AEGON Lengyel Részvény Befektetési Alap (B sorozat)

Aegon Magyarország Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: AEGON Lengyel Részvény Befektetési Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000710843

Devizanem: HUF

Nettó eszközérték: 2230490116.0

Árfolyam: 1,396841

Dátum: 2019.11.13.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2012.01.03.

Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/tajekoztatok/

DátumÁrfolyam
2019-11-131,396841
2019-11-121,405465
2019-11-111,408279
2019-11-081,408218
2019-11-071,413262
2019-11-061,397649
2019-11-051,398651
2019-11-041,393236
2019-10-311,358587
2019-10-301,374531
2019-10-291,365135
2019-10-281,357727
2019-10-251,337012
2019-10-241,356212
2019-10-221,357582
2019-10-211,343240
2019-10-181,334074
2019-10-171,348700
2019-10-161,332114
2019-10-151,329393
2019-10-141,321228
2019-10-111,327105
2019-10-101,306593
2019-10-091,317112
2019-10-081,313884
2019-10-071,306013
2019-10-041,303354
2019-10-031,288823
2019-10-021,289409
2019-10-011,325779
2019-09-301,338285
2019-09-271,347837
2019-09-261,335607
2019-09-251,328319
2019-09-241,342629
2019-09-231,322826
2019-09-201,345241
2019-09-191,362181
2019-09-181,371072
2019-09-171,364128
2019-09-161,380588
2019-09-131,370130
2019-09-121,356319
2019-09-111,364428
2019-09-101,356727
2019-09-091,344633
2019-09-061,311756
2019-09-051,302665
2019-09-041,292073
2019-09-031,295555
2019-09-021,314439
2019-08-301,302305
2019-08-291,257480
2019-08-281,246530
2019-08-271,277331
2019-08-261,278624
2019-08-231,284249
2019-08-221,280838
2019-08-211,284349
2019-08-161,249030
2019-08-151,249248
2019-08-141,253304
2019-08-131,298960
2019-08-121,274726
2019-08-091,284352
2019-08-081,309981
2019-08-071,297274
2019-08-061,314377
2019-08-051,320472
2019-08-021,357872
2019-08-011,371478
2019-07-311,399542
2019-07-301,395150
2019-07-291,403003
2019-07-261,419561
2019-07-251,422744
2019-07-241,438403
2019-07-231,440465
2019-07-221,442213
2019-07-191,441539
2019-07-181,424730
2019-07-171,417683
2019-07-161,425184
2019-07-151,429883
2019-07-121,424991
2019-07-111,423033
2019-07-101,419402
2019-07-091,420131
2019-07-081,433305
2019-07-051,432194
2019-07-041,434182
2019-07-031,429471
2019-07-021,426167
2019-07-011,421064
2019-06-281,418417
2019-06-271,419743
2019-06-261,406568
2019-06-251,401907
2019-06-241,417210
2019-06-211,397243
2019-06-201,406703
2019-06-191,402853
2019-06-181,403531
2019-06-171,375960
2019-06-141,381201
2019-06-131,388112
2019-06-121,374181
2019-06-111,375340
2019-06-071,365811
2019-06-061,350168
2019-06-051,332780
2019-06-041,339496
2019-06-031,351151
2019-05-311,351775
2019-05-301,345809
2019-05-291,330237
2019-05-281,331021
2019-05-271,323494
2019-05-241,325104
2019-05-231,314887
2019-05-221,340101
2019-05-211,329443
2019-05-201,314687
2019-05-171,312682
2019-05-161,317959
2019-05-151,310737
2019-05-141,305846
2019-05-131,312239
2019-05-101,322531
2019-05-091,319039
2019-05-081,341105
2019-05-071,350225
2019-05-061,378606
2019-05-031,395409
2019-05-021,399846
2019-04-301,400170
2019-04-291,414649
2019-04-261,417753
2019-04-251,407733
2019-04-241,413383
2019-04-231,411772
2019-04-181,412552
2019-04-171,415583
2019-04-161,416033
2019-04-151,411474
2019-04-121,420840
2019-04-111,422844
2019-04-101,433803
2019-04-091,417383
2019-04-081,415047
2019-04-051,404653
2019-04-041,420975
2019-04-031,429927
2019-04-021,417603
2019-04-011,395065
2019-03-291,378728
2019-03-281,378021
2019-03-271,377563
2019-03-261,365433
2019-03-251,360750
2019-03-221,368663
2019-03-211,384069
2019-03-201,373608
2019-03-191,375222
2019-03-181,372619
2019-03-141,354992
2019-03-131,353541
2019-03-121,352925
2019-03-111,348864
2019-03-081,346255
2019-03-071,352264
2019-03-061,362917
2019-03-051,356948
2019-03-041,365405
2019-03-011,365403
2019-02-281,362313
2019-02-271,360611
2019-02-261,375324
2019-02-251,379768
2019-02-221,367087
2019-02-211,362055
2019-02-201,371694
2019-02-191,353183
2019-02-181,353111
2019-02-151,360660
2019-02-141,349865
2019-02-131,364331
2019-02-121,384908
2019-02-111,384690
2019-02-081,388187
2019-02-071,398814
2019-02-061,417856
2019-02-051,411309
2019-02-041,400347
2019-02-011,401394
2019-01-311,386306
2019-01-301,376461
2019-01-291,385823
2019-01-281,389949
2019-01-251,403036
2019-01-241,407406
2019-01-231,409140
2019-01-221,382790
2019-01-211,386269
2019-01-181,397168
2019-01-171,402653
2019-01-161,415262
2019-01-151,392686
2019-01-141,381978
2019-01-111,388900
2019-01-101,383703
2019-01-091,387600
2019-01-081,377108
2019-01-071,378258
2019-01-041,352356
2019-01-031,339046
2019-01-021,366054
2018-12-281,350545
2018-12-271,340410
2018-12-211,346225
2018-12-201,372576
2018-12-191,395049
2018-12-181,387324
