Befektetési alap megnevezése: Magyar Posta Rövid Kötvény Befektetési Alap
ISIN: HU0000713706
Devizanem: HUF
Nettó eszközérték: 147095029.0
Árfolyam: 1,076500
Dátum: 2018.11.15.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2014.05.21.
Alapkezelő: Allianz Alapkezelő Zrt.
Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,076500 |
| 2018-11-14 | 1,076000 |
| 2018-11-13 | 1,076300 |
| 2018-11-12 | 1,076600 |
| 2018-11-09 | 1,076700 |
| 2018-11-08 | 1,078000 |
| 2018-11-07 | 1,077900 |
| 2018-11-06 | 1,076500 |
| 2018-11-05 | 1,076500 |
| 2018-10-31 | 1,077400 |
| 2018-10-30 | 1,076800 |
| 2018-10-29 | 1,075700 |
| 2018-10-26 | 1,075000 |
| 2018-10-25 | 1,074800 |
| 2018-10-24 | 1,073900 |
| 2018-10-19 | 1,074400 |
| 2018-10-18 | 1,073600 |
| 2018-10-17 | 1,071700 |
| 2018-10-16 | 1,071600 |
| 2018-10-15 | 1,071000 |
| 2018-10-12 | 1,071700 |
| 2018-10-11 | 1,071400 |
| 2018-10-10 | 1,072500 |
| 2018-10-09 | 1,074400 |
| 2018-10-08 | 1,074600 |
| 2018-10-05 | 1,075400 |
| 2018-10-04 | 1,076300 |
| 2018-10-03 | 1,076300 |
| 2018-10-02 | 1,076800 |
| 2018-10-01 | 1,077000 |
| 2018-09-28 | 1,076400 |
| 2018-09-27 | 1,076500 |
| 2018-09-26 | 1,076200 |
| 2018-09-25 | 1,076400 |
| 2018-09-24 | 1,075800 |
| 2018-09-21 | 1,075300 |
| 2018-09-20 | 1,075200 |
| 2018-09-19 | 1,074000 |
| 2018-09-18 | 1,075800 |
| 2018-09-17 | 1,076800 |
| 2018-09-14 | 1,076500 |
| 2018-09-13 | 1,076800 |
| 2018-09-12 | 1,077200 |
| 2018-09-11 | 1,078000 |
| 2018-09-10 | 1,078400 |
| 2018-09-07 | 1,076900 |
| 2018-09-06 | 1,076800 |
| 2018-09-05 | 1,077800 |
| 2018-09-04 | 1,078200 |
| 2018-09-03 | 1,078400 |
| 2018-08-31 | 1,078600 |
| 2018-08-30 | 1,079200 |
| 2018-08-29 | 1,079100 |
| 2018-08-28 | 1,078700 |
| 2018-08-27 | 1,078600 |
| 2018-08-24 | 1,078400 |
| 2018-08-23 | 1,078400 |
| 2018-08-22 | 1,077200 |
| 2018-08-21 | 1,076200 |
| 2018-08-17 | 1,075900 |
| 2018-08-16 | 1,076400 |
| 2018-08-15 | 1,076100 |
| 2018-08-14 | 1,074100 |
| 2018-08-13 | 1,076100 |
| 2018-08-10 | 1,076500 |
| 2018-08-09 | 1,077500 |
| 2018-08-08 | 1,078900 |
| 2018-08-07 | 1,079100 |
| 2018-08-06 | 1,079000 |
| 2018-08-03 | 1,079100 |
| 2018-08-02 | 1,080000 |
| 2018-08-01 | 1,080200 |
| 2018-07-31 | 1,080100 |
| 2018-07-30 | 1,080300 |
| 2018-07-27 | 1,080000 |
| 2018-07-26 | 1,077300 |
| 2018-07-25 | 1,076800 |
| 2018-07-24 | 1,077100 |
| 2018-07-23 | 1,077300 |
| 2018-07-20 | 1,077900 |
| 2018-07-19 | 1,078000 |
| 2018-07-18 | 1,076800 |
| 2018-07-17 | 1,076500 |
| 2018-07-16 | 1,076300 |
| 2018-07-13 | 1,076500 |
| 2018-07-12 | 1,076500 |
| 2018-07-11 | 1,075500 |
| 2018-07-10 | 1,075400 |
| 2018-07-09 | 1,074700 |
| 2018-07-06 | 1,074200 |
| 2018-07-05 | 1,073500 |
| 2018-07-04 | 1,071100 |
| 2018-07-03 | 1,073100 |
| 2018-07-02 | 1,074500 |
| 2018-06-29 | 1,075100 |
| 2018-06-28 | 1,075300 |
| 2018-06-27 | 1,075200 |
| 2018-06-26 | 1,075200 |
| 2018-06-25 | 1,075400 |
| 2018-06-22 | 1,075400 |
| 2018-06-21 | 1,077300 |
| 2018-06-20 | 1,077300 |
| 2018-06-19 | 1,077800 |
| 2018-06-18 | 1,078000 |
| 2018-06-15 | 1,077300 |
| 2018-06-14 | 1,078500 |
| 2018-06-13 | 1,081200 |
| 2018-06-12 | 1,082300 |
| 2018-06-11 | 1,083500 |
| 2018-06-08 | 1,084500 |
| 2018-06-07 | 1,085400 |
| 2018-06-06 | 1,085500 |
| 2018-06-05 | 1,084800 |
| 2018-06-04 | 1,084700 |
| 2018-06-01 | 1,084400 |
| 2018-05-31 | 1,084300 |
| 2018-05-30 | 1,084500 |
| 2018-05-29 | 1,085000 |
| 2018-05-28 | 1,084800 |
| 2018-05-25 | 1,084600 |
| 2018-05-24 | 1,082700 |
| 2018-05-23 | 1,083200 |
| 2018-05-22 | 1,084800 |
| 2018-05-18 | 1,084400 |
| 2018-05-17 | 1,085800 |
| 2018-05-16 | 1,086100 |
| 2018-05-15 | 1,088000 |
| 2018-05-14 | 1,089700 |
| 2018-05-11 | 1,090100 |
| 2018-05-10 | 1,090300 |
| 2018-05-09 | 1,090900 |
