Befektetési alap megnevezése: AEGON Lengyel Részvény Befektetési Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000710843
Devizanem: HUF
Nettó eszközérték: 1988909019.0
Árfolyam: 1,257003
Dátum: 2021.01.15.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.01.03.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/
Dátum | Árfolyam |
---|---|
2021-01-15 | 1,257003 |
2021-01-14 | 1,287592 |
2021-01-13 | 1,281181 |
2021-01-12 | 1,302617 |
2021-01-11 | 1,316120 |
2021-01-08 | 1,320640 |
2021-01-07 | 1,312802 |
2021-01-06 | 1,276445 |
2021-01-05 | 1,280616 |
2021-01-04 | 1,277878 |
2020-12-31 | 1,261572 |
2020-12-30 | 1,280829 |
2020-12-29 | 1,302350 |
2020-12-28 | 1,293368 |
2020-12-23 | 1,250493 |
2020-12-22 | 1,230466 |
2020-12-21 | 1,200601 |
2020-12-18 | 1,242094 |
2020-12-17 | 1,255795 |
2020-12-16 | 1,263517 |
2020-12-15 | 1,234169 |
2020-12-14 | 1,223643 |
2020-12-11 | 1,234743 |
2020-12-10 | 1,264382 |
2020-12-09 | 1,281847 |
2020-12-08 | 1,266776 |
2020-12-07 | 1,259835 |
2020-12-04 | 1,249091 |
2020-12-03 | 1,212931 |
2020-12-02 | 1,213655 |
2020-12-01 | 1,181250 |
2020-11-30 | 1,183393 |
2020-11-27 | 1,202926 |
2020-11-26 | 1,203028 |
2020-11-25 | 1,210925 |
2020-11-24 | 1,211240 |
2020-11-23 | 1,197801 |
2020-11-20 | 1,184656 |
2020-11-19 | 1,175386 |
2020-11-18 | 1,193941 |
2020-11-17 | 1,174260 |
2020-11-16 | 1,165636 |
2020-11-13 | 1,118972 |
2020-11-12 | 1,129825 |
2020-11-11 | 1,133329 |
2020-11-10 | 1,140133 |
2020-11-09 | 1,118978 |
2020-11-06 | 1,069518 |
2020-11-05 | 1,058789 |
2020-11-04 | 1,041184 |
2020-11-03 | 1,032022 |
2020-11-02 | 0,986938 |
2020-10-30 | 0,963748 |
2020-10-29 | 0,976655 |
2020-10-28 | 0,971167 |
2020-10-27 | 1,018912 |
2020-10-26 | 1,026524 |
2020-10-22 | 1,047056 |
2020-10-21 | 1,046850 |
2020-10-20 | 1,061766 |
2020-10-19 | 1,066489 |
2020-10-16 | 1,070979 |
2020-10-15 | 1,055481 |
2020-10-14 | 1,098796 |
2020-10-13 | 1,085800 |
2020-10-12 | 1,083538 |
2020-10-09 | 1,087809 |
2020-10-08 | 1,100444 |
2020-10-07 | 1,117452 |
2020-10-06 | 1,117652 |
2020-10-05 | 1,110860 |
2020-10-02 | 1,093436 |
2020-10-01 | 1,092735 |
2020-09-30 | 1,109388 |
2020-09-29 | 1,104165 |
2020-09-28 | 1,112114 |
2020-09-25 | 1,071401 |
2020-09-24 | 1,078760 |
2020-09-23 | 1,094264 |
2020-09-22 | 1,089319 |
2020-09-21 | 1,087148 |
2020-09-18 | 1,115529 |
2020-09-17 | 1,119205 |
2020-09-16 | 1,109691 |
2020-09-15 | 1,109962 |
2020-09-14 | 1,122648 |
2020-09-11 | 1,131003 |
2020-09-10 | 1,128726 |
2020-09-09 | 1,134173 |
2020-09-08 | 1,120864 |
2020-09-07 | 1,138929 |
2020-09-04 | 1,131676 |
2020-09-03 | 1,143343 |
2020-09-02 | 1,154470 |
2020-09-01 | 1,144467 |
2020-08-31 | 1,157590 |
2020-08-28 | 1,178201 |
2020-08-27 | 1,185516 |
2020-08-26 | 1,178918 |
2020-08-25 | 1,163533 |
2020-08-24 | 1,166505 |
2020-08-19 | 1,160042 |
2020-08-18 | 1,165095 |
2020-08-17 | 1,169007 |
2020-08-14 | 1,155248 |
2020-08-13 | 1,153427 |
2020-08-12 | 1,147165 |
2020-08-11 | 1,143795 |
2020-08-10 | 1,128902 |
2020-08-07 | 1,127107 |
2020-08-06 | 1,126897 |
2020-08-05 | 1,137474 |
2020-08-04 | 1,124574 |
2020-08-03 | 1,117394 |
2020-07-31 | 1,095407 |
2020-07-30 | 1,091839 |
2020-07-29 | 1,134357 |
2020-07-28 | 1,134171 |
2020-07-27 | 1,132330 |
2020-07-24 | 1,129835 |
2020-07-23 | 1,133713 |
2020-07-22 | 1,146141 |
2020-07-21 | 1,161876 |
2020-07-20 | 1,153775 |
2020-07-17 | 1,128427 |
2020-07-16 | 1,131545 |
2020-07-15 | 1,133611 |
2020-07-14 | 1,115709 |
2020-07-13 | 1,137082 |
2020-07-10 | 1,135840 |
2020-07-09 | 1,134784 |
2020-07-08 | 1,137680 |
2020-07-07 | 1,143634 |
2020-07-06 | 1,154916 |
2020-07-03 | 1,141185 |
2020-07-02 | 1,143775 |
2020-07-01 | 1,135893 |
2020-06-30 | 1,128459 |
2020-06-29 | 1,134730 |
2020-06-26 | 1,125040 |
2020-06-25 | 1,150425 |
2020-06-24 | 1,137782 |
2020-06-23 | 1,161829 |
2020-06-22 | 1,127947 |
2020-06-19 | 1,128815 |
2020-06-18 | 1,123171 |
2020-06-17 | 1,123349 |
2020-06-16 | 1,135011 |
2020-06-15 | 1,102103 |
2020-06-12 | 1,123382 |
2020-06-11 | 1,149329 |
2020-06-10 | 1,150659 |
2020-06-09 | 1,159667 |
2020-06-08 | 1,166202 |
2020-06-05 | 1,166566 |
2020-06-04 | 1,142634 |
2020-06-03 | 1,143926 |
2020-06-02 | 1,118589 |
2020-05-29 | 1,105013 |
2020-05-28 | 1,117337 |
2020-05-27 | 1,107393 |
2020-05-26 | 1,102354 |
2020-05-25 | 1,059688 |
2020-05-22 | 1,041403 |
2020-05-21 | 1,040790 |
2020-05-20 | 1,046418 |
2020-05-19 | 1,040997 |
2020-05-18 | 1,045621 |
2020-05-15 | 1,010968 |
2020-05-14 | 1,013480 |
2020-05-13 | 1,035313 |
2020-05-12 | 1,036150 |
2020-05-11 | 1,011579 |
2020-05-08 | 1,022026 |
2020-05-07 | 1,014208 |
2020-05-06 | 1,002852 |
2020-05-05 | 1,025144 |
2020-05-04 | 1,026029 |
2020-04-30 | 1,056661 |
2020-04-29 | 1,063837 |
2020-04-28 | 1,027369 |
2020-04-27 | 1,028971 |
2020-04-24 | 1,040298 |
2020-04-23 | 1,054228 |
2020-04-22 | 1,033117 |
2020-04-21 | 1,016483 |
2020-04-20 | 1,051773 |
2020-04-17 | 1,032877 |
2020-04-16 | 1,013284 |
2020-04-15 | 1,018063 |
2020-04-14 | 1,052923 |
2020-04-09 | 1,034004 |
2020-04-08 | 1,020644 |
2020-04-07 | 1,031970 |
2020-04-06 | 1,025248 |
2020-04-03 | 0,979624 |
2020-04-02 | 0,963233 |
2020-04-01 | 0,966748 |
2020-03-31 | 0,973037 |
2020-03-30 | 0,952310 |
2020-03-27 | 0,946315 |
2020-03-26 | 0,948675 |
2020-03-25 | 0,913197 |
2020-03-24 | 0,902715 |
2020-03-23 | 0,889559 |
2020-03-20 | 0,934526 |
2020-03-19 | 0,940906 |
2020-03-18 | 0,901506 |
2020-03-17 | 0,914637 |
2020-03-16 | 0,860668 |
2020-03-13 | 0,880242 |
2020-03-12 | 0,841260 |
2020-03-11 | 0,971794 |
2020-03-10 | 1,035336 |
2020-03-09 | 1,051263 |
2020-03-06 | 1,144015 |
2020-03-05 | 1,180126 |
2020-03-04 | 1,197218 |
2020-03-03 | 1,214422 |
2020-03-02 | 1,166581 |
2020-02-28 | 1,148167 |
2020-02-27 | 1,199101 |
2020-02-26 | 1,249746 |
2020-02-25 | 1,250064 |
2020-02-24 | 1,288573 |
2020-02-21 | 1,348503 |
2020-02-20 | 1,358006 |
2020-02-19 | 1,357385 |
2020-02-18 | 1,356998 |
2020-02-17 | 1,365659 |
2020-02-14 | 1,365916 |
2020-02-13 | 1,379784 |
2020-02-12 | 1,382408 |
2020-02-11 | 1,366394 |
2020-02-10 | 1,357186 |
2020-02-07 | 1,371868 |
2020-02-06 | 1,369600 |
2020-02-05 | 1,368051 |
2020-02-04 | 1,350337 |
2020-02-03 | 1,330053 |
2020-01-31 | 1,320998 |
2020-01-30 | 1,340281 |
2020-01-29 | 1,350641 |
2020-01-28 | 1,349455 |
2020-01-27 | 1,344444 |
2020-01-24 | 1,390185 |
2020-01-23 | 1,387665 |
2020-01-22 | 1,381746 |
2020-01-21 | 1,386090 |
2020-01-20 | 1,405810 |
2020-01-17 | 1,400887 |
2020-01-16 | 1,392183 |
2020-01-15 | 1,386476 |
2020-01-14 | 1,395590 |
2020-01-13 | 1,411424 |
2020-01-10 | 1,385854 |
2020-01-09 | 1,370180 |
2020-01-08 | 1,346041 |
2020-01-07 | 1,366749 |
2020-01-06 | 1,372312 |
2020-01-03 | 1,365432 |
2020-01-02 | 1,381577 |
2019-12-31 | 1,350635 |
2019-12-30 | 1,351677 |
2019-12-23 | 1,347803 |
2019-12-20 | 1,336531 |
2019-12-19 | 1,342197 |
2019-12-18 | 1,334313 |