2018-12-171,376286
2018-12-141,388907
2018-12-131,394230
2018-12-121,369899
2018-12-111,346758
2018-12-101,355880
2018-12-071,373263
2018-12-061,377862
2018-12-051,408102
2018-12-041,405601
2018-12-031,392797
2018-11-301,369371
2018-11-291,371864
2018-11-281,354670
2018-11-271,335987
2018-11-261,322085
2018-11-231,323190
2018-11-221,325480
2018-11-211,313830
2018-11-201,277990
2018-11-191,294980
2018-11-161,292298
2018-11-151,320431
2018-11-141,333165
2018-11-131,326016
2018-11-121,329185
2018-11-091,329408
2018-11-081,347606
2018-11-071,347971
2018-11-061,323911
2018-11-051,327390
2018-10-311,295316
2018-10-301,280429
2018-10-291,274709
2018-10-261,272466
2018-10-251,299530
2018-10-241,300286
2018-10-191,333768
2018-10-181,328326
2018-10-171,338624
2018-10-161,345007
2018-10-151,330469
2018-10-121,338394
2018-10-111,320612
2018-10-101,343333
2018-10-091,366539
2018-10-081,363609
2018-10-051,383577
2018-10-041,387511
2018-10-031,397961
2018-10-021,393812
2018-10-011,401072
2018-09-281,405522
2018-09-271,416668
2018-09-261,412980
2018-09-251,401369
2018-09-241,391861
2018-09-211,378356
2018-09-201,380960
2018-09-191,375387
2018-09-181,364644
2018-09-171,354424
2018-09-141,360671
2018-09-131,360757
2018-09-121,342524
2018-09-111,359447
2018-09-101,369397
2018-09-071,362270
2018-09-061,391761
2018-09-051,403976
2018-09-041,420710
2018-09-031,440374
2018-08-311,437379
2018-08-301,451398
2018-08-291,458097
2018-08-281,462279
2018-08-271,456157
2018-08-241,429097
2018-08-231,429631
2018-08-221,410510
2018-08-211,401504
2018-08-171,375262
2018-08-161,391976
2018-08-151,394950
2018-08-141,399260
2018-08-131,395870
2018-08-101,392792
2018-08-091,428523
2018-08-081,420644
2018-08-071,417480
2018-08-061,410950
2018-08-031,408725
2018-08-021,409164
2018-08-011,424906
2018-07-311,419008
2018-07-301,430688
2018-07-271,416125
2018-07-261,425587
2018-07-251,407273
2018-07-241,397870
2018-07-231,372486
2018-07-201,360144
2018-07-191,346615
2018-07-181,343330
2018-07-171,340675
2018-07-161,328510
2018-07-131,339937
2018-07-121,345257
2018-07-111,338803
2018-07-101,353273
2018-07-091,327680
2018-07-061,328964
2018-07-051,330061
2018-07-041,339651
2018-07-031,331503
2018-07-021,328521
2018-06-291,338348
2018-06-281,320025
2018-06-271,346074
2018-06-261,345185
2018-06-251,347424
2018-06-221,354690
2018-06-211,350683
2018-06-201,347797
2018-06-191,337606
2018-06-181,350444
2018-06-151,383818
2018-06-141,398890
2018-06-131,393168
2018-06-121,405062
2018-06-111,397767
2018-06-081,395334
2018-06-071,403322
2018-06-061,396619
2018-06-051,397057
2018-06-041,376424
2018-06-011,363750
2018-05-311,348061
2018-05-301,346840
2018-05-291,365887
2018-05-281,374055
2018-05-251,375251
2018-05-241,374328
2018-05-231,367689
2018-05-221,386827
2018-05-181,377733
2018-05-171,389860
2018-05-161,402380
2018-05-151,403047
2018-05-141,426224
2018-05-111,426576
2018-05-101,412342
2018-05-091,396465
2018-05-081,380373
2018-05-071,375700
2018-05-041,376320
2018-05-021,403562
2018-04-271,397720
2018-04-261,399526
2018-04-251,396924
2018-04-241,407362
2018-04-231,418282
2018-04-201,422322
2018-04-191,434799
2018-04-181,432495
2018-04-171,431431
2018-04-161,427210
2018-04-131,430201
2018-04-121,425788
2018-04-111,412181
2018-04-101,411809
2018-04-091,412034
2018-04-061,409741
2018-04-051,396284
2018-04-041,380252
2018-04-031,390853
2018-03-291,378284
2018-03-281,373347
2018-03-271,391302
2018-03-261,384369
2018-03-231,397945
2018-03-221,403313
2018-03-211,422088
2018-03-201,406721
2018-03-191,400049
2018-03-141,443855
2018-03-131,450653
2018-03-121,468960
2018-03-091,453003
2018-03-081,437633
2018-03-071,458020
2018-03-061,451093
2018-03-051,444182
2018-03-021,433622
2018-03-011,450701
2018-02-281,467541
2018-02-271,495986
2018-02-261,488140
2018-02-231,487295
2018-02-221,482128
2018-02-211,486549
2018-02-201,494492
2018-02-191,491669
2018-02-161,488401
2018-02-151,496342
2018-02-141,501604
2018-02-131,486117
2018-02-121,474925
2018-02-091,456009
2018-02-081,476257
2018-02-071,486328
2018-02-061,472895
2018-02-051,518686
2018-02-021,525074
2018-02-011,545673
2018-01-311,563572
2018-01-301,562527
2018-01-291,573917
2018-01-261,576959
2018-01-251,566726
2018-01-241,579491
2018-01-231,585832
2018-01-221,578353
2018-01-191,566202
2018-01-181,561354
2018-01-171,558251
2018-01-161,547632
2018-01-151,532716
2018-01-121,530534
2018-01-111,527379
2018-01-101,518497
2018-01-091,530429
2018-01-081,542957
2018-01-051,531859
2018-01-041,534370
2018-01-031,501776
2018-01-021,498605
2017-12-291,501366
2017-12-281,505595
2017-12-271,501780
2017-12-221,488313
2017-12-211,495856
2017-12-201,496741
2017-12-191,497592
2017-12-181,499124
2017-12-151,475184
2017-12-141,483552
2017-12-131,480947
