Magyar Posta Rövid Kötvény Befektetési Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Magyar Posta Rövid Kötvény Befektetési Alap

ISIN: HU0000713706

Devizanem: HUF

Nettó eszközérték: 147095029.0

Árfolyam: 1,076500

Dátum: 2018.11.15.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2014.05.21.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

DátumÁrfolyam
2018-11-151,076500
2018-11-141,076000
2018-11-131,076300
2018-11-121,076600
2018-11-091,076700
2018-11-081,078000
2018-11-071,077900
2018-11-061,076500
2018-11-051,076500
2018-10-311,077400
2018-10-301,076800
2018-10-291,075700
2018-10-261,075000
2018-10-251,074800
2018-10-241,073900
2018-10-191,074400
2018-10-181,073600
2018-10-171,071700
2018-10-161,071600
2018-10-151,071000
2018-10-121,071700
2018-10-111,071400
2018-10-101,072500
2018-10-091,074400
2018-10-081,074600
2018-10-051,075400
2018-10-041,076300
2018-10-031,076300
2018-10-021,076800
2018-10-011,077000
2018-09-281,076400
2018-09-271,076500
2018-09-261,076200
2018-09-251,076400
2018-09-241,075800
2018-09-211,075300
2018-09-201,075200
2018-09-191,074000
2018-09-181,075800
2018-09-171,076800
2018-09-141,076500
2018-09-131,076800
2018-09-121,077200
2018-09-111,078000
2018-09-101,078400
2018-09-071,076900
2018-09-061,076800
2018-09-051,077800
2018-09-041,078200
2018-09-031,078400
2018-08-311,078600
2018-08-301,079200
2018-08-291,079100
2018-08-281,078700
2018-08-271,078600
2018-08-241,078400
2018-08-231,078400
2018-08-221,077200
2018-08-211,076200
2018-08-171,075900
2018-08-161,076400
2018-08-151,076100
2018-08-141,074100
2018-08-131,076100
2018-08-101,076500
2018-08-091,077500
2018-08-081,078900
2018-08-071,079100
2018-08-061,079000
2018-08-031,079100
2018-08-021,080000
2018-08-011,080200
2018-07-311,080100
2018-07-301,080300
2018-07-271,080000
2018-07-261,077300
2018-07-251,076800
2018-07-241,077100
2018-07-231,077300
2018-07-201,077900
2018-07-191,078000
2018-07-181,076800
2018-07-171,076500
2018-07-161,076300
2018-07-131,076500
2018-07-121,076500
2018-07-111,075500
2018-07-101,075400
2018-07-091,074700
2018-07-061,074200
2018-07-051,073500
2018-07-041,071100
2018-07-031,073100
2018-07-021,074500
2018-06-291,075100
2018-06-281,075300
2018-06-271,075200
2018-06-261,075200
2018-06-251,075400
2018-06-221,075400
2018-06-211,077300
2018-06-201,077300
2018-06-191,077800
2018-06-181,078000
2018-06-151,077300
2018-06-141,078500
2018-06-131,081200
2018-06-121,082300
2018-06-111,083500
2018-06-081,084500
2018-06-071,085400
2018-06-061,085500
2018-06-051,084800
2018-06-041,084700
2018-06-011,084400
2018-05-311,084300
2018-05-301,084500
2018-05-291,085000
2018-05-281,084800
2018-05-251,084600
2018-05-241,082700
2018-05-231,083200
2018-05-221,084800
2018-05-181,084400
2018-05-171,085800
2018-05-161,086100
2018-05-151,088000
2018-05-141,089700
2018-05-111,090100
2018-05-101,090300
2018-05-091,090900
2018-05-081,092400
2018-05-071,092800
2018-05-041,092700
2018-05-031,093200
2018-05-021,093800
2018-04-271,092800
2018-04-261,092800
2018-04-251,093100
2018-04-241,093000
2018-04-231,093600
2018-04-201,093700
2018-04-191,094100
2018-04-181,093900
2018-04-171,093700
