Magyar Posta Rövid Kötvény Befektetési Alap

Allianz Alapkezelő Zrt.

Befektetési alap megnevezése: Magyar Posta Rövid Kötvény Befektetési Alap

ISIN: HU0000713706

Devizanem: HUF

Nettó eszközérték: 112530911.0

Árfolyam: 1,115900

Dátum: 2019.08.23.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2014.05.21.

Alapkezelő: Allianz Alapkezelő Zrt.

Letétkezelő: Magyar Takarékszövetkezeti Bank Zrt.

DátumÁrfolyam
2019-08-231,115900
2019-08-221,118300
2019-08-211,120600
2019-08-161,121100
2019-08-151,122100
2019-08-141,118600
2019-08-131,116500
2019-08-121,115400
2019-08-091,114600
2019-08-081,113900
2019-08-071,113300
2019-08-061,113900
2019-08-051,111000
2019-08-021,107800
2019-08-011,108300
2019-07-311,107700
2019-07-301,109200
2019-07-291,109000
2019-07-261,110000
2019-07-251,109100
2019-07-241,107300
2019-07-231,105800
2019-07-221,105500
2019-07-191,104500
2019-07-181,103900
2019-07-171,104100
2019-07-161,103100
2019-07-151,102800
2019-07-121,104300
2019-07-111,104500
2019-07-101,106000
2019-07-091,105700
2019-07-081,106300
2019-07-051,106600
2019-07-041,105600
2019-07-031,102500
2019-07-021,101600
2019-07-011,101400
2019-06-281,100900
2019-06-271,101400
2019-06-261,102300
2019-06-251,102100
2019-06-241,101600
2019-06-211,102300
2019-06-201,100900
2019-06-191,101900
2019-06-181,099800
2019-06-171,100100
2019-06-141,099300
2019-06-131,098600
2019-06-121,098200
2019-06-111,098100
2019-06-071,098900
2019-06-061,097800
2019-06-051,097900
2019-06-041,098900
2019-06-031,096800
2019-05-311,095000
2019-05-301,094700
2019-05-291,094600
2019-05-281,093900
2019-05-271,093700
2019-05-241,093700
2019-05-231,092500
2019-05-221,092000
2019-05-211,092500
2019-05-201,093000
2019-05-171,093300
2019-05-161,093100
2019-05-151,092600
2019-05-141,091300
2019-05-131,090900
2019-05-101,090400
2019-05-091,090200
2019-05-081,090400
2019-05-071,090400
2019-05-061,091500
2019-04-301,092000
2019-04-291,092000
2019-04-261,092100
2019-04-251,092300
2019-04-241,092000
2019-04-231,092200
2019-04-181,091100
2019-04-171,091800
2019-04-161,091100
2019-04-151,091600
2019-04-121,093000
2019-04-111,093000
2019-04-101,092800
2019-04-091,094000
2019-04-081,094900
2019-04-051,095200
2019-04-041,095600
2019-04-031,095700
2019-04-021,096200
2019-04-011,097200
2019-03-291,097300
2019-03-281,097200
2019-03-271,095100
2019-03-261,095600
2019-03-251,095500
2019-03-221,094400
2019-03-211,092300
2019-03-201,091900
2019-03-191,090700
2019-03-181,090500
2019-03-141,090800
2019-03-131,090900
2019-03-121,091200
2019-03-111,091400
2019-03-081,090900
2019-03-071,090500
2019-03-061,089800
2019-03-051,090400
2019-03-041,090500
2019-03-011,091600
2019-02-281,092100
2019-02-271,092100
2019-02-261,092200
2019-02-251,092000
2019-02-221,092200
2019-02-211,092200
2019-02-201,091300
2019-02-191,091300
2019-02-181,091300
2019-02-151,091600
2019-02-141,091900
2019-02-131,091000
2019-02-121,092500
2019-02-111,093200
2019-02-081,093200
2019-02-071,092700
2019-02-061,091500
2019-02-051,092000
2019-02-041,092400
2019-02-011,090100
2019-01-311,088500
2019-01-301,088700
2019-01-291,088300
2019-01-281,089100
2019-01-251,088300
2019-01-241,086900
2019-01-231,087000
2019-01-221,086800
2019-01-211,086800
