1,304332 |
| 2014-02-24 | 1,313992 |
| 2014-02-21 | 1,298525 |
| 2014-02-20 | 1,293643 |
| 2014-02-19 | 1,305809 |
| 2014-02-18 | 1,284133 |
| 2014-02-17 | 1,295804 |
| 2014-02-14 | 1,293336 |
| 2014-02-13 | 1,301484 |
| 2014-02-12 | 1,284251 |
| 2014-02-11 | 1,268647 |
| 2014-02-10 | 1,254954 |
| 2014-02-07 | 1,250442 |
| 2014-02-06 | 1,246671 |
| 2014-02-05 | 1,217149 |
| 2014-02-04 | 1,219426 |
| 2014-02-03 | 1,224327 |
| 2014-01-31 | 1,216865 |
| 2014-01-30 | 1,212182 |
| 2014-01-29 | 1,186109 |
| 2014-01-28 | 1,196557 |
| 2014-01-27 | 1,183518 |
| 2014-01-24 | 1,203102 |
| 2014-01-23 | 1,231219 |
| 2014-01-22 | 1,237430 |
| 2014-01-21 | 1,229752 |
| 2014-01-20 | 1,212178 |
| 2014-01-17 | 1,206728 |
| 2014-01-16 | 1,217714 |
| 2014-01-15 | 1,215304 |
| 2014-01-14 | 1,202592 |
| 2014-01-13 | 1,193628 |
| 2014-01-10 | 1,177734 |
| 2014-01-09 | 1,176506 |
| 2014-01-08 | 1,193408 |
| 2014-01-07 | 1,190551 |
| 2014-01-06 | 1,214541 |
| 2014-01-03 | 1,212887 |
| 2014-01-02 | 1,220882 |
| 2013-12-31 | 1,208042 |
| 2013-12-30 | 1,208619 |
| 2013-12-23 | 1,213679 |
| 2013-12-20 | 1,209820 |
| 2013-12-19 | 1,195470 |
| 2013-12-18 | 1,201354 |
| 2013-12-17 | 1,196215 |
| 2013-12-16 | 1,229585 |
| 2013-12-13 | 1,234893 |
| 2013-12-12 | 1,239294 |
| 2013-12-11 | 1,250002 |
| 2013-12-10 | 1,248462 |
| 2013-12-09 | 1,249713 |
| 2013-12-06 | 1,250851 |
| 2013-12-05 | 1,247330 |
| 2013-12-04 | 1,253444 |
| 2013-12-03 | 1,262977 |
| 2013-12-02 | 1,277078 |
| 2013-11-29 | 1,290908 |
| 2013-11-28 | 1,279338 |
| 2013-11-27 | 1,283221 |
| 2013-11-26 | 1,279246 |
| 2013-11-25 | 1,298268 |
| 2013-11-22 | 1,283308 |
| 2013-11-21 | 1,278893 |
| 2013-11-20 | 1,284327 |
| 2013-11-19 | 1,285796 |
| 2013-11-18 | 1,296390 |
| 2013-11-15 | 1,266433 |
| 2013-11-14 | 1,245719 |
| 2013-11-13 | 1,233096 |
| 2013-11-12 | 1,248444 |
| 2013-11-11 | 1,244762 |
| 2013-11-08 | 1,246034 |
| 2013-11-07 | 1,260307 |
| 2013-11-06 | 1,265896 |
| 2013-11-05 | 1,250179 |
| 2013-11-04 | 1,260234 |
| 2013-10-31 | 1,246409 |
| 2013-10-30 | 1,252791 |
| 2013-10-29 | 1,258760 |
| 2013-10-28 | 1,251055 |
| 2013-10-25 | 1,242821 |
| 2013-10-24 | 1,254254 |
| 2013-10-22 | 1,254606 |
| 2013-10-21 | 1,253928 |
| 2013-10-18 | 1,227578 |
| 2013-10-17 | 1,233982 |
| 2013-10-16 | 1,247380 |
| 2013-10-15 | 1,235473 |
| 2013-10-14 | 1,233543 |