| 2018-05-08 | 1,092400 |
| 2018-05-07 | 1,092800 |
| 2018-05-04 | 1,092700 |
| 2018-05-03 | 1,093200 |
| 2018-05-02 | 1,093800 |
| 2018-04-27 | 1,092800 |
| 2018-04-26 | 1,092800 |
| 2018-04-25 | 1,093100 |
| 2018-04-24 | 1,093000 |
| 2018-04-23 | 1,093600 |
| 2018-04-20 | 1,093700 |
| 2018-04-19 | 1,094100 |
| 2018-04-18 | 1,093900 |
| 2018-04-17 | 1,093700 |
| 2018-04-16 | 1,094100 |
| 2018-04-13 | 1,094800 |
| 2018-04-12 | 1,094800 |
| 2018-04-11 | 1,094500 |
| 2018-04-10 | 1,093800 |
| 2018-04-09 | 1,092600 |
| 2018-04-06 | 1,093000 |
| 2018-04-05 | 1,094300 |
| 2018-04-04 | 1,094800 |
| 2018-04-03 | 1,095000 |
| 2018-03-29 | 1,094000 |
| 2018-03-28 | 1,093600 |
| 2018-03-27 | 1,093200 |
| 2018-03-26 | 1,093100 |
| 2018-03-23 | 1,093300 |
| 2018-03-22 | 1,091800 |
| 2018-03-21 | 1,092200 |
| 2018-03-20 | 1,091900 |
| 2018-03-19 | 1,091200 |
| 2018-03-14 | 1,090800 |
| 2018-03-13 | 1,090600 |
| 2018-03-12 | 1,090900 |
| 2018-03-09 | 1,090400 |
| 2018-03-08 | 1,090800 |
| 2018-03-07 | 1,090500 |
| 2018-03-06 | 1,091200 |
| 2018-03-05 | 1,091000 |
| 2018-03-02 | 1,091600 |
| 2018-03-01 | 1,092200 |
| 2018-02-28 | 1,092300 |
| 2018-02-27 | 1,093200 |
| 2018-02-26 | 1,092800 |
| 2018-02-23 | 1,092100 |
| 2018-02-22 | 1,092300 |
| 2018-02-21 | 1,091400 |
| 2018-02-20 | 1,091900 |
| 2018-02-19 | 1,092600 |
| 2018-02-16 | 1,092500 |
| 2018-02-15 | 1,093600 |
| 2018-02-14 | 1,093400 |
| 2018-02-13 | 1,092500 |
| 2018-02-12 | 1,092700 |
| 2018-02-09 | 1,091500 |
| 2018-02-08 | 1,091300 |
| 2018-02-07 | 1,091000 |
| 2018-02-06 | 1,090800 |
| 2018-02-05 | 1,093700 |
| 2018-02-02 | 1,095000 |
| 2018-02-01 | 1,096700 |
| 2018-01-31 | 1,097300 |
| 2018-01-30 | 1,097300 |
| 2018-01-29 | 1,099500 |
| 2018-01-26 | 1,099800 |
| 2018-01-25 | 1,099500 |
| 2018-01-24 | 1,100300 |
| 2018-01-23 | 1,098800 |
| 2018-01-22 | 1,099500 |
| 2018-01-19 | 1,101700 |
| 2018-01-18 | 1,103100 |
| 2018-01-17 | 1,102700 |
| 2018-01-16 | 1,102800 |
| 2018-01-15 | 1,103100 |
| 2018-01-12 | 1,102900 |
| 2018-01-11 | 1,102700 |
| 2018-01-10 | 1,103100 |
| 2018-01-09 | 1,103400 |
| 2018-01-08 | 1,103600 |
| 2018-01-05 | 1,102000 |
| 2018-01-04 | 1,100900 |
| 2018-01-03 | 1,100700 |
| 2018-01-02 | 1,101200 |
| 2017-12-29 | 1,100800 |
| 2017-12-28 | 1,101000 |
| 2017-12-27 | 1,100900 |
| 2017-12-22 | 1,100600 |
| 2017-12-21 | 1,101200 |
| 2017-12-20 | 1,101400 |
| 2017-12-19 | 1,100400 |
| 2017-12-18 | 1,099400 |
| 2017-12-15 | 1,099000 |
| 2017-12-14 | 1,098900 |
| 2017-12-13 | 1,099400 |
| 2017-12-12 | 1,099800 |
| 2017-12-11 | 1,100000 |
| 2017-12-08 | 1,100200 |
| 2017-12-07 | 1,100300 |
| 2017-12-06 | 1,100600 |
| 2017-12-05 | 1,100600 |
| 2017-12-04 | 1,100900 |
| 2017-12-01 | 1,100100 |
| 2017-11-30 | 1,100200 |
| 2017-11-29 | 1,100800 |
| 2017-11-28 | 1,101200 |
| 2017-11-27 | 1,101300 |
| 2017-11-24 | 1,101200 |
| 2017-11-23 | 1,099800 |
| 2017-11-22 | 1,098700 |
| 2017-11-21 | 1,098300 |
| 2017-11-20 | 1,098300 |
| 2017-11-17 | 1,098400 |
| 2017-11-16 | 1,099000 |
| 2017-11-15 | 1,098200 |
| 2017-11-14 | 1,098300 |
| 2017-11-13 | 1,098500 |
| 2017-11-10 | 1,098700 |
| 2017-11-09 | 1,098300 |
| 2017-11-08 | 1,098200 |
| 2017-11-07 | 1,098200 |
| 2017-11-06 | 1,098000 |
| 2017-11-03 | 1,097200 |
| 2017-11-02 | 1,097300 |
| 2017-10-31 | 1,097500 |
| 2017-10-30 | 1,097900 |
| 2017-10-27 | 1,097800 |
| 2017-10-26 | 1,098200 |
| 2017-10-25 | 1,097600 |
| 2017-10-24 | 1,097400 |
| 2017-10-20 | 1,097400 |
| 2017-10-19 | 1,097700 |
| 2017-10-18 | 1,097700 |
| 2017-10-17 | 1,097400 |
| 2017-10-16 | 1,097000 |
| 2017-10-13 | 1,096300 |
| 2017-10-12 | 1,095800 |
| 2017-10-11 | 1,094800 |
| 2017-10-10 | 1,094700 |
| 2017-10-09 | 1,095000 |
| 2017-10-06 | 1,095200 |
| 2017-10-05 | 1,095600 |
