Befektetési alap megnevezése: Aegon Tempó Allegro 10 Alapokba Fektető Részalap
ISIN: HU0000714159
Devizanem: HUF
Nettó eszközérték: 1128746915.0
Árfolyam: 1,149997
Dátum: 2019.03.19.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2014.10.27.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-19 | 1,149997 |
| 2019-03-18 | 1,150379 |
| 2019-03-14 | 1,142869 |
| 2019-03-13 | 1,142869 |
| 2019-03-12 | 1,142952 |
| 2019-03-11 | 1,141049 |
| 2019-03-08 | 1,137837 |
| 2019-03-07 | 1,137281 |
| 2019-03-06 | 1,143046 |
| 2019-03-05 | 1,142905 |
| 2019-03-04 | 1,143790 |
| 2019-03-01 | 1,142425 |
| 2019-02-28 | 1,141056 |
| 2019-02-27 | 1,141961 |
| 2019-02-26 | 1,146887 |
| 2019-02-25 | 1,148515 |
| 2019-02-22 | 1,145382 |
| 2019-02-21 | 1,143435 |
| 2019-02-20 | 1,144708 |
| 2019-02-19 | 1,143620 |
| 2019-02-18 | 1,141978 |
| 2019-02-15 | 1,142556 |
| 2019-02-14 | 1,139703 |
| 2019-02-13 | 1,139794 |
| 2019-02-12 | 1,142875 |
| 2019-02-11 | 1,138399 |
| 2019-02-08 | 1,137645 |
| 2019-02-07 | 1,140671 |
| 2019-02-06 | 1,145918 |
| 2019-02-05 | 1,143282 |
| 2019-02-04 | 1,137895 |
| 2019-02-01 | 1,134302 |
| 2019-01-31 | 1,130024 |
| 2019-01-30 | 1,129370 |
| 2019-01-29 | 1,123673 |
| 2019-01-28 | 1,124679 |
| 2019-01-25 | 1,132601 |
| 2019-01-24 | 1,126816 |
| 2019-01-23 | 1,123760 |
| 2019-01-22 | 1,121602 |
| 2019-01-21 | 1,128048 |
| 2019-01-18 | 1,130407 |
| 2019-01-17 | 1,127730 |
| 2019-01-16 | 1,130257 |
| 2019-01-15 | 1,121644 |
| 2019-01-14 | 1,113676 |
| 2019-01-11 | 1,116379 |
| 2019-01-10 | 1,118547 |
| 2019-01-09 | 1,118590 |
| 2019-01-08 | 1,112083 |
| 2019-01-07 | 1,111140 |
| 2019-01-04 | 1,107349 |
| 2019-01-03 | 1,095561 |
| 2019-01-02 | 1,100803 |
| 2018-12-28 | 1,096823 |
| 2018-12-27 | 1,092600 |
| 2018-12-21 | 1,088238 |
| 2018-12-20 | 1,095351 |
| 2018-12-19 | 1,107196 |
| 2018-12-18 | 1,115359 |
| 2018-12-17 | 1,117339 |
| 2018-12-14 | 1,126415 |
| 2018-12-13 | 1,129971 |
| 2018-12-12 | 1,129819 |
| 2018-12-11 | 1,120798 |
| 2018-12-10 | 1,117828 |
| 2018-12-07 | 1,126515 |
| 2018-12-06 | 1,131964 |
| 2018-12-05 | 1,143184 |
| 2018-12-04 | 1,142946 |
| 2018-12-03 | 1,151116 |
| 2018-11-30 | 1,144472 |
| 2018-11-29 | 1,142900 |
| 2018-11-28 | 1,145345 |
| 2018-11-27 | 1,135859 |
| 2018-11-26 | 1,130523 |
| 2018-11-23 | 1,123526 |
| 2018-11-22 | 1,124500 |
| 2018-11-21 | 1,124666 |
| 2018-11-20 | 1,118413 |
| 2018-11-19 | 1,125381 |
| 2018-11-16 | 1,131573 |
| 2018-11-15 | 1,135145 |
| 2018-11-14 | 1,133861 |
| 2018-11-13 | 1,134305 |
| 2018-11-12 | 1,131783 |
| 2018-11-09 | 1,135239 |
| 2018-11-08 | 1,138271 |
| 2018-11-07 | 1,139152 |
| 2018-11-06 | 1,132999 |
| 2018-11-05 | 1,133208 |
| 2018-10-31 | 1,127993 |
| 2018-10-30 | 1,119745 |
| 2018-10-29 | 1,114194 |
| 2018-10-26 | 1,113648 |
| 2018-10-25 | 1,120870 |
| 2018-10-24 | 1,116764 |
| 2018-10-19 | 1,134590 |
| 2018-10-18 | 1,130203 |
| 2018-10-17 | 1,136023 |
| 2018-10-16 | 1,136111 |
| 2018-10-15 | 1,129446 |
| 2018-10-12 | 1,131114 |
| 2018-10-11 | 1,127481 |
| 2018-10-10 | 1,141112 |
| 2018-10-09 | 1,154968 |
| 2018-10-08 | 1,155299 |
| 2018-10-05 | 1,158244 |
| 2018-10-04 | 1,160787 |
| 2018-10-03 | 1,162640 |
| 2018-10-02 | 1,164508 |
| 2018-10-01 | 1,163527 |
| 2018-09-28 | 1,164824 |
| 2018-09-27 | 1,163990 |
| 2018-09-26 | 1,161063 |
| 2018-09-25 | 1,160826 |
| 2018-09-24 | 1,159498 |
| 2018-09-21 | 1,160389 |
| 2018-09-20 | 1,163501 |
| 2018-09-19 | 1,159640 |
| 2018-09-18 | 1,158108 |
| 2018-09-17 | 1,156257 |
| 2018-09-14 | 1,154412 |
| 2018-09-13 | 1,158972 |
| 2018-09-12 | 1,155483 |
| 2018-09-11 | 1,154987 |
| 2018-09-10 | 1,158662 |
| 2018-09-07 | 1,154955 |