| 2013-10-11 | 1,227646 |
| 2013-10-10 | 1,221631 |
| 2013-10-09 | 1,182391 |
| 2013-10-08 | 1,177148 |
| 2013-10-07 | 1,182039 |
| 2013-10-04 | 1,189292 |
| 2013-10-03 | 1,196418 |
| 2013-10-02 | 1,192578 |
| 2013-10-01 | 1,189555 |
| 2013-09-30 | 1,189971 |
| 2013-09-27 | 1,205450 |
| 2013-09-26 | 1,211742 |
| 2013-09-25 | 1,202033 |
| 2013-09-24 | 1,186572 |
| 2013-09-23 | 1,182001 |
| 2013-09-20 | 1,194342 |
| 2013-09-19 | 1,196033 |
| 2013-09-18 | 1,167846 |
| 2013-09-17 | 1,177533 |
| 2013-09-16 | 1,170837 |
| 2013-09-13 | 1,184684 |
| 2013-09-12 | 1,193982 |
| 2013-09-11 | 1,171648 |
| 2013-09-10 | 1,157738 |
| 2013-09-09 | 1,130542 |
| 2013-09-06 | 1,100650 |
| 2013-09-05 | 1,086154 |
| 2013-09-04 | 1,138018 |
| 2013-09-03 | 1,160675 |
| 2013-09-02 | 1,170364 |
| 2013-08-30 | 1,162132 |
| 2013-08-29 | 1,152054 |
| 2013-08-28 | 1,159672 |
| 2013-08-27 | 1,160383 |
| 2013-08-26 | 1,181321 |
| 2013-08-23 | 1,181990 |
| 2013-08-22 | 1,185433 |
| 2013-08-21 | 1,169005 |
| 2013-08-16 | 1,191963 |
| 2013-08-15 | 1,202493 |
| 2013-08-14 | 1,204387 |
| 2013-08-13 | 1,197817 |
| 2013-08-12 | 1,189511 |
| 2013-08-09 | 1,179931 |
| 2013-08-08 | 1,177071 |
| 2013-08-07 | 1,163685 |
| 2013-08-06 | 1,153779 |
| 2013-08-05 | 1,164750 |
| 2013-08-02 | 1,161514 |
| 2013-08-01 | 1,139679 |
| 2013-07-31 | 1,127840 |
| 2013-07-30 | 1,123962 |
| 2013-07-29 | 1,111490 |
| 2013-07-26 | 1,102860 |
| 2013-07-25 | 1,111713 |
| 2013-07-24 | 1,125515 |
| 2013-07-23 | 1,113639 |
| 2013-07-22 | 1,101326 |
| 2013-07-19 | 1,101329 |
| 2013-07-18 | 1,093041 |
| 2013-07-17 | 1,088770 |
| 2013-07-16 | 1,077156 |
| 2013-07-15 | 1,071980 |
| 2013-07-12 | 1,064703 |
| 2013-07-11 | 1,056962 |
| 2013-07-10 | 1,045300 |
| 2013-07-09 | 1,029263 |
| 2013-07-08 | 1,039302 |
| 2013-07-05 | 1,057102 |
| 2013-07-04 | 1,062902 |
| 2013-07-03 | 1,046518 |
| 2013-07-02 | 1,055054 |
| 2013-07-01 | 1,038332 |
| 2013-06-28 | 1,043566 |
| 2013-06-27 | 1,016783 |
| 2013-06-26 | 1,052127 |
| 2013-06-25 | 1,054135 |
| 2013-06-24 | 1,058177 |
| 2013-06-21 | 1,052833 |
| 2013-06-20 | 1,082314 |
| 2013-06-19 | 1,125950 |
| 2013-06-18 | 1,130640 |
| 2013-06-17 | 1,133847 |
| 2013-06-14 | 1,143944 |
| 2013-06-13 | 1,145143 |
| 2013-06-12 | 1,158349 |
| 2013-06-11 | 1,164540 |
| 2013-06-10 | 1,164323 |
| 2013-06-07 | 1,143859 |