2017-12-121,482385
2017-12-111,470615
2017-12-081,482270
2017-12-071,474889
2017-12-061,472458
2017-12-051,482811
2017-12-041,472850
2017-12-011,467399
2017-11-301,473751
2017-11-291,480610
2017-11-281,501743
2017-11-271,504489
2017-11-241,502890
2017-11-231,515550
2017-11-221,509458
2017-11-211,502854
2017-11-201,491361
2017-11-171,473971
2017-11-161,459400
2017-11-151,454554
2017-11-141,478476
2017-11-131,478833
2017-11-101,488644
2017-11-091,501816
2017-11-081,510644
2017-11-071,517877
2017-11-061,500902
2017-11-031,494389
2017-11-021,499087
2017-10-311,507115
2017-10-301,498978
2017-10-271,485992
2017-10-261,471098
2017-10-251,468254
2017-10-241,454227
2017-10-201,469611
2017-10-191,473333
2017-10-181,489801
2017-10-171,497296
2017-10-161,509273
2017-10-131,500662
2017-10-121,506813
2017-10-111,509283
2017-10-101,494978
2017-10-091,490364
2017-10-061,483320
2017-10-051,478824
2017-10-041,469416
2017-10-031,480924
2017-10-021,478485
2017-09-291,475930
2017-09-281,460901
2017-09-271,466206
2017-09-261,470496
2017-09-251,475378
2017-09-221,482891
2017-09-211,476828
2017-09-201,483129
2017-09-191,479987
2017-09-181,481672
2017-09-151,476727
2017-09-141,478399
2017-09-131,481342
2017-09-121,484781
2017-09-111,485443
2017-09-081,468847
2017-09-071,470943
2017-09-061,480668
2017-09-051,489043
2017-09-041,480106
2017-09-011,481436
2017-08-311,475342
2017-08-301,470553
2017-08-291,451616
2017-08-281,467082
2017-08-251,447682
2017-08-241,427367
2017-08-231,408008
2017-08-221,410663
2017-08-211,404972
2017-08-181,394174
2017-08-171,402530
2017-08-161,405897
2017-08-141,400819
2017-08-111,404164
2017-08-101,412409
2017-08-091,423190
2017-08-081,434062
2017-08-071,421325
2017-08-041,415653
2017-08-031,404397
2017-08-021,411990
2017-08-011,418513
2017-07-311,421391
2017-07-281,416845
2017-07-271,411942
2017-07-261,419677
2017-07-251,410787
2017-07-241,409828
2017-07-211,416088
2017-07-201,430667
2017-07-191,439410
2017-07-181,439045
2017-07-171,438512
2017-07-141,426358
2017-07-131,422147
2017-07-121,411626
2017-07-111,393624
2017-07-101,397803
2017-07-071,398049
2017-07-061,403048
2017-07-051,396817
2017-07-041,395103
2017-07-031,416177
2017-06-301,411326
2017-06-291,420322
2017-06-281,421315
2017-06-271,437179
2017-06-261,432106
2017-06-231,410833
2017-06-221,404395
2017-06-211,409536
2017-06-201,402717
2017-06-191,407700
2017-06-161,394512
2017-06-141,392688
2017-06-131,401165
2017-06-121,400514
2017-06-091,421655
2017-06-081,419376
2017-06-071,413088
2017-06-061,409561
2017-06-021,413772
2017-06-011,399507
2017-05-311,397828
2017-05-301,408068
2017-05-291,416916
2017-05-261,415214
2017-05-251,433068
2017-05-241,414825
2017-05-231,403997
2017-05-221,419780
2017-05-191,410486
2017-05-181,393051
2017-05-171,408584
2017-05-161,423780
2017-05-151,439508
2017-05-121,436233
2017-05-111,440667
2017-05-101,450115
2017-05-091,459768
2017-05-081,448508
2017-05-051,450984
2017-05-041,453110
2017-05-021,457407
2017-04-281,446016
2017-04-271,448904
2017-04-261,446247
2017-04-251,429760
2017-04-241,399200
2017-04-211,378512
2017-04-201,387781
2017-04-191,391581
2017-04-181,372701
2017-04-131,366251
2017-04-121,353952
2017-04-111,360087
2017-04-101,376614
2017-04-071,382790
2017-04-061,382437
2017-04-051,376298
2017-04-041,361511
2017-04-031,359341
2017-03-311,342254
2017-03-301,359401
2017-03-291,361650
2017-03-281,359527
2017-03-271,344433
2017-03-241,360196
2017-03-231,357661
2017-03-221,345012
2017-03-211,368842
2017-03-201,380482
2017-03-171,384195
2017-03-161,377402
2017-03-141,360993
2017-03-131,358265
2017-03-101,339040
2017-03-091,328822
2017-03-081,343104
2017-03-071,338538
2017-03-061,349280
2017-03-031,361773
2017-03-021,371762
2017-03-011,365906
2017-02-281,328932
2017-02-271,341306
2017-02-241,345640
2017-02-231,365579
2017-02-221,364160
2017-02-211,357702
2017-02-201,329403
2017-02-171,322060
2017-02-161,341981
2017-02-151,332318
2017-02-141,329500
2017-02-131,332260
2017-02-101,322986
2017-02-091,305446
2017-02-081,280799
2017-02-071,286438
2017-02-061,285566
2017-02-031,276972
2017-02-021,270540
2017-02-011,283049
2017-01-311,272865
2017-01-301,272122
2017-01-271,285108
2017-01-261,276165
2017-01-251,268759
2017-01-241,229858
2017-01-231,215324
2017-01-201,215797
2017-01-191,214109
2017-01-181,208050
2017-01-171,209659
2017-01-161,210616
2017-01-131,207340
2017-01-121,212532
2017-01-111,221450
2017-01-101,208862
2017-01-091,194434
2017-01-061,188978
2017-01-051,190670
2017-01-041,189184
2017-01-031,183113
2017-01-021,165478
2016-12-301,167421
2016-12-291,163629
2016-12-281,154681
2016-12-271,158346
2016-12-231,157971
2016-12-221,161316
2016-12-211,156068
2016-12-201,167361
2016-12-191,161665
2016-12-161,160683