| 2018-09-06 | 1,161394 |
| 2018-09-05 | 1,167447 |
| 2018-09-04 | 1,170423 |
| 2018-09-03 | 1,169644 |
| 2018-08-31 | 1,167457 |
| 2018-08-30 | 1,169004 |
| 2018-08-29 | 1,171503 |
| 2018-08-28 | 1,167716 |
| 2018-08-27 | 1,170030 |
| 2018-08-24 | 1,166297 |
| 2018-08-23 | 1,164395 |
| 2018-08-22 | 1,162086 |
| 2018-08-21 | 1,163455 |
| 2018-08-17 | 1,162385 |
| 2018-08-16 | 1,163053 |
| 2018-08-15 | 1,160869 |
| 2018-08-14 | 1,164974 |
| 2018-08-13 | 1,163351 |
| 2018-08-10 | 1,167697 |
| 2018-08-09 | 1,170613 |
| 2018-08-08 | 1,171132 |
| 2018-08-07 | 1,173445 |
| 2018-08-06 | 1,173379 |
| 2018-08-03 | 1,173271 |
| 2018-08-02 | 1,170142 |
| 2018-08-01 | 1,173165 |
| 2018-07-31 | 1,173250 |
| 2018-07-30 | 1,175860 |
| 2018-07-27 | 1,178676 |
| 2018-07-26 | 1,177559 |
| 2018-07-25 | 1,176945 |
| 2018-07-24 | 1,175781 |
| 2018-07-23 | 1,171018 |
| 2018-07-20 | 1,171023 |
| 2018-07-19 | 1,168875 |
| 2018-07-18 | 1,167459 |
| 2018-07-17 | 1,161617 |
| 2018-07-16 | 1,160253 |
| 2018-07-13 | 1,167323 |
| 2018-07-12 | 1,166633 |
| 2018-07-11 | 1,161941 |
| 2018-07-10 | 1,168467 |
| 2018-07-09 | 1,163591 |
| 2018-07-06 | 1,163164 |
| 2018-07-05 | 1,161964 |
| 2018-07-04 | 1,165292 |
| 2018-07-03 | 1,164819 |
| 2018-07-02 | 1,168571 |
| 2018-06-29 | 1,169622 |
| 2018-06-28 | 1,168416 |
| 2018-06-27 | 1,166255 |
| 2018-06-26 | 1,162943 |
| 2018-06-25 | 1,162200 |
| 2018-06-22 | 1,168245 |
| 2018-06-21 | 1,172660 |
| 2018-06-20 | 1,170153 |
| 2018-06-19 | 1,169174 |
| 2018-06-18 | 1,170173 |
| 2018-06-15 | 1,175932 |
| 2018-06-14 | 1,169271 |
| 2018-06-13 | 1,169053 |
| 2018-06-12 | 1,172765 |
| 2018-06-11 | 1,171993 |
| 2018-06-08 | 1,169106 |
| 2018-06-07 | 1,166359 |
| 2018-06-06 | 1,170323 |
| 2018-06-05 | 1,167779 |
| 2018-06-04 | 1,166924 |
| 2018-06-01 | 1,164563 |
| 2018-05-31 | 1,157339 |
| 2018-05-30 | 1,161765 |
| 2018-05-29 | 1,164738 |
| 2018-05-28 | 1,167102 |
| 2018-05-25 | 1,166297 |
| 2018-05-24 | 1,165391 |
| 2018-05-23 | 1,166239 |
| 2018-05-22 | 1,165047 |
| 2018-05-18 | 1,162909 |
| 2018-05-17 | 1,165392 |
| 2018-05-16 | 1,167414 |
| 2018-05-15 | 1,163755 |
| 2018-05-14 | 1,164244 |
| 2018-05-11 | 1,163933 |
| 2018-05-10 | 1,161444 |
| 2018-05-09 | 1,157151 |
| 2018-05-08 | 1,152501 |
| 2018-05-07 | 1,150488 |
| 2018-05-04 | 1,149545 |
| 2018-05-03 | 1,147417 |
| 2018-05-02 | 1,148276 |
| 2018-04-27 | 1,146938 |
| 2018-04-26 | 1,143460 |
| 2018-04-25 | 1,139615 |
| 2018-04-24 | 1,144373 |
| 2018-04-23 | 1,142346 |
| 2018-04-20 | 1,138998 |
| 2018-04-19 | 1,142049 |
| 2018-04-18 | 1,142975 |
| 2018-04-17 | 1,138405 |
| 2018-04-16 | 1,133604 |
| 2018-04-13 | 1,136309 |
| 2018-04-12 | 1,138380 |
| 2018-04-11 | 1,130029 |
| 2018-04-10 | 1,135087 |
| 2018-04-09 | 1,133663 |
| 2018-04-06 | 1,138223 |
| 2018-04-05 | 1,141148 |
| 2018-04-04 | 1,135733 |
| 2018-04-03 | 1,137009 |
| 2018-03-29 | 1,137396 |
| 2018-03-28 | 1,130904 |
| 2018-03-27 | 1,131844 |
| 2018-03-26 | 1,133904 |
| 2018-03-23 | 1,131495 |
| 2018-03-22 | 1,134858 |
| 2018-03-21 | 1,144760 |
| 2018-03-20 | 1,142163 |
| 2018-03-19 | 1,140172 |
| 2018-03-14 | 1,144502 |
| 2018-03-13 | 1,147270 |
| 2018-03-12 | 1,151565 |
| 2018-03-09 | 1,149541 |
| 2018-03-08 | 1,142112 |
| 2018-03-07 | 1,142540 |
| 2018-03-06 | 1,147636 |
| 2018-03-05 | 1,144521 |
| 2018-03-02 | 1,143589 |
| 2018-03-01 | 1,148563 |
| 2018-02-28 | 1,152308 |
| 2018-02-27 | 1,152993 |
| 2018-02-26 | 1,155682 |
| 2018-02-23 | 1,152558 |
| 2018-02-22 | 1,147223 |
| 2018-02-21 | 1,146895 |
| 2018-02-20 | 1,146767 |
| 2018-02-19 | 1,149789 |
| 2018-02-16 | 1,146609 |
| 2018-02-15 | 1,147539 |
| 2018-02-14 | 1,147745 |