2019-01-181,087600
2019-01-171,089100
2019-01-161,091300
2019-01-151,089800
2019-01-141,088300
2019-01-111,088300
2019-01-101,088000
2019-01-091,086800
2019-01-081,088100
2019-01-071,088900
2019-01-041,089600
2019-01-031,088600
2019-01-021,086900
2018-12-281,086500
2018-12-271,085200
2018-12-211,084200
2018-12-201,083600
2018-12-191,083200
2018-12-181,083500
2018-12-171,083600
2018-12-141,084000
2018-12-131,084000
2018-12-121,084300
2018-12-111,084000
2018-12-101,084900
2018-12-071,084200
2018-12-061,084000
2018-12-051,085000
2018-12-041,084000
2018-12-031,084700
2018-11-301,082900
2018-11-291,083000
2018-11-281,082400
2018-11-271,082100
2018-11-261,080400
2018-11-231,080100
2018-11-221,079200
2018-11-211,078800
2018-11-201,077500
2018-11-191,077200
2018-11-161,077100
2018-11-151,076500
2018-11-141,076000
2018-11-131,076300
2018-11-121,076600
2018-11-091,076700
2018-11-081,078000
2018-11-071,077900
2018-11-061,076500
2018-11-051,076500
2018-10-311,077400
2018-10-301,076800
2018-10-291,075700
2018-10-261,075000
2018-10-251,074800
2018-10-241,073900
2018-10-191,074400
2018-10-181,073600
2018-10-171,071700
2018-10-161,071600
2018-10-151,071000
2018-10-121,071700
2018-10-111,071400
2018-10-101,072500
2018-10-091,074400
2018-10-081,074600
2018-10-051,075400
2018-10-041,076300
2018-10-031,076300
2018-10-021,076800
2018-10-011,077000
2018-09-281,076400
2018-09-271,076500
2018-09-261,076200
2018-09-251,076400
2018-09-241,075800
2018-09-211,075300
2018-09-201,075200
2018-09-191,074000
2018-09-181,075800
2018-09-171,076800
2018-09-141,076500
2018-09-131,076800
2018-09-121,077200
2018-09-111,078000
2018-09-101,078400
2018-09-071,076900
2018-09-061,076800
2018-09-051,077800
2018-09-041,078200
2018-09-031,078400
2018-08-311,078600
2018-08-301,079200
2018-08-291,079100
2018-08-281,078700
2018-08-271,078600
2018-08-241,078400
2018-08-231,078400
2018-08-221,077200
2018-08-211,076200
2018-08-171,075900
2018-08-161,076400
2018-08-151,076100
2018-08-141,074100
2018-08-131,076100
2018-08-101,076500
2018-08-091,077500
2018-08-081,078900
2018-08-071,079100
2018-08-061,079000
2018-08-031,079100
2018-08-021,080000
2018-08-011,080200
2018-07-311,080100
2018-07-301,080300
2018-07-271,080000
2018-07-261,077300
2018-07-251,076800
2018-07-241,077100
2018-07-231,077300
2018-07-201,077900
2018-07-191,078000
2018-07-181,076800
2018-07-171,076500
2018-07-161,076300
2018-07-131,076500
2018-07-121,076500
2018-07-111,075500
2018-07-101,075400
2018-07-091,074700
2018-07-061,074200
2018-07-051,073500
2018-07-041,071100
2018-07-031,073100
2018-07-021,074500
2018-06-291,075100
2018-06-281,075300
2018-06-271,075200
2018-06-261,075200
2018-06-251,075400
2018-06-221,075400
2018-06-211,077300
2018-06-201,077300
2018-06-191,077800
2018-06-181,078000
2018-06-151,077300
2018-06-141,078500
2018-06-131,081200
2018-06-121,082300
2018-06-111,083500
2018-06-081,084500
2018-06-071,085400
2018-06-061,085500
2018-06-051,084800
2018-06-041,084700
2018-06-011,084400
2018-05-311,084300
2018-05-301,084500
2018-05-291,085000
2018-05-281,084800
2018-05-251,084600
2018-05-241,082700
2018-05-231,083200
2018-05-221,084800
2018-05-181,084400
2018-05-171,085800
2018-05-161,086100
2018-05-151,088000