2018-04-161,094100
2018-04-131,094800
2018-04-121,094800
2018-04-111,094500
2018-04-101,093800
2018-04-091,092600
2018-04-061,093000
2018-04-051,094300
2018-04-041,094800
2018-04-031,095000
2018-03-291,094000
2018-03-281,093600
2018-03-271,093200
2018-03-261,093100
2018-03-231,093300
2018-03-221,091800
2018-03-211,092200
2018-03-201,091900
2018-03-191,091200
2018-03-141,090800
2018-03-131,090600
2018-03-121,090900
2018-03-091,090400
2018-03-081,090800
2018-03-071,090500
2018-03-061,091200
2018-03-051,091000
2018-03-021,091600
2018-03-011,092200
2018-02-281,092300
2018-02-271,093200
2018-02-261,092800
2018-02-231,092100
2018-02-221,092300
2018-02-211,091400
2018-02-201,091900
2018-02-191,092600
2018-02-161,092500
2018-02-151,093600
2018-02-141,093400
2018-02-131,092500
2018-02-121,092700
2018-02-091,091500
2018-02-081,091300
2018-02-071,091000
2018-02-061,090800
2018-02-051,093700
2018-02-021,095000
2018-02-011,096700
2018-01-311,097300
2018-01-301,097300
2018-01-291,099500
2018-01-261,099800
2018-01-251,099500
2018-01-241,100300
2018-01-231,098800
2018-01-221,099500
2018-01-191,101700
2018-01-181,103100
2018-01-171,102700
2018-01-161,102800
2018-01-151,103100
2018-01-121,102900
2018-01-111,102700
2018-01-101,103100
2018-01-091,103400
2018-01-081,103600
2018-01-051,102000
2018-01-041,100900
2018-01-031,100700
2018-01-021,101200
2017-12-291,100800
2017-12-281,101000
2017-12-271,100900
2017-12-221,100600
2017-12-211,101200
2017-12-201,101400
2017-12-191,100400
2017-12-181,099400
2017-12-151,099000
2017-12-141,098900
2017-12-131,099400
2017-12-121,099800
2017-12-111,100000
2017-12-081,100200
2017-12-071,100300
2017-12-061,100600
2017-12-051,100600
2017-12-041,100900
2017-12-011,100100
2017-11-301,100200
2017-11-291,100800
2017-11-281,101200
2017-11-271,101300
2017-11-241,101200
2017-11-231,099800
2017-11-221,098700
2017-11-211,098300
2017-11-201,098300
2017-11-171,098400
2017-11-161,099000
2017-11-151,098200
2017-11-141,098300
2017-11-131,098500
2017-11-101,098700
2017-11-091,098300
2017-11-081,098200
2017-11-071,098200
2017-11-061,098000
2017-11-031,097200
2017-11-021,097300
2017-10-311,097500
2017-10-301,097900
2017-10-271,097800
2017-10-261,098200
2017-10-251,097600
2017-10-241,097400
2017-10-201,097400
2017-10-191,097700
2017-10-181,097700
2017-10-171,097400
2017-10-161,097000
2017-10-131,096300
2017-10-121,095800
2017-10-111,094800
2017-10-101,094700
2017-10-091,095000
2017-10-061,095200
2017-10-051,095600
2017-10-041,095700
2017-10-031,095600
2017-10-021,096600
2017-09-291,096300
2017-09-281,097700
2017-09-271,098500
2017-09-261,098300
2017-09-251,097900
2017-09-221,096900
2017-09-211,096400
2017-09-201,095300
2017-09-191,094800
2017-09-181,094400
2017-09-151,094000
2017-09-141,093300
2017-09-131,093200
2017-09-121,093300
2017-09-111,092500
2017-09-081,091800
2017-09-071,091400
2017-09-061,090900
2017-09-051,090400
2017-09-041,090500
2017-09-011,090700
2017-08-311,090400
2017-08-301,091000
2017-08-291,090700
2017-08-281,090300
2017-08-251,089800
2017-08-241,088800
2017-08-231,088500
2017-08-221,088500
2017-08-211,088300
2017-08-181,088000
2017-08-171,087900