2019-12-17 | 1,336025 |
2019-12-16 | 1,317205 |
2019-12-13 | 1,310746 |
2019-12-12 | 1,309164 |
2019-12-11 | 1,280074 |
2019-12-10 | 1,289270 |
2019-12-09 | 1,298236 |
2019-12-06 | 1,300681 |
2019-12-05 | 1,308368 |
2019-12-04 | 1,304830 |
2019-12-03 | 1,308079 |
2019-12-02 | 1,327641 |
2019-11-29 | 1,344977 |
2019-11-28 | 1,360129 |
2019-11-27 | 1,370390 |
2019-11-26 | 1,379139 |
2019-11-25 | 1,376825 |
2019-11-22 | 1,364463 |
2019-11-21 | 1,355700 |
2019-11-20 | 1,366456 |
2019-11-19 | 1,384523 |
2019-11-18 | 1,398953 |
2019-11-15 | 1,395624 |
2019-11-14 | 1,384831 |
2019-11-13 | 1,396841 |
2019-11-12 | 1,405465 |
2019-11-11 | 1,408279 |
2019-11-08 | 1,408218 |
2019-11-07 | 1,413262 |
2019-11-06 | 1,397649 |
2019-11-05 | 1,398651 |
2019-11-04 | 1,393236 |
2019-10-31 | 1,358587 |
2019-10-30 | 1,374531 |
2019-10-29 | 1,365135 |
2019-10-28 | 1,357727 |
2019-10-25 | 1,337012 |
2019-10-24 | 1,356212 |
2019-10-22 | 1,357582 |
2019-10-21 | 1,343240 |
2019-10-18 | 1,334074 |
2019-10-17 | 1,348700 |
2019-10-16 | 1,332114 |
2019-10-15 | 1,329393 |
2019-10-14 | 1,321228 |
2019-10-11 | 1,327105 |
2019-10-10 | 1,306593 |
2019-10-09 | 1,317112 |
2019-10-08 | 1,313884 |
2019-10-07 | 1,306013 |
2019-10-04 | 1,303354 |
2019-10-03 | 1,288823 |
2019-10-02 | 1,289409 |
2019-10-01 | 1,325779 |
2019-09-30 | 1,338285 |
2019-09-27 | 1,347837 |
2019-09-26 | 1,335607 |
2019-09-25 | 1,328319 |
2019-09-24 | 1,342629 |
2019-09-23 | 1,322826 |
2019-09-20 | 1,345241 |
2019-09-19 | 1,362181 |
2019-09-18 | 1,371072 |
2019-09-17 | 1,364128 |
2019-09-16 | 1,380588 |
2019-09-13 | 1,370130 |
2019-09-12 | 1,356319 |
2019-09-11 | 1,364428 |
2019-09-10 | 1,356727 |
2019-09-09 | 1,344633 |
2019-09-06 | 1,311756 |
2019-09-05 | 1,302665 |
2019-09-04 | 1,292073 |
2019-09-03 | 1,295555 |
2019-09-02 | 1,314439 |
2019-08-30 | 1,302305 |
2019-08-29 | 1,257480 |
2019-08-28 | 1,246530 |
2019-08-27 | 1,277331 |
2019-08-26 | 1,278624 |
2019-08-23 | 1,284249 |
2019-08-22 | 1,280838 |
2019-08-21 | 1,284349 |
2019-08-16 | 1,249030 |
2019-08-15 | 1,249248 |
2019-08-14 | 1,253304 |
2019-08-13 | 1,298960 |
2019-08-12 | 1,274726 |
2019-08-09 | 1,284352 |
2019-08-08 | 1,309981 |
2019-08-07 | 1,297274 |
2019-08-06 | 1,314377 |
2019-08-05 | 1,320472 |
2019-08-02 | 1,357872 |
2019-08-01 | 1,371478 |
2019-07-31 | 1,399542 |
2019-07-30 | 1,395150 |
2019-07-29 | 1,403003 |
2019-07-26 | 1,419561 |
2019-07-25 | 1,422744 |
2019-07-24 | 1,438403 |
2019-07-23 | 1,440465 |
2019-07-22 | 1,442213 |
2019-07-19 | 1,441539 |
2019-07-18 | 1,424730 |
2019-07-17 | 1,417683 |
2019-07-16 | 1,425184 |
2019-07-15 | 1,429883 |
2019-07-12 | 1,424991 |
2019-07-11 | 1,423033 |
2019-07-10 | 1,419402 |
2019-07-09 | 1,420131 |
2019-07-08 | 1,433305 |
2019-07-05 | 1,432194 |
2019-07-04 | 1,434182 |
2019-07-03 | 1,429471 |
2019-07-02 | 1,426167 |
2019-07-01 | 1,421064 |
2019-06-28 | 1,418417 |
2019-06-27 | 1,419743 |
2019-06-26 | 1,406568 |
2019-06-25 | 1,401907 |
2019-06-24 | 1,417210 |
2019-06-21 | 1,397243 |
2019-06-20 | 1,406703 |
2019-06-19 | 1,402853 |
2019-06-18 | 1,403531 |
2019-06-17 | 1,375960 |
2019-06-14 | 1,381201 |
2019-06-13 | 1,388112 |
2019-06-12 | 1,374181 |
2019-06-11 | 1,375340 |
2019-06-07 | 1,365811 |
2019-06-06 | 1,350168 |
2019-06-05 | 1,332780 |
2019-06-04 | 1,339496 |
2019-06-03 | 1,351151 |
2019-05-31 | 1,351775 |
2019-05-30 | 1,345809 |
2019-05-29 | 1,330237 |
2019-05-28 | 1,331021 |
2019-05-27 | 1,323494 |
2019-05-24 | 1,325104 |
2019-05-23 | 1,314887 |
2019-05-22 | 1,340101 |
2019-05-21 | 1,329443 |
2019-05-20 | 1,314687 |
2019-05-17 | 1,312682 |
2019-05-16 | 1,317959 |
2019-05-15 | 1,310737 |
2019-05-14 | 1,305846 |
2019-05-13 | 1,312239 |
2019-05-10 | 1,322531 |
2019-05-09 | 1,319039 |
2019-05-08 | 1,341105 |
2019-05-07 | 1,350225 |
2019-05-06 | 1,378606 |
2019-05-03 | 1,395409 |
2019-05-02 | 1,399846 |
2019-04-30 | 1,400170 |
2019-04-29 | 1,414649 |
2019-04-26 | 1,417753 |
2019-04-25 | 1,407733 |
2019-04-24 | 1,413383 |
2019-04-23 | 1,411772 |
2019-04-18 | 1,412552 |
2019-04-17 | 1,415583 |
2019-04-16 | 1,416033 |
2019-04-15 | 1,411474 |
2019-04-12 | 1,420840 |
2019-04-11 | 1,422844 |
2019-04-10 | 1,433803 |
2019-04-09 | 1,417383 |
2019-04-08 | 1,415047 |
2019-04-05 | 1,404653 |
2019-04-04 | 1,420975 |
2019-04-03 | 1,429927 |
2019-04-02 | 1,417603 |
2019-04-01 | 1,395065 |
2019-03-29 | 1,378728 |
2019-03-28 | 1,378021 |
2019-03-27 | 1,377563 |
2019-03-26 | 1,365433 |
2019-03-25 | 1,360750 |
2019-03-22 | 1,368663 |
2019-03-21 | 1,384069 |
2019-03-20 | 1,373608 |
2019-03-19 | 1,375222 |
2019-03-18 | 1,372619 |
2019-03-14 | 1,354992 |
2019-03-13 | 1,353541 |
2019-03-12 | 1,352925 |
2019-03-11 | 1,348864 |
2019-03-08 | 1,346255 |
2019-03-07 | 1,352264 |
2019-03-06 | 1,362917 |
2019-03-05 | 1,356948 |
2019-03-04 | 1,365405 |
2019-03-01 | 1,365403 |
2019-02-28 | 1,362313 |
2019-02-27 | 1,360611 |
2019-02-26 | 1,375324 |
2019-02-25 | 1,379768 |
2019-02-22 | 1,367087 |
2019-02-21 | 1,362055 |
2019-02-20 | 1,371694 |
2019-02-19 | 1,353183 |
2019-02-18 | 1,353111 |
2019-02-15 | 1,360660 |
2019-02-14 | 1,349865 |
2019-02-13 | 1,364331 |
2019-02-12 | 1,384908 |
2019-02-11 | 1,384690 |
2019-02-08 | 1,388187 |
2019-02-07 | 1,398814 |
2019-02-06 | 1,417856 |
2019-02-05 | 1,411309 |
2019-02-04 | 1,400347 |
2019-02-01 | 1,401394 |
2019-01-31 | 1,386306 |
2019-01-30 | 1,376461 |
2019-01-29 | 1,385823 |
2019-01-28 | 1,389949 |
2019-01-25 | 1,403036 |
2019-01-24 | 1,407406 |
2019-01-23 | 1,409140 |
2019-01-22 | 1,382790 |
2019-01-21 | 1,386269 |
2019-01-18 | 1,397168 |
2019-01-17 | 1,402653 |
2019-01-16 | 1,415262 |
2019-01-15 | 1,392686 |
2019-01-14 | 1,381978 |
2019-01-11 | 1,388900 |
2019-01-10 | 1,383703 |
2019-01-09 | 1,387600 |
2019-01-08 | 1,377108 |
2019-01-07 | 1,378258 |
2019-01-04 | 1,352356 |
2019-01-03 | 1,339046 |
2019-01-02 | 1,366054 |
2018-12-28 | 1,350545 |
2018-12-27 | 1,340410 |
2018-12-21 | 1,346225 |
2018-12-20 | 1,372576 |
2018-12-19 | 1,395049 |
2018-12-18 | 1,387324 |
2018-12-17 | 1,376286 |
2018-12-14 | 1,388907 |
2018-12-13 | 1,394230 |
2018-12-12 | 1,369899 |
2018-12-11 | 1,346758 |
2018-12-10 | 1,355880 |
2018-12-07 | 1,373263 |
2018-12-06 | 1,377862 |
2018-12-05 | 1,408102 |
2018-12-04 | 1,405601 |
2018-12-03 | 1,392797 |
2018-11-30 | 1,369371 |
2018-11-29 | 1,371864 |
2018-11-28 | 1,354670 |
2018-11-27 | 1,335987 |
2018-11-26 | 1,322085 |
2018-11-23 | 1,323190 |
2018-11-22 | 1,325480 |
2018-11-21 | 1,313830 |
2018-11-20 | 1,277990 |
2018-11-19 | 1,294980 |
2018-11-16 | 1,292298 |
2018-11-15 | 1,320431 |
2018-11-14 | 1,333165 |
2018-11-13 | 1,326016 |
2018-11-12 | 1,329185 |
2018-11-09 | 1,329408 |
2018-11-08 | 1,347606 |
2018-11-07 | 1,347971 |
2018-11-06 | 1,323911 |
2018-11-05 | 1,327390 |
2018-10-31 | 1,295316 |
2018-10-30 | 1,280429 |
2018-10-29 | 1,274709 |
2018-10-26 | 1,272466 |
2018-10-25 | 1,299530 |