| 2018-02-13 | 1,142613 |
| 2018-02-12 | 1,143286 |
| 2018-02-09 | 1,138263 |
| 2018-02-08 | 1,139104 |
| 2018-02-07 | 1,144623 |
| 2018-02-06 | 1,142980 |
| 2018-02-05 | 1,146917 |
| 2018-02-02 | 1,156803 |
| 2018-02-01 | 1,169677 |
| 2018-01-31 | 1,173377 |
| 2018-01-30 | 1,173635 |
| 2018-01-29 | 1,179285 |
| 2018-01-26 | 1,183928 |
| 2018-01-25 | 1,179501 |
| 2018-01-24 | 1,184581 |
| 2018-01-23 | 1,190035 |
| 2018-01-22 | 1,185482 |
| 2018-01-19 | 1,179167 |
| 2018-01-18 | 1,176151 |
| 2018-01-17 | 1,177263 |
| 2018-01-16 | 1,173123 |
| 2018-01-15 | 1,172457 |
| 2018-01-12 | 1,175863 |
| 2018-01-11 | 1,178803 |
| 2018-01-10 | 1,175972 |
| 2018-01-09 | 1,176821 |
| 2018-01-08 | 1,175336 |
| 2018-01-05 | 1,170749 |
| 2018-01-04 | 1,168420 |
| 2018-01-03 | 1,163312 |
| 2018-01-02 | 1,156975 |
| 2017-12-29 | 1,157010 |
| 2017-12-28 | 1,158760 |
| 2017-12-27 | 1,159285 |
| 2017-12-22 | 1,161457 |
| 2017-12-21 | 1,162157 |
| 2017-12-20 | 1,161299 |
| 2017-12-19 | 1,162776 |
| 2017-12-18 | 1,166379 |
| 2017-12-15 | 1,159757 |
| 2017-12-14 | 1,158926 |
| 2017-12-13 | 1,162117 |
| 2017-12-12 | 1,159794 |
| 2017-12-11 | 1,158701 |
| 2017-12-08 | 1,160595 |
| 2017-12-07 | 1,155132 |
| 2017-12-06 | 1,151992 |
| 2017-12-05 | 1,153783 |
| 2017-12-04 | 1,154192 |
| 2017-12-01 | 1,152049 |
| 2017-11-30 | 1,155622 |
| 2017-11-29 | 1,153230 |
| 2017-11-28 | 1,156588 |
| 2017-11-27 | 1,151835 |
| 2017-11-24 | 1,158884 |
| 2017-11-23 | 1,162226 |
| 2017-11-22 | 1,164263 |
| 2017-11-21 | 1,163513 |
| 2017-11-20 | 1,156147 |
| 2017-11-17 | 1,153247 |
| 2017-11-16 | 1,152680 |
| 2017-11-15 | 1,146213 |
| 2017-11-14 | 1,153995 |
| 2017-11-13 | 1,158452 |
| 2017-11-10 | 1,159782 |
| 2017-11-09 | 1,163582 |
| 2017-11-08 | 1,166168 |
| 2017-11-07 | 1,165220 |
| 2017-11-06 | 1,164111 |
| 2017-11-03 | 1,160463 |
| 2017-11-02 | 1,161284 |
| 2017-10-31 | 1,160443 |
| 2017-10-30 | 1,156494 |
| 2017-10-27 | 1,158295 |
| 2017-10-26 | 1,147894 |
| 2017-10-25 | 1,147660 |
| 2017-10-24 | 1,145391 |
| 2017-10-20 | 1,145243 |
| 2017-10-19 | 1,145652 |
| 2017-10-18 | 1,150752 |
| 2017-10-17 | 1,148840 |
| 2017-10-16 | 1,149827 |
| 2017-10-13 | 1,148069 |
| 2017-10-12 | 1,146300 |
| 2017-10-11 | 1,148270 |
| 2017-10-10 | 1,149075 |
| 2017-10-09 | 1,150664 |
| 2017-10-06 | 1,149609 |
| 2017-10-05 | 1,147811 |
| 2017-10-04 | 1,144877 |
| 2017-10-03 | 1,146628 |
| 2017-10-02 | 1,143095 |
| 2017-09-29 | 1,138835 |
| 2017-09-28 | 1,135392 |
| 2017-09-27 | 1,138248 |
| 2017-09-26 | 1,135807 |
| 2017-09-25 | 1,132388 |
| 2017-09-22 | 1,133503 |
| 2017-09-21 | 1,136127 |
| 2017-09-20 | 1,132155 |
| 2017-09-19 | 1,134682 |
| 2017-09-18 | 1,138120 |
| 2017-09-15 | 1,135688 |
| 2017-09-14 | 1,133834 |
| 2017-09-13 | 1,130696 |
| 2017-09-12 | 1,130199 |
| 2017-09-11 | 1,127656 |
| 2017-09-08 | 1,118272 |
| 2017-09-07 | 1,122513 |
| 2017-09-06 | 1,123763 |
| 2017-09-05 | 1,123755 |
| 2017-09-04 | 1,123840 |
| 2017-09-01 | 1,124712 |
| 2017-08-31 | 1,124342 |
| 2017-08-30 | 1,121772 |
| 2017-08-29 | 1,114094 |
| 2017-08-28 | 1,119990 |
| 2017-08-25 | 1,122666 |
| 2017-08-24 | 1,116873 |
| 2017-08-23 | 1,115330 |
| 2017-08-22 | 1,117273 |
| 2017-08-21 | 1,112989 |
| 2017-08-18 | 1,112425 |
| 2017-08-17 | 1,115933 |
| 2017-08-16 | 1,119384 |
| 2017-08-15 | 1,117007 |
| 2017-08-14 | 1,116366 |
| 2017-08-11 | 1,115010 |
| 2017-08-10 | 1,117600 |
| 2017-08-09 | 1,123165 |
| 2017-08-08 | 1,124607 |
| 2017-08-07 | 1,123454 |
| 2017-08-04 | 1,119044 |
| 2017-08-03 | 1,116567 |
| 2017-08-02 | 1,115169 |
| 2017-08-01 | 1,116111 |
| 2017-07-31 | 1,118978 |
| 2017-07-28 | 1,120864 |
| 2017-07-27 | 1,122115 |