| 2017-10-04 | 1,095700 |
| 2017-10-03 | 1,095600 |
| 2017-10-02 | 1,096600 |
| 2017-09-29 | 1,096300 |
| 2017-09-28 | 1,097700 |
| 2017-09-27 | 1,098500 |
| 2017-09-26 | 1,098300 |
| 2017-09-25 | 1,097900 |
| 2017-09-22 | 1,096900 |
| 2017-09-21 | 1,096400 |
| 2017-09-20 | 1,095300 |
| 2017-09-19 | 1,094800 |
| 2017-09-18 | 1,094400 |
| 2017-09-15 | 1,094000 |
| 2017-09-14 | 1,093300 |
| 2017-09-13 | 1,093200 |
| 2017-09-12 | 1,093300 |
| 2017-09-11 | 1,092500 |
| 2017-09-08 | 1,091800 |
| 2017-09-07 | 1,091400 |
| 2017-09-06 | 1,090900 |
| 2017-09-05 | 1,090400 |
| 2017-09-04 | 1,090500 |
| 2017-09-01 | 1,090700 |
| 2017-08-31 | 1,090400 |
| 2017-08-30 | 1,091000 |
| 2017-08-29 | 1,090700 |
| 2017-08-28 | 1,090300 |
| 2017-08-25 | 1,089800 |
| 2017-08-24 | 1,088800 |
| 2017-08-23 | 1,088500 |
| 2017-08-22 | 1,088500 |
| 2017-08-21 | 1,088300 |
| 2017-08-18 | 1,088000 |
| 2017-08-17 | 1,087900 |
| 2017-08-16 | 1,087800 |
| 2017-08-15 | 1,087900 |
| 2017-08-14 | 1,087900 |
| 2017-08-11 | 1,088200 |
| 2017-08-10 | 1,088400 |
| 2017-08-09 | 1,088300 |
| 2017-08-08 | 1,088100 |
| 2017-08-07 | 1,088100 |
| 2017-08-04 | 1,088000 |
| 2017-08-03 | 1,087800 |
| 2017-08-02 | 1,087600 |
| 2017-08-01 | 1,087900 |
| 2017-07-31 | 1,087800 |
| 2017-07-28 | 1,088000 |
| 2017-07-27 | 1,087900 |
| 2017-07-26 | 1,088100 |
| 2017-07-25 | 1,088300 |
| 2017-07-24 | 1,088500 |
| 2017-07-21 | 1,088100 |
| 2017-07-20 | 1,088800 |
| 2017-07-19 | 1,088700 |
| 2017-07-18 | 1,088700 |
| 2017-07-17 | 1,088800 |
| 2017-07-14 | 1,088600 |
| 2017-07-13 | 1,088400 |
| 2017-07-12 | 1,088100 |
| 2017-07-11 | 1,088200 |
| 2017-07-10 | 1,087700 |
| 2017-07-07 | 1,087900 |
| 2017-07-06 | 1,089000 |
| 2017-07-05 | 1,089200 |
| 2017-07-04 | 1,089400 |
| 2017-07-03 | 1,089500 |
| 2017-06-30 | 1,089100 |
| 2017-06-29 | 1,089500 |
| 2017-06-28 | 1,090700 |
| 2017-06-27 | 1,090800 |
| 2017-06-26 | 1,090600 |
| 2017-06-23 | 1,090500 |
| 2017-06-22 | 1,090200 |
| 2017-06-21 | 1,089700 |
| 2017-06-20 | 1,089500 |
| 2017-06-19 | 1,089600 |
| 2017-06-16 | 1,089600 |
| 2017-06-15 | 1,089700 |
| 2017-06-14 | 1,089600 |
| 2017-06-13 | 1,089400 |
| 2017-06-12 | 1,089400 |
| 2017-06-09 | 1,089100 |
| 2017-06-08 | 1,088700 |
| 2017-06-07 | 1,088800 |
| 2017-06-06 | 1,088600 |
| 2017-06-02 | 1,088400 |
| 2017-06-01 | 1,088800 |
| 2017-05-31 | 1,088800 |
| 2017-05-30 | 1,088800 |
| 2017-05-29 | 1,089100 |
| 2017-05-26 | 1,089000 |
| 2017-05-25 | 1,088700 |
| 2017-05-24 | 1,087900 |
| 2017-05-23 | 1,087500 |
| 2017-05-22 | 1,087300 |
| 2017-05-19 | 1,087700 |
| 2017-05-18 | 1,087900 |
| 2017-05-17 | 1,087900 |
| 2017-05-16 | 1,087700 |
| 2017-05-15 | 1,087600 |
| 2017-05-12 | 1,087500 |
| 2017-05-11 | 1,086900 |
| 2017-05-10 | 1,086300 |
| 2017-05-09 | 1,086200 |
| 2017-05-08 | 1,085600 |
| 2017-05-05 | 1,085500 |
| 2017-05-04 | 1,085800 |
| 2017-05-03 | 1,085600 |
| 2017-05-02 | 1,085800 |
| 2017-04-28 | 1,085100 |
| 2017-04-27 | 1,084500 |
| 2017-04-26 | 1,084700 |
| 2017-04-25 | 1,084500 |
| 2017-04-24 | 1,084700 |
| 2017-04-21 | 1,084900 |
| 2017-04-20 | 1,085200 |
| 2017-04-19 | 1,085100 |
| 2017-04-18 | 1,085200 |
| 2017-04-13 | 1,084500 |
| 2017-04-12 | 1,084700 |
| 2017-04-11 | 1,084700 |
| 2017-04-10 | 1,084500 |
| 2017-04-07 | 1,084600 |
| 2017-04-06 | 1,084700 |
| 2017-04-05 | 1,084800 |
| 2017-04-04 | 1,084900 |
| 2017-04-03 | 1,084500 |
| 2017-03-31 | 1,083600 |
| 2017-03-30 | 1,083300 |
| 2017-03-29 | 1,082200 |
| 2017-03-28 | 1,081900 |
| 2017-03-27 | 1,080900 |
| 2017-03-24 | 1,080200 |
| 2017-03-23 | 1,079800 |
| 2017-03-22 | 1,078300 |
| 2017-03-21 | 1,078400 |
| 2017-03-20 | 1,078200 |
| 2017-03-17 | 1,078200 |
| 2017-03-16 | 1,078100 |
| 2017-03-14 | 1,078100 |
| 2017-03-13 | 1,078000 |