2018-10-24 | 1,300286 |
2018-10-19 | 1,333768 |
2018-10-18 | 1,328326 |
2018-10-17 | 1,338624 |
2018-10-16 | 1,345007 |
2018-10-15 | 1,330469 |
2018-10-12 | 1,338394 |
2018-10-11 | 1,320612 |
2018-10-10 | 1,343333 |
2018-10-09 | 1,366539 |
2018-10-08 | 1,363609 |
2018-10-05 | 1,383577 |
2018-10-04 | 1,387511 |
2018-10-03 | 1,397961 |
2018-10-02 | 1,393812 |
2018-10-01 | 1,401072 |
2018-09-28 | 1,405522 |
2018-09-27 | 1,416668 |
2018-09-26 | 1,412980 |
2018-09-25 | 1,401369 |
2018-09-24 | 1,391861 |
2018-09-21 | 1,378356 |
2018-09-20 | 1,380960 |
2018-09-19 | 1,375387 |
2018-09-18 | 1,364644 |
2018-09-17 | 1,354424 |
2018-09-14 | 1,360671 |
2018-09-13 | 1,360757 |
2018-09-12 | 1,342524 |
2018-09-11 | 1,359447 |
2018-09-10 | 1,369397 |
2018-09-07 | 1,362270 |
2018-09-06 | 1,391761 |
2018-09-05 | 1,403976 |
2018-09-04 | 1,420710 |
2018-09-03 | 1,440374 |
2018-08-31 | 1,437379 |
2018-08-30 | 1,451398 |
2018-08-29 | 1,458097 |
2018-08-28 | 1,462279 |
2018-08-27 | 1,456157 |
2018-08-24 | 1,429097 |
2018-08-23 | 1,429631 |
2018-08-22 | 1,410510 |
2018-08-21 | 1,401504 |
2018-08-17 | 1,375262 |
2018-08-16 | 1,391976 |
2018-08-15 | 1,394950 |
2018-08-14 | 1,399260 |
2018-08-13 | 1,395870 |
2018-08-10 | 1,392792 |
2018-08-09 | 1,428523 |
2018-08-08 | 1,420644 |
2018-08-07 | 1,417480 |
2018-08-06 | 1,410950 |
2018-08-03 | 1,408725 |
2018-08-02 | 1,409164 |
2018-08-01 | 1,424906 |
2018-07-31 | 1,419008 |
2018-07-30 | 1,430688 |
2018-07-27 | 1,416125 |
2018-07-26 | 1,425587 |
2018-07-25 | 1,407273 |
2018-07-24 | 1,397870 |
2018-07-23 | 1,372486 |
2018-07-20 | 1,360144 |
2018-07-19 | 1,346615 |
2018-07-18 | 1,343330 |
2018-07-17 | 1,340675 |
2018-07-16 | 1,328510 |
2018-07-13 | 1,339937 |
2018-07-12 | 1,345257 |
2018-07-11 | 1,338803 |
2018-07-10 | 1,353273 |
2018-07-09 | 1,327680 |
2018-07-06 | 1,328964 |
2018-07-05 | 1,330061 |
2018-07-04 | 1,339651 |
2018-07-03 | 1,331503 |
2018-07-02 | 1,328521 |
2018-06-29 | 1,338348 |
2018-06-28 | 1,320025 |
2018-06-27 | 1,346074 |
2018-06-26 | 1,345185 |
2018-06-25 | 1,347424 |
2018-06-22 | 1,354690 |
2018-06-21 | 1,350683 |
2018-06-20 | 1,347797 |
2018-06-19 | 1,337606 |
2018-06-18 | 1,350444 |
2018-06-15 | 1,383818 |
2018-06-14 | 1,398890 |
2018-06-13 | 1,393168 |
2018-06-12 | 1,405062 |
2018-06-11 | 1,397767 |
2018-06-08 | 1,395334 |
2018-06-07 | 1,403322 |
2018-06-06 | 1,396619 |
2018-06-05 | 1,397057 |
2018-06-04 | 1,376424 |
2018-06-01 | 1,363750 |
2018-05-31 | 1,348061 |
2018-05-30 | 1,346840 |
2018-05-29 | 1,365887 |
2018-05-28 | 1,374055 |
2018-05-25 | 1,375251 |
2018-05-24 | 1,374328 |
2018-05-23 | 1,367689 |
2018-05-22 | 1,386827 |
2018-05-18 | 1,377733 |
2018-05-17 | 1,389860 |
2018-05-16 | 1,402380 |
2018-05-15 | 1,403047 |
2018-05-14 | 1,426224 |
2018-05-11 | 1,426576 |
2018-05-10 | 1,412342 |
2018-05-09 | 1,396465 |
2018-05-08 | 1,380373 |
2018-05-07 | 1,375700 |
2018-05-04 | 1,376320 |
2018-05-02 | 1,403562 |
2018-04-27 | 1,397720 |
2018-04-26 | 1,399526 |
2018-04-25 | 1,396924 |
2018-04-24 | 1,407362 |
2018-04-23 | 1,418282 |
2018-04-20 | 1,422322 |
2018-04-19 | 1,434799 |
2018-04-18 | 1,432495 |
2018-04-17 | 1,431431 |
2018-04-16 | 1,427210 |
2018-04-13 | 1,430201 |
2018-04-12 | 1,425788 |
2018-04-11 | 1,412181 |
2018-04-10 | 1,411809 |
2018-04-09 | 1,412034 |
2018-04-06 | 1,409741 |
2018-04-05 | 1,396284 |
2018-04-04 | 1,380252 |
2018-04-03 | 1,390853 |
2018-03-29 | 1,378284 |
2018-03-28 | 1,373347 |
2018-03-27 | 1,391302 |
2018-03-26 | 1,384369 |
2018-03-23 | 1,397945 |
2018-03-22 | 1,403313 |
2018-03-21 | 1,422088 |
2018-03-20 | 1,406721 |
2018-03-19 | 1,400049 |
2018-03-14 | 1,443855 |
2018-03-13 | 1,450653 |
2018-03-12 | 1,468960 |
2018-03-09 | 1,453003 |
2018-03-08 | 1,437633 |
2018-03-07 | 1,458020 |
2018-03-06 | 1,451093 |
2018-03-05 | 1,444182 |
2018-03-02 | 1,433622 |
2018-03-01 | 1,450701 |
2018-02-28 | 1,467541 |
2018-02-27 | 1,495986 |
2018-02-26 | 1,488140 |
2018-02-23 | 1,487295 |
2018-02-22 | 1,482128 |
2018-02-21 | 1,486549 |
2018-02-20 | 1,494492 |
2018-02-19 | 1,491669 |
2018-02-16 | 1,488401 |
2018-02-15 | 1,496342 |
2018-02-14 | 1,501604 |
2018-02-13 | 1,486117 |
2018-02-12 | 1,474925 |
2018-02-09 | 1,456009 |
2018-02-08 | 1,476257 |
2018-02-07 | 1,486328 |
2018-02-06 | 1,472895 |
2018-02-05 | 1,518686 |
2018-02-02 | 1,525074 |
2018-02-01 | 1,545673 |
2018-01-31 | 1,563572 |
2018-01-30 | 1,562527 |
2018-01-29 | 1,573917 |
2018-01-26 | 1,576959 |
2018-01-25 | 1,566726 |
2018-01-24 | 1,579491 |
2018-01-23 | 1,585832 |
2018-01-22 | 1,578353 |
2018-01-19 | 1,566202 |
2018-01-18 | 1,561354 |
2018-01-17 | 1,558251 |
2018-01-16 | 1,547632 |
2018-01-15 | 1,532716 |
2018-01-12 | 1,530534 |
2018-01-11 | 1,527379 |
2018-01-10 | 1,518497 |
2018-01-09 | 1,530429 |
2018-01-08 | 1,542957 |
2018-01-05 | 1,531859 |
2018-01-04 | 1,534370 |
2018-01-03 | 1,501776 |
2018-01-02 | 1,498605 |
2017-12-29 | 1,501366 |
2017-12-28 | 1,505595 |
2017-12-27 | 1,501780 |
2017-12-22 | 1,488313 |
2017-12-21 | 1,495856 |
2017-12-20 | 1,496741 |
2017-12-19 | 1,497592 |
2017-12-18 | 1,499124 |
2017-12-15 | 1,475184 |
2017-12-14 | 1,483552 |
2017-12-13 | 1,480947 |
2017-12-12 | 1,482385 |
2017-12-11 | 1,470615 |
2017-12-08 | 1,482270 |
2017-12-07 | 1,474889 |
2017-12-06 | 1,472458 |
2017-12-05 | 1,482811 |
2017-12-04 | 1,472850 |
2017-12-01 | 1,467399 |
2017-11-30 | 1,473751 |
2017-11-29 | 1,480610 |
2017-11-28 | 1,501743 |
2017-11-27 | 1,504489 |
2017-11-24 | 1,502890 |
2017-11-23 | 1,515550 |
2017-11-22 | 1,509458 |
2017-11-21 | 1,502854 |
2017-11-20 | 1,491361 |
2017-11-17 | 1,473971 |
2017-11-16 | 1,459400 |
2017-11-15 | 1,454554 |
2017-11-14 | 1,478476 |
2017-11-13 | 1,478833 |
2017-11-10 | 1,488644 |
2017-11-09 | 1,501816 |
2017-11-08 | 1,510644 |
2017-11-07 | 1,517877 |
2017-11-06 | 1,500902 |
2017-11-03 | 1,494389 |
2017-11-02 | 1,499087 |
2017-10-31 | 1,507115 |
2017-10-30 | 1,498978 |
2017-10-27 | 1,485992 |
2017-10-26 | 1,471098 |
2017-10-25 | 1,468254 |
2017-10-24 | 1,454227 |
2017-10-20 | 1,469611 |
2017-10-19 | 1,473333 |
2017-10-18 | 1,489801 |
2017-10-17 | 1,497296 |
2017-10-16 | 1,509273 |
2017-10-13 | 1,500662 |
2017-10-12 | 1,506813 |
2017-10-11 | 1,509283 |
2017-10-10 | 1,494978 |
2017-10-09 | 1,490364 |
2017-10-06 | 1,483320 |
2017-10-05 | 1,478824 |
2017-10-04 | 1,469416 |
2017-10-03 | 1,480924 |
2017-10-02 | 1,478485 |
2017-09-29 | 1,475930 |
2017-09-28 | 1,460901 |
2017-09-27 | 1,466206 |
2017-09-26 | 1,470496 |
2017-09-25 | 1,475378 |
2017-09-22 | 1,482891 |
2017-09-21 | 1,476828 |
2017-09-20 | 1,483129 |
2017-09-19 | 1,479987 |
2017-09-18 | 1,481672 |
2017-09-15 | 1,476727 |
2017-09-14 | 1,478399 |
2017-09-13 | 1,481342 |
2017-09-12 | 1,484781 |
2017-09-11 | 1,485443 |
2017-09-08 | 1,468847 |
2017-09-07 | 1,470943 |
2017-09-06 | 1,480668 |
2017-09-05 | 1,489043 |
2017-09-04 | 1,480106 |
2017-09-01 | 1,481436 |