| 2017-07-26 | 1,124939 |
| 2017-07-25 | 1,121948 |
| 2017-07-24 | 1,119754 |
| 2017-07-21 | 1,121343 |
| 2017-07-20 | 1,129314 |
| 2017-07-19 | 1,130237 |
| 2017-07-18 | 1,128000 |
| 2017-07-17 | 1,130354 |
| 2017-07-14 | 1,129866 |
| 2017-07-13 | 1,129861 |
| 2017-07-12 | 1,126953 |
| 2017-07-11 | 1,122401 |
| 2017-07-10 | 1,122765 |
| 2017-07-07 | 1,120171 |
| 2017-07-06 | 1,123578 |
| 2017-07-05 | 1,124854 |
| 2017-07-04 | 1,123843 |
| 2017-07-03 | 1,125775 |
| 2017-06-30 | 1,121809 |
| 2017-06-29 | 1,124267 |
| 2017-06-28 | 1,131392 |
| 2017-06-27 | 1,132595 |
| 2017-06-26 | 1,136762 |
| 2017-06-23 | 1,133893 |
| 2017-06-22 | 1,134002 |
| 2017-06-21 | 1,135717 |
| 2017-06-20 | 1,133208 |
| 2017-06-19 | 1,135772 |
| 2017-06-16 | 1,131504 |
| 2017-06-15 | 1,127540 |
| 2017-06-14 | 1,128976 |
| 2017-06-13 | 1,130809 |
| 2017-06-12 | 1,129310 |
| 2017-06-09 | 1,134686 |
| 2017-06-08 | 1,133134 |
| 2017-06-07 | 1,132066 |
| 2017-06-06 | 1,130586 |
| 2017-06-02 | 1,133712 |
| 2017-06-01 | 1,129762 |
| 2017-05-31 | 1,128824 |
| 2017-05-30 | 1,130418 |
| 2017-05-29 | 1,131412 |
| 2017-05-26 | 1,129687 |
| 2017-05-25 | 1,130885 |
| 2017-05-24 | 1,131729 |
| 2017-05-23 | 1,128384 |
| 2017-05-22 | 1,130753 |
| 2017-05-19 | 1,129565 |
| 2017-05-18 | 1,125393 |
| 2017-05-17 | 1,129472 |
| 2017-05-16 | 1,134953 |
| 2017-05-15 | 1,139695 |
| 2017-05-12 | 1,138977 |
| 2017-05-11 | 1,137421 |
| 2017-05-10 | 1,139595 |
| 2017-05-09 | 1,139133 |
| 2017-05-08 | 1,134933 |
| 2017-05-05 | 1,134447 |
| 2017-05-04 | 1,132083 |
| 2017-05-03 | 1,130710 |
| 2017-05-02 | 1,131401 |
| 2017-04-28 | 1,128774 |
| 2017-04-27 | 1,130427 |
| 2017-04-26 | 1,129735 |
| 2017-04-25 | 1,128196 |
| 2017-04-24 | 1,125129 |
| 2017-04-21 | 1,121988 |
| 2017-04-20 | 1,120307 |
| 2017-04-19 | 1,119802 |
| 2017-04-18 | 1,120088 |
| 2017-04-13 | 1,120936 |
| 2017-04-12 | 1,120754 |
| 2017-04-11 | 1,122626 |
| 2017-04-10 | 1,123261 |
| 2017-04-07 | 1,123230 |
| 2017-04-06 | 1,121778 |
| 2017-04-05 | 1,118886 |
| 2017-04-04 | 1,116237 |
| 2017-04-03 | 1,114466 |
| 2017-03-31 | 1,110562 |
| 2017-03-30 | 1,114331 |
| 2017-03-29 | 1,111314 |
| 2017-03-28 | 1,107220 |
| 2017-03-27 | 1,103698 |
| 2017-03-24 | 1,106896 |
| 2017-03-23 | 1,106779 |
| 2017-03-22 | 1,102278 |
| 2017-03-21 | 1,105977 |
| 2017-03-20 | 1,111362 |
| 2017-03-17 | 1,111896 |
| 2017-03-16 | 1,113393 |
| 2017-03-14 | 1,111051 |
| 2017-03-13 | 1,112681 |
| 2017-03-10 | 1,109684 |
| 2017-03-09 | 1,106043 |
| 2017-03-08 | 1,106608 |
| 2017-03-07 | 1,105722 |
| 2017-03-06 | 1,107018 |
| 2017-03-03 | 1,111348 |
| 2017-03-02 | 1,109411 |
| 2017-03-01 | 1,109796 |
| 2017-02-28 | 1,097817 |
| 2017-02-27 | 1,100647 |
| 2017-02-24 | 1,102539 |
| 2017-02-23 | 1,108678 |
| 2017-02-22 | 1,108711 |
| 2017-02-21 | 1,108056 |
| 2017-02-20 | 1,100510 |
| 2017-02-17 | 1,098658 |
| 2017-02-16 | 1,101902 |
| 2017-02-15 | 1,103638 |
| 2017-02-14 | 1,099736 |
| 2017-02-13 | 1,098603 |
| 2017-02-10 | 1,094546 |
| 2017-02-09 | 1,090582 |
| 2017-02-08 | 1,087119 |
| 2017-02-07 | 1,088212 |
| 2017-02-06 | 1,085230 |
| 2017-02-03 | 1,086308 |
| 2017-02-02 | 1,079705 |
| 2017-02-01 | 1,085440 |
| 2017-01-31 | 1,084104 |
| 2017-01-30 | 1,086882 |
| 2017-01-27 | 1,093432 |
| 2017-01-26 | 1,089720 |
| 2017-01-25 | 1,087328 |
| 2017-01-24 | 1,077408 |
| 2017-01-23 | 1,073081 |
| 2017-01-20 | 1,075055 |
| 2017-01-19 | 1,073154 |
| 2017-01-18 | 1,072601 |
| 2017-01-17 | 1,071135 |
| 2017-01-16 | 1,074306 |
| 2017-01-13 | 1,074545 |
| 2017-01-12 | 1,074761 |
| 2017-01-11 | 1,081470 |
| 2017-01-10 | 1,078203 |
| 2017-01-09 | 1,077187 |
| 2017-01-06 | 1,075786 |