2018-05-141,089700
2018-05-111,090100
2018-05-101,090300
2018-05-091,090900
2018-05-081,092400
2018-05-071,092800
2018-05-041,092700
2018-05-031,093200
2018-05-021,093800
2018-04-271,092800
2018-04-261,092800
2018-04-251,093100
2018-04-241,093000
2018-04-231,093600
2018-04-201,093700
2018-04-191,094100
2018-04-181,093900
2018-04-171,093700
2018-04-161,094100
2018-04-131,094800
2018-04-121,094800
2018-04-111,094500
2018-04-101,093800
2018-04-091,092600
2018-04-061,093000
2018-04-051,094300
2018-04-041,094800
2018-04-031,095000
2018-03-291,094000
2018-03-281,093600
2018-03-271,093200
2018-03-261,093100
2018-03-231,093300
2018-03-221,091800
2018-03-211,092200
2018-03-201,091900
2018-03-191,091200
2018-03-141,090800
2018-03-131,090600
2018-03-121,090900
2018-03-091,090400
2018-03-081,090800
2018-03-071,090500
2018-03-061,091200
2018-03-051,091000
2018-03-021,091600
2018-03-011,092200
2018-02-281,092300
2018-02-271,093200
2018-02-261,092800
2018-02-231,092100
2018-02-221,092300
2018-02-211,091400
2018-02-201,091900
2018-02-191,092600
2018-02-161,092500
2018-02-151,093600
2018-02-141,093400
2018-02-131,092500
2018-02-121,092700
2018-02-091,091500
2018-02-081,091300
2018-02-071,091000
2018-02-061,090800
2018-02-051,093700
2018-02-021,095000
2018-02-011,096700
2018-01-311,097300
2018-01-301,097300
2018-01-291,099500
2018-01-261,099800
2018-01-251,099500
2018-01-241,100300
2018-01-231,098800
2018-01-221,099500
2018-01-191,101700
2018-01-181,103100
2018-01-171,102700
2018-01-161,102800
2018-01-151,103100
2018-01-121,102900
2018-01-111,102700
2018-01-101,103100
2018-01-091,103400
2018-01-081,103600
2018-01-051,102000
2018-01-041,100900
2018-01-031,100700
2018-01-021,101200
2017-12-291,100800
2017-12-281,101000
2017-12-271,100900
2017-12-221,100600
2017-12-211,101200
2017-12-201,101400
2017-12-191,100400
2017-12-181,099400
2017-12-151,099000
2017-12-141,098900
2017-12-131,099400
2017-12-121,099800
2017-12-111,100000
2017-12-081,100200
2017-12-071,100300
2017-12-061,100600
2017-12-051,100600
2017-12-041,100900
2017-12-011,100100
2017-11-301,100200
2017-11-291,100800
2017-11-281,101200
2017-11-271,101300
2017-11-241,101200
2017-11-231,099800
2017-11-221,098700
2017-11-211,098300
2017-11-201,098300
2017-11-171,098400
2017-11-161,099000
2017-11-151,098200
2017-11-141,098300
2017-11-131,098500
2017-11-101,098700
2017-11-091,098300
2017-11-081,098200
2017-11-071,098200
2017-11-061,098000
2017-11-031,097200
2017-11-021,097300
2017-10-311,097500
2017-10-301,097900
2017-10-271,097800
2017-10-261,098200
2017-10-251,097600
2017-10-241,097400
2017-10-201,097400
2017-10-191,097700
2017-10-181,097700
2017-10-171,097400
2017-10-161,097000
2017-10-131,096300
2017-10-121,095800
2017-10-111,094800
2017-10-101,094700
2017-10-091,095000
2017-10-061,095200
2017-10-051,095600
2017-10-041,095700
2017-10-031,095600
2017-10-021,096600
2017-09-291,096300
2017-09-281,097700
2017-09-271,098500
2017-09-261,098300
2017-09-251,097900
2017-09-221,096900
2017-09-211,096400
2017-09-201,095300
2017-09-191,094800
2017-09-181,094400
2017-09-151,094000
2017-09-141,093300
2017-09-131,093200
2017-09-121,093300
2017-09-111,092500
2017-09-081,091800
2017-09-071,091400
2017-09-061,090900