| 2013-06-06 | 1,134399 |
| 2013-06-05 | 1,140110 |
| 2013-06-04 | 1,130607 |
| 2013-06-03 | 1,125483 |
| 2013-05-31 | 1,141691 |
| 2013-05-30 | 1,117053 |
| 2013-05-29 | 1,117072 |
| 2013-05-28 | 1,133517 |
| 2013-05-27 | 1,125539 |
| 2013-05-24 | 1,100300 |
| 2013-05-23 | 1,097558 |
| 2013-05-22 | 1,097532 |
| 2013-05-21 | 1,100758 |
| 2013-05-17 | 1,113047 |
| 2013-05-16 | 1,111512 |
| 2013-05-15 | 1,120857 |
| 2013-05-14 | 1,130564 |
| 2013-05-13 | 1,110878 |
| 2013-05-10 | 1,103645 |
| 2013-05-09 | 1,110793 |
| 2013-05-08 | 1,115163 |
| 2013-05-07 | 1,117378 |
| 2013-05-06 | 1,110951 |
| 2013-05-02 | 1,103858 |
| 2013-04-30 | 1,118940 |
| 2013-04-29 | 1,113547 |
| 2013-04-26 | 1,108352 |
| 2013-04-25 | 1,107428 |
| 2013-04-24 | 1,100921 |
| 2013-04-23 | 1,102698 |
| 2013-04-22 | 1,105602 |
| 2013-04-19 | 1,104940 |
| 2013-04-18 | 1,094527 |
| 2013-04-17 | 1,098939 |
| 2013-04-16 | 1,122630 |
| 2013-04-15 | 1,122963 |
| 2013-04-12 | 1,147922 |
| 2013-04-11 | 1,157100 |
| 2013-04-10 | 1,137478 |
| 2013-04-09 | 1,124877 |
| 2013-04-08 | 1,118342 |
| 2013-04-05 | 1,123216 |
| 2013-04-04 | 1,127066 |
| 2013-04-03 | 1,119366 |
| 2013-04-02 | 1,145086 |
| 2013-03-28 | 1,148899 |
| 2013-03-27 | 1,153339 |
| 2013-03-26 | 1,148482 |
| 2013-03-25 | 1,145799 |
| 2013-03-22 | 1,160668 |
| 2013-03-21 | 1,164575 |
| 2013-03-20 | 1,180051 |
| 2013-03-19 | 1,186464 |
| 2013-03-18 | 1,210461 |
| 2013-03-14 | 1,219046 |
| 2013-03-13 | 1,215484 |
| 2013-03-12 | 1,210319 |
| 2013-03-11 | 1,199716 |
| 2013-03-08 | 1,185175 |
| 2013-03-07 | 1,181651 |
| 2013-03-06 | 1,190927 |
| 2013-03-05 | 1,181042 |
| 2013-03-04 | 1,161372 |
| 2013-03-01 | 1,158343 |
| 2013-02-28 | 1,157335 |
| 2013-02-27 | 1,153972 |
| 2013-02-26 | 1,136961 |
| 2013-02-25 | 1,149691 |
| 2013-02-22 | 1,136607 |
| 2013-02-21 | 1,129032 |
| 2013-02-20 | 1,128574 |
| 2013-02-19 | 1,136787 |
| 2013-02-18 | 1,138162 |
| 2013-02-15 | 1,138243 |
| 2013-02-14 | 1,139696 |
| 2013-02-13 | 1,134146 |
| 2013-02-12 | 1,145301 |
| 2013-02-11 | 1,161307 |
| 2013-02-08 | 1,161178 |
| 2013-02-07 | 1,150383 |
| 2013-02-06 | 1,146671 |
| 2013-02-05 | 1,156510 |
| 2013-02-04 | 1,156377 |
| 2013-02-01 | 1,151790 |
| 2013-01-31 | 1,153256 |
| 2013-01-30 | 1,167161 |
| 2013-01-29 | 1,183541 |
| 2013-01-28 | 1,187206 |
| 2013-01-25 | 1,193048 |
| 2013-01-24 | 1,190965 |