2016-12-151,155059
2016-12-141,171176
2016-12-131,161925
2016-12-121,143371
2016-12-091,155073
2016-12-081,163555
2016-12-071,145595
2016-12-061,130307
2016-12-051,118317
2016-12-021,093162
2016-12-011,093106
2016-11-301,095406
2016-11-291,086901
2016-11-281,088167
2016-11-251,095284
2016-11-241,099737
2016-11-231,090215
2016-11-221,073926
2016-11-211,059711
2016-11-181,045430
2016-11-171,055287
2016-11-161,066773
2016-11-151,068337
2016-11-141,069030
2016-11-111,083600
2016-11-101,091474
2016-11-091,081426
2016-11-081,085685
2016-11-071,075881
2016-11-041,079515
2016-11-031,090462
2016-11-021,092179
2016-10-281,118612
2016-10-271,110639
2016-10-261,108302
2016-10-251,108340
2016-10-241,106940
2016-10-211,090225
2016-10-201,089971
2016-10-191,087736
2016-10-181,080166
2016-10-171,074257
2016-10-141,074144
2016-10-131,073123
2016-10-121,088500
2016-10-111,087817
2016-10-101,086988
2016-10-071,080971
2016-10-061,087171
2016-10-051,090934
2016-10-041,094101
2016-10-031,085794
2016-09-301,078043
2016-09-291,088139
2016-09-281,088205
2016-09-271,083085
2016-09-261,082906
2016-09-231,094511
2016-09-221,107418
2016-09-211,094690
2016-09-201,092967
2016-09-191,085423
2016-09-161,082966
2016-09-151,081304
2016-09-141,072086
2016-09-131,067181
2016-09-121,068148
2016-09-091,080203
2016-09-081,100403
2016-09-071,107547
2016-09-061,098477
2016-09-051,090501
2016-09-021,073438
2016-09-011,073342
2016-08-311,088763
2016-08-301,091248
2016-08-291,078846
2016-08-261,083513
2016-08-251,088636
2016-08-241,087660
2016-08-231,092018
2016-08-221,094808
2016-08-191,095593
2016-08-181,106633
2016-08-171,106078
2016-08-161,119540
2016-08-121,125654
2016-08-111,124189
2016-08-101,118521
2016-08-091,114403
2016-08-081,101066
2016-08-051,094070
2016-08-041,087507
2016-08-031,069876
2016-08-021,069637
2016-08-011,048544
2016-07-291,046294
2016-07-281,059608
2016-07-271,063494
2016-07-261,065194
2016-07-251,068995
2016-07-221,061998
2016-07-211,062781
2016-07-201,057784
2016-07-191,052895
2016-07-181,045441
2016-07-151,028712
2016-07-141,019694
2016-07-131,019114
2016-07-121,014733
2016-07-111,011679
2016-07-080,993089
2016-07-070,997177
2016-07-060,982603
2016-07-050,997143
2016-07-041,003879
2016-07-011,021783
2016-06-301,013794
2016-06-291,020627
2016-06-281,015339
2016-06-270,997964
2016-06-241,013757
2016-06-231,069223
2016-06-221,052960
2016-06-211,037452
2016-06-201,027260
2016-06-171,009207
2016-06-160,994019
2016-06-151,016274
2016-06-141,008375
2016-06-131,021158
2016-06-101,031678
2016-06-091,049834
2016-06-081,058334
2016-06-071,053360
2016-06-061,029735
2016-06-031,029973
2016-06-021,014508
2016-06-011,014625
2016-05-311,042376
2016-05-301,055308
2016-05-271,055530
2016-05-251,053523
2016-05-241,044715
2016-05-231,042507
2016-05-201,040122
2016-05-191,044350
2016-05-181,061492
2016-05-171,067781
2016-05-131,045371
2016-05-121,038522
2016-05-111,039364
2016-05-101,042350
2016-05-091,051430
2016-05-061,042557
2016-05-051,042879
2016-05-041,056574
2016-05-021,070299
2016-04-291,065103
2016-04-281,066282
2016-04-271,067569
2016-04-261,076256
2016-04-251,079143
2016-04-221,098139
2016-04-211,107949
2016-04-201,105879
2016-04-191,107178
2016-04-181,099894
2016-04-151,099363
2016-04-141,102864
2016-04-131,103950
2016-04-121,088638
2016-04-111,093951
2016-04-081,096378
2016-04-071,093882
2016-04-061,096178
2016-04-051,113952
2016-04-041,138697
2016-04-011,133629
2016-03-311,140204
2016-03-301,144626
2016-03-291,125372
2016-03-241,113716
2016-03-231,114556
2016-03-221,113543
2016-03-211,111066
2016-03-181,114402
2016-03-171,100750
2016-03-161,085258
2016-03-111,080534
2016-03-101,070917
2016-03-091,065275
2016-03-081,066167
2016-03-071,065086
2016-03-041,057782
2016-03-031,059816
2016-03-021,036496
2016-03-011,035285
2016-02-291,039372
2016-02-261,046106
2016-02-251,032311
2016-02-241,025166
2016-02-231,031353
2016-02-221,035644
2016-02-191,025367
2016-02-181,034848
2016-02-171,030488
2016-02-160,994778
2016-02-150,996241
2016-02-120,981453
2016-02-110,981705
2016-02-100,984654
2016-02-090,986094
2016-02-080,993200
2016-02-051,005102
2016-02-041,004042
2016-02-030,988013
2016-02-020,987859
2016-02-011,000211
2016-01-290,996894
2016-01-280,984970
2016-01-270,972504
2016-01-260,955463
2016-01-250,965889
2016-01-220,967455
2016-01-210,943840
2016-01-200,953863
2016-01-190,968852
2016-01-180,958094
2016-01-150,999135
2016-01-141,032721
2016-01-131,040100
2016-01-121,030322
2016-01-111,000529
2016-01-081,015420
2016-01-071,027915
2016-01-061,053603
2016-01-051,057091
2016-01-041,066924
2015-12-311,092379
2015-12-301,096762
2015-12-291,116196
2015-12-281,106644
2015-12-231,106008
2015-12-221,103840
2015-12-211,096295
2015-12-181,086671
2015-12-171,073883