2017-08-31 | 1,475342 |
2017-08-30 | 1,470553 |
2017-08-29 | 1,451616 |
2017-08-28 | 1,467082 |
2017-08-25 | 1,447682 |
2017-08-24 | 1,427367 |
2017-08-23 | 1,408008 |
2017-08-22 | 1,410663 |
2017-08-21 | 1,404972 |
2017-08-18 | 1,394174 |
2017-08-17 | 1,402530 |
2017-08-16 | 1,405897 |
2017-08-14 | 1,400819 |
2017-08-11 | 1,404164 |
2017-08-10 | 1,412409 |
2017-08-09 | 1,423190 |
2017-08-08 | 1,434062 |
2017-08-07 | 1,421325 |
2017-08-04 | 1,415653 |
2017-08-03 | 1,404397 |
2017-08-02 | 1,411990 |
2017-08-01 | 1,418513 |
2017-07-31 | 1,421391 |
2017-07-28 | 1,416845 |
2017-07-27 | 1,411942 |
2017-07-26 | 1,419677 |
2017-07-25 | 1,410787 |
2017-07-24 | 1,409828 |
2017-07-21 | 1,416088 |
2017-07-20 | 1,430667 |
2017-07-19 | 1,439410 |
2017-07-18 | 1,439045 |
2017-07-17 | 1,438512 |
2017-07-14 | 1,426358 |
2017-07-13 | 1,422147 |
2017-07-12 | 1,411626 |
2017-07-11 | 1,393624 |
2017-07-10 | 1,397803 |
2017-07-07 | 1,398049 |
2017-07-06 | 1,403048 |
2017-07-05 | 1,396817 |
2017-07-04 | 1,395103 |
2017-07-03 | 1,416177 |
2017-06-30 | 1,411326 |
2017-06-29 | 1,420322 |
2017-06-28 | 1,421315 |
2017-06-27 | 1,437179 |
2017-06-26 | 1,432106 |
2017-06-23 | 1,410833 |
2017-06-22 | 1,404395 |
2017-06-21 | 1,409536 |
2017-06-20 | 1,402717 |
2017-06-19 | 1,407700 |
2017-06-16 | 1,394512 |
2017-06-14 | 1,392688 |
2017-06-13 | 1,401165 |
2017-06-12 | 1,400514 |
2017-06-09 | 1,421655 |
2017-06-08 | 1,419376 |
2017-06-07 | 1,413088 |
2017-06-06 | 1,409561 |
2017-06-02 | 1,413772 |
2017-06-01 | 1,399507 |
2017-05-31 | 1,397828 |
2017-05-30 | 1,408068 |
2017-05-29 | 1,416916 |
2017-05-26 | 1,415214 |
2017-05-25 | 1,433068 |
2017-05-24 | 1,414825 |
2017-05-23 | 1,403997 |
2017-05-22 | 1,419780 |
2017-05-19 | 1,410486 |
2017-05-18 | 1,393051 |
2017-05-17 | 1,408584 |
2017-05-16 | 1,423780 |
2017-05-15 | 1,439508 |
2017-05-12 | 1,436233 |
2017-05-11 | 1,440667 |
2017-05-10 | 1,450115 |
2017-05-09 | 1,459768 |
2017-05-08 | 1,448508 |
2017-05-05 | 1,450984 |
2017-05-04 | 1,453110 |
2017-05-02 | 1,457407 |
2017-04-28 | 1,446016 |
2017-04-27 | 1,448904 |
2017-04-26 | 1,446247 |
2017-04-25 | 1,429760 |
2017-04-24 | 1,399200 |
2017-04-21 | 1,378512 |
2017-04-20 | 1,387781 |
2017-04-19 | 1,391581 |
2017-04-18 | 1,372701 |
2017-04-13 | 1,366251 |
2017-04-12 | 1,353952 |
2017-04-11 | 1,360087 |
2017-04-10 | 1,376614 |
2017-04-07 | 1,382790 |
2017-04-06 | 1,382437 |
2017-04-05 | 1,376298 |
2017-04-04 | 1,361511 |
2017-04-03 | 1,359341 |
2017-03-31 | 1,342254 |
2017-03-30 | 1,359401 |
2017-03-29 | 1,361650 |
2017-03-28 | 1,359527 |
2017-03-27 | 1,344433 |
2017-03-24 | 1,360196 |
2017-03-23 | 1,357661 |
2017-03-22 | 1,345012 |
2017-03-21 | 1,368842 |
2017-03-20 | 1,380482 |
2017-03-17 | 1,384195 |
2017-03-16 | 1,377402 |
2017-03-14 | 1,360993 |
2017-03-13 | 1,358265 |
2017-03-10 | 1,339040 |
2017-03-09 | 1,328822 |
2017-03-08 | 1,343104 |
2017-03-07 | 1,338538 |
2017-03-06 | 1,349280 |
2017-03-03 | 1,361773 |
2017-03-02 | 1,371762 |
2017-03-01 | 1,365906 |
2017-02-28 | 1,328932 |
2017-02-27 | 1,341306 |
2017-02-24 | 1,345640 |
2017-02-23 | 1,365579 |
2017-02-22 | 1,364160 |
2017-02-21 | 1,357702 |
2017-02-20 | 1,329403 |
2017-02-17 | 1,322060 |
2017-02-16 | 1,341981 |
2017-02-15 | 1,332318 |
2017-02-14 | 1,329500 |
2017-02-13 | 1,332260 |
2017-02-10 | 1,322986 |
2017-02-09 | 1,305446 |
2017-02-08 | 1,280799 |
2017-02-07 | 1,286438 |
2017-02-06 | 1,285566 |
2017-02-03 | 1,276972 |
2017-02-02 | 1,270540 |
2017-02-01 | 1,283049 |
2017-01-31 | 1,272865 |
2017-01-30 | 1,272122 |
2017-01-27 | 1,285108 |
2017-01-26 | 1,276165 |
2017-01-25 | 1,268759 |
2017-01-24 | 1,229858 |
2017-01-23 | 1,215324 |
2017-01-20 | 1,215797 |
2017-01-19 | 1,214109 |
2017-01-18 | 1,208050 |
2017-01-17 | 1,209659 |
2017-01-16 | 1,210616 |
2017-01-13 | 1,207340 |
2017-01-12 | 1,212532 |
2017-01-11 | 1,221450 |
2017-01-10 | 1,208862 |
2017-01-09 | 1,194434 |
2017-01-06 | 1,188978 |
2017-01-05 | 1,190670 |
2017-01-04 | 1,189184 |
2017-01-03 | 1,183113 |
2017-01-02 | 1,165478 |
2016-12-30 | 1,167421 |
2016-12-29 | 1,163629 |
2016-12-28 | 1,154681 |
2016-12-27 | 1,158346 |
2016-12-23 | 1,157971 |
2016-12-22 | 1,161316 |
2016-12-21 | 1,156068 |
2016-12-20 | 1,167361 |
2016-12-19 | 1,161665 |
2016-12-16 | 1,160683 |
2016-12-15 | 1,155059 |
2016-12-14 | 1,171176 |
2016-12-13 | 1,161925 |
2016-12-12 | 1,143371 |
2016-12-09 | 1,155073 |
2016-12-08 | 1,163555 |
2016-12-07 | 1,145595 |
2016-12-06 | 1,130307 |
2016-12-05 | 1,118317 |
2016-12-02 | 1,093162 |
2016-12-01 | 1,093106 |
2016-11-30 | 1,095406 |
2016-11-29 | 1,086901 |
2016-11-28 | 1,088167 |
2016-11-25 | 1,095284 |
2016-11-24 | 1,099737 |
2016-11-23 | 1,090215 |
2016-11-22 | 1,073926 |
2016-11-21 | 1,059711 |
2016-11-18 | 1,045430 |
2016-11-17 | 1,055287 |
2016-11-16 | 1,066773 |
2016-11-15 | 1,068337 |
2016-11-14 | 1,069030 |
2016-11-11 | 1,083600 |
2016-11-10 | 1,091474 |
2016-11-09 | 1,081426 |
2016-11-08 | 1,085685 |
2016-11-07 | 1,075881 |
2016-11-04 | 1,079515 |
2016-11-03 | 1,090462 |
2016-11-02 | 1,092179 |
2016-10-28 | 1,118612 |
2016-10-27 | 1,110639 |
2016-10-26 | 1,108302 |
2016-10-25 | 1,108340 |
2016-10-24 | 1,106940 |
2016-10-21 | 1,090225 |
2016-10-20 | 1,089971 |
2016-10-19 | 1,087736 |
2016-10-18 | 1,080166 |
2016-10-17 | 1,074257 |
2016-10-14 | 1,074144 |
2016-10-13 | 1,073123 |
2016-10-12 | 1,088500 |
2016-10-11 | 1,087817 |
2016-10-10 | 1,086988 |
2016-10-07 | 1,080971 |
2016-10-06 | 1,087171 |
2016-10-05 | 1,090934 |
2016-10-04 | 1,094101 |
2016-10-03 | 1,085794 |
2016-09-30 | 1,078043 |
2016-09-29 | 1,088139 |
2016-09-28 | 1,088205 |
2016-09-27 | 1,083085 |
2016-09-26 | 1,082906 |
2016-09-23 | 1,094511 |
2016-09-22 | 1,107418 |
2016-09-21 | 1,094690 |
2016-09-20 | 1,092967 |
2016-09-19 | 1,085423 |
2016-09-16 | 1,082966 |
2016-09-15 | 1,081304 |
2016-09-14 | 1,072086 |
2016-09-13 | 1,067181 |
2016-09-12 | 1,068148 |
2016-09-09 | 1,080203 |
2016-09-08 | 1,100403 |
2016-09-07 | 1,107547 |
2016-09-06 | 1,098477 |
2016-09-05 | 1,090501 |
2016-09-02 | 1,073438 |
2016-09-01 | 1,073342 |
2016-08-31 | 1,088763 |
2016-08-30 | 1,091248 |
2016-08-29 | 1,078846 |
2016-08-26 | 1,083513 |
2016-08-25 | 1,088636 |
2016-08-24 | 1,087660 |
2016-08-23 | 1,092018 |
2016-08-22 | 1,094808 |
2016-08-19 | 1,095593 |
2016-08-18 | 1,106633 |
2016-08-17 | 1,106078 |
2016-08-16 | 1,119540 |
2016-08-12 | 1,125654 |
2016-08-11 | 1,124189 |
2016-08-10 | 1,118521 |
2016-08-09 | 1,114403 |
2016-08-08 | 1,101066 |
2016-08-05 | 1,094070 |
2016-08-04 | 1,087507 |
2016-08-03 | 1,069876 |
2016-08-02 | 1,069637 |
2016-08-01 | 1,048544 |
2016-07-29 | 1,046294 |
2016-07-28 | 1,059608 |
2016-07-27 | 1,063494 |
2016-07-26 | 1,065194 |
2016-07-25 | 1,068995 |
2016-07-22 | 1,061998 |
2016-07-21 | 1,062781 |
2016-07-20 | 1,057784 |
2016-07-19 | 1,052895 |
2016-07-18 | 1,045441 |
2016-07-15 | 1,028712 |