| 2017-03-10 | 1,079000 |
| 2017-03-09 | 1,079800 |
| 2017-03-08 | 1,080300 |
| 2017-03-07 | 1,080200 |
| 2017-03-06 | 1,079900 |
| 2017-03-03 | 1,079800 |
| 2017-03-02 | 1,080000 |
| 2017-03-01 | 1,081000 |
| 2017-02-28 | 1,080700 |
| 2017-02-27 | 1,080200 |
| 2017-02-24 | 1,080200 |
| 2017-02-23 | 1,079500 |
| 2017-02-22 | 1,079000 |
| 2017-02-21 | 1,078700 |
| 2017-02-20 | 1,078800 |
| 2017-02-17 | 1,078400 |
| 2017-02-16 | 1,078700 |
| 2017-02-15 | 1,079100 |
| 2017-02-14 | 1,079000 |
| 2017-02-13 | 1,079800 |
| 2017-02-10 | 1,079900 |
| 2017-02-09 | 1,079500 |
| 2017-02-08 | 1,079700 |
| 2017-02-07 | 1,080100 |
| 2017-02-06 | 1,080400 |
| 2017-02-03 | 1,080700 |
| 2017-02-02 | 1,080900 |
| 2017-02-01 | 1,081400 |
| 2017-01-31 | 1,081000 |
| 2017-01-30 | 1,080900 |
| 2017-01-27 | 1,080900 |
| 2017-01-26 | 1,080800 |
| 2017-01-25 | 1,081100 |
| 2017-01-24 | 1,080900 |
| 2017-01-23 | 1,080600 |
| 2017-01-20 | 1,081100 |
| 2017-01-19 | 1,081100 |
| 2017-01-18 | 1,081600 |
| 2017-01-17 | 1,081200 |
| 2017-01-16 | 1,081800 |
| 2017-01-13 | 1,081900 |
| 2017-01-12 | 1,081300 |
| 2017-01-11 | 1,080500 |
| 2017-01-10 | 1,081200 |
| 2017-01-09 | 1,083100 |
| 2017-01-06 | 1,084000 |
| 2017-01-05 | 1,083900 |
| 2017-01-04 | 1,084400 |
| 2017-01-03 | 1,085200 |
| 2017-01-02 | 1,085000 |
| 2016-12-30 | 1,084500 |
| 2016-12-29 | 1,084400 |
| 2016-12-28 | 1,084300 |
| 2016-12-27 | 1,085000 |
| 2016-12-23 | 1,084700 |
| 2016-12-22 | 1,084600 |
| 2016-12-21 | 1,083000 |
| 2016-12-20 | 1,082000 |
| 2016-12-19 | 1,081200 |
| 2016-12-16 | 1,080200 |
| 2016-12-15 | 1,081300 |
| 2016-12-14 | 1,081000 |
| 2016-12-13 | 1,079700 |
| 2016-12-12 | 1,079700 |
| 2016-12-09 | 1,079400 |
| 2016-12-08 | 1,079100 |
| 2016-12-07 | 1,078000 |
| 2016-12-06 | 1,077200 |
| 2016-12-05 | 1,076800 |
| 2016-12-02 | 1,077800 |
| 2016-12-01 | 1,079300 |
| 2016-11-30 | 1,078900 |
| 2016-11-29 | 1,078300 |
| 2016-11-28 | 1,077000 |
| 2016-11-25 | 1,076100 |
| 2016-11-24 | 1,075700 |
| 2016-11-23 | 1,075400 |
| 2016-11-22 | 1,074500 |
| 2016-11-21 | 1,074300 |
| 2016-11-18 | 1,075300 |
| 2016-11-17 | 1,075100 |
| 2016-11-16 | 1,076200 |
| 2016-11-15 | 1,075200 |
| 2016-11-14 | 1,076900 |
| 2016-11-11 | 1,077900 |
| 2016-11-10 | 1,080700 |
| 2016-11-09 | 1,081200 |
| 2016-11-08 | 1,081700 |
| 2016-11-07 | 1,081600 |
| 2016-11-04 | 1,081600 |
| 2016-11-03 | 1,081700 |
| 2016-11-02 | 1,082100 |
| 2016-10-28 | 1,082000 |
| 2016-10-27 | 1,082900 |
| 2016-10-26 | 1,083300 |
| 2016-10-25 | 1,083100 |
| 2016-10-24 | 1,082400 |
| 2016-10-21 | 1,081800 |
| 2016-10-20 | 1,081000 |
| 2016-10-19 | 1,080300 |
| 2016-10-18 | 1,079400 |
| 2016-10-17 | 1,079200 |
| 2016-10-14 | 1,079100 |
| 2016-10-13 | 1,078900 |
| 2016-10-12 | 1,079100 |
| 2016-10-11 | 1,079700 |
| 2016-10-10 | 1,080100 |
| 2016-10-07 | 1,080900 |
| 2016-10-06 | 1,081000 |
| 2016-10-05 | 1,081300 |
| 2016-10-04 | 1,081400 |
| 2016-10-03 | 1,081500 |
| 2016-09-30 | 1,081600 |
| 2016-09-29 | 1,081700 |
| 2016-09-28 | 1,082100 |
| 2016-09-27 | 1,082000 |
| 2016-09-26 | 1,082100 |
| 2016-09-23 | 1,082100 |
| 2016-09-22 | 1,081700 |
| 2016-09-21 | 1,081800 |
| 2016-09-20 | 1,081600 |
| 2016-09-19 | 1,079600 |
| 2016-09-16 | 1,078500 |
| 2016-09-15 | 1,078700 |
| 2016-09-14 | 1,079100 |
| 2016-09-13 | 1,078400 |
| 2016-09-12 | 1,079100 |
| 2016-09-09 | 1,079500 |
| 2016-09-08 | 1,079100 |
| 2016-09-07 | 1,078200 |
| 2016-09-06 | 1,077800 |
| 2016-09-05 | 1,077500 |
| 2016-09-02 | 1,078300 |
| 2016-09-01 | 1,078900 |
| 2016-08-31 | 1,079100 |
| 2016-08-30 | 1,078800 |
| 2016-08-29 | 1,078800 |
| 2016-08-26 | 1,078600 |
| 2016-08-25 | 1,079500 |
| 2016-08-24 | 1,079400 |
| 2016-08-23 | 1,079500 |
| 2016-08-22 | 1,079500 |
| 2016-08-19 | 1,079300 |