2017-08-161,087800
2017-08-151,087900
2017-08-141,087900
2017-08-111,088200
2017-08-101,088400
2017-08-091,088300
2017-08-081,088100
2017-08-071,088100
2017-08-041,088000
2017-08-031,087800
2017-08-021,087600
2017-08-011,087900
2017-07-311,087800
2017-07-281,088000
2017-07-271,087900
2017-07-261,088100
2017-07-251,088300
2017-07-241,088500
2017-07-211,088100
2017-07-201,088800
2017-07-191,088700
2017-07-181,088700
2017-07-171,088800
2017-07-141,088600
2017-07-131,088400
2017-07-121,088100
2017-07-111,088200
2017-07-101,087700
2017-07-071,087900
2017-07-061,089000
2017-07-051,089200
2017-07-041,089400
2017-07-031,089500
2017-06-301,089100
2017-06-291,089500
2017-06-281,090700
2017-06-271,090800
2017-06-261,090600
2017-06-231,090500
2017-06-221,090200
2017-06-211,089700
2017-06-201,089500
2017-06-191,089600
2017-06-161,089600
2017-06-151,089700
2017-06-141,089600
2017-06-131,089400
2017-06-121,089400
2017-06-091,089100
2017-06-081,088700
2017-06-071,088800
2017-06-061,088600
2017-06-021,088400
2017-06-011,088800
2017-05-311,088800
2017-05-301,088800
2017-05-291,089100
2017-05-261,089000
2017-05-251,088700
2017-05-241,087900
2017-05-231,087500
2017-05-221,087300
2017-05-191,087700
2017-05-181,087900
2017-05-171,087900
2017-05-161,087700
2017-05-151,087600
2017-05-121,087500
2017-05-111,086900
2017-05-101,086300
2017-05-091,086200
2017-05-081,085600
2017-05-051,085500
2017-05-041,085800
2017-05-031,085600
2017-05-021,085800
2017-04-281,085100
2017-04-271,084500
2017-04-261,084700
2017-04-251,084500
2017-04-241,084700
2017-04-211,084900
2017-04-201,085200
2017-04-191,085100
2017-04-181,085200
2017-04-131,084500
2017-04-121,084700
2017-04-111,084700
2017-04-101,084500
2017-04-071,084600
2017-04-061,084700
2017-04-051,084800
2017-04-041,084900
2017-04-031,084500
2017-03-311,083600
2017-03-301,083300
2017-03-291,082200
2017-03-281,081900
2017-03-271,080900
2017-03-241,080200
2017-03-231,079800
2017-03-221,078300
2017-03-211,078400
2017-03-201,078200
2017-03-171,078200
2017-03-161,078100
2017-03-141,078100
2017-03-131,078000
2017-03-101,079000
2017-03-091,079800
2017-03-081,080300
2017-03-071,080200
2017-03-061,079900
2017-03-031,079800
2017-03-021,080000
2017-03-011,081000
2017-02-281,080700
2017-02-271,080200
2017-02-241,080200
2017-02-231,079500
2017-02-221,079000
2017-02-211,078700
2017-02-201,078800
2017-02-171,078400
2017-02-161,078700
2017-02-151,079100
2017-02-141,079000
2017-02-131,079800
2017-02-101,079900
2017-02-091,079500
2017-02-081,079700
2017-02-071,080100
2017-02-061,080400
2017-02-031,080700
2017-02-021,080900
2017-02-011,081400
2017-01-311,081000
2017-01-301,080900
2017-01-271,080900
2017-01-261,080800
2017-01-251,081100
2017-01-241,080900
2017-01-231,080600
2017-01-201,081100
2017-01-191,081100
2017-01-181,081600
2017-01-171,081200
2017-01-161,081800
2017-01-131,081900
2017-01-121,081300
2017-01-111,080500
2017-01-101,081200
2017-01-091,083100
2017-01-061,084000
2017-01-051,083900
2017-01-041,084400
2017-01-031,085200
2017-01-021,085000
2016-12-301,084500
2016-12-291,084400
2016-12-281,084300
2016-12-271,085000
2016-12-231,084700
2016-12-221,084600