| 2017-01-05 | 1,079061 |
| 2017-01-04 | 1,080208 |
| 2017-01-03 | 1,079502 |
| 2017-01-02 | 1,071067 |
| 2016-12-30 | 1,069990 |
| 2016-12-29 | 1,069527 |
| 2016-12-28 | 1,068400 |
| 2016-12-27 | 1,068590 |
| 2016-12-23 | 1,069211 |
| 2016-12-22 | 1,071251 |
| 2016-12-21 | 1,071961 |
| 2016-12-20 | 1,074795 |
| 2016-12-19 | 1,071644 |
| 2016-12-16 | 1,072082 |
| 2016-12-15 | 1,071884 |
| 2016-12-14 | 1,069086 |
| 2016-12-13 | 1,071607 |
| 2016-12-12 | 1,065051 |
| 2016-12-09 | 1,064679 |
| 2016-12-08 | 1,057660 |
| 2016-12-07 | 1,052370 |
| 2016-12-06 | 1,048377 |
| 2016-12-05 | 1,046395 |
| 2016-12-02 | 1,041692 |
| 2016-12-01 | 1,040440 |
| 2016-11-30 | 1,037541 |
| 2016-11-29 | 1,036319 |
| 2016-11-28 | 1,033269 |
| 2016-11-25 | 1,035782 |
| 2016-11-24 | 1,037131 |
| 2016-11-23 | 1,032859 |
| 2016-11-22 | 1,031319 |
| 2016-11-21 | 1,029340 |
| 2016-11-18 | 1,029039 |
| 2016-11-17 | 1,028127 |
| 2016-11-16 | 1,028063 |
| 2016-11-15 | 1,027489 |
| 2016-11-14 | 1,025630 |
| 2016-11-11 | 1,025754 |
| 2016-11-10 | 1,025316 |
| 2016-11-09 | 1,019924 |
| 2016-11-08 | 1,019903 |
| 2016-11-07 | 1,016924 |
| 2016-11-04 | 1,011576 |
| 2016-11-03 | 1,016433 |
| 2016-11-02 | 1,016481 |
| 2016-10-28 | 1,031937 |
| 2016-10-27 | 1,032425 |
| 2016-10-26 | 1,031903 |
| 2016-10-25 | 1,033507 |
| 2016-10-24 | 1,033895 |
| 2016-10-21 | 1,030187 |
| 2016-10-20 | 1,027084 |
| 2016-10-19 | 1,024840 |
| 2016-10-18 | 1,022117 |
| 2016-10-17 | 1,017658 |
| 2016-10-14 | 1,016622 |
| 2016-10-13 | 1,015173 |
| 2016-10-12 | 1,018517 |
| 2016-10-11 | 1,017001 |
| 2016-10-10 | 1,019291 |
| 2016-10-07 | 1,017491 |
| 2016-10-06 | 1,019515 |
| 2016-10-05 | 1,020209 |
| 2016-10-04 | 1,022418 |
| 2016-10-03 | 1,020158 |
| 2016-09-30 | 1,019453 |
| 2016-09-29 | 1,018808 |
| 2016-09-28 | 1,018455 |
| 2016-09-27 | 1,014742 |
| 2016-09-26 | 1,014158 |
| 2016-09-23 | 1,020838 |
| 2016-09-22 | 1,024672 |
| 2016-09-21 | 1,022235 |
| 2016-09-20 | 1,017298 |
| 2016-09-19 | 1,016689 |
| 2016-09-16 | 1,013452 |
| 2016-09-15 | 1,017115 |
| 2016-09-14 | 1,013678 |
| 2016-09-13 | 1,013891 |
| 2016-09-12 | 1,019480 |
| 2016-09-09 | 1,018635 |
| 2016-09-08 | 1,027415 |
| 2016-09-07 | 1,029836 |
| 2016-09-06 | 1,028973 |
| 2016-09-05 | 1,025291 |
| 2016-09-02 | 1,024359 |
| 2016-09-01 | 1,019283 |
| 2016-08-31 | 1,019922 |
| 2016-08-30 | 1,019604 |
| 2016-08-29 | 1,018236 |
| 2016-08-26 | 1,016483 |
| 2016-08-25 | 1,016222 |
| 2016-08-24 | 1,017263 |
| 2016-08-23 | 1,018084 |
| 2016-08-22 | 1,016939 |
| 2016-08-19 | 1,018064 |
| 2016-08-18 | 1,019938 |
| 2016-08-17 | 1,019587 |
| 2016-08-16 | 1,020378 |
| 2016-08-15 | 1,023998 |
| 2016-08-12 | 1,023193 |
| 2016-08-11 | 1,023653 |
| 2016-08-10 | 1,021742 |
| 2016-08-09 | 1,023541 |
| 2016-08-08 | 1,021796 |
| 2016-08-05 | 1,019431 |
| 2016-08-04 | 1,017157 |
| 2016-08-03 | 1,012542 |
| 2016-08-02 | 1,013991 |
| 2016-08-01 | 1,017308 |
| 2016-07-29 | 1,019699 |
| 2016-07-28 | 1,019612 |
| 2016-07-27 | 1,023462 |
| 2016-07-26 | 1,022606 |
| 2016-07-25 | 1,022848 |
| 2016-07-22 | 1,023222 |
| 2016-07-21 | 1,024271 |
| 2016-07-20 | 1,024123 |
| 2016-07-19 | 1,022173 |
| 2016-07-18 | 1,022812 |
| 2016-07-15 | 1,025648 |
| 2016-07-14 | 1,024331 |
| 2016-07-13 | 1,022242 |
| 2016-07-12 | 1,020954 |
| 2016-07-11 | 1,019636 |
| 2016-07-08 | 1,015182 |
| 2016-07-07 | 1,014873 |
| 2016-07-06 | 1,014595 |
| 2016-07-05 | 1,014974 |
| 2016-07-04 | 1,016494 |
| 2016-07-01 | 1,017130 |
| 2016-06-30 | 1,013470 |
| 2016-06-29 | 1,012403 |
| 2016-06-28 | 1,007487 |
| 2016-06-27 | 1,000695 |
| 2016-06-24 | 1,003488 |
| 2016-06-23 | 1,012128 |
| 2016-06-22 | 1,009280 |