2015-12-161,049379
2015-12-151,034813
2015-12-141,023625
2015-12-111,035732
2015-12-101,052873
2015-12-091,039076
2015-12-081,059750
2015-12-071,078439
2015-12-041,081550
2015-12-031,086510
2015-12-021,095358
2015-12-011,112325
2015-11-301,118150
2015-11-271,119183
2015-11-261,128788
2015-11-251,118908
2015-11-241,118929
2015-11-231,133048
2015-11-201,146895
2015-11-191,140675
2015-11-181,146935
2015-11-171,148022
2015-11-161,131810
2015-11-131,139722
2015-11-121,155788
2015-11-111,157557
2015-11-101,159032
2015-11-091,157444
2015-11-061,162936
2015-11-051,180617
2015-11-041,184991
2015-11-031,177009
2015-11-021,175768
2015-10-301,157745
2015-10-291,159992
2015-10-281,179168
2015-10-271,185584
2015-10-261,184105
2015-10-221,179291
2015-10-211,181353
2015-10-201,193393
2015-10-191,187089
2015-10-161,190245
2015-10-151,199491
2015-10-141,192423
2015-10-131,196634
2015-10-121,203260
2015-10-091,209447
2015-10-081,196128
2015-10-071,189310
2015-10-061,181515
2015-10-051,169666
2015-10-021,150381
2015-10-011,159353
2015-09-301,165536
2015-09-291,155020
2015-09-281,162155
2015-09-251,180264
2015-09-241,168784
2015-09-231,172877
2015-09-221,191208
2015-09-211,209833
2015-09-181,199419
2015-09-171,218369
2015-09-161,215538
2015-09-151,216604
2015-09-141,218199
2015-09-111,227713
2015-09-101,222633
2015-09-091,199903
2015-09-081,194877
2015-09-071,190648
2015-09-041,195594
2015-09-031,202590
2015-09-021,181651
2015-09-011,188180
2015-08-311,212394
2015-08-281,207669
2015-08-271,191872
2015-08-261,166908
2015-08-251,163914
2015-08-241,158755
2015-08-191,238313
2015-08-181,226579
2015-08-171,232457
2015-08-141,240587
2015-08-131,255765
2015-08-121,245134
2015-08-111,252972
2015-08-101,250133
2015-08-071,238625
2015-08-061,241630
2015-08-051,273389
2015-08-041,255743
2015-08-031,252368
2015-07-311,254663
2015-07-301,236125
2015-07-291,245536
2015-07-281,242263
2015-07-271,240502
2015-07-241,247206
2015-07-231,239234
2015-07-221,235374
2015-07-211,265849
2015-07-201,264662
2015-07-171,277429
2015-07-161,279017
2015-07-151,263529
2015-07-141,256956
2015-07-131,253270
2015-07-101,246000
2015-07-091,229897
2015-07-081,227454
2015-07-071,231148
2015-07-061,253590
2015-07-031,257096
2015-07-021,262800
2015-07-011,260951
2015-06-301,270844
2015-06-291,255882
2015-06-261,278124
2015-06-251,281595
2015-06-241,278183
2015-06-231,272943
2015-06-221,282301
2015-06-191,260490
2015-06-181,264270
2015-06-171,268417
2015-06-161,287557
2015-06-151,290960
2015-06-121,288120
2015-06-111,299975
2015-06-101,297980
2015-06-091,274359
2015-06-081,291106
2015-06-051,288335
2015-06-041,301236
2015-06-031,310645
2015-06-021,304185
2015-06-011,322539
2015-05-291,317953
2015-05-281,313683
2015-05-271,320247
2015-05-261,312807
2015-05-221,349531
2015-05-211,356534
2015-05-201,364413
2015-05-191,367252
2015-05-181,371317
2015-05-151,364945
2015-05-141,355766
2015-05-131,360144
2015-05-121,361406
2015-05-111,358196
2015-05-081,361414
2015-05-071,362023
2015-05-061,358974
2015-05-051,344588
2015-05-041,350816
2015-04-301,347045
2015-04-291,352129
2015-04-281,361898
2015-04-271,363548
2015-04-241,344738
2015-04-231,352676
2015-04-221,348396
2015-04-211,340851
2015-04-201,346135
2015-04-171,326357
2015-04-161,340080
2015-04-151,311278
2015-04-141,297937
2015-04-131,297177
2015-04-101,300052
2015-04-091,298152
2015-04-081,284837
2015-04-071,280354
2015-04-021,267268
2015-04-011,262907
2015-03-311,257524
2015-03-301,260147
2015-03-271,249591
2015-03-261,251318
2015-03-251,258310
2015-03-241,278890
2015-03-231,276596
2015-03-201,270528
2015-03-191,257776
2015-03-181,238306
2015-03-171,236071
2015-03-161,231698
2015-03-131,226628
2015-03-121,237469
2015-03-111,237921
2015-03-101,241833
2015-03-091,250837
2015-03-061,246423
2015-03-051,250983
2015-03-041,239049
2015-03-031,226012
2015-03-021,237299
2015-02-271,240277
2015-02-261,237572
2015-02-251,238157
2015-02-241,240596
2015-02-231,240071
2015-02-201,228919
2015-02-191,233874
2015-02-181,236510
2015-02-171,241797
2015-02-161,242117
2015-02-131,233422
2015-02-121,233662
2015-02-111,228552
2015-02-101,237538
2015-02-091,234789
2015-02-061,241874
2015-02-051,242241
2015-02-041,243689
2015-02-031,242882
2015-02-021,247503
2015-01-301,241736
2015-01-291,237448
2015-01-281,224777
2015-01-271,228533
2015-01-261,222802
2015-01-231,225450
2015-01-221,220937
2015-01-211,201838
2015-01-201,187831
2015-01-191,195024
2015-01-161,205110
2015-01-151,230783
2015-01-141,248436
2015-01-131,257588
2015-01-121,243679
2015-01-091,245918
2015-01-081,250829
2015-01-071,229823
2015-01-061,207769
2015-01-051,209388
2014-12-311,227560
2014-12-301,214645
2014-12-291,211488
2014-12-231,223866
2014-12-221,236884
2014-12-191,222763
2014-12-181,242654