| 2013-01-23 | 1,193937 |
| 2013-01-22 | 1,195030 |
| 2013-01-21 | 1,190690 |
| 2013-01-18 | 1,203955 |
| 2013-01-17 | 1,202800 |
| 2013-01-16 | 1,209844 |
| 2013-01-15 | 1,195448 |
| 2013-01-14 | 1,219212 |
| 2013-01-11 | 1,218077 |
| 2013-01-10 | 1,205705 |
| 2013-01-09 | 1,197090 |
| 2013-01-08 | 1,198090 |
| 2013-01-07 | 1,199386 |
| 2013-01-04 | 1,206469 |
| 2013-01-03 | 1,230403 |
| 2013-01-02 | 1,238981 |
| 2012-12-28 | 1,212510 |
| 2012-12-27 | 1,222204 |
| 2012-12-21 | 1,197090 |
| 2012-12-20 | 1,200230 |
| 2012-12-19 | 1,209441 |
| 2012-12-18 | 1,195118 |
| 2012-12-17 | 1,171975 |
| 2012-12-14 | 1,162104 |
| 2012-12-13 | 1,153201 |
| 2012-12-12 | 1,151669 |
| 2012-12-11 | 1,143769 |
| 2012-12-10 | 1,125885 |
| 2012-12-07 | 1,112812 |
| 2012-12-06 | 1,125196 |
| 2012-12-05 | 1,118970 |
| 2012-12-04 | 1,110149 |
| 2012-12-03 | 1,107472 |
| 2012-11-30 | 1,096443 |
| 2012-11-29 | 1,089732 |
| 2012-11-28 | 1,090844 |
| 2012-11-27 | 1,096159 |
| 2012-11-26 | 1,093354 |
| 2012-11-23 | 1,080926 |
| 2012-11-22 | 1,071029 |
| 2012-11-21 | 1,078768 |
| 2012-11-20 | 1,084406 |
| 2012-11-19 | 1,087514 |
| 2012-11-16 | 1,072421 |
| 2012-11-15 | 1,075212 |
| 2012-11-14 | 1,071013 |
| 2012-11-13 | 1,064590 |
| 2012-11-12 | 1,055809 |
| 2012-11-09 | 1,057662 |
| 2012-11-08 | 1,062245 |
| 2012-11-07 | 1,059976 |
| 2012-11-06 | 1,069922 |
| 2012-11-05 | 1,067114 |
| 2012-10-31 | 1,059833 |
| 2012-10-30 | 1,062137 |
| 2012-10-29 | 1,054134 |
| 2012-10-26 | 1,050277 |
| 2012-10-25 | 1,046888 |
| 2012-10-24 | 1,052301 |
| 2012-10-19 | 1,062488 |
| 2012-10-18 | 1,075745 |
| 2012-10-17 | 1,083234 |
| 2012-10-16 | 1,084592 |
| 2012-10-15 | 1,076635 |
| 2012-10-12 | 1,083689 |
| 2012-10-11 | 1,094552 |
| 2012-10-10 | 1,101177 |
| 2012-10-09 | 1,100721 |
| 2012-10-08 | 1,110516 |
| 2012-10-05 | 1,108966 |
| 2012-10-04 | 1,099529 |
| 2012-10-03 | 1,100417 |
| 2012-10-02 | 1,107145 |
| 2012-10-01 | 1,105264 |
| 2012-09-28 | 1,085616 |
| 2012-09-27 | 1,082711 |
| 2012-09-26 | 1,078700 |
| 2012-09-25 | 1,078499 |
| 2012-09-24 | 1,072898 |
| 2012-09-21 | 1,076246 |
| 2012-09-20 | 1,079177 |
| 2012-09-19 | 1,100924 |
| 2012-09-18 | 1,098549 |
| 2012-09-17 | 1,100746 |
| 2012-09-14 | 1,109394 |
| 2012-09-13 | 1,076434 |
| 2012-09-12 | 1,075497 |
| 2012-09-11 | 1,080277 |
| 2012-09-10 | 1,074194 |