2017-09-051,090400
2017-09-041,090500
2017-09-011,090700
2017-08-311,090400
2017-08-301,091000
2017-08-291,090700
2017-08-281,090300
2017-08-251,089800
2017-08-241,088800
2017-08-231,088500
2017-08-221,088500
2017-08-211,088300
2017-08-181,088000
2017-08-171,087900
2017-08-161,087800
2017-08-151,087900
2017-08-141,087900
2017-08-111,088200
2017-08-101,088400
2017-08-091,088300
2017-08-081,088100
2017-08-071,088100
2017-08-041,088000
2017-08-031,087800
2017-08-021,087600
2017-08-011,087900
2017-07-311,087800
2017-07-281,088000
2017-07-271,087900
2017-07-261,088100
2017-07-251,088300
2017-07-241,088500
2017-07-211,088100
2017-07-201,088800
2017-07-191,088700
2017-07-181,088700
2017-07-171,088800
2017-07-141,088600
2017-07-131,088400
2017-07-121,088100
2017-07-111,088200
2017-07-101,087700
2017-07-071,087900
2017-07-061,089000
2017-07-051,089200
2017-07-041,089400
2017-07-031,089500
2017-06-301,089100
2017-06-291,089500
2017-06-281,090700
2017-06-271,090800
2017-06-261,090600
2017-06-231,090500
2017-06-221,090200
2017-06-211,089700
2017-06-201,089500
2017-06-191,089600
2017-06-161,089600
2017-06-151,089700
2017-06-141,089600
2017-06-131,089400
2017-06-121,089400
2017-06-091,089100
2017-06-081,088700
2017-06-071,088800
2017-06-061,088600
2017-06-021,088400
2017-06-011,088800
2017-05-311,088800
2017-05-301,088800
2017-05-291,089100
2017-05-261,089000
2017-05-251,088700
2017-05-241,087900
2017-05-231,087500
2017-05-221,087300
2017-05-191,087700
2017-05-181,087900
2017-05-171,087900
2017-05-161,087700
2017-05-151,087600
2017-05-121,087500
2017-05-111,086900
2017-05-101,086300
2017-05-091,086200
2017-05-081,085600
2017-05-051,085500
2017-05-041,085800
2017-05-031,085600
2017-05-021,085800
2017-04-281,085100
2017-04-271,084500
2017-04-261,084700
2017-04-251,084500
2017-04-241,084700
2017-04-211,084900
2017-04-201,085200
2017-04-191,085100
2017-04-181,085200
2017-04-131,084500
2017-04-121,084700
2017-04-111,084700
2017-04-101,084500
2017-04-071,084600
2017-04-061,084700
2017-04-051,084800
2017-04-041,084900
2017-04-031,084500
2017-03-311,083600
2017-03-301,083300
2017-03-291,082200
2017-03-281,081900
2017-03-271,080900
2017-03-241,080200
2017-03-231,079800
2017-03-221,078300
2017-03-211,078400
2017-03-201,078200
2017-03-171,078200
2017-03-161,078100
2017-03-141,078100
2017-03-131,078000
2017-03-101,079000
2017-03-091,079800
2017-03-081,080300
2017-03-071,080200
2017-03-061,079900
2017-03-031,079800
2017-03-021,080000
2017-03-011,081000
2017-02-281,080700
2017-02-271,080200
2017-02-241,080200
2017-02-231,079500
2017-02-221,079000
2017-02-211,078700
2017-02-201,078800
2017-02-171,078400
2017-02-161,078700
2017-02-151,079100
2017-02-141,079000
2017-02-131,079800
2017-02-101,079900
2017-02-091,079500
2017-02-081,079700
2017-02-071,080100
2017-02-061,080400
2017-02-031,080700
2017-02-021,080900
2017-02-011,081400
2017-01-311,081000
2017-01-301,080900
2017-01-271,080900
2017-01-261,080800
2017-01-251,081100
2017-01-241,080900
2017-01-231,080600
2017-01-201,081100
2017-01-191,081100
2017-01-181,081600
2017-01-171,081200
2017-01-161,081800
2017-01-131,081900
2017-01-121,081300
2017-01-111,080500
2017-01-101,081200
2017-01-091,083100