| 2016-06-21 | 1,005591 |
| 2016-06-20 | 1,002500 |
| 2016-06-17 | 1,000365 |
| 2016-06-16 | 0,998391 |
| 2016-06-15 | 1,000145 |
| 2016-06-14 | 0,997556 |
| 2016-06-13 | 0,998375 |
| 2016-06-10 | 1,002218 |
| 2016-06-09 | 1,007754 |
| 2016-06-08 | 1,009624 |
| 2016-06-07 | 1,009784 |
| 2016-06-06 | 1,007894 |
| 2016-06-03 | 1,010306 |
| 2016-06-02 | 1,009473 |
| 2016-06-01 | 1,009855 |
| 2016-05-31 | 1,012669 |
| 2016-05-30 | 1,014682 |
| 2016-05-27 | 1,012776 |
| 2016-05-26 | 1,011471 |
| 2016-05-25 | 1,012293 |
| 2016-05-24 | 1,011376 |
| 2016-05-23 | 1,005330 |
| 2016-05-20 | 1,005434 |
| 2016-05-19 | 1,003047 |
| 2016-05-18 | 1,005114 |
| 2016-05-17 | 1,003623 |
| 2016-05-13 | 1,004015 |
| 2016-05-12 | 1,003737 |
| 2016-05-11 | 1,004114 |
| 2016-05-10 | 1,006507 |
| 2016-05-09 | 1,003313 |
| 2016-05-06 | 0,999739 |
| 2016-05-05 | 0,999505 |
| 2016-05-04 | 0,999477 |
| 2016-05-03 | 1,000847 |
| 2016-05-02 | 1,009514 |
| 2016-04-29 | 1,012313 |
| 2016-04-28 | 1,015134 |
| 2016-04-27 | 1,017736 |
| 2016-04-26 | 1,018882 |
| 2016-04-25 | 1,016023 |
| 2016-04-22 | 1,018002 |
| 2016-04-21 | 1,018525 |
| 2016-04-20 | 1,017699 |
| 2016-04-19 | 1,019390 |
| 2016-04-18 | 1,017715 |
| 2016-04-15 | 1,017142 |
| 2016-04-14 | 1,017561 |
| 2016-04-13 | 1,015857 |
| 2016-04-12 | 1,009384 |
| 2016-04-11 | 1,009360 |
| 2016-04-08 | 1,009281 |
| 2016-04-07 | 1,007035 |
| 2016-04-06 | 1,010796 |
| 2016-04-05 | 1,009534 |
| 2016-04-04 | 1,014118 |
| 2016-04-01 | 1,013347 |
| 2016-03-31 | 1,016375 |
| 2016-03-30 | 1,016984 |
| 2016-03-29 | 1,014330 |
| 2016-03-25 | 1,012370 |
| 2016-03-24 | 1,012184 |
| 2016-03-23 | 1,011922 |
| 2016-03-22 | 1,011655 |
| 2016-03-21 | 1,011320 |
| 2016-03-18 | 1,012406 |
| 2016-03-17 | 1,008496 |
| 2016-03-16 | 1,008356 |
| 2016-03-11 | 1,007908 |
| 2016-03-10 | 1,004216 |
| 2016-03-09 | 1,005041 |
| 2016-03-08 | 1,003071 |
| 2016-03-07 | 1,004684 |
| 2016-03-04 | 1,004615 |
| 2016-03-03 | 1,003304 |
| 2016-03-02 | 1,001814 |
| 2016-03-01 | 0,997030 |
| 2016-02-29 | 0,991305 |
| 2016-02-26 | 0,991199 |
| 2016-02-25 | 0,987794 |
| 2016-02-24 | 0,983547 |
| 2016-02-23 | 0,983786 |
| 2016-02-22 | 0,986476 |
| 2016-02-19 | 0,981442 |
| 2016-02-18 | 0,982462 |
| 2016-02-17 | 0,983360 |
| 2016-02-16 | 0,974194 |
| 2016-02-15 | 0,972000 |
| 2016-02-12 | 0,966156 |
| 2016-02-11 | 0,962020 |
| 2016-02-10 | 0,969198 |
| 2016-02-09 | 0,968505 |
| 2016-02-08 | 0,971445 |
| 2016-02-05 | 0,977630 |
| 2016-02-04 | 0,980188 |
| 2016-02-03 | 0,982531 |
| 2016-02-02 | 0,982911 |
| 2016-02-01 | 0,990144 |
| 2016-01-29 | 0,992275 |
| 2016-01-28 | 0,986715 |
| 2016-01-27 | 0,987578 |
| 2016-01-26 | 0,986582 |
| 2016-01-25 | 0,984198 |
| 2016-01-22 | 0,988189 |
| 2016-01-21 | 0,979781 |
| 2016-01-20 | 0,976328 |
| 2016-01-19 | 0,983216 |
| 2016-01-18 | 0,980327 |
| 2016-01-15 | 0,982936 |
| 2016-01-14 | 0,992512 |
| 2016-01-13 | 0,994758 |
| 2016-01-12 | 0,999060 |
| 2016-01-11 | 0,993038 |
| 2016-01-08 | 0,993822 |
| 2016-01-07 | 0,998881 |
| 2016-01-06 | 1,007474 |
| 2016-01-05 | 1,010776 |
| 2016-01-04 | 1,007647 |
| 2015-12-31 | 1,012833 |
| 2015-12-30 | 1,013998 |
| 2015-12-29 | 1,017625 |
| 2015-12-28 | 1,015288 |
| 2015-12-23 | 1,016796 |
| 2015-12-22 | 1,010711 |
| 2015-12-21 | 1,011023 |
| 2015-12-18 | 1,011942 |
| 2015-12-17 | 1,014110 |
| 2015-12-16 | 1,012662 |
| 2015-12-15 | 1,008941 |
| 2015-12-14 | 1,003221 |
| 2015-12-11 | 1,007490 |
| 2015-12-10 | 1,015359 |
| 2015-12-09 | 1,013012 |
| 2015-12-08 | 1,015768 |
| 2015-12-07 | 1,020712 |
| 2015-12-04 | 1,021836 |
| 2015-12-03 | 1,025561 |
| 2015-12-02 | 1,033585 |
| 2015-12-01 | 1,035546 |