2014-12-171,219132
2014-12-161,220740
2014-12-151,231244
2014-12-121,251694
2014-12-111,256204
2014-12-101,255684
2014-12-091,262186
2014-12-081,279291
2014-12-051,287080
2014-12-041,278641
2014-12-031,289945
2014-12-021,286193
2014-12-011,266815
2014-11-281,270480
2014-11-271,276127
2014-11-261,267263
2014-11-251,258749
2014-11-241,250949
2014-11-211,249801
2014-11-201,239562
2014-11-191,251752
2014-11-181,257478
2014-11-171,250790
2014-11-141,250730
2014-11-131,241558
2014-11-121,251627
2014-11-111,253396
2014-11-101,261344
2014-11-071,262781
2014-11-061,273014
2014-11-051,269815
2014-11-041,279046
2014-11-031,278175
2014-10-311,279205
2014-10-301,272019
2014-10-291,273372
2014-10-281,277054
2014-10-271,269373
2014-10-221,255028
2014-10-211,255741
2014-10-201,235569
2014-10-171,243578
2014-10-161,241545
2014-10-151,236521
2014-10-141,250560
2014-10-131,245117
2014-10-101,252973
2014-10-091,266489
2014-10-081,266650
2014-10-071,278596
2014-10-061,290592
2014-10-031,290263
2014-10-021,286289
2014-10-011,302756
2014-09-301,322051
2014-09-291,322901
2014-09-261,318014
2014-09-251,308765
2014-09-241,310735
2014-09-231,315962
2014-09-221,335599
2014-09-191,343430
2014-09-181,330087
2014-09-171,343413
2014-09-161,332419
2014-09-151,325515
2014-09-121,322122
2014-09-111,323592
2014-09-101,343314
2014-09-091,347342
2014-09-081,345206
2014-09-051,335553
2014-09-041,332145
2014-09-031,325594
2014-09-021,291357
2014-09-011,284425
2014-08-291,272483
2014-08-281,270044
2014-08-271,296133
2014-08-261,299389
2014-08-251,288051
2014-08-221,284632
2014-08-211,290411
2014-08-191,289308
2014-08-181,288480
2014-08-151,269543
2014-08-141,274439
2014-08-131,254854
2014-08-121,237387
2014-08-111,239939
2014-08-081,220817
2014-08-071,237474
2014-08-061,252974
2014-08-051,254354
2014-08-041,250511
2014-08-011,239985
2014-07-311,229320
2014-07-301,238768
2014-07-291,258843
2014-07-281,259956
2014-07-251,261813
2014-07-241,262730
2014-07-231,258700
2014-07-221,267938
2014-07-211,255455
2014-07-181,262417
2014-07-171,266735
2014-07-161,264528
2014-07-151,259574
2014-07-141,258174
2014-07-111,254208
2014-07-101,240946
2014-07-091,242342
2014-07-081,247123
2014-07-071,257449
2014-07-041,251301
2014-07-031,255958
2014-07-021,257345
2014-07-011,261945
2014-06-301,264567
2014-06-271,255567
2014-06-261,256910
2014-06-251,258969
2014-06-241,271384
2014-06-231,277155
2014-06-201,275583
2014-06-191,283873
2014-06-181,283896
2014-06-171,286043
2014-06-161,275551
2014-06-131,285635
2014-06-121,290091
2014-06-111,289373
2014-06-101,291940
2014-06-061,284183
2014-06-051,280679
2014-06-041,266331
2014-06-031,254920
2014-06-021,249542
2014-05-301,242981
2014-05-291,259692
2014-05-281,247101
2014-05-271,252863
2014-05-261,254536
2014-05-231,254247
2014-05-221,247517
2014-05-211,226303
2014-05-201,224488
2014-05-191,219421
2014-05-161,215606
2014-05-151,211587
2014-05-141,224090
2014-05-131,220858
2014-05-121,219067
2014-05-091,208265
2014-05-081,214994
2014-05-071,216198
2014-05-061,219726
2014-05-051,226560
2014-04-301,244968
2014-04-291,252755
2014-04-281,244236
2014-04-251,244075
2014-04-241,250168
2014-04-231,249058
2014-04-221,250612
2014-04-181,239876
2014-04-171,240464
2014-04-161,225075
2014-04-151,231701
2014-04-141,247553
2014-04-111,254904
2014-04-101,259696
2014-04-091,252639
2014-04-081,257440
2014-04-071,255421
2014-04-041,267090
2014-04-031,261745
2014-04-021,268585
2014-04-011,263656
2014-03-311,262295
2014-03-281,259241
2014-03-271,261006
2014-03-261,260192
2014-03-251,246189
2014-03-241,231239
2014-03-211,230734
2014-03-201,229036
2014-03-191,217751
2014-03-181,227595
2014-03-171,232594
2014-03-141,208231
2014-03-131,207280
2014-03-121,228101
2014-03-111,243184
2014-03-101,242253
2014-03-071,256296
2014-03-061,270503
2014-03-051,264734
2014-03-041,271122
2014-03-031,246272
2014-02-281,309395
2014-02-271,283533
2014-02-261,285964
2014-02-251,304332
2014-02-241,313992
2014-02-211,298525
2014-02-201,293643
2014-02-191,305809
2014-02-181,284133
2014-02-171,295804
2014-02-141,293336
2014-02-131,301484
2014-02-121,284251
2014-02-111,268647
2014-02-101,254954
2014-02-071,250442
2014-02-061,246671
2014-02-051,217149
2014-02-041,219426
2014-02-031,224327
2014-01-311,216865
2014-01-301,212182
2014-01-291,186109
2014-01-281,196557
2014-01-271,183518
2014-01-241,203102
2014-01-231,231219
2014-01-221,237430
2014-01-211,229752
2014-01-201,212178
2014-01-171,206728
2014-01-161,217714
2014-01-151,215304
2014-01-141,202592
2014-01-131,193628
2014-01-101,177734
2014-01-091,176506
2014-01-081,193408
2014-01-071,190551
2014-01-061,214541
2014-01-031,212887
2014-01-021,220882
2013-12-311,208042
2013-12-301,208619
2013-12-231,213679
2013-12-201,209820