2016-12-211,083000
2016-12-201,082000
2016-12-191,081200
2016-12-161,080200
2016-12-151,081300
2016-12-141,081000
2016-12-131,079700
2016-12-121,079700
2016-12-091,079400
2016-12-081,079100
2016-12-071,078000
2016-12-061,077200
2016-12-051,076800
2016-12-021,077800
2016-12-011,079300
2016-11-301,078900
2016-11-291,078300
2016-11-281,077000
2016-11-251,076100
2016-11-241,075700
2016-11-231,075400
2016-11-221,074500
2016-11-211,074300
2016-11-181,075300
2016-11-171,075100
2016-11-161,076200
2016-11-151,075200
2016-11-141,076900
2016-11-111,077900
2016-11-101,080700
2016-11-091,081200
2016-11-081,081700
2016-11-071,081600
2016-11-041,081600
2016-11-031,081700
2016-11-021,082100
2016-10-281,082000
2016-10-271,082900
2016-10-261,083300
2016-10-251,083100
2016-10-241,082400
2016-10-211,081800
2016-10-201,081000
2016-10-191,080300
2016-10-181,079400
2016-10-171,079200
2016-10-141,079100
2016-10-131,078900
2016-10-121,079100
2016-10-111,079700
2016-10-101,080100
2016-10-071,080900
2016-10-061,081000
2016-10-051,081300
2016-10-041,081400
2016-10-031,081500
2016-09-301,081600
2016-09-291,081700
2016-09-281,082100
2016-09-271,082000
2016-09-261,082100
2016-09-231,082100
2016-09-221,081700
2016-09-211,081800
2016-09-201,081600
2016-09-191,079600
2016-09-161,078500
2016-09-151,078700
2016-09-141,079100
2016-09-131,078400
2016-09-121,079100
2016-09-091,079500
2016-09-081,079100
2016-09-071,078200
2016-09-061,077800
2016-09-051,077500
2016-09-021,078300
2016-09-011,078900
2016-08-311,079100
2016-08-301,078800
2016-08-291,078800
2016-08-261,078600
2016-08-251,079500
2016-08-241,079400
2016-08-231,079500
2016-08-221,079500
2016-08-191,079300
2016-08-181,079100
2016-08-171,079500
2016-08-161,079400
2016-08-151,078900
2016-08-121,078800
2016-08-111,078200
2016-08-101,077500
2016-08-091,076900
2016-08-081,077000
2016-08-051,076200
2016-08-041,076400
2016-08-031,077700
2016-08-021,078500
2016-08-011,078200
2016-07-291,078200
2016-07-281,077300
2016-07-271,077300
2016-07-261,076000
2016-07-251,075900
2016-07-221,075900
2016-07-211,076100
2016-07-201,077200
2016-07-191,077100
2016-07-181,078000
2016-07-151,077500
2016-07-141,075700
2016-07-131,075200
2016-07-121,073800
2016-07-111,073500
2016-07-081,072800
2016-07-071,072700
2016-07-061,071400
2016-07-051,071100
2016-07-041,071200
2016-07-011,069700
2016-06-301,069700
2016-06-291,069100
2016-06-281,067900
2016-06-271,065600
2016-06-241,069500
2016-06-231,068700
2016-06-221,068200
2016-06-211,067900
2016-06-201,067000
2016-06-171,066700
2016-06-161,067000
2016-06-151,067200
2016-06-141,068200
2016-06-131,068700
2016-06-101,068500
2016-06-091,067300
2016-06-081,066200
2016-06-071,066300
2016-06-061,065600
2016-06-031,065200
2016-06-021,065600
2016-06-011,065200
2016-05-311,065900
2016-05-301,065900
2016-05-271,065600
2016-05-261,065600
2016-05-251,067000
2016-05-241,066800
2016-05-231,065900
2016-05-201,065000
2016-05-191,066200
2016-05-181,065900
2016-05-171,066100
2016-05-131,066700
2016-05-121,067000
2016-05-111,067400
2016-05-101,068400
2016-05-091,068500
2016-05-061,067600
2016-05-051,066900
2016-05-041,068000
2016-05-031,067600