| 2015-11-30 | 1,035339 |
| 2015-11-27 | 1,035960 |
| 2015-11-26 | 1,038967 |
| 2015-11-25 | 1,038555 |
| 2015-11-24 | 1,037587 |
| 2015-11-23 | 1,041578 |
| 2015-11-20 | 1,040865 |
| 2015-11-19 | 1,038953 |
| 2015-11-18 | 1,039911 |
| 2015-11-17 | 1,040141 |
| 2015-11-16 | 1,034561 |
| 2015-11-13 | 1,034625 |
| 2015-11-12 | 1,038451 |
| 2015-11-11 | 1,038757 |
| 2015-11-10 | 1,040234 |
| 2015-11-09 | 1,042471 |
| 2015-11-06 | 1,042582 |
| 2015-11-05 | 1,045013 |
| 2015-11-04 | 1,046645 |
| 2015-11-03 | 1,041968 |
| 2015-11-02 | 1,039137 |
| 2015-10-30 | 1,028304 |
| 2015-10-29 | 1,031853 |
| 2015-10-28 | 1,034274 |
| 2015-10-27 | 1,033275 |
| 2015-10-26 | 1,034633 |
| 2015-10-22 | 1,027997 |
| 2015-10-21 | 1,021642 |
| 2015-10-20 | 1,023512 |
| 2015-10-19 | 1,022805 |
| 2015-10-16 | 1,023099 |
| 2015-10-15 | 1,023585 |
| 2015-10-14 | 1,019910 |
| 2015-10-13 | 1,020131 |
| 2015-10-12 | 1,024677 |
| 2015-10-09 | 1,027334 |
| 2015-10-08 | 1,026294 |
| 2015-10-07 | 1,023707 |
| 2015-10-06 | 1,018290 |
| 2015-10-05 | 1,015532 |
| 2015-10-02 | 1,009372 |
| 2015-10-01 | 1,007853 |
| 2015-09-30 | 1,006787 |
| 2015-09-29 | 1,003700 |
| 2015-09-28 | 1,004075 |
| 2015-09-25 | 1,010040 |
| 2015-09-24 | 1,004621 |
| 2015-09-23 | 1,006130 |
| 2015-09-22 | 1,007159 |
| 2015-09-21 | 1,012333 |
| 2015-09-18 | 1,006891 |
| 2015-09-17 | 1,015647 |
| 2015-09-16 | 1,015844 |
| 2015-09-15 | 1,012756 |
| 2015-09-14 | 1,009370 |
| 2015-09-11 | 1,013668 |
| 2015-09-10 | 1,015183 |
| 2015-09-09 | 1,013728 |
| 2015-09-08 | 1,013651 |
| 2015-09-07 | 1,011483 |
| 2015-09-04 | 1,013669 |
| 2015-09-03 | 1,019139 |
| 2015-09-02 | 1,013823 |
| 2015-09-01 | 1,012941 |
| 2015-08-31 | 1,023432 |
| 2015-08-28 | 1,022362 |
| 2015-08-27 | 1,021105 |
| 2015-08-26 | 1,008472 |
| 2015-08-25 | 1,003310 |
| 2015-08-24 | 0,999098 |
| 2015-08-19 | 1,031983 |
| 2015-08-18 | 1,033355 |
| 2015-08-17 | 1,037073 |
| 2015-08-14 | 1,036209 |
| 2015-08-13 | 1,040541 |
| 2015-08-12 | 1,040363 |
| 2015-08-11 | 1,048248 |
| 2015-08-10 | 1,048870 |
| 2015-08-07 | 1,047935 |
| 2015-08-06 | 1,049895 |
| 2015-08-05 | 1,052682 |
| 2015-08-04 | 1,045091 |
| 2015-08-03 | 1,044860 |
| 2015-07-31 | 1,049412 |
| 2015-07-30 | 1,044908 |
| 2015-07-29 | 1,043877 |
| 2015-07-28 | 1,041809 |
| 2015-07-27 | 1,040665 |
| 2015-07-24 | 1,048974 |
| 2015-07-23 | 1,047934 |
| 2015-07-22 | 1,052771 |
| 2015-07-21 | 1,061451 |
| 2015-07-20 | 1,061811 |
| 2015-07-17 | 1,063714 |
| 2015-07-16 | 1,063473 |
| 2015-07-15 | 1,058844 |
| 2015-07-14 | 1,060377 |
| 2015-07-13 | 1,056566 |
| 2015-07-10 | 1,053571 |
| 2015-07-09 | 1,054851 |
| 2015-07-08 | 1,050176 |
| 2015-07-07 | 1,059084 |
| 2015-07-06 | 1,060950 |
| 2015-07-03 | 1,063272 |
| 2015-07-02 | 1,065311 |
| 2015-07-01 | 1,065264 |
| 2015-06-30 | 1,063340 |
| 2015-06-29 | 1,058625 |
| 2015-06-26 | 1,070009 |
| 2015-06-25 | 1,070450 |
| 2015-06-24 | 1,069549 |
| 2015-06-23 | 1,068358 |
| 2015-06-22 | 1,066228 |
| 2015-06-19 | 1,060320 |
| 2015-06-18 | 1,056546 |
| 2015-06-17 | 1,059516 |
| 2015-06-16 | 1,060505 |
| 2015-06-15 | 1,060228 |
| 2015-06-12 | 1,067150 |
| 2015-06-11 | 1,067947 |
| 2015-06-10 | 1,065863 |
| 2015-06-09 | 1,060923 |
| 2015-06-08 | 1,068540 |
| 2015-06-05 | 1,069945 |
| 2015-06-04 | 1,073002 |
| 2015-06-03 | 1,079989 |
| 2015-06-02 | 1,078689 |
| 2015-06-01 | 1,081923 |
| 2015-05-29 | 1,080956 |
| 2015-05-28 | 1,083278 |
| 2015-05-27 | 1,087858 |
| 2015-05-26 | 1,085169 |
| 2015-05-22 | 1,087481 |
| 2015-05-21 | 1,087590 |
| 2015-05-20 | 1,089377 |
| 2015-05-19 | 1,088312 |
| 2015-05-18 | 1,082848 |
| 2015-05-15 | 1,082912 |
| 2015-05-14 | 1,080017 |