| 2012-09-07 | 1,075982 |
| 2012-09-06 | 1,045022 |
| 2012-09-05 | 1,020912 |
| 2012-09-04 | 1,017384 |
| 2012-09-03 | 1,026716 |
| 2012-08-31 | 1,021726 |
| 2012-08-30 | 1,011524 |
| 2012-08-29 | 1,018367 |
| 2012-08-28 | 1,025200 |
| 2012-08-27 | 1,031523 |
| 2012-08-24 | 1,030800 |
| 2012-08-23 | 1,029890 |
| 2012-08-22 | 1,031911 |
| 2012-08-21 | 1,037673 |
| 2012-08-17 | 1,045224 |
| 2012-08-16 | 1,054286 |
| 2012-08-15 | 1,044853 |
| 2012-08-14 | 1,044429 |
| 2012-08-13 | 1,042118 |
| 2012-08-10 | 1,040747 |
| 2012-08-09 | 1,044418 |
| 2012-08-08 | 1,019640 |
| 2012-08-07 | 1,026824 |
| 2012-08-06 | 1,023387 |
| 2012-08-03 | 1,003343 |
| 2012-08-02 | 0,988880 |
| 2012-08-01 | 0,993543 |
| 2012-07-31 | 0,988372 |
| 2012-07-30 | 0,992240 |
| 2012-07-27 | 0,992948 |
| 2012-07-26 | 0,975164 |
| 2012-07-25 | 0,975844 |
| 2012-07-24 | 0,972105 |
| 2012-07-23 | 0,971082 |
| 2012-07-20 | 0,994217 |
| 2012-07-19 | 1,004217 |
| 2012-07-18 | 1,001553 |
| 2012-07-17 | 1,007381 |
| 2012-07-16 | 1,005060 |
| 2012-07-13 | 1,006934 |
| 2012-07-12 | 0,990630 |
| 2012-07-11 | 1,000161 |
| 2012-07-10 | 1,002534 |
| 2012-07-09 | 1,000474 |
| 2012-07-06 | 1,007991 |
| 2012-07-05 | 1,014754 |
| 2012-07-04 | 1,002445 |
| 2012-07-03 | 1,003092 |
| 2012-07-02 | 0,993632 |
| 2012-06-29 | 1,003550 |
| 2012-06-28 | 0,982316 |
| 2012-06-27 | 0,997058 |
| 2012-06-26 | 0,988930 |
| 2012-06-25 | 0,972829 |
| 2012-06-22 | 0,983234 |
| 2012-06-21 | 0,979807 |
| 2012-06-20 | 0,997479 |
| 2012-06-19 | 1,002560 |
| 2012-06-18 | 0,992618 |
| 2012-06-15 | 0,999825 |
| 2012-06-14 | 0,985869 |
| 2012-06-13 | 0,982579 |
| 2012-06-12 | 0,986048 |
| 2012-06-11 | 0,967494 |
| 2012-06-08 | 0,969231 |
| 2012-06-07 | 0,948482 |
| 2012-06-06 | 0,946890 |
| 2012-06-05 | 0,917996 |
| 2012-06-04 | 0,937155 |
| 2012-06-01 | 0,931638 |
| 2012-05-31 | 0,937738 |
| 2012-05-30 | 0,924422 |
| 2012-05-29 | 0,937008 |
| 2012-05-25 | 0,919246 |
| 2012-05-24 | 0,918402 |
| 2012-05-23 | 0,926317 |
| 2012-05-22 | 0,942428 |
| 2012-05-21 | 0,941911 |
| 2012-05-18 | 0,924421 |
| 2012-05-17 | 0,919627 |
| 2012-05-16 | 0,938555 |
| 2012-05-15 | 0,935071 |
| 2012-05-14 | 0,947297 |
| 2012-05-11 | 0,969033 |
| 2012-05-10 | 0,973812 |
| 2012-05-09 | 0,969823 |
| 2012-05-08 | 0,969954 |
| 2012-05-07 | 0,985878 |
| 2012-05-04 | 0,978858 |