2016-05-021,068000
2016-04-291,068900
2016-04-281,070100
2016-04-271,072400
2016-04-261,073000
2016-04-251,072700
2016-04-221,073000
2016-04-211,073000
2016-04-201,073000
2016-04-191,072500
2016-04-181,072600
2016-04-151,072300
2016-04-141,072100
2016-04-131,070900
2016-04-121,070800
2016-04-111,069500
2016-04-081,070100
2016-04-071,070500
2016-04-061,071000
2016-04-051,071600
2016-04-041,071600
2016-04-011,072000
2016-03-311,072500
2016-03-301,072200
2016-03-291,072100
2016-03-251,071800
2016-03-241,071300
2016-03-231,069000
2016-03-221,069300
2016-03-211,068700
2016-03-181,068500
2016-03-171,067900
2016-03-161,067500
2016-03-111,067700
2016-03-101,066400
2016-03-091,066700
2016-03-081,067400
2016-03-071,066700
2016-03-051,066600
2016-03-041,066500
2016-03-031,066600
2016-03-021,067400
2016-03-011,066700
2016-02-291,067000
2016-02-261,067000
2016-02-251,067300
2016-02-241,065700
2016-02-231,065600
2016-02-221,064800
2016-02-191,064300
2016-02-181,064100
2016-02-171,064200
2016-02-161,064000
2016-02-151,062900
2016-02-121,061800
2016-02-111,062300
2016-02-101,062000
2016-02-091,062900
2016-02-081,063100
2016-02-051,063800
2016-02-041,064500
2016-02-031,064500
2016-02-021,064900
2016-02-011,063300
2016-01-291,061800
2016-01-281,060100
2016-01-271,059800
2016-01-261,059700
2016-01-251,059700
2016-01-221,058900
2016-01-211,059300
2016-01-201,058200
2016-01-191,058400
2016-01-181,059400
2016-01-151,059400
2016-01-141,059200
2016-01-131,057400
2016-01-121,055400
2016-01-111,055400
2016-01-081,056200
2016-01-071,055500
2016-01-061,055800
2016-01-051,056000
2016-01-041,056000
2015-12-311,055700
2015-12-301,055700
2015-12-291,056000
2015-12-281,055700
2015-12-231,055100
2015-12-221,054500
2015-12-211,053300
2015-12-181,052500
2015-12-171,051600
2015-12-161,050600
2015-12-151,051700
2015-12-141,051700
2015-12-121,051700
2015-12-111,053400
2015-12-101,054400
2015-12-091,054600
2015-12-081,054100
2015-12-071,053900
2015-12-041,056100
2015-12-031,056300
2015-12-021,056700
2015-12-011,057000
2015-11-301,057100
2015-11-271,057000
2015-11-261,057100
2015-11-251,057400
2015-11-241,057800
2015-11-231,057700
2015-11-201,056700
2015-11-191,056500
2015-11-181,056600
2015-11-171,056200
2015-11-161,055500
2015-11-131,055100
2015-11-121,055100
2015-11-111,055500
2015-11-101,055400
2015-11-091,056300
2015-11-061,056300
2015-11-051,056500
2015-11-041,056300
2015-11-031,057000
2015-11-021,057000
2015-10-301,057300
2015-10-291,058100
2015-10-281,058200
2015-10-271,057800
2015-10-261,056500
2015-10-221,057000
2015-10-211,056900
2015-10-201,057600
2015-10-191,057900
2015-10-161,058200
2015-10-151,058800
2015-10-141,059100
2015-10-131,059700
2015-10-121,060700
2015-10-091,060400
2015-10-081,060100
2015-10-071,059900
2015-10-061,060000
2015-10-051,060000
2015-10-021,059800
2015-10-011,059700
2015-09-301,059600
2015-09-291,059400
2015-09-281,059600
2015-09-251,059100
2015-09-241,058800
2015-09-231,057900
2015-09-221,057200
2015-09-211,056600
2015-09-181,055500
2015-09-171,055400
2015-09-161,056000
2015-09-151,055500
2015-09-141,054800
2015-09-111,053900
2015-09-101,054100
2015-09-091,052900
2015-09-081,052100