2017-01-061,084000
2017-01-051,083900
2017-01-041,084400
2017-01-031,085200
2017-01-021,085000
2016-12-301,084500
2016-12-291,084400
2016-12-281,084300
2016-12-271,085000
2016-12-231,084700
2016-12-221,084600
2016-12-211,083000
2016-12-201,082000
2016-12-191,081200
2016-12-161,080200
2016-12-151,081300
2016-12-141,081000
2016-12-131,079700
2016-12-121,079700
2016-12-091,079400
2016-12-081,079100
2016-12-071,078000
2016-12-061,077200
2016-12-051,076800
2016-12-021,077800
2016-12-011,079300
2016-11-301,078900
2016-11-291,078300
2016-11-281,077000
2016-11-251,076100
2016-11-241,075700
2016-11-231,075400
2016-11-221,074500
2016-11-211,074300
2016-11-181,075300
2016-11-171,075100
2016-11-161,076200
2016-11-151,075200
2016-11-141,076900
2016-11-111,077900
2016-11-101,080700
2016-11-091,081200
2016-11-081,081700
2016-11-071,081600
2016-11-041,081600
2016-11-031,081700
2016-11-021,082100
2016-10-281,082000
2016-10-271,082900
2016-10-261,083300
2016-10-251,083100
2016-10-241,082400
2016-10-211,081800
2016-10-201,081000
2016-10-191,080300
2016-10-181,079400
2016-10-171,079200
2016-10-141,079100
2016-10-131,078900
2016-10-121,079100
2016-10-111,079700
2016-10-101,080100
2016-10-071,080900
2016-10-061,081000
2016-10-051,081300
2016-10-041,081400
2016-10-031,081500
2016-09-301,081600
2016-09-291,081700
2016-09-281,082100
2016-09-271,082000
2016-09-261,082100
2016-09-231,082100
2016-09-221,081700
2016-09-211,081800
2016-09-201,081600
2016-09-191,079600
2016-09-161,078500
2016-09-151,078700
2016-09-141,079100
2016-09-131,078400
2016-09-121,079100
2016-09-091,079500
2016-09-081,079100
2016-09-071,078200
2016-09-061,077800
2016-09-051,077500
2016-09-021,078300
2016-09-011,078900
2016-08-311,079100
2016-08-301,078800
2016-08-291,078800
2016-08-261,078600
2016-08-251,079500
2016-08-241,079400
2016-08-231,079500
2016-08-221,079500
2016-08-191,079300
2016-08-181,079100
2016-08-171,079500
2016-08-161,079400
2016-08-151,078900
2016-08-121,078800
2016-08-111,078200
2016-08-101,077500
2016-08-091,076900
2016-08-081,077000
2016-08-051,076200
2016-08-041,076400
2016-08-031,077700
2016-08-021,078500
2016-08-011,078200
2016-07-291,078200
2016-07-281,077300
2016-07-271,077300
2016-07-261,076000
2016-07-251,075900
2016-07-221,075900
2016-07-211,076100
2016-07-201,077200
2016-07-191,077100
2016-07-181,078000
2016-07-151,077500
2016-07-141,075700
2016-07-131,075200
2016-07-121,073800
2016-07-111,073500
2016-07-081,072800
2016-07-071,072700
2016-07-061,071400
2016-07-051,071100
2016-07-041,071200
2016-07-011,069700
2016-06-301,069700
2016-06-291,069100
2016-06-281,067900
2016-06-271,065600
2016-06-241,069500
2016-06-231,068700
2016-06-221,068200
2016-06-211,067900
2016-06-201,067000
2016-06-171,066700
2016-06-161,067000
2016-06-151,067200
2016-06-141,068200
2016-06-131,068700
2016-06-101,068500
2016-06-091,067300
2016-06-081,066200
2016-06-071,066300
2016-06-061,065600
2016-06-031,065200
2016-06-021,065600
2016-06-011,065200
2016-05-311,065900
2016-05-301,065900
2016-05-271,065600
2016-05-261,065600
2016-05-251,067000
2016-05-241,066800
2016-05-231,065900
2016-05-201,065000
2016-05-191,066200
2016-05-181,065900
2016-05-171,066100
2016-05-131,066700
2016-05-121,067000