2016-07-14 | 1,019694 |
2016-07-13 | 1,019114 |
2016-07-12 | 1,014733 |
2016-07-11 | 1,011679 |
2016-07-08 | 0,993089 |
2016-07-07 | 0,997177 |
2016-07-06 | 0,982603 |
2016-07-05 | 0,997143 |
2016-07-04 | 1,003879 |
2016-07-01 | 1,021783 |
2016-06-30 | 1,013794 |
2016-06-29 | 1,020627 |
2016-06-28 | 1,015339 |
2016-06-27 | 0,997964 |
2016-06-24 | 1,013757 |
2016-06-23 | 1,069223 |
2016-06-22 | 1,052960 |
2016-06-21 | 1,037452 |
2016-06-20 | 1,027260 |
2016-06-17 | 1,009207 |
2016-06-16 | 0,994019 |
2016-06-15 | 1,016274 |
2016-06-14 | 1,008375 |
2016-06-13 | 1,021158 |
2016-06-10 | 1,031678 |
2016-06-09 | 1,049834 |
2016-06-08 | 1,058334 |
2016-06-07 | 1,053360 |
2016-06-06 | 1,029735 |
2016-06-03 | 1,029973 |
2016-06-02 | 1,014508 |
2016-06-01 | 1,014625 |
2016-05-31 | 1,042376 |
2016-05-30 | 1,055308 |
2016-05-27 | 1,055530 |
2016-05-25 | 1,053523 |
2016-05-24 | 1,044715 |
2016-05-23 | 1,042507 |
2016-05-20 | 1,040122 |
2016-05-19 | 1,044350 |
2016-05-18 | 1,061492 |
2016-05-17 | 1,067781 |
2016-05-13 | 1,045371 |
2016-05-12 | 1,038522 |
2016-05-11 | 1,039364 |
2016-05-10 | 1,042350 |
2016-05-09 | 1,051430 |
2016-05-06 | 1,042557 |
2016-05-05 | 1,042879 |
2016-05-04 | 1,056574 |
2016-05-02 | 1,070299 |
2016-04-29 | 1,065103 |
2016-04-28 | 1,066282 |
2016-04-27 | 1,067569 |
2016-04-26 | 1,076256 |
2016-04-25 | 1,079143 |
2016-04-22 | 1,098139 |
2016-04-21 | 1,107949 |
2016-04-20 | 1,105879 |
2016-04-19 | 1,107178 |
2016-04-18 | 1,099894 |
2016-04-15 | 1,099363 |
2016-04-14 | 1,102864 |
2016-04-13 | 1,103950 |
2016-04-12 | 1,088638 |
2016-04-11 | 1,093951 |
2016-04-08 | 1,096378 |
2016-04-07 | 1,093882 |
2016-04-06 | 1,096178 |
2016-04-05 | 1,113952 |
2016-04-04 | 1,138697 |
2016-04-01 | 1,133629 |
2016-03-31 | 1,140204 |
2016-03-30 | 1,144626 |
2016-03-29 | 1,125372 |
2016-03-24 | 1,113716 |
2016-03-23 | 1,114556 |
2016-03-22 | 1,113543 |
2016-03-21 | 1,111066 |
2016-03-18 | 1,114402 |
2016-03-17 | 1,100750 |
2016-03-16 | 1,085258 |
2016-03-11 | 1,080534 |
2016-03-10 | 1,070917 |
2016-03-09 | 1,065275 |
2016-03-08 | 1,066167 |
2016-03-07 | 1,065086 |
2016-03-04 | 1,057782 |
2016-03-03 | 1,059816 |
2016-03-02 | 1,036496 |
2016-03-01 | 1,035285 |
2016-02-29 | 1,039372 |
2016-02-26 | 1,046106 |
2016-02-25 | 1,032311 |
2016-02-24 | 1,025166 |
2016-02-23 | 1,031353 |
2016-02-22 | 1,035644 |
2016-02-19 | 1,025367 |
2016-02-18 | 1,034848 |
2016-02-17 | 1,030488 |
2016-02-16 | 0,994778 |
2016-02-15 | 0,996241 |
2016-02-12 | 0,981453 |
2016-02-11 | 0,981705 |
2016-02-10 | 0,984654 |
2016-02-09 | 0,986094 |
2016-02-08 | 0,993200 |
2016-02-05 | 1,005102 |
2016-02-04 | 1,004042 |
2016-02-03 | 0,988013 |
2016-02-02 | 0,987859 |
2016-02-01 | 1,000211 |
2016-01-29 | 0,996894 |
2016-01-28 | 0,984970 |
2016-01-27 | 0,972504 |
2016-01-26 | 0,955463 |
2016-01-25 | 0,965889 |
2016-01-22 | 0,967455 |
2016-01-21 | 0,943840 |
2016-01-20 | 0,953863 |
2016-01-19 | 0,968852 |
2016-01-18 | 0,958094 |
2016-01-15 | 0,999135 |
2016-01-14 | 1,032721 |
2016-01-13 | 1,040100 |
2016-01-12 | 1,030322 |
2016-01-11 | 1,000529 |
2016-01-08 | 1,015420 |
2016-01-07 | 1,027915 |
2016-01-06 | 1,053603 |
2016-01-05 | 1,057091 |
2016-01-04 | 1,066924 |
2015-12-31 | 1,092379 |
2015-12-30 | 1,096762 |
2015-12-29 | 1,116196 |
2015-12-28 | 1,106644 |
2015-12-23 | 1,106008 |
2015-12-22 | 1,103840 |
2015-12-21 | 1,096295 |
2015-12-18 | 1,086671 |
2015-12-17 | 1,073883 |
2015-12-16 | 1,049379 |
2015-12-15 | 1,034813 |
2015-12-14 | 1,023625 |
2015-12-11 | 1,035732 |
2015-12-10 | 1,052873 |
2015-12-09 | 1,039076 |
2015-12-08 | 1,059750 |
2015-12-07 | 1,078439 |
2015-12-04 | 1,081550 |
2015-12-03 | 1,086510 |
2015-12-02 | 1,095358 |
2015-12-01 | 1,112325 |
2015-11-30 | 1,118150 |
2015-11-27 | 1,119183 |
2015-11-26 | 1,128788 |
2015-11-25 | 1,118908 |
2015-11-24 | 1,118929 |
2015-11-23 | 1,133048 |
2015-11-20 | 1,146895 |
2015-11-19 | 1,140675 |
2015-11-18 | 1,146935 |
2015-11-17 | 1,148022 |
2015-11-16 | 1,131810 |
2015-11-13 | 1,139722 |
2015-11-12 | 1,155788 |
2015-11-11 | 1,157557 |
2015-11-10 | 1,159032 |
2015-11-09 | 1,157444 |
2015-11-06 | 1,162936 |
2015-11-05 | 1,180617 |
2015-11-04 | 1,184991 |
2015-11-03 | 1,177009 |
2015-11-02 | 1,175768 |
2015-10-30 | 1,157745 |
2015-10-29 | 1,159992 |
2015-10-28 | 1,179168 |
2015-10-27 | 1,185584 |
2015-10-26 | 1,184105 |
2015-10-22 | 1,179291 |
2015-10-21 | 1,181353 |
2015-10-20 | 1,193393 |
2015-10-19 | 1,187089 |
2015-10-16 | 1,190245 |
2015-10-15 | 1,199491 |
2015-10-14 | 1,192423 |
2015-10-13 | 1,196634 |
2015-10-12 | 1,203260 |
2015-10-09 | 1,209447 |
2015-10-08 | 1,196128 |
2015-10-07 | 1,189310 |
2015-10-06 | 1,181515 |
2015-10-05 | 1,169666 |
2015-10-02 | 1,150381 |
2015-10-01 | 1,159353 |
2015-09-30 | 1,165536 |
2015-09-29 | 1,155020 |
2015-09-28 | 1,162155 |
2015-09-25 | 1,180264 |
2015-09-24 | 1,168784 |
2015-09-23 | 1,172877 |
2015-09-22 | 1,191208 |
2015-09-21 | 1,209833 |
2015-09-18 | 1,199419 |
2015-09-17 | 1,218369 |
2015-09-16 | 1,215538 |
2015-09-15 | 1,216604 |
2015-09-14 | 1,218199 |
2015-09-11 | 1,227713 |
2015-09-10 | 1,222633 |
2015-09-09 | 1,199903 |
2015-09-08 | 1,194877 |
2015-09-07 | 1,190648 |
2015-09-04 | 1,195594 |
2015-09-03 | 1,202590 |
2015-09-02 | 1,181651 |
2015-09-01 | 1,188180 |
2015-08-31 | 1,212394 |
2015-08-28 | 1,207669 |
2015-08-27 | 1,191872 |
2015-08-26 | 1,166908 |
2015-08-25 | 1,163914 |
2015-08-24 | 1,158755 |
2015-08-19 | 1,238313 |
2015-08-18 | 1,226579 |
2015-08-17 | 1,232457 |
2015-08-14 | 1,240587 |
2015-08-13 | 1,255765 |
2015-08-12 | 1,245134 |
2015-08-11 | 1,252972 |
2015-08-10 | 1,250133 |
2015-08-07 | 1,238625 |
2015-08-06 | 1,241630 |
2015-08-05 | 1,273389 |
2015-08-04 | 1,255743 |
2015-08-03 | 1,252368 |
2015-07-31 | 1,254663 |
2015-07-30 | 1,236125 |
2015-07-29 | 1,245536 |
2015-07-28 | 1,242263 |
2015-07-27 | 1,240502 |
2015-07-24 | 1,247206 |
2015-07-23 | 1,239234 |
2015-07-22 | 1,235374 |
2015-07-21 | 1,265849 |
2015-07-20 | 1,264662 |
2015-07-17 | 1,277429 |
2015-07-16 | 1,279017 |
2015-07-15 | 1,263529 |
2015-07-14 | 1,256956 |
2015-07-13 | 1,253270 |
2015-07-10 | 1,246000 |
2015-07-09 | 1,229897 |
2015-07-08 | 1,227454 |
2015-07-07 | 1,231148 |
2015-07-06 | 1,253590 |
2015-07-03 | 1,257096 |
2015-07-02 | 1,262800 |
2015-07-01 | 1,260951 |
2015-06-30 | 1,270844 |
2015-06-29 | 1,255882 |
2015-06-26 | 1,278124 |
2015-06-25 | 1,281595 |
2015-06-24 | 1,278183 |
2015-06-23 | 1,272943 |
2015-06-22 | 1,282301 |
2015-06-19 | 1,260490 |
2015-06-18 | 1,264270 |
2015-06-17 | 1,268417 |
2015-06-16 | 1,287557 |
2015-06-15 | 1,290960 |
2015-06-12 | 1,288120 |
2015-06-11 | 1,299975 |
2015-06-10 | 1,297980 |
2015-06-09 | 1,274359 |
2015-06-08 | 1,291106 |
2015-06-05 | 1,288335 |
2015-06-04 | 1,301236 |
2015-06-03 | 1,310645 |
2015-06-02 | 1,304185 |
2015-06-01 | 1,322539 |
2015-05-29 | 1,317953 |