2013-12-191,195470
2013-12-181,201354
2013-12-171,196215
2013-12-161,229585
2013-12-131,234893
2013-12-121,239294
2013-12-111,250002
2013-12-101,248462
2013-12-091,249713
2013-12-061,250851
2013-12-051,247330
2013-12-041,253444
2013-12-031,262977
2013-12-021,277078
2013-11-291,290908
2013-11-281,279338
2013-11-271,283221
2013-11-261,279246
2013-11-251,298268
2013-11-221,283308
2013-11-211,278893
2013-11-201,284327
2013-11-191,285796
2013-11-181,296390
2013-11-151,266433
2013-11-141,245719
2013-11-131,233096
2013-11-121,248444
2013-11-111,244762
2013-11-081,246034
2013-11-071,260307
2013-11-061,265896
2013-11-051,250179
2013-11-041,260234
2013-10-311,246409
2013-10-301,252791
2013-10-291,258760
2013-10-281,251055
2013-10-251,242821
2013-10-241,254254
2013-10-221,254606
2013-10-211,253928
2013-10-181,227578
2013-10-171,233982
2013-10-161,247380
2013-10-151,235473
2013-10-141,233543
2013-10-111,227646
2013-10-101,221631
2013-10-091,182391
2013-10-081,177148
2013-10-071,182039
2013-10-041,189292
2013-10-031,196418
2013-10-021,192578
2013-10-011,189555
2013-09-301,189971
2013-09-271,205450
2013-09-261,211742
2013-09-251,202033
2013-09-241,186572
2013-09-231,182001
2013-09-201,194342
2013-09-191,196033
2013-09-181,167846
2013-09-171,177533
2013-09-161,170837
2013-09-131,184684
2013-09-121,193982
2013-09-111,171648
2013-09-101,157738
2013-09-091,130542
2013-09-061,100650
2013-09-051,086154
2013-09-041,138018
2013-09-031,160675
2013-09-021,170364
2013-08-301,162132
2013-08-291,152054
2013-08-281,159672
2013-08-271,160383
2013-08-261,181321
2013-08-231,181990
2013-08-221,185433
2013-08-211,169005
2013-08-161,191963
2013-08-151,202493
2013-08-141,204387
2013-08-131,197817
2013-08-121,189511
2013-08-091,179931
2013-08-081,177071
2013-08-071,163685
2013-08-061,153779
2013-08-051,164750
2013-08-021,161514
2013-08-011,139679
2013-07-311,127840
2013-07-301,123962
2013-07-291,111490
2013-07-261,102860
2013-07-251,111713
2013-07-241,125515
2013-07-231,113639
2013-07-221,101326
2013-07-191,101329
2013-07-181,093041
2013-07-171,088770
2013-07-161,077156
2013-07-151,071980
2013-07-121,064703
2013-07-111,056962
2013-07-101,045300
2013-07-091,029263
2013-07-081,039302
2013-07-051,057102
2013-07-041,062902
2013-07-031,046518
2013-07-021,055054
2013-07-011,038332
2013-06-281,043566
2013-06-271,016783
2013-06-261,052127
2013-06-251,054135
2013-06-241,058177
2013-06-211,052833
2013-06-201,082314
2013-06-191,125950
2013-06-181,130640
2013-06-171,133847
2013-06-141,143944
2013-06-131,145143
2013-06-121,158349
2013-06-111,164540
2013-06-101,164323
2013-06-071,143859
2013-06-061,134399
2013-06-051,140110
2013-06-041,130607
2013-06-031,125483
2013-05-311,141691
2013-05-301,117053
2013-05-291,117072
2013-05-281,133517
2013-05-271,125539
2013-05-241,100300
2013-05-231,097558
2013-05-221,097532
2013-05-211,100758
2013-05-171,113047
2013-05-161,111512
2013-05-151,120857
2013-05-141,130564
2013-05-131,110878
2013-05-101,103645
2013-05-091,110793
2013-05-081,115163
2013-05-071,117378
2013-05-061,110951
2013-05-021,103858
2013-04-301,118940
2013-04-291,113547
2013-04-261,108352
2013-04-251,107428
2013-04-241,100921
2013-04-231,102698
2013-04-221,105602
2013-04-191,104940
2013-04-181,094527
2013-04-171,098939
2013-04-161,122630
2013-04-151,122963
2013-04-121,147922
2013-04-111,157100
2013-04-101,137478
2013-04-091,124877
2013-04-081,118342
2013-04-051,123216
2013-04-041,127066
2013-04-031,119366
2013-04-021,145086
2013-03-281,148899
2013-03-271,153339
2013-03-261,148482
2013-03-251,145799
2013-03-221,160668
2013-03-211,164575
2013-03-201,180051
2013-03-191,186464
2013-03-181,210461
2013-03-141,219046
2013-03-131,215484
2013-03-121,210319
2013-03-111,199716
2013-03-081,185175
2013-03-071,181651
2013-03-061,190927
2013-03-051,181042
2013-03-041,161372
2013-03-011,158343
2013-02-281,157335
2013-02-271,153972
2013-02-261,136961
2013-02-251,149691
2013-02-221,136607
2013-02-211,129032
2013-02-201,128574
2013-02-191,136787
2013-02-181,138162
2013-02-151,138243
2013-02-141,139696
2013-02-131,134146
2013-02-121,145301
2013-02-111,161307
2013-02-081,161178
2013-02-071,150383
2013-02-061,146671
2013-02-051,156510
2013-02-041,156377
2013-02-011,151790
2013-01-311,153256
2013-01-301,167161
2013-01-291,183541
2013-01-281,187206
2013-01-251,193048
2013-01-241,190965
2013-01-231,193937
2013-01-221,195030
2013-01-211,190690
2013-01-181,203955
2013-01-171,202800
2013-01-161,209844
2013-01-151,195448
2013-01-141,219212
2013-01-111,218077
2013-01-101,205705
2013-01-091,197090
2013-01-081,198090
2013-01-071,199386
2013-01-041,206469
2013-01-031,230403
2013-01-021,238981
2012-12-281,212510
2012-12-271,222204
2012-12-211,197090
2012-12-201,200230
2012-12-191,209441
2012-12-181,195118