2015-09-071,051700
2015-09-041,051400
2015-09-031,050800
2015-09-021,050500
2015-09-011,050900
2015-08-311,050300
2015-08-281,049600
2015-08-271,048600
2015-08-261,048800
2015-08-251,048500
2015-08-241,050500
2015-08-191,050400
2015-08-181,050400
2015-08-171,050500
2015-08-141,050000
2015-08-131,049700
2015-08-121,048500
2015-08-111,047100
2015-08-101,047100
2015-08-081,046900
2015-08-071,047000
2015-08-061,046900
2015-08-051,047100
2015-08-041,046600
2015-08-031,046500
2015-07-311,046500
2015-07-301,047000
2015-07-291,047500
2015-07-281,048100
2015-07-271,048400
2015-07-241,049200
2015-07-231,047800
2015-07-221,047100
2015-07-211,048200
2015-07-201,048200
2015-07-171,048300
2015-07-161,047400
2015-07-151,047100
2015-07-141,047600
2015-07-131,047700
2015-07-101,046700
2015-07-091,044600
2015-07-081,045600
2015-07-071,044000
2015-07-061,044400
2015-07-031,044000
2015-07-021,044600
2015-07-011,043900
2015-06-301,042900
2015-06-291,045200
2015-06-261,044500
2015-06-251,044600
2015-06-241,044300
2015-06-231,042900
2015-06-221,041500
2015-06-191,041600
2015-06-181,040800
2015-06-171,039900
2015-06-161,039700
2015-06-151,042100
2015-06-121,041200
2015-06-111,041000
2015-06-101,043200
2015-06-091,043900
2015-06-081,046300
2015-06-051,044700
2015-06-041,046300
2015-06-031,045400
2015-06-021,044700
2015-06-011,044900
2015-05-291,043900
2015-05-281,042600
2015-05-271,042200
2015-05-261,041900
2015-05-221,041200
2015-05-211,041200
2015-05-201,040700
2015-05-191,040700
2015-05-181,039800
2015-05-151,037300
2015-05-141,038200
2015-05-131,036400
2015-05-121,039800
2015-05-111,039400
2015-05-081,037000
2015-05-071,039400
2015-05-061,042100
2015-05-051,041700
2015-05-041,042600
2015-04-301,044900
2015-04-291,046000
2015-04-281,046100
2015-04-271,046400
2015-04-241,045300
2015-04-231,045700
2015-04-221,046300
2015-04-211,046400
2015-04-201,046600
2015-04-171,046500
2015-04-161,046900
2015-04-151,046700
2015-04-141,046400
2015-04-131,047100
2015-04-101,048100
2015-04-091,047600
2015-04-081,045700
2015-04-071,045500
2015-04-031,045200
2015-04-021,044700
2015-04-011,045900
2015-03-311,046100
2015-03-301,044500
2015-03-271,046300
2015-03-261,048500
2015-03-251,046900
2015-03-241,047400
2015-03-231,046600
2015-03-201,046000
2015-03-191,041900
2015-03-181,041200
2015-03-171,040900
2015-03-161,040800
2015-03-131,042400
2015-03-121,040700
2015-03-111,040400
2015-03-101,043500
2015-03-091,046800
2015-03-061,046000
2015-03-051,048300
2015-03-041,049500
2015-03-031,050200
2015-03-021,049200
2015-02-271,049200
2015-02-261,046700
2015-02-251,045300
2015-02-241,044100
2015-02-231,043600
2015-02-201,042900
2015-02-191,040600
2015-02-181,043900
2015-02-171,045300
2015-02-161,045600
2015-02-131,044200
2015-02-121,042900
2015-02-111,044000
2015-02-101,044800
2015-02-091,046400
2015-02-061,047100
2015-02-051,048900
2015-02-041,049500
2015-02-031,049400
2015-02-021,049400
2015-01-301,049900
2015-01-291,050300
2015-01-281,049000
2015-01-271,049000
2015-01-261,048300
2015-01-231,042100
2015-01-221,043300
2015-01-211,042500
2015-01-201,042500
2015-01-191,041400
2015-01-161,039100
2015-01-151,038200