2015-05-28 | 1,313683 |
2015-05-27 | 1,320247 |
2015-05-26 | 1,312807 |
2015-05-22 | 1,349531 |
2015-05-21 | 1,356534 |
2015-05-20 | 1,364413 |
2015-05-19 | 1,367252 |
2015-05-18 | 1,371317 |
2015-05-15 | 1,364945 |
2015-05-14 | 1,355766 |
2015-05-13 | 1,360144 |
2015-05-12 | 1,361406 |
2015-05-11 | 1,358196 |
2015-05-08 | 1,361414 |
2015-05-07 | 1,362023 |
2015-05-06 | 1,358974 |
2015-05-05 | 1,344588 |
2015-05-04 | 1,350816 |
2015-04-30 | 1,347045 |
2015-04-29 | 1,352129 |
2015-04-28 | 1,361898 |
2015-04-27 | 1,363548 |
2015-04-24 | 1,344738 |
2015-04-23 | 1,352676 |
2015-04-22 | 1,348396 |
2015-04-21 | 1,340851 |
2015-04-20 | 1,346135 |
2015-04-17 | 1,326357 |
2015-04-16 | 1,340080 |
2015-04-15 | 1,311278 |
2015-04-14 | 1,297937 |
2015-04-13 | 1,297177 |
2015-04-10 | 1,300052 |
2015-04-09 | 1,298152 |
2015-04-08 | 1,284837 |
2015-04-07 | 1,280354 |
2015-04-02 | 1,267268 |
2015-04-01 | 1,262907 |
2015-03-31 | 1,257524 |
2015-03-30 | 1,260147 |
2015-03-27 | 1,249591 |
2015-03-26 | 1,251318 |
2015-03-25 | 1,258310 |
2015-03-24 | 1,278890 |
2015-03-23 | 1,276596 |
2015-03-20 | 1,270528 |
2015-03-19 | 1,257776 |
2015-03-18 | 1,238306 |
2015-03-17 | 1,236071 |
2015-03-16 | 1,231698 |
2015-03-13 | 1,226628 |
2015-03-12 | 1,237469 |
2015-03-11 | 1,237921 |
2015-03-10 | 1,241833 |
2015-03-09 | 1,250837 |
2015-03-06 | 1,246423 |
2015-03-05 | 1,250983 |
2015-03-04 | 1,239049 |
2015-03-03 | 1,226012 |
2015-03-02 | 1,237299 |
2015-02-27 | 1,240277 |
2015-02-26 | 1,237572 |
2015-02-25 | 1,238157 |
2015-02-24 | 1,240596 |
2015-02-23 | 1,240071 |
2015-02-20 | 1,228919 |
2015-02-19 | 1,233874 |
2015-02-18 | 1,236510 |
2015-02-17 | 1,241797 |
2015-02-16 | 1,242117 |
2015-02-13 | 1,233422 |
2015-02-12 | 1,233662 |
2015-02-11 | 1,228552 |
2015-02-10 | 1,237538 |
2015-02-09 | 1,234789 |
2015-02-06 | 1,241874 |
2015-02-05 | 1,242241 |
2015-02-04 | 1,243689 |
2015-02-03 | 1,242882 |
2015-02-02 | 1,247503 |
2015-01-30 | 1,241736 |
2015-01-29 | 1,237448 |
2015-01-28 | 1,224777 |
2015-01-27 | 1,228533 |
2015-01-26 | 1,222802 |
2015-01-23 | 1,225450 |
2015-01-22 | 1,220937 |
2015-01-21 | 1,201838 |
2015-01-20 | 1,187831 |
2015-01-19 | 1,195024 |
2015-01-16 | 1,205110 |
2015-01-15 | 1,230783 |
2015-01-14 | 1,248436 |
2015-01-13 | 1,257588 |
2015-01-12 | 1,243679 |
2015-01-09 | 1,245918 |
2015-01-08 | 1,250829 |
2015-01-07 | 1,229823 |
2015-01-06 | 1,207769 |
2015-01-05 | 1,209388 |
2014-12-31 | 1,227560 |
2014-12-30 | 1,214645 |
2014-12-29 | 1,211488 |
2014-12-23 | 1,223866 |
2014-12-22 | 1,236884 |
2014-12-19 | 1,222763 |
2014-12-18 | 1,242654 |
2014-12-17 | 1,219132 |
2014-12-16 | 1,220740 |
2014-12-15 | 1,231244 |
2014-12-12 | 1,251694 |
2014-12-11 | 1,256204 |
2014-12-10 | 1,255684 |
2014-12-09 | 1,262186 |
2014-12-08 | 1,279291 |
2014-12-05 | 1,287080 |
2014-12-04 | 1,278641 |
2014-12-03 | 1,289945 |
2014-12-02 | 1,286193 |
2014-12-01 | 1,266815 |
2014-11-28 | 1,270480 |
2014-11-27 | 1,276127 |
2014-11-26 | 1,267263 |
2014-11-25 | 1,258749 |
2014-11-24 | 1,250949 |
2014-11-21 | 1,249801 |
2014-11-20 | 1,239562 |
2014-11-19 | 1,251752 |
2014-11-18 | 1,257478 |
2014-11-17 | 1,250790 |
2014-11-14 | 1,250730 |
2014-11-13 | 1,241558 |
2014-11-12 | 1,251627 |
2014-11-11 | 1,253396 |
2014-11-10 | 1,261344 |
2014-11-07 | 1,262781 |
2014-11-06 | 1,273014 |
2014-11-05 | 1,269815 |
2014-11-04 | 1,279046 |
2014-11-03 | 1,278175 |
2014-10-31 | 1,279205 |
2014-10-30 | 1,272019 |
2014-10-29 | 1,273372 |
2014-10-28 | 1,277054 |
2014-10-27 | 1,269373 |
2014-10-22 | 1,255028 |
2014-10-21 | 1,255741 |
2014-10-20 | 1,235569 |
2014-10-17 | 1,243578 |
2014-10-16 | 1,241545 |
2014-10-15 | 1,236521 |
2014-10-14 | 1,250560 |
2014-10-13 | 1,245117 |
2014-10-10 | 1,252973 |
2014-10-09 | 1,266489 |
2014-10-08 | 1,266650 |
2014-10-07 | 1,278596 |
2014-10-06 | 1,290592 |
2014-10-03 | 1,290263 |
2014-10-02 | 1,286289 |
2014-10-01 | 1,302756 |
2014-09-30 | 1,322051 |
2014-09-29 | 1,322901 |
2014-09-26 | 1,318014 |
2014-09-25 | 1,308765 |
2014-09-24 | 1,310735 |
2014-09-23 | 1,315962 |
2014-09-22 | 1,335599 |
2014-09-19 | 1,343430 |
2014-09-18 | 1,330087 |
2014-09-17 | 1,343413 |
2014-09-16 | 1,332419 |
2014-09-15 | 1,325515 |
2014-09-12 | 1,322122 |
2014-09-11 | 1,323592 |
2014-09-10 | 1,343314 |
2014-09-09 | 1,347342 |
2014-09-08 | 1,345206 |
2014-09-05 | 1,335553 |
2014-09-04 | 1,332145 |
2014-09-03 | 1,325594 |
2014-09-02 | 1,291357 |
2014-09-01 | 1,284425 |
2014-08-29 | 1,272483 |
2014-08-28 | 1,270044 |
2014-08-27 | 1,296133 |
2014-08-26 | 1,299389 |
2014-08-25 | 1,288051 |
2014-08-22 | 1,284632 |
2014-08-21 | 1,290411 |
2014-08-19 | 1,289308 |
2014-08-18 | 1,288480 |
2014-08-15 | 1,269543 |
2014-08-14 | 1,274439 |
2014-08-13 | 1,254854 |
2014-08-12 | 1,237387 |
2014-08-11 | 1,239939 |
2014-08-08 | 1,220817 |
2014-08-07 | 1,237474 |
2014-08-06 | 1,252974 |
2014-08-05 | 1,254354 |
2014-08-04 | 1,250511 |
2014-08-01 | 1,239985 |
2014-07-31 | 1,229320 |
2014-07-30 | 1,238768 |
2014-07-29 | 1,258843 |
2014-07-28 | 1,259956 |
2014-07-25 | 1,261813 |
2014-07-24 | 1,262730 |
2014-07-23 | 1,258700 |
2014-07-22 | 1,267938 |
2014-07-21 | 1,255455 |
2014-07-18 | 1,262417 |
2014-07-17 | 1,266735 |
2014-07-16 | 1,264528 |
2014-07-15 | 1,259574 |
2014-07-14 | 1,258174 |
2014-07-11 | 1,254208 |
2014-07-10 | 1,240946 |
2014-07-09 | 1,242342 |
2014-07-08 | 1,247123 |
2014-07-07 | 1,257449 |
2014-07-04 | 1,251301 |
2014-07-03 | 1,255958 |
2014-07-02 | 1,257345 |
2014-07-01 | 1,261945 |
2014-06-30 | 1,264567 |
2014-06-27 | 1,255567 |
2014-06-26 | 1,256910 |
2014-06-25 | 1,258969 |
2014-06-24 | 1,271384 |
2014-06-23 | 1,277155 |
2014-06-20 | 1,275583 |
2014-06-19 | 1,283873 |
2014-06-18 | 1,283896 |
2014-06-17 | 1,286043 |
2014-06-16 | 1,275551 |
2014-06-13 | 1,285635 |
2014-06-12 | 1,290091 |
2014-06-11 | 1,289373 |
2014-06-10 | 1,291940 |
2014-06-06 | 1,284183 |
2014-06-05 | 1,280679 |
2014-06-04 | 1,266331 |
2014-06-03 | 1,254920 |
2014-06-02 | 1,249542 |
2014-05-30 | 1,242981 |
2014-05-29 | 1,259692 |
2014-05-28 | 1,247101 |
2014-05-27 | 1,252863 |
2014-05-26 | 1,254536 |
2014-05-23 | 1,254247 |
2014-05-22 | 1,247517 |
2014-05-21 | 1,226303 |
2014-05-20 | 1,224488 |
2014-05-19 | 1,219421 |
2014-05-16 | 1,215606 |
2014-05-15 | 1,211587 |
2014-05-14 | 1,224090 |
2014-05-13 | 1,220858 |
2014-05-12 | 1,219067 |
2014-05-09 | 1,208265 |
2014-05-08 | 1,214994 |
2014-05-07 | 1,216198 |
2014-05-06 | 1,219726 |
2014-05-05 | 1,226560 |
2014-04-30 | 1,244968 |
2014-04-29 | 1,252755 |
2014-04-28 | 1,244236 |
2014-04-25 | 1,244075 |
2014-04-24 | 1,250168 |
2014-04-23 | 1,249058 |
2014-04-22 | 1,250612 |
2014-04-18 | 1,239876 |
2014-04-17 | 1,240464 |
2014-04-16 | 1,225075 |
2014-04-15 | 1,231701 |
2014-04-14 | 1,247553 |
2014-04-11 | 1,254904 |
2014-04-10 | 1,259696 |
2014-04-09 | 1,252639 |
2014-04-08 | 1,257440 |
2014-04-07 | 1,255421 |