2012-12-171,171975
2012-12-141,162104
2012-12-131,153201
2012-12-121,151669
2012-12-111,143769
2012-12-101,125885
2012-12-071,112812
2012-12-061,125196
2012-12-051,118970
2012-12-041,110149
2012-12-031,107472
2012-11-301,096443
2012-11-291,089732
2012-11-281,090844
2012-11-271,096159
2012-11-261,093354
2012-11-231,080926
2012-11-221,071029
2012-11-211,078768
2012-11-201,084406
2012-11-191,087514
2012-11-161,072421
2012-11-151,075212
2012-11-141,071013
2012-11-131,064590
2012-11-121,055809
2012-11-091,057662
2012-11-081,062245
2012-11-071,059976
2012-11-061,069922
2012-11-051,067114
2012-10-311,059833
2012-10-301,062137
2012-10-291,054134
2012-10-261,050277
2012-10-251,046888
2012-10-241,052301
2012-10-191,062488
2012-10-181,075745
2012-10-171,083234
2012-10-161,084592
2012-10-151,076635
2012-10-121,083689
2012-10-111,094552
2012-10-101,101177
2012-10-091,100721
2012-10-081,110516
2012-10-051,108966
2012-10-041,099529
2012-10-031,100417
2012-10-021,107145
2012-10-011,105264
2012-09-281,085616
2012-09-271,082711
2012-09-261,078700
2012-09-251,078499
2012-09-241,072898
2012-09-211,076246
2012-09-201,079177
2012-09-191,100924
2012-09-181,098549
2012-09-171,100746
2012-09-141,109394
2012-09-131,076434
2012-09-121,075497
2012-09-111,080277
2012-09-101,074194
2012-09-071,075982
2012-09-061,045022
2012-09-051,020912
2012-09-041,017384
2012-09-031,026716
2012-08-311,021726
2012-08-301,011524
2012-08-291,018367
2012-08-281,025200
2012-08-271,031523
2012-08-241,030800
2012-08-231,029890
2012-08-221,031911
2012-08-211,037673
2012-08-171,045224
2012-08-161,054286
2012-08-151,044853
2012-08-141,044429
2012-08-131,042118
2012-08-101,040747
2012-08-091,044418
2012-08-081,019640
2012-08-071,026824
2012-08-061,023387
2012-08-031,003343
2012-08-020,988880
2012-08-010,993543
2012-07-310,988372
2012-07-300,992240
2012-07-270,992948
2012-07-260,975164
2012-07-250,975844
2012-07-240,972105
2012-07-230,971082
2012-07-200,994217
2012-07-191,004217
2012-07-181,001553
2012-07-171,007381
2012-07-161,005060
2012-07-131,006934
2012-07-120,990630
2012-07-111,000161
2012-07-101,002534
2012-07-091,000474
2012-07-061,007991
2012-07-051,014754
2012-07-041,002445
2012-07-031,003092
2012-07-020,993632
2012-06-291,003550
2012-06-280,982316
2012-06-270,997058
2012-06-260,988930
2012-06-250,972829
2012-06-220,983234
2012-06-210,979807
2012-06-200,997479
2012-06-191,002560
2012-06-180,992618
2012-06-150,999825
2012-06-140,985869
2012-06-130,982579
2012-06-120,986048
2012-06-110,967494
2012-06-080,969231
2012-06-070,948482
2012-06-060,946890
2012-06-050,917996
2012-06-040,937155
2012-06-010,931638
2012-05-310,937738
2012-05-300,924422
2012-05-290,937008
2012-05-250,919246
2012-05-240,918402
2012-05-230,926317
2012-05-220,942428
2012-05-210,941911
2012-05-180,924421
2012-05-170,919627
2012-05-160,938555
2012-05-150,935071
2012-05-140,947297
2012-05-110,969033
2012-05-100,973812
2012-05-090,969823
2012-05-080,969954
2012-05-070,985878
2012-05-040,978858
2012-05-030,985141
2012-05-020,988619
2012-04-271,002424
2012-04-260,987854
2012-04-250,993725
2012-04-241,009231
2012-04-231,004370
2012-04-201,024855
2012-04-191,033347
2012-04-181,038925
2012-04-171,047263
2012-04-161,039501
2012-04-131,040811
2012-04-121,052231
2012-04-111,041093
2012-04-101,026939
2012-04-061,043382
2012-04-051,047220
2012-04-041,043734
2012-04-031,063069
2012-04-021,059005
2012-03-301,055780
2012-03-291,041448
2012-03-281,054601
2012-03-271,060483
2012-03-261,058953
2012-03-231,046687
2012-03-221,036389
2012-03-211,047300
2012-03-201,051309
2012-03-191,061055
2012-03-141,069247
2012-03-131,066531
2012-03-121,061835
2012-03-091,063033
2012-03-081,061455
2012-03-071,044598
2012-03-061,037791
2012-03-051,049627
2012-03-021,056210
2012-03-011,051681
2012-02-291,054333
2012-02-281,051032
2012-02-271,048970
2012-02-241,041611
2012-02-231,029108
2012-02-221,036177
2012-02-211,046506
2012-02-201,051113
2012-02-171,060554
2012-02-161,045625
2012-02-151,052884
2012-02-141,049644
2012-02-131,053894
2012-02-101,048485
2012-02-091,066443
2012-02-081,069114
2012-02-071,072877
2012-02-061,083069
2012-02-031,067004
2012-02-021,067462
2012-02-011,068805
2012-01-311,046485
2012-01-301,037981
2012-01-271,037551
2012-01-261,030732
2012-01-251,014275
2012-01-241,026129
2012-01-231,029438
2012-01-201,027634
2012-01-191,009213
2012-01-181,012854
2012-01-171,012337
2012-01-160,988723
2012-01-130,979483
2012-01-120,973380
2012-01-110,956930
2012-01-100,965382
2012-01-090,957982
2012-01-060,977556
2012-01-050,989400
2012-01-041,000750
2012-01-031,000000
ÉvekHozam
2019+3,43%
2018-10,05%
2017+28,61%
2016+6,87%
2015-11,01%
2014+1,62%
2013-0,37%
2012+21,25%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.