| 2015-05-13 | 1,079429 |
| 2015-05-12 | 1,078953 |
| 2015-05-11 | 1,079371 |
| 2015-05-08 | 1,077297 |
| 2015-05-07 | 1,072793 |
| 2015-05-06 | 1,073788 |
| 2015-05-05 | 1,074866 |
| 2015-05-04 | 1,082154 |
| 2015-04-30 | 1,077951 |
| 2015-04-29 | 1,084773 |
| 2015-04-28 | 1,092182 |
| 2015-04-27 | 1,096810 |
| 2015-04-24 | 1,090407 |
| 2015-04-23 | 1,094317 |
| 2015-04-22 | 1,090238 |
| 2015-04-21 | 1,086571 |
| 2015-04-20 | 1,087768 |
| 2015-04-17 | 1,083438 |
| 2015-04-16 | 1,096006 |
| 2015-04-15 | 1,089497 |
| 2015-04-14 | 1,087132 |
| 2015-04-13 | 1,089016 |
| 2015-04-10 | 1,087000 |
| 2015-04-09 | 1,081447 |
| 2015-04-08 | 1,073177 |
| 2015-04-07 | 1,069500 |
| 2015-04-03 | 1,064514 |
| 2015-04-02 | 1,064509 |
| 2015-04-01 | 1,064092 |
| 2015-03-31 | 1,062016 |
| 2015-03-30 | 1,063171 |
| 2015-03-27 | 1,058691 |
| 2015-03-26 | 1,052956 |
| 2015-03-25 | 1,058899 |
| 2015-03-24 | 1,067138 |
| 2015-03-23 | 1,072107 |
| 2015-03-20 | 1,072547 |
| 2015-03-19 | 1,066349 |
| 2015-03-18 | 1,067530 |
| 2015-03-17 | 1,064384 |
| 2015-03-16 | 1,067365 |
| 2015-03-13 | 1,061062 |
| 2015-03-12 | 1,061788 |
| 2015-03-11 | 1,061448 |
| 2015-03-10 | 1,056724 |
| 2015-03-09 | 1,058951 |
| 2015-03-06 | 1,057043 |
| 2015-03-05 | 1,059455 |
| 2015-03-04 | 1,058494 |
| 2015-03-03 | 1,057276 |
| 2015-03-02 | 1,056772 |
| 2015-02-27 | 1,054850 |
| 2015-02-26 | 1,054594 |
| 2015-02-25 | 1,057785 |
| 2015-02-24 | 1,059565 |
| 2015-02-23 | 1,055337 |
| 2015-02-20 | 1,053003 |
| 2015-02-19 | 1,053356 |
| 2015-02-18 | 1,054129 |
| 2015-02-17 | 1,052846 |
| 2015-02-16 | 1,052569 |
| 2015-02-13 | 1,050562 |
| 2015-02-12 | 1,051649 |
| 2015-02-11 | 1,046633 |
| 2015-02-10 | 1,049209 |
| 2015-02-09 | 1,044467 |
| 2015-02-06 | 1,044523 |
| 2015-02-05 | 1,050526 |
| 2015-02-04 | 1,050488 |
| 2015-02-03 | 1,054348 |
| 2015-02-02 | 1,054290 |
| 2015-01-30 | 1,051408 |
| 2015-01-29 | 1,052897 |
| 2015-01-28 | 1,053316 |
| 2015-01-27 | 1,059802 |
| 2015-01-26 | 1,061590 |
| 2015-01-23 | 1,060761 |
| 2015-01-22 | 1,053900 |
| 2015-01-21 | 1,048313 |
| 2015-01-20 | 1,047094 |
| 2015-01-19 | 1,043977 |
| 2015-01-16 | 1,048446 |
| 2015-01-15 | 1,044030 |
| 2015-01-14 | 1,037335 |
| 2015-01-13 | 1,037513 |
| 2015-01-12 | 1,032392 |
| 2015-01-09 | 1,033401 |
| 2015-01-08 | 1,038951 |
| 2015-01-07 | 1,029342 |
| 2015-01-06 | 1,021854 |
| 2015-01-05 | 1,024650 |
| 2014-12-31 | 1,024190 |
| 2014-12-30 | 1,024615 |
| 2014-12-29 | 1,025467 |
| 2014-12-23 | 1,020968 |
| 2014-12-22 | 1,025003 |
| 2014-12-19 | 1,018351 |
| 2014-12-18 | 1,015650 |
| 2014-12-17 | 1,000274 |
| 2014-12-16 | 0,995749 |
| 2014-12-15 | 0,995765 |
| 2014-12-12 | 1,004562 |
| 2014-12-10 | 1,010351 |
| 2014-12-09 | 1,013671 |
| 2014-12-08 | 1,022666 |
| 2014-12-05 | 1,024282 |
| 2014-12-04 | 1,022886 |
| 2014-12-03 | 1,023401 |
| 2014-12-01 | 1,013793 |
| 2014-11-28 | 1,019974 |
| 2014-11-27 | 1,020792 |
| 2014-11-26 | 1,018330 |
| 2014-11-25 | 1,015981 |
| 2014-11-24 | 1,014063 |
| 2014-11-21 | 1,012016 |
| 2014-11-20 | 1,004175 |
| 2014-11-19 | 1,006080 |
| 2014-11-18 | 1,008326 |
| 2014-11-17 | 1,006696 |
| 2014-11-14 | 1,008246 |
| 2014-11-13 | 1,006935 |
| 2014-11-12 | 1,010332 |
| 2014-11-11 | 1,012006 |
| 2014-11-10 | 1,013079 |
| 2014-11-07 | 1,011699 |
| 2014-11-06 | 1,011947 |
| 2014-11-05 | 1,010961 |
| 2014-11-04 | 1,008416 |
| 2014-11-03 | 1,010788 |
| 2014-10-31 | 1,009513 |
| 2014-10-30 | 1,005499 |
| 2014-10-29 | 0,999602 |
| 2014-10-28 | 1,000023 |
| 2014-10-27 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +4,85% |
| 2018 | -5,20% |
| 2017 | +8,13% |
| 2016 | +5,64% |
| 2015 | -1,11% |
| 2014 | +2,42% |