2016-05-111,067400
2016-05-101,068400
2016-05-091,068500
2016-05-061,067600
2016-05-051,066900
2016-05-041,068000
2016-05-031,067600
2016-05-021,068000
2016-04-291,068900
2016-04-281,070100
2016-04-271,072400
2016-04-261,073000
2016-04-251,072700
2016-04-221,073000
2016-04-211,073000
2016-04-201,073000
2016-04-191,072500
2016-04-181,072600
2016-04-151,072300
2016-04-141,072100
2016-04-131,070900
2016-04-121,070800
2016-04-111,069500
2016-04-081,070100
2016-04-071,070500
2016-04-061,071000
2016-04-051,071600
2016-04-041,071600
2016-04-011,072000
2016-03-311,072500
2016-03-301,072200
2016-03-291,072100
2016-03-251,071800
2016-03-241,071300
2016-03-231,069000
2016-03-221,069300
2016-03-211,068700
2016-03-181,068500
2016-03-171,067900
2016-03-161,067500
2016-03-111,067700
2016-03-101,066400
2016-03-091,066700
2016-03-081,067400
2016-03-071,066700
2016-03-051,066600
2016-03-041,066500
2016-03-031,066600
2016-03-021,067400
2016-03-011,066700
2016-02-291,067000
2016-02-261,067000
2016-02-251,067300
2016-02-241,065700
2016-02-231,065600
2016-02-221,064800
2016-02-191,064300
2016-02-181,064100
2016-02-171,064200
2016-02-161,064000
2016-02-151,062900
2016-02-121,061800
2016-02-111,062300
2016-02-101,062000
2016-02-091,062900
2016-02-081,063100
2016-02-051,063800
2016-02-041,064500
2016-02-031,064500
2016-02-021,064900
2016-02-011,063300
2016-01-291,061800
2016-01-281,060100
2016-01-271,059800
2016-01-261,059700
2016-01-251,059700
2016-01-221,058900
2016-01-211,059300
2016-01-201,058200
2016-01-191,058400
2016-01-181,059400
2016-01-151,059400
2016-01-141,059200
2016-01-131,057400
2016-01-121,055400
2016-01-111,055400
2016-01-081,056200
2016-01-071,055500
2016-01-061,055800
2016-01-051,056000
2016-01-041,056000
2015-12-311,055700
2015-12-301,055700
2015-12-291,056000
2015-12-281,055700
2015-12-231,055100
2015-12-221,054500
2015-12-211,053300
2015-12-181,052500
2015-12-171,051600
2015-12-161,050600
2015-12-151,051700
2015-12-141,051700
2015-12-121,051700
2015-12-111,053400
2015-12-101,054400
2015-12-091,054600
2015-12-081,054100
2015-12-071,053900
2015-12-041,056100
2015-12-031,056300
2015-12-021,056700
2015-12-011,057000
2015-11-301,057100
2015-11-271,057000
2015-11-261,057100
2015-11-251,057400
2015-11-241,057800
2015-11-231,057700
2015-11-201,056700
2015-11-191,056500
2015-11-181,056600
2015-11-171,056200
2015-11-161,055500
2015-11-131,055100
2015-11-121,055100
2015-11-111,055500
2015-11-101,055400
2015-11-091,056300
2015-11-061,056300
2015-11-051,056500
2015-11-041,056300
2015-11-031,057000
2015-11-021,057000
2015-10-301,057300
2015-10-291,058100
2015-10-281,058200
2015-10-271,057800
2015-10-261,056500
2015-10-221,057000
2015-10-211,056900
2015-10-201,057600
2015-10-191,057900
2015-10-161,058200
2015-10-151,058800
2015-10-141,059100
2015-10-131,059700
2015-10-121,060700
2015-10-091,060400
2015-10-081,060100
2015-10-071,059900
2015-10-061,060000
2015-10-051,060000
2015-10-021,059800
2015-10-011,059700
2015-09-301,059600
2015-09-291,059400
2015-09-281,059600
2015-09-251,059100
2015-09-241,058800
2015-09-231,057900
2015-09-221,057200
2015-09-211,056600
2015-09-181,055500
2015-09-171,055400
2015-09-161,056000
2015-09-151,055500
2015-09-141,054800