| 2016-08-18 | 1,079100 |
| 2016-08-17 | 1,079500 |
| 2016-08-16 | 1,079400 |
| 2016-08-15 | 1,078900 |
| 2016-08-12 | 1,078800 |
| 2016-08-11 | 1,078200 |
| 2016-08-10 | 1,077500 |
| 2016-08-09 | 1,076900 |
| 2016-08-08 | 1,077000 |
| 2016-08-05 | 1,076200 |
| 2016-08-04 | 1,076400 |
| 2016-08-03 | 1,077700 |
| 2016-08-02 | 1,078500 |
| 2016-08-01 | 1,078200 |
| 2016-07-29 | 1,078200 |
| 2016-07-28 | 1,077300 |
| 2016-07-27 | 1,077300 |
| 2016-07-26 | 1,076000 |
| 2016-07-25 | 1,075900 |
| 2016-07-22 | 1,075900 |
| 2016-07-21 | 1,076100 |
| 2016-07-20 | 1,077200 |
| 2016-07-19 | 1,077100 |
| 2016-07-18 | 1,078000 |
| 2016-07-15 | 1,077500 |
| 2016-07-14 | 1,075700 |
| 2016-07-13 | 1,075200 |
| 2016-07-12 | 1,073800 |
| 2016-07-11 | 1,073500 |
| 2016-07-08 | 1,072800 |
| 2016-07-07 | 1,072700 |
| 2016-07-06 | 1,071400 |
| 2016-07-05 | 1,071100 |
| 2016-07-04 | 1,071200 |
| 2016-07-01 | 1,069700 |
| 2016-06-30 | 1,069700 |
| 2016-06-29 | 1,069100 |
| 2016-06-28 | 1,067900 |
| 2016-06-27 | 1,065600 |
| 2016-06-24 | 1,069500 |
| 2016-06-23 | 1,068700 |
| 2016-06-22 | 1,068200 |
| 2016-06-21 | 1,067900 |
| 2016-06-20 | 1,067000 |
| 2016-06-17 | 1,066700 |
| 2016-06-16 | 1,067000 |
| 2016-06-15 | 1,067200 |
| 2016-06-14 | 1,068200 |
| 2016-06-13 | 1,068700 |
| 2016-06-10 | 1,068500 |
| 2016-06-09 | 1,067300 |
| 2016-06-08 | 1,066200 |
| 2016-06-07 | 1,066300 |
| 2016-06-06 | 1,065600 |
| 2016-06-03 | 1,065200 |
| 2016-06-02 | 1,065600 |
| 2016-06-01 | 1,065200 |
| 2016-05-31 | 1,065900 |
| 2016-05-30 | 1,065900 |
| 2016-05-27 | 1,065600 |
| 2016-05-26 | 1,065600 |
| 2016-05-25 | 1,067000 |
| 2016-05-24 | 1,066800 |
| 2016-05-23 | 1,065900 |
| 2016-05-20 | 1,065000 |
| 2016-05-19 | 1,066200 |
| 2016-05-18 | 1,065900 |
| 2016-05-17 | 1,066100 |
| 2016-05-13 | 1,066700 |
| 2016-05-12 | 1,067000 |
| 2016-05-11 | 1,067400 |
| 2016-05-10 | 1,068400 |
| 2016-05-09 | 1,068500 |
| 2016-05-06 | 1,067600 |
| 2016-05-05 | 1,066900 |
| 2016-05-04 | 1,068000 |
| 2016-05-03 | 1,067600 |
| 2016-05-02 | 1,068000 |
| 2016-04-29 | 1,068900 |
| 2016-04-28 | 1,070100 |
| 2016-04-27 | 1,072400 |
| 2016-04-26 | 1,073000 |
| 2016-04-25 | 1,072700 |
| 2016-04-22 | 1,073000 |
| 2016-04-21 | 1,073000 |
| 2016-04-20 | 1,073000 |
| 2016-04-19 | 1,072500 |
| 2016-04-18 | 1,072600 |
| 2016-04-15 | 1,072300 |
| 2016-04-14 | 1,072100 |
| 2016-04-13 | 1,070900 |
| 2016-04-12 | 1,070800 |
| 2016-04-11 | 1,069500 |
| 2016-04-08 | 1,070100 |
| 2016-04-07 | 1,070500 |
| 2016-04-06 | 1,071000 |
| 2016-04-05 | 1,071600 |
| 2016-04-04 | 1,071600 |
| 2016-04-01 | 1,072000 |
| 2016-03-31 | 1,072500 |
| 2016-03-30 | 1,072200 |
| 2016-03-29 | 1,072100 |
| 2016-03-25 | 1,071800 |
| 2016-03-24 | 1,071300 |
| 2016-03-23 | 1,069000 |
| 2016-03-22 | 1,069300 |
| 2016-03-21 | 1,068700 |
| 2016-03-18 | 1,068500 |
| 2016-03-17 | 1,067900 |
| 2016-03-16 | 1,067500 |
| 2016-03-11 | 1,067700 |
| 2016-03-10 | 1,066400 |
| 2016-03-09 | 1,066700 |
| 2016-03-08 | 1,067400 |
| 2016-03-07 | 1,066700 |
| 2016-03-05 | 1,066600 |
| 2016-03-04 | 1,066500 |
| 2016-03-03 | 1,066600 |
| 2016-03-02 | 1,067400 |
| 2016-03-01 | 1,066700 |
| 2016-02-29 | 1,067000 |
| 2016-02-26 | 1,067000 |
| 2016-02-25 | 1,067300 |
| 2016-02-24 | 1,065700 |
| 2016-02-23 | 1,065600 |
| 2016-02-22 | 1,064800 |
| 2016-02-19 | 1,064300 |
| 2016-02-18 | 1,064100 |
| 2016-02-17 | 1,064200 |
| 2016-02-16 | 1,064000 |
| 2016-02-15 | 1,062900 |
| 2016-02-12 | 1,061800 |
| 2016-02-11 | 1,062300 |
| 2016-02-10 | 1,062000 |
| 2016-02-09 | 1,062900 |
| 2016-02-08 | 1,063100 |
| 2016-02-05 | 1,063800 |
| 2016-02-04 | 1,064500 |
| 2016-02-03 | 1,064500 |
| 2016-02-02 | 1,064900 |
| 2016-02-01 | 1,063300 |
| 2016-01-29 | 1,061800 |
| 2016-01-28 | 1,060100 |