2014-04-04 | 1,267090 |
2014-04-03 | 1,261745 |
2014-04-02 | 1,268585 |
2014-04-01 | 1,263656 |
2014-03-31 | 1,262295 |
2014-03-28 | 1,259241 |
2014-03-27 | 1,261006 |
2014-03-26 | 1,260192 |
2014-03-25 | 1,246189 |
2014-03-24 | 1,231239 |
2014-03-21 | 1,230734 |
2014-03-20 | 1,229036 |
2014-03-19 | 1,217751 |
2014-03-18 | 1,227595 |
2014-03-17 | 1,232594 |
2014-03-14 | 1,208231 |
2014-03-13 | 1,207280 |
2014-03-12 | 1,228101 |
2014-03-11 | 1,243184 |
2014-03-10 | 1,242253 |
2014-03-07 | 1,256296 |
2014-03-06 | 1,270503 |
2014-03-05 | 1,264734 |
2014-03-04 | 1,271122 |
2014-03-03 | 1,246272 |
2014-02-28 | 1,309395 |
2014-02-27 | 1,283533 |
2014-02-26 | 1,285964 |
2014-02-25 | 1,304332 |
2014-02-24 | 1,313992 |
2014-02-21 | 1,298525 |
2014-02-20 | 1,293643 |
2014-02-19 | 1,305809 |
2014-02-18 | 1,284133 |
2014-02-17 | 1,295804 |
2014-02-14 | 1,293336 |
2014-02-13 | 1,301484 |
2014-02-12 | 1,284251 |
2014-02-11 | 1,268647 |
2014-02-10 | 1,254954 |
2014-02-07 | 1,250442 |
2014-02-06 | 1,246671 |
2014-02-05 | 1,217149 |
2014-02-04 | 1,219426 |
2014-02-03 | 1,224327 |
2014-01-31 | 1,216865 |
2014-01-30 | 1,212182 |
2014-01-29 | 1,186109 |
2014-01-28 | 1,196557 |
2014-01-27 | 1,183518 |
2014-01-24 | 1,203102 |
2014-01-23 | 1,231219 |
2014-01-22 | 1,237430 |
2014-01-21 | 1,229752 |
2014-01-20 | 1,212178 |
2014-01-17 | 1,206728 |
2014-01-16 | 1,217714 |
2014-01-15 | 1,215304 |
2014-01-14 | 1,202592 |
2014-01-13 | 1,193628 |
2014-01-10 | 1,177734 |
2014-01-09 | 1,176506 |
2014-01-08 | 1,193408 |
2014-01-07 | 1,190551 |
2014-01-06 | 1,214541 |
2014-01-03 | 1,212887 |
2014-01-02 | 1,220882 |
2013-12-31 | 1,208042 |
2013-12-30 | 1,208619 |
2013-12-23 | 1,213679 |
2013-12-20 | 1,209820 |
2013-12-19 | 1,195470 |
2013-12-18 | 1,201354 |
2013-12-17 | 1,196215 |
2013-12-16 | 1,229585 |
2013-12-13 | 1,234893 |
2013-12-12 | 1,239294 |
2013-12-11 | 1,250002 |
2013-12-10 | 1,248462 |
2013-12-09 | 1,249713 |
2013-12-06 | 1,250851 |
2013-12-05 | 1,247330 |
2013-12-04 | 1,253444 |
2013-12-03 | 1,262977 |
2013-12-02 | 1,277078 |
2013-11-29 | 1,290908 |
2013-11-28 | 1,279338 |
2013-11-27 | 1,283221 |
2013-11-26 | 1,279246 |
2013-11-25 | 1,298268 |
2013-11-22 | 1,283308 |
2013-11-21 | 1,278893 |
2013-11-20 | 1,284327 |
2013-11-19 | 1,285796 |
2013-11-18 | 1,296390 |
2013-11-15 | 1,266433 |
2013-11-14 | 1,245719 |
2013-11-13 | 1,233096 |
2013-11-12 | 1,248444 |
2013-11-11 | 1,244762 |
2013-11-08 | 1,246034 |
2013-11-07 | 1,260307 |
2013-11-06 | 1,265896 |
2013-11-05 | 1,250179 |
2013-11-04 | 1,260234 |
2013-10-31 | 1,246409 |
2013-10-30 | 1,252791 |
2013-10-29 | 1,258760 |
2013-10-28 | 1,251055 |
2013-10-25 | 1,242821 |
2013-10-24 | 1,254254 |
2013-10-22 | 1,254606 |
2013-10-21 | 1,253928 |
2013-10-18 | 1,227578 |
2013-10-17 | 1,233982 |
2013-10-16 | 1,247380 |
2013-10-15 | 1,235473 |
2013-10-14 | 1,233543 |
2013-10-11 | 1,227646 |
2013-10-10 | 1,221631 |
2013-10-09 | 1,182391 |
2013-10-08 | 1,177148 |
2013-10-07 | 1,182039 |
2013-10-04 | 1,189292 |
2013-10-03 | 1,196418 |
2013-10-02 | 1,192578 |
2013-10-01 | 1,189555 |
2013-09-30 | 1,189971 |
2013-09-27 | 1,205450 |
2013-09-26 | 1,211742 |
2013-09-25 | 1,202033 |
2013-09-24 | 1,186572 |
2013-09-23 | 1,182001 |
2013-09-20 | 1,194342 |
2013-09-19 | 1,196033 |
2013-09-18 | 1,167846 |
2013-09-17 | 1,177533 |
2013-09-16 | 1,170837 |
2013-09-13 | 1,184684 |
2013-09-12 | 1,193982 |
2013-09-11 | 1,171648 |
2013-09-10 | 1,157738 |
2013-09-09 | 1,130542 |
2013-09-06 | 1,100650 |
2013-09-05 | 1,086154 |
2013-09-04 | 1,138018 |
2013-09-03 | 1,160675 |
2013-09-02 | 1,170364 |
2013-08-30 | 1,162132 |
2013-08-29 | 1,152054 |
2013-08-28 | 1,159672 |
2013-08-27 | 1,160383 |
2013-08-26 | 1,181321 |
2013-08-23 | 1,181990 |
2013-08-22 | 1,185433 |
2013-08-21 | 1,169005 |
2013-08-16 | 1,191963 |
2013-08-15 | 1,202493 |
2013-08-14 | 1,204387 |
2013-08-13 | 1,197817 |
2013-08-12 | 1,189511 |
2013-08-09 | 1,179931 |
2013-08-08 | 1,177071 |
2013-08-07 | 1,163685 |
2013-08-06 | 1,153779 |
2013-08-05 | 1,164750 |
2013-08-02 | 1,161514 |
2013-08-01 | 1,139679 |
2013-07-31 | 1,127840 |
2013-07-30 | 1,123962 |
2013-07-29 | 1,111490 |
2013-07-26 | 1,102860 |
2013-07-25 | 1,111713 |
2013-07-24 | 1,125515 |
2013-07-23 | 1,113639 |
2013-07-22 | 1,101326 |
2013-07-19 | 1,101329 |
2013-07-18 | 1,093041 |
2013-07-17 | 1,088770 |
2013-07-16 | 1,077156 |
2013-07-15 | 1,071980 |
2013-07-12 | 1,064703 |
2013-07-11 | 1,056962 |
2013-07-10 | 1,045300 |
2013-07-09 | 1,029263 |
2013-07-08 | 1,039302 |
2013-07-05 | 1,057102 |
2013-07-04 | 1,062902 |
2013-07-03 | 1,046518 |
2013-07-02 | 1,055054 |
2013-07-01 | 1,038332 |
2013-06-28 | 1,043566 |
2013-06-27 | 1,016783 |
2013-06-26 | 1,052127 |
2013-06-25 | 1,054135 |
2013-06-24 | 1,058177 |
2013-06-21 | 1,052833 |
2013-06-20 | 1,082314 |
2013-06-19 | 1,125950 |
2013-06-18 | 1,130640 |
2013-06-17 | 1,133847 |
2013-06-14 | 1,143944 |
2013-06-13 | 1,145143 |
2013-06-12 | 1,158349 |
2013-06-11 | 1,164540 |
2013-06-10 | 1,164323 |
2013-06-07 | 1,143859 |
2013-06-06 | 1,134399 |
2013-06-05 | 1,140110 |
2013-06-04 | 1,130607 |
2013-06-03 | 1,125483 |
2013-05-31 | 1,141691 |
2013-05-30 | 1,117053 |
2013-05-29 | 1,117072 |
2013-05-28 | 1,133517 |
2013-05-27 | 1,125539 |
2013-05-24 | 1,100300 |
2013-05-23 | 1,097558 |
2013-05-22 | 1,097532 |
2013-05-21 | 1,100758 |
2013-05-17 | 1,113047 |
2013-05-16 | 1,111512 |
2013-05-15 | 1,120857 |
2013-05-14 | 1,130564 |
2013-05-13 | 1,110878 |
2013-05-10 | 1,103645 |
2013-05-09 | 1,110793 |
2013-05-08 | 1,115163 |
2013-05-07 | 1,117378 |
2013-05-06 | 1,110951 |
2013-05-02 | 1,103858 |
2013-04-30 | 1,118940 |
2013-04-29 | 1,113547 |
2013-04-26 | 1,108352 |
2013-04-25 | 1,107428 |
2013-04-24 | 1,100921 |
2013-04-23 | 1,102698 |
2013-04-22 | 1,105602 |
2013-04-19 | 1,104940 |
2013-04-18 | 1,094527 |
2013-04-17 | 1,098939 |
2013-04-16 | 1,122630 |
2013-04-15 | 1,122963 |
2013-04-12 | 1,147922 |
2013-04-11 | 1,157100 |
2013-04-10 | 1,137478 |
2013-04-09 | 1,124877 |
2013-04-08 | 1,118342 |
2013-04-05 | 1,123216 |
2013-04-04 | 1,127066 |
2013-04-03 | 1,119366 |
2013-04-02 | 1,145086 |
2013-03-28 | 1,148899 |
2013-03-27 | 1,153339 |
2013-03-26 | 1,148482 |
2013-03-25 | 1,145799 |
2013-03-22 | 1,160668 |
2013-03-21 | 1,164575 |
2013-03-20 | 1,180051 |
2013-03-19 | 1,186464 |
2013-03-18 | 1,210461 |
2013-03-14 | 1,219046 |
2013-03-13 | 1,215484 |
2013-03-12 | 1,210319 |
2013-03-11 | 1,199716 |
2013-03-08 | 1,185175 |
2013-03-07 | 1,181651 |
2013-03-06 | 1,190927 |
2013-03-05 | 1,181042 |
2013-03-04 | 1,161372 |
2013-03-01 | 1,158343 |
2013-02-28 | 1,157335 |
2013-02-27 | 1,153972 |
2013-02-26 | 1,136961 |
2013-02-25 | 1,149691 |
2013-02-22 | 1,136607 |
2013-02-21 | 1,129032 |
2013-02-20 | 1,128574 |
2013-02-19 | 1,136787 |
2013-02-18 | 1,138162 |
2013-02-15 | 1,138243 |
2013-02-14 | 1,139696 |
2013-02-13 | 1,134146 |