2015-09-111,053900
2015-09-101,054100
2015-09-091,052900
2015-09-081,052100
2015-09-071,051700
2015-09-041,051400
2015-09-031,050800
2015-09-021,050500
2015-09-011,050900
2015-08-311,050300
2015-08-281,049600
2015-08-271,048600
2015-08-261,048800
2015-08-251,048500
2015-08-241,050500
2015-08-191,050400
2015-08-181,050400
2015-08-171,050500
2015-08-141,050000
2015-08-131,049700
2015-08-121,048500
2015-08-111,047100
2015-08-101,047100
2015-08-081,046900
2015-08-071,047000
2015-08-061,046900
2015-08-051,047100
2015-08-041,046600
2015-08-031,046500
2015-07-311,046500
2015-07-301,047000
2015-07-291,047500
2015-07-281,048100
2015-07-271,048400
2015-07-241,049200
2015-07-231,047800
2015-07-221,047100
2015-07-211,048200
2015-07-201,048200
2015-07-171,048300
2015-07-161,047400
2015-07-151,047100
2015-07-141,047600
2015-07-131,047700
2015-07-101,046700
2015-07-091,044600
2015-07-081,045600
2015-07-071,044000
2015-07-061,044400
2015-07-031,044000
2015-07-021,044600
2015-07-011,043900
2015-06-301,042900
2015-06-291,045200
2015-06-261,044500
2015-06-251,044600
2015-06-241,044300
2015-06-231,042900
2015-06-221,041500
2015-06-191,041600
2015-06-181,040800
2015-06-171,039900
2015-06-161,039700
2015-06-151,042100
2015-06-121,041200
2015-06-111,041000
2015-06-101,043200
2015-06-091,043900
2015-06-081,046300
2015-06-051,044700
2015-06-041,046300
2015-06-031,045400
2015-06-021,044700
2015-06-011,044900
2015-05-291,043900
2015-05-281,042600
2015-05-271,042200
2015-05-261,041900
2015-05-221,041200
2015-05-211,041200
2015-05-201,040700
2015-05-191,040700
2015-05-181,039800
2015-05-151,037300
2015-05-141,038200
2015-05-131,036400
2015-05-121,039800
2015-05-111,039400
2015-05-081,037000
2015-05-071,039400
2015-05-061,042100
2015-05-051,041700
2015-05-041,042600
2015-04-301,044900
2015-04-291,046000
2015-04-281,046100
2015-04-271,046400
2015-04-241,045300
2015-04-231,045700
2015-04-221,046300
2015-04-211,046400
2015-04-201,046600
2015-04-171,046500
2015-04-161,046900
2015-04-151,046700
2015-04-141,046400
2015-04-131,047100
2015-04-101,048100
2015-04-091,047600
2015-04-081,045700
2015-04-071,045500
2015-04-031,045200
2015-04-021,044700
2015-04-011,045900
2015-03-311,046100
2015-03-301,044500
2015-03-271,046300
2015-03-261,048500
2015-03-251,046900
2015-03-241,047400
2015-03-231,046600
2015-03-201,046000
2015-03-191,041900
2015-03-181,041200
2015-03-171,040900
2015-03-161,040800
2015-03-131,042400
2015-03-121,040700
2015-03-111,040400
2015-03-101,043500
2015-03-091,046800
2015-03-061,046000
2015-03-051,048300
2015-03-041,049500
2015-03-031,050200
2015-03-021,049200
2015-02-271,049200
2015-02-261,046700
2015-02-251,045300
2015-02-241,044100
2015-02-231,043600
2015-02-201,042900
2015-02-191,040600
2015-02-181,043900
2015-02-171,045300
2015-02-161,045600
2015-02-131,044200
2015-02-121,042900
2015-02-111,044000
2015-02-101,044800
2015-02-091,046400
2015-02-061,047100
2015-02-051,048900
2015-02-041,049500
2015-02-031,049400
2015-02-021,049400
2015-01-301,049900
2015-01-291,050300
2015-01-281,049000
2015-01-271,049000
2015-01-261,048300
2015-01-231,042100
2015-01-221,043300
2015-01-211,042500
2015-01-201,042500
2015-01-191,041400
2015-01-161,039100
2015-01-151,038200