| 2016-01-27 | 1,059800 |
| 2016-01-26 | 1,059700 |
| 2016-01-25 | 1,059700 |
| 2016-01-22 | 1,058900 |
| 2016-01-21 | 1,059300 |
| 2016-01-20 | 1,058200 |
| 2016-01-19 | 1,058400 |
| 2016-01-18 | 1,059400 |
| 2016-01-15 | 1,059400 |
| 2016-01-14 | 1,059200 |
| 2016-01-13 | 1,057400 |
| 2016-01-12 | 1,055400 |
| 2016-01-11 | 1,055400 |
| 2016-01-08 | 1,056200 |
| 2016-01-07 | 1,055500 |
| 2016-01-06 | 1,055800 |
| 2016-01-05 | 1,056000 |
| 2016-01-04 | 1,056000 |
| 2015-12-31 | 1,055700 |
| 2015-12-30 | 1,055700 |
| 2015-12-29 | 1,056000 |
| 2015-12-28 | 1,055700 |
| 2015-12-23 | 1,055100 |
| 2015-12-22 | 1,054500 |
| 2015-12-21 | 1,053300 |
| 2015-12-18 | 1,052500 |
| 2015-12-17 | 1,051600 |
| 2015-12-16 | 1,050600 |
| 2015-12-15 | 1,051700 |
| 2015-12-14 | 1,051700 |
| 2015-12-12 | 1,051700 |
| 2015-12-11 | 1,053400 |
| 2015-12-10 | 1,054400 |
| 2015-12-09 | 1,054600 |
| 2015-12-08 | 1,054100 |
| 2015-12-07 | 1,053900 |
| 2015-12-04 | 1,056100 |
| 2015-12-03 | 1,056300 |
| 2015-12-02 | 1,056700 |
| 2015-12-01 | 1,057000 |
| 2015-11-30 | 1,057100 |
| 2015-11-27 | 1,057000 |
| 2015-11-26 | 1,057100 |
| 2015-11-25 | 1,057400 |
| 2015-11-24 | 1,057800 |
| 2015-11-23 | 1,057700 |
| 2015-11-20 | 1,056700 |
| 2015-11-19 | 1,056500 |
| 2015-11-18 | 1,056600 |
| 2015-11-17 | 1,056200 |
| 2015-11-16 | 1,055500 |
| 2015-11-13 | 1,055100 |
| 2015-11-12 | 1,055100 |
| 2015-11-11 | 1,055500 |
| 2015-11-10 | 1,055400 |
| 2015-11-09 | 1,056300 |
| 2015-11-06 | 1,056300 |
| 2015-11-05 | 1,056500 |
| 2015-11-04 | 1,056300 |
| 2015-11-03 | 1,057000 |
| 2015-11-02 | 1,057000 |
| 2015-10-30 | 1,057300 |
| 2015-10-29 | 1,058100 |
| 2015-10-28 | 1,058200 |
| 2015-10-27 | 1,057800 |
| 2015-10-26 | 1,056500 |
| 2015-10-22 | 1,057000 |
| 2015-10-21 | 1,056900 |
| 2015-10-20 | 1,057600 |
| 2015-10-19 | 1,057900 |
| 2015-10-16 | 1,058200 |
| 2015-10-15 | 1,058800 |
| 2015-10-14 | 1,059100 |
| 2015-10-13 | 1,059700 |
| 2015-10-12 | 1,060700 |
| 2015-10-09 | 1,060400 |
| 2015-10-08 | 1,060100 |
| 2015-10-07 | 1,059900 |
| 2015-10-06 | 1,060000 |
| 2015-10-05 | 1,060000 |
| 2015-10-02 | 1,059800 |
| 2015-10-01 | 1,059700 |
| 2015-09-30 | 1,059600 |
| 2015-09-29 | 1,059400 |
| 2015-09-28 | 1,059600 |
| 2015-09-25 | 1,059100 |
| 2015-09-24 | 1,058800 |
| 2015-09-23 | 1,057900 |
| 2015-09-22 | 1,057200 |
| 2015-09-21 | 1,056600 |
| 2015-09-18 | 1,055500 |
| 2015-09-17 | 1,055400 |
| 2015-09-16 | 1,056000 |
| 2015-09-15 | 1,055500 |
| 2015-09-14 | 1,054800 |
| 2015-09-11 | 1,053900 |
| 2015-09-10 | 1,054100 |
| 2015-09-09 | 1,052900 |
| 2015-09-08 | 1,052100 |
| 2015-09-07 | 1,051700 |
| 2015-09-04 | 1,051400 |
| 2015-09-03 | 1,050800 |
| 2015-09-02 | 1,050500 |
| 2015-09-01 | 1,050900 |
| 2015-08-31 | 1,050300 |
| 2015-08-28 | 1,049600 |
| 2015-08-27 | 1,048600 |
| 2015-08-26 | 1,048800 |
| 2015-08-25 | 1,048500 |
| 2015-08-24 | 1,050500 |
| 2015-08-19 | 1,050400 |
| 2015-08-18 | 1,050400 |
| 2015-08-17 | 1,050500 |
| 2015-08-14 | 1,050000 |
| 2015-08-13 | 1,049700 |
| 2015-08-12 | 1,048500 |
| 2015-08-11 | 1,047100 |
| 2015-08-10 | 1,047100 |
| 2015-08-08 | 1,046900 |
| 2015-08-07 | 1,047000 |
| 2015-08-06 | 1,046900 |
| 2015-08-05 | 1,047100 |
| 2015-08-04 | 1,046600 |
| 2015-08-03 | 1,046500 |
| 2015-07-31 | 1,046500 |
| 2015-07-30 | 1,047000 |
| 2015-07-29 | 1,047500 |
| 2015-07-28 | 1,048100 |
| 2015-07-27 | 1,048400 |
| 2015-07-24 | 1,049200 |
| 2015-07-23 | 1,047800 |
| 2015-07-22 | 1,047100 |
| 2015-07-21 | 1,048200 |
| 2015-07-20 | 1,048200 |
| 2015-07-17 | 1,048300 |
| 2015-07-16 | 1,047400 |
| 2015-07-15 | 1,047100 |
| 2015-07-14 | 1,047600 |
| 2015-07-13 | 1,047700 |
| 2015-07-10 | 1,046700 |
| 2015-07-09 | 1,044600 |
| 2015-07-08 | 1,045600 |
| 2015-07-07 | 1,044000 |