| 2012-05-03 | 0,985141 |
| 2012-05-02 | 0,988619 |
| 2012-04-27 | 1,002424 |
| 2012-04-26 | 0,987854 |
| 2012-04-25 | 0,993725 |
| 2012-04-24 | 1,009231 |
| 2012-04-23 | 1,004370 |
| 2012-04-20 | 1,024855 |
| 2012-04-19 | 1,033347 |
| 2012-04-18 | 1,038925 |
| 2012-04-17 | 1,047263 |
| 2012-04-16 | 1,039501 |
| 2012-04-13 | 1,040811 |
| 2012-04-12 | 1,052231 |
| 2012-04-11 | 1,041093 |
| 2012-04-10 | 1,026939 |
| 2012-04-06 | 1,043382 |
| 2012-04-05 | 1,047220 |
| 2012-04-04 | 1,043734 |
| 2012-04-03 | 1,063069 |
| 2012-04-02 | 1,059005 |
| 2012-03-30 | 1,055780 |
| 2012-03-29 | 1,041448 |
| 2012-03-28 | 1,054601 |
| 2012-03-27 | 1,060483 |
| 2012-03-26 | 1,058953 |
| 2012-03-23 | 1,046687 |
| 2012-03-22 | 1,036389 |
| 2012-03-21 | 1,047300 |
| 2012-03-20 | 1,051309 |
| 2012-03-19 | 1,061055 |
| 2012-03-14 | 1,069247 |
| 2012-03-13 | 1,066531 |
| 2012-03-12 | 1,061835 |
| 2012-03-09 | 1,063033 |
| 2012-03-08 | 1,061455 |
| 2012-03-07 | 1,044598 |
| 2012-03-06 | 1,037791 |
| 2012-03-05 | 1,049627 |
| 2012-03-02 | 1,056210 |
| 2012-03-01 | 1,051681 |
| 2012-02-29 | 1,054333 |
| 2012-02-28 | 1,051032 |
| 2012-02-27 | 1,048970 |
| 2012-02-24 | 1,041611 |
| 2012-02-23 | 1,029108 |
| 2012-02-22 | 1,036177 |
| 2012-02-21 | 1,046506 |
| 2012-02-20 | 1,051113 |
| 2012-02-17 | 1,060554 |
| 2012-02-16 | 1,045625 |
| 2012-02-15 | 1,052884 |
| 2012-02-14 | 1,049644 |
| 2012-02-13 | 1,053894 |
| 2012-02-10 | 1,048485 |
| 2012-02-09 | 1,066443 |
| 2012-02-08 | 1,069114 |
| 2012-02-07 | 1,072877 |
| 2012-02-06 | 1,083069 |
| 2012-02-03 | 1,067004 |
| 2012-02-02 | 1,067462 |
| 2012-02-01 | 1,068805 |
| 2012-01-31 | 1,046485 |
| 2012-01-30 | 1,037981 |
| 2012-01-27 | 1,037551 |
| 2012-01-26 | 1,030732 |
| 2012-01-25 | 1,014275 |
| 2012-01-24 | 1,026129 |
| 2012-01-23 | 1,029438 |
| 2012-01-20 | 1,027634 |
| 2012-01-19 | 1,009213 |
| 2012-01-18 | 1,012854 |
| 2012-01-17 | 1,012337 |
| 2012-01-16 | 0,988723 |
| 2012-01-13 | 0,979483 |
| 2012-01-12 | 0,973380 |
| 2012-01-11 | 0,956930 |
| 2012-01-10 | 0,965382 |
| 2012-01-09 | 0,957982 |
| 2012-01-06 | 0,977556 |
| 2012-01-05 | 0,989400 |
| 2012-01-04 | 1,000750 |
| 2012-01-03 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +4,82% |
| 2018 | -10,05% |
| 2017 | +28,61% |
| 2016 | +6,87% |
| 2015 | -11,01% |
| 2014 | +1,62% |
| 2013 | -0,37% |
| 2012 | +21,25% |