2015-01-141,037800
2015-01-131,036500
2015-01-121,036200
2015-01-101,036100
2015-01-091,036100
2015-01-081,035200
2015-01-071,033900
2015-01-061,032800
2015-01-051,033000
2014-12-311,032600
2014-12-301,032700
2014-12-291,032700
2014-12-231,032100
2014-12-221,030700
2014-12-191,030100
2014-12-181,028200
2014-12-171,031800
2014-12-161,036200
2014-12-151,035500
2014-12-131,035300
2014-12-121,034600
2014-12-111,034200
2014-12-101,034700
2014-12-091,033800
2014-12-081,034300
2014-12-051,033700
2014-12-041,033700
2014-12-031,034700
2014-12-021,035100
2014-12-011,034900
2014-11-281,034300
2014-11-271,034300
2014-11-261,033200
2014-11-251,033500
2014-11-241,032900
2014-11-211,031500
2014-11-201,031800
2014-11-191,033200
2014-11-181,032200
2014-11-171,030900
2014-11-141,030700
2014-11-131,029400
2014-11-121,028300
2014-11-111,028500
2014-11-101,026900
2014-11-071,026900
2014-11-061,027500
2014-11-051,027100
2014-11-041,027800
2014-11-031,027100
2014-10-311,024900
2014-10-301,025400
2014-10-291,024400
2014-10-281,023400
2014-10-271,024000
2014-10-221,023900
2014-10-211,023900
2014-10-201,022400
2014-10-181,022200
2014-10-171,021000
2014-10-161,025600
2014-10-151,023500
2014-10-141,023000
2014-10-131,020700
2014-10-101,022000
2014-10-091,019000
2014-10-081,018000
2014-10-071,017200
2014-10-061,017100
2014-10-031,017000
2014-10-021,015900
2014-10-011,016000
2014-09-301,015800
2014-09-291,017000
2014-09-261,017400
2014-09-251,016400
2014-09-241,016200
2014-09-231,015600
2014-09-221,015500
2014-09-191,014900
2014-09-181,014800
2014-09-171,014000
2014-09-161,012600
2014-09-151,012400
2014-09-121,014500
2014-09-111,014700
2014-09-101,015500
2014-09-091,017500
2014-09-081,015000
2014-09-051,015400
2014-09-041,015000
2014-09-031,014200
2014-09-021,014900
2014-09-011,015100
2014-08-291,015200
2014-08-281,016500
2014-08-271,015200
2014-08-261,014500
2014-08-251,014400
2014-08-221,014500
2014-08-211,013800
2014-08-191,011700
2014-08-181,010000
2014-08-151,009900
2014-08-141,007100
2014-08-131,007100
2014-08-121,006800
2014-08-111,006500
2014-08-081,005800
2014-08-071,003600
2014-08-061,007200
2014-08-051,008300
2014-08-041,006300
2014-08-011,010600
2014-07-311,014600
2014-07-301,014900
2014-07-291,016600
2014-07-281,016500
2014-07-251,016300
2014-07-241,017200
2014-07-231,016800
2014-07-221,016200
2014-07-211,014900
2014-07-181,013900
2014-07-171,013400
2014-07-161,013400
2014-07-151,013800
2014-07-141,014400
2014-07-111,015000
2014-07-101,014700
2014-07-091,013900
2014-07-081,012700
2014-07-071,013200
2014-07-041,012500
2014-07-031,013300
2014-07-021,012100
2014-07-011,012900
2014-06-301,015700
2014-06-271,014500
2014-06-261,009600
2014-06-251,009400
2014-06-241,008200
2014-06-231,008300
2014-06-201,008700
2014-06-191,007500
2014-06-181,009500
2014-06-171,008800
2014-06-161,010200
2014-06-131,009900
2014-06-121,011000
2014-06-111,011600
2014-06-101,010700
2014-06-061,004100
2014-06-051,002800
2014-06-041,004300
2014-06-031,006900
2014-06-021,003000
2014-05-301,003400
2014-05-291,000100
2014-05-281,000000
2014-05-271,000000
ÉvekHozam
2019+2,71%
2018-1,30%
2017+1,50%
2016+2,73%
2015+2,24%
2014+3,26%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.