| 2015-07-06 | 1,044400 |
| 2015-07-03 | 1,044000 |
| 2015-07-02 | 1,044600 |
| 2015-07-01 | 1,043900 |
| 2015-06-30 | 1,042900 |
| 2015-06-29 | 1,045200 |
| 2015-06-26 | 1,044500 |
| 2015-06-25 | 1,044600 |
| 2015-06-24 | 1,044300 |
| 2015-06-23 | 1,042900 |
| 2015-06-22 | 1,041500 |
| 2015-06-19 | 1,041600 |
| 2015-06-18 | 1,040800 |
| 2015-06-17 | 1,039900 |
| 2015-06-16 | 1,039700 |
| 2015-06-15 | 1,042100 |
| 2015-06-12 | 1,041200 |
| 2015-06-11 | 1,041000 |
| 2015-06-10 | 1,043200 |
| 2015-06-09 | 1,043900 |
| 2015-06-08 | 1,046300 |
| 2015-06-05 | 1,044700 |
| 2015-06-04 | 1,046300 |
| 2015-06-03 | 1,045400 |
| 2015-06-02 | 1,044700 |
| 2015-06-01 | 1,044900 |
| 2015-05-29 | 1,043900 |
| 2015-05-28 | 1,042600 |
| 2015-05-27 | 1,042200 |
| 2015-05-26 | 1,041900 |
| 2015-05-22 | 1,041200 |
| 2015-05-21 | 1,041200 |
| 2015-05-20 | 1,040700 |
| 2015-05-19 | 1,040700 |
| 2015-05-18 | 1,039800 |
| 2015-05-15 | 1,037300 |
| 2015-05-14 | 1,038200 |
| 2015-05-13 | 1,036400 |
| 2015-05-12 | 1,039800 |
| 2015-05-11 | 1,039400 |
| 2015-05-08 | 1,037000 |
| 2015-05-07 | 1,039400 |
| 2015-05-06 | 1,042100 |
| 2015-05-05 | 1,041700 |
| 2015-05-04 | 1,042600 |
| 2015-04-30 | 1,044900 |
| 2015-04-29 | 1,046000 |
| 2015-04-28 | 1,046100 |
| 2015-04-27 | 1,046400 |
| 2015-04-24 | 1,045300 |
| 2015-04-23 | 1,045700 |
| 2015-04-22 | 1,046300 |
| 2015-04-21 | 1,046400 |
| 2015-04-20 | 1,046600 |
| 2015-04-17 | 1,046500 |
| 2015-04-16 | 1,046900 |
| 2015-04-15 | 1,046700 |
| 2015-04-14 | 1,046400 |
| 2015-04-13 | 1,047100 |
| 2015-04-10 | 1,048100 |
| 2015-04-09 | 1,047600 |
| 2015-04-08 | 1,045700 |
| 2015-04-07 | 1,045500 |
| 2015-04-03 | 1,045200 |
| 2015-04-02 | 1,044700 |
| 2015-04-01 | 1,045900 |
| 2015-03-31 | 1,046100 |
| 2015-03-30 | 1,044500 |
| 2015-03-27 | 1,046300 |
| 2015-03-26 | 1,048500 |
| 2015-03-25 | 1,046900 |
| 2015-03-24 | 1,047400 |
| 2015-03-23 | 1,046600 |
| 2015-03-20 | 1,046000 |
| 2015-03-19 | 1,041900 |
| 2015-03-18 | 1,041200 |
| 2015-03-17 | 1,040900 |
| 2015-03-16 | 1,040800 |
| 2015-03-13 | 1,042400 |
| 2015-03-12 | 1,040700 |
| 2015-03-11 | 1,040400 |
| 2015-03-10 | 1,043500 |
| 2015-03-09 | 1,046800 |
| 2015-03-06 | 1,046000 |
| 2015-03-05 | 1,048300 |
| 2015-03-04 | 1,049500 |
| 2015-03-03 | 1,050200 |
| 2015-03-02 | 1,049200 |
| 2015-02-27 | 1,049200 |
| 2015-02-26 | 1,046700 |
| 2015-02-25 | 1,045300 |
| 2015-02-24 | 1,044100 |
| 2015-02-23 | 1,043600 |
| 2015-02-20 | 1,042900 |
| 2015-02-19 | 1,040600 |
| 2015-02-18 | 1,043900 |
| 2015-02-17 | 1,045300 |
| 2015-02-16 | 1,045600 |
| 2015-02-13 | 1,044200 |
| 2015-02-12 | 1,042900 |
| 2015-02-11 | 1,044000 |
| 2015-02-10 | 1,044800 |
| 2015-02-09 | 1,046400 |
| 2015-02-06 | 1,047100 |
| 2015-02-05 | 1,048900 |
| 2015-02-04 | 1,049500 |
| 2015-02-03 | 1,049400 |
| 2015-02-02 | 1,049400 |
| 2015-01-30 | 1,049900 |
| 2015-01-29 | 1,050300 |
| 2015-01-28 | 1,049000 |
| 2015-01-27 | 1,049000 |
| 2015-01-26 | 1,048300 |
| 2015-01-23 | 1,042100 |
| 2015-01-22 | 1,043300 |
| 2015-01-21 | 1,042500 |
| 2015-01-20 | 1,042500 |
| 2015-01-19 | 1,041400 |
| 2015-01-16 | 1,039100 |
| 2015-01-15 | 1,038200 |
| 2015-01-14 | 1,037800 |
| 2015-01-13 | 1,036500 |
| 2015-01-12 | 1,036200 |
| 2015-01-10 | 1,036100 |
| 2015-01-09 | 1,036100 |
| 2015-01-08 | 1,035200 |
| 2015-01-07 | 1,033900 |
| 2015-01-06 | 1,032800 |
| 2015-01-05 | 1,033000 |
| 2014-12-31 | 1,032600 |
| 2014-12-30 | 1,032700 |
| 2014-12-29 | 1,032700 |
| 2014-12-23 | 1,032100 |
| 2014-12-22 | 1,030700 |
| 2014-12-19 | 1,030100 |
| 2014-12-18 | 1,028200 |
| 2014-12-17 | 1,031800 |
| 2014-12-16 | 1,036200 |
| 2014-12-15 | 1,035500 |
| 2014-12-13 | 1,035300 |
| 2014-12-12 | 1,034600 |
| 2014-12-11 | 1,034200 |
| 2014-12-10 | 1,034700 |