2015-01-141,037800
2015-01-131,036500
2015-01-121,036200
2015-01-101,036100
2015-01-091,036100
2015-01-081,035200
2015-01-071,033900
2015-01-061,032800
2015-01-051,033000
2014-12-311,032600
2014-12-301,032700
2014-12-291,032700
2014-12-231,032100
2014-12-221,030700
2014-12-191,030100
2014-12-181,028200
2014-12-171,031800
2014-12-161,036200
2014-12-151,035500
2014-12-131,035300
2014-12-121,034600
2014-12-111,034200
2014-12-101,034700
2014-12-091,033800
2014-12-081,034300
2014-12-051,033700
2014-12-041,033700
2014-12-031,034700
2014-12-021,035100
2014-12-011,034900
2014-11-281,034300
2014-11-271,034300
2014-11-261,033200
2014-11-251,033500
2014-11-241,032900
2014-11-211,031500
2014-11-201,031800
2014-11-191,033200
2014-11-181,032200
2014-11-171,030900
2014-11-141,030700
2014-11-131,029400
2014-11-121,028300
2014-11-111,028500
2014-11-101,026900
2014-11-071,026900
2014-11-061,027500
2014-11-051,027100
2014-11-041,027800
2014-11-031,027100
2014-10-311,024900
2014-10-301,025400
2014-10-291,024400
2014-10-281,023400
2014-10-271,024000
2014-10-221,023900
2014-10-211,023900
2014-10-201,022400
2014-10-181,022200
2014-10-171,021000
2014-10-161,025600
2014-10-151,023500
2014-10-141,023000
2014-10-131,020700
2014-10-101,022000
2014-10-091,019000
2014-10-081,018000
2014-10-071,017200
2014-10-061,017100
2014-10-031,017000
2014-10-021,015900
2014-10-011,016000
2014-09-301,015800
2014-09-291,017000
2014-09-261,017400
2014-09-251,016400
2014-09-241,016200
2014-09-231,015600
2014-09-221,015500
2014-09-191,014900
2014-09-181,014800
2014-09-171,014000
2014-09-161,012600
2014-09-151,012400
2014-09-121,014500
2014-09-111,014700
2014-09-101,015500
2014-09-091,017500
2014-09-081,015000
2014-09-051,015400
2014-09-041,015000
2014-09-031,014200
2014-09-021,014900
2014-09-011,015100
2014-08-291,015200
2014-08-281,016500
2014-08-271,015200
2014-08-261,014500
2014-08-251,014400
2014-08-221,014500
2014-08-211,013800
2014-08-191,011700
2014-08-181,010000
2014-08-151,009900
2014-08-141,007100
2014-08-131,007100
2014-08-121,006800
2014-08-111,006500
2014-08-081,005800
2014-08-071,003600
2014-08-061,007200
2014-08-051,008300
2014-08-041,006300
2014-08-011,010600
2014-07-311,014600
2014-07-301,014900
2014-07-291,016600
2014-07-281,016500
2014-07-251,016300
2014-07-241,017200
2014-07-231,016800
2014-07-221,016200
2014-07-211,014900
2014-07-181,013900
2014-07-171,013400
2014-07-161,013400
2014-07-151,013800
2014-07-141,014400
2014-07-111,015000
2014-07-101,014700
2014-07-091,013900
2014-07-081,012700
2014-07-071,013200
2014-07-041,012500
2014-07-031,013300
2014-07-021,012100
2014-07-011,012900
2014-06-301,015700
2014-06-271,014500
2014-06-261,009600
2014-06-251,009400
2014-06-241,008200
2014-06-231,008300
2014-06-201,008700
2014-06-191,007500
2014-06-181,009500
2014-06-171,008800
2014-06-161,010200
2014-06-131,009900
2014-06-121,011000
2014-06-111,011600
2014-06-101,010700
2014-06-061,004100
2014-06-051,002800
2014-06-041,004300
2014-06-031,006900
2014-06-021,003000
2014-05-301,003400
2014-05-291,000100
2014-05-281,000000
2014-05-271,000000
ÉvekHozam
2018-2,21%
2017+1,50%
2016+2,73%
2015+2,24%
2014+3,26%