2013-02-12 | 1,145301 |
2013-02-11 | 1,161307 |
2013-02-08 | 1,161178 |
2013-02-07 | 1,150383 |
2013-02-06 | 1,146671 |
2013-02-05 | 1,156510 |
2013-02-04 | 1,156377 |
2013-02-01 | 1,151790 |
2013-01-31 | 1,153256 |
2013-01-30 | 1,167161 |
2013-01-29 | 1,183541 |
2013-01-28 | 1,187206 |
2013-01-25 | 1,193048 |
2013-01-24 | 1,190965 |
2013-01-23 | 1,193937 |
2013-01-22 | 1,195030 |
2013-01-21 | 1,190690 |
2013-01-18 | 1,203955 |
2013-01-17 | 1,202800 |
2013-01-16 | 1,209844 |
2013-01-15 | 1,195448 |
2013-01-14 | 1,219212 |
2013-01-11 | 1,218077 |
2013-01-10 | 1,205705 |
2013-01-09 | 1,197090 |
2013-01-08 | 1,198090 |
2013-01-07 | 1,199386 |
2013-01-04 | 1,206469 |
2013-01-03 | 1,230403 |
2013-01-02 | 1,238981 |
2012-12-28 | 1,212510 |
2012-12-27 | 1,222204 |
2012-12-21 | 1,197090 |
2012-12-20 | 1,200230 |
2012-12-19 | 1,209441 |
2012-12-18 | 1,195118 |
2012-12-17 | 1,171975 |
2012-12-14 | 1,162104 |
2012-12-13 | 1,153201 |
2012-12-12 | 1,151669 |
2012-12-11 | 1,143769 |
2012-12-10 | 1,125885 |
2012-12-07 | 1,112812 |
2012-12-06 | 1,125196 |
2012-12-05 | 1,118970 |
2012-12-04 | 1,110149 |
2012-12-03 | 1,107472 |
2012-11-30 | 1,096443 |
2012-11-29 | 1,089732 |
2012-11-28 | 1,090844 |
2012-11-27 | 1,096159 |
2012-11-26 | 1,093354 |
2012-11-23 | 1,080926 |
2012-11-22 | 1,071029 |
2012-11-21 | 1,078768 |
2012-11-20 | 1,084406 |
2012-11-19 | 1,087514 |
2012-11-16 | 1,072421 |
2012-11-15 | 1,075212 |
2012-11-14 | 1,071013 |
2012-11-13 | 1,064590 |
2012-11-12 | 1,055809 |
2012-11-09 | 1,057662 |
2012-11-08 | 1,062245 |
2012-11-07 | 1,059976 |
2012-11-06 | 1,069922 |
2012-11-05 | 1,067114 |
2012-10-31 | 1,059833 |
2012-10-30 | 1,062137 |
2012-10-29 | 1,054134 |
2012-10-26 | 1,050277 |
2012-10-25 | 1,046888 |
2012-10-24 | 1,052301 |
2012-10-19 | 1,062488 |
2012-10-18 | 1,075745 |
2012-10-17 | 1,083234 |
2012-10-16 | 1,084592 |
2012-10-15 | 1,076635 |
2012-10-12 | 1,083689 |
2012-10-11 | 1,094552 |
2012-10-10 | 1,101177 |
2012-10-09 | 1,100721 |
2012-10-08 | 1,110516 |
2012-10-05 | 1,108966 |
2012-10-04 | 1,099529 |
2012-10-03 | 1,100417 |
2012-10-02 | 1,107145 |
2012-10-01 | 1,105264 |
2012-09-28 | 1,085616 |
2012-09-27 | 1,082711 |
2012-09-26 | 1,078700 |
2012-09-25 | 1,078499 |
2012-09-24 | 1,072898 |
2012-09-21 | 1,076246 |
2012-09-20 | 1,079177 |
2012-09-19 | 1,100924 |
2012-09-18 | 1,098549 |
2012-09-17 | 1,100746 |
2012-09-14 | 1,109394 |
2012-09-13 | 1,076434 |
2012-09-12 | 1,075497 |
2012-09-11 | 1,080277 |
2012-09-10 | 1,074194 |
2012-09-07 | 1,075982 |
2012-09-06 | 1,045022 |
2012-09-05 | 1,020912 |
2012-09-04 | 1,017384 |
2012-09-03 | 1,026716 |
2012-08-31 | 1,021726 |
2012-08-30 | 1,011524 |
2012-08-29 | 1,018367 |
2012-08-28 | 1,025200 |
2012-08-27 | 1,031523 |
2012-08-24 | 1,030800 |
2012-08-23 | 1,029890 |
2012-08-22 | 1,031911 |
2012-08-21 | 1,037673 |
2012-08-17 | 1,045224 |
2012-08-16 | 1,054286 |
2012-08-15 | 1,044853 |
2012-08-14 | 1,044429 |
2012-08-13 | 1,042118 |
2012-08-10 | 1,040747 |
2012-08-09 | 1,044418 |
2012-08-08 | 1,019640 |
2012-08-07 | 1,026824 |
2012-08-06 | 1,023387 |
2012-08-03 | 1,003343 |
2012-08-02 | 0,988880 |
2012-08-01 | 0,993543 |
2012-07-31 | 0,988372 |
2012-07-30 | 0,992240 |
2012-07-27 | 0,992948 |
2012-07-26 | 0,975164 |
2012-07-25 | 0,975844 |
2012-07-24 | 0,972105 |
2012-07-23 | 0,971082 |
2012-07-20 | 0,994217 |
2012-07-19 | 1,004217 |
2012-07-18 | 1,001553 |
2012-07-17 | 1,007381 |
2012-07-16 | 1,005060 |
2012-07-13 | 1,006934 |
2012-07-12 | 0,990630 |
2012-07-11 | 1,000161 |
2012-07-10 | 1,002534 |
2012-07-09 | 1,000474 |
2012-07-06 | 1,007991 |
2012-07-05 | 1,014754 |
2012-07-04 | 1,002445 |
2012-07-03 | 1,003092 |
2012-07-02 | 0,993632 |
2012-06-29 | 1,003550 |
2012-06-28 | 0,982316 |
2012-06-27 | 0,997058 |
2012-06-26 | 0,988930 |
2012-06-25 | 0,972829 |
2012-06-22 | 0,983234 |
2012-06-21 | 0,979807 |
2012-06-20 | 0,997479 |
2012-06-19 | 1,002560 |
2012-06-18 | 0,992618 |
2012-06-15 | 0,999825 |
2012-06-14 | 0,985869 |
2012-06-13 | 0,982579 |
2012-06-12 | 0,986048 |
2012-06-11 | 0,967494 |
2012-06-08 | 0,969231 |
2012-06-07 | 0,948482 |
2012-06-06 | 0,946890 |
2012-06-05 | 0,917996 |
2012-06-04 | 0,937155 |
2012-06-01 | 0,931638 |
2012-05-31 | 0,937738 |
2012-05-30 | 0,924422 |
2012-05-29 | 0,937008 |
2012-05-25 | 0,919246 |
2012-05-24 | 0,918402 |
2012-05-23 | 0,926317 |
2012-05-22 | 0,942428 |
2012-05-21 | 0,941911 |
2012-05-18 | 0,924421 |
2012-05-17 | 0,919627 |
2012-05-16 | 0,938555 |
2012-05-15 | 0,935071 |
2012-05-14 | 0,947297 |
2012-05-11 | 0,969033 |
2012-05-10 | 0,973812 |
2012-05-09 | 0,969823 |
2012-05-08 | 0,969954 |
2012-05-07 | 0,985878 |
2012-05-04 | 0,978858 |
2012-05-03 | 0,985141 |
2012-05-02 | 0,988619 |
2012-04-27 | 1,002424 |
2012-04-26 | 0,987854 |
2012-04-25 | 0,993725 |
2012-04-24 | 1,009231 |
2012-04-23 | 1,004370 |
2012-04-20 | 1,024855 |
2012-04-19 | 1,033347 |
2012-04-18 | 1,038925 |
2012-04-17 | 1,047263 |
2012-04-16 | 1,039501 |
2012-04-13 | 1,040811 |
2012-04-12 | 1,052231 |
2012-04-11 | 1,041093 |
2012-04-10 | 1,026939 |
2012-04-06 | 1,043382 |
2012-04-05 | 1,047220 |
2012-04-04 | 1,043734 |
2012-04-03 | 1,063069 |
2012-04-02 | 1,059005 |
2012-03-30 | 1,055780 |
2012-03-29 | 1,041448 |
2012-03-28 | 1,054601 |
2012-03-27 | 1,060483 |
2012-03-26 | 1,058953 |
2012-03-23 | 1,046687 |
2012-03-22 | 1,036389 |
2012-03-21 | 1,047300 |
2012-03-20 | 1,051309 |
2012-03-19 | 1,061055 |
2012-03-14 | 1,069247 |
2012-03-13 | 1,066531 |
2012-03-12 | 1,061835 |
2012-03-09 | 1,063033 |
2012-03-08 | 1,061455 |
2012-03-07 | 1,044598 |
2012-03-06 | 1,037791 |
2012-03-05 | 1,049627 |
2012-03-02 | 1,056210 |
2012-03-01 | 1,051681 |
2012-02-29 | 1,054333 |
2012-02-28 | 1,051032 |
2012-02-27 | 1,048970 |
2012-02-24 | 1,041611 |
2012-02-23 | 1,029108 |
2012-02-22 | 1,036177 |
2012-02-21 | 1,046506 |
2012-02-20 | 1,051113 |
2012-02-17 | 1,060554 |
2012-02-16 | 1,045625 |
2012-02-15 | 1,052884 |
2012-02-14 | 1,049644 |
2012-02-13 | 1,053894 |
2012-02-10 | 1,048485 |
2012-02-09 | 1,066443 |
2012-02-08 | 1,069114 |
2012-02-07 | 1,072877 |
2012-02-06 | 1,083069 |
2012-02-03 | 1,067004 |
2012-02-02 | 1,067462 |
2012-02-01 | 1,068805 |
2012-01-31 | 1,046485 |
2012-01-30 | 1,037981 |
2012-01-27 | 1,037551 |
2012-01-26 | 1,030732 |
2012-01-25 | 1,014275 |
2012-01-24 | 1,026129 |
2012-01-23 | 1,029438 |
2012-01-20 | 1,027634 |
2012-01-19 | 1,009213 |
2012-01-18 | 1,012854 |
2012-01-17 | 1,012337 |
2012-01-16 | 0,988723 |
2012-01-13 | 0,979483 |
2012-01-12 | 0,973380 |
2012-01-11 | 0,956930 |
2012-01-10 | 0,965382 |
2012-01-09 | 0,957982 |
2012-01-06 | 0,977556 |
2012-01-05 | 0,989400 |
2012-01-04 | 1,000750 |
2012-01-03 | 1,000000 |
Évek | Hozam |
---|---|
2021 | -0,36% |
2020 | -6,59% |
2019 | +0,01% |
2018 | -10,05% |
2017 | +28,61% |
2016 | +6,87% |
2015 | -11,01% |
2014 | +1,62% |
2013 | -0,37% |
2012 | +21,25% |