| 2014-12-09 | 1,033800 |
| 2014-12-08 | 1,034300 |
| 2014-12-05 | 1,033700 |
| 2014-12-04 | 1,033700 |
| 2014-12-03 | 1,034700 |
| 2014-12-02 | 1,035100 |
| 2014-12-01 | 1,034900 |
| 2014-11-28 | 1,034300 |
| 2014-11-27 | 1,034300 |
| 2014-11-26 | 1,033200 |
| 2014-11-25 | 1,033500 |
| 2014-11-24 | 1,032900 |
| 2014-11-21 | 1,031500 |
| 2014-11-20 | 1,031800 |
| 2014-11-19 | 1,033200 |
| 2014-11-18 | 1,032200 |
| 2014-11-17 | 1,030900 |
| 2014-11-14 | 1,030700 |
| 2014-11-13 | 1,029400 |
| 2014-11-12 | 1,028300 |
| 2014-11-11 | 1,028500 |
| 2014-11-10 | 1,026900 |
| 2014-11-07 | 1,026900 |
| 2014-11-06 | 1,027500 |
| 2014-11-05 | 1,027100 |
| 2014-11-04 | 1,027800 |
| 2014-11-03 | 1,027100 |
| 2014-10-31 | 1,024900 |
| 2014-10-30 | 1,025400 |
| 2014-10-29 | 1,024400 |
| 2014-10-28 | 1,023400 |
| 2014-10-27 | 1,024000 |
| 2014-10-22 | 1,023900 |
| 2014-10-21 | 1,023900 |
| 2014-10-20 | 1,022400 |
| 2014-10-18 | 1,022200 |
| 2014-10-17 | 1,021000 |
| 2014-10-16 | 1,025600 |
| 2014-10-15 | 1,023500 |
| 2014-10-14 | 1,023000 |
| 2014-10-13 | 1,020700 |
| 2014-10-10 | 1,022000 |
| 2014-10-09 | 1,019000 |
| 2014-10-08 | 1,018000 |
| 2014-10-07 | 1,017200 |
| 2014-10-06 | 1,017100 |
| 2014-10-03 | 1,017000 |
| 2014-10-02 | 1,015900 |
| 2014-10-01 | 1,016000 |
| 2014-09-30 | 1,015800 |
| 2014-09-29 | 1,017000 |
| 2014-09-26 | 1,017400 |
| 2014-09-25 | 1,016400 |
| 2014-09-24 | 1,016200 |
| 2014-09-23 | 1,015600 |
| 2014-09-22 | 1,015500 |
| 2014-09-19 | 1,014900 |
| 2014-09-18 | 1,014800 |
| 2014-09-17 | 1,014000 |
| 2014-09-16 | 1,012600 |
| 2014-09-15 | 1,012400 |
| 2014-09-12 | 1,014500 |
| 2014-09-11 | 1,014700 |
| 2014-09-10 | 1,015500 |
| 2014-09-09 | 1,017500 |
| 2014-09-08 | 1,015000 |
| 2014-09-05 | 1,015400 |
| 2014-09-04 | 1,015000 |
| 2014-09-03 | 1,014200 |
| 2014-09-02 | 1,014900 |
| 2014-09-01 | 1,015100 |
| 2014-08-29 | 1,015200 |
| 2014-08-28 | 1,016500 |
| 2014-08-27 | 1,015200 |
| 2014-08-26 | 1,014500 |
| 2014-08-25 | 1,014400 |
| 2014-08-22 | 1,014500 |
| 2014-08-21 | 1,013800 |
| 2014-08-19 | 1,011700 |
| 2014-08-18 | 1,010000 |
| 2014-08-15 | 1,009900 |
| 2014-08-14 | 1,007100 |
| 2014-08-13 | 1,007100 |
| 2014-08-12 | 1,006800 |
| 2014-08-11 | 1,006500 |
| 2014-08-08 | 1,005800 |
| 2014-08-07 | 1,003600 |
| 2014-08-06 | 1,007200 |
| 2014-08-05 | 1,008300 |
| 2014-08-04 | 1,006300 |
| 2014-08-01 | 1,010600 |
| 2014-07-31 | 1,014600 |
| 2014-07-30 | 1,014900 |
| 2014-07-29 | 1,016600 |
| 2014-07-28 | 1,016500 |
| 2014-07-25 | 1,016300 |
| 2014-07-24 | 1,017200 |
| 2014-07-23 | 1,016800 |
| 2014-07-22 | 1,016200 |
| 2014-07-21 | 1,014900 |
| 2014-07-18 | 1,013900 |
| 2014-07-17 | 1,013400 |
| 2014-07-16 | 1,013400 |
| 2014-07-15 | 1,013800 |
| 2014-07-14 | 1,014400 |
| 2014-07-11 | 1,015000 |
| 2014-07-10 | 1,014700 |
| 2014-07-09 | 1,013900 |
| 2014-07-08 | 1,012700 |
| 2014-07-07 | 1,013200 |
| 2014-07-04 | 1,012500 |
| 2014-07-03 | 1,013300 |
| 2014-07-02 | 1,012100 |
| 2014-07-01 | 1,012900 |
| 2014-06-30 | 1,015700 |
| 2014-06-27 | 1,014500 |
| 2014-06-26 | 1,009600 |
| 2014-06-25 | 1,009400 |
| 2014-06-24 | 1,008200 |
| 2014-06-23 | 1,008300 |
| 2014-06-20 | 1,008700 |
| 2014-06-19 | 1,007500 |
| 2014-06-18 | 1,009500 |
| 2014-06-17 | 1,008800 |
| 2014-06-16 | 1,010200 |
| 2014-06-13 | 1,009900 |
| 2014-06-12 | 1,011000 |
| 2014-06-11 | 1,011600 |
| 2014-06-10 | 1,010700 |
| 2014-06-06 | 1,004100 |
| 2014-06-05 | 1,002800 |
| 2014-06-04 | 1,004300 |
| 2014-06-03 | 1,006900 |
| 2014-06-02 | 1,003000 |
| 2014-05-30 | 1,003400 |
| 2014-05-29 | 1,000100 |
| 2014-05-28 | 1,000000 |
| 2014-05-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -2,21% |
| 2017 | +1,50% |
| 2016 | +2,73% |
| 2015 | +2,24% |
| 2014 | +3,26% |