Befektetési alap megnevezése: AEGON ÓZON Éves Tőkevédett Alap
ISIN: HU0000705157
Devizanem: HUF
Nettó eszközérték: 1147967764.0
Árfolyam: 1,645561
Dátum: 2019.03.20.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.03.20.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2019-03-20 | 1,645561 |
| 2019-03-19 | 1,645522 |
| 2019-03-18 | 1,645145 |
| 2019-03-14 | 1,645048 |
| 2019-03-13 | 1,644891 |
| 2019-03-12 | 1,644977 |
| 2019-03-11 | 1,645142 |
| 2019-03-08 | 1,645089 |
| 2019-03-07 | 1,644737 |
| 2019-03-06 | 1,644770 |
| 2019-03-05 | 1,644503 |
| 2019-03-04 | 1,644610 |
| 2019-03-01 | 1,644434 |
| 2019-02-28 | 1,644757 |
| 2019-02-27 | 1,644720 |
| 2019-02-26 | 1,644870 |
| 2019-02-25 | 1,645068 |
| 2019-02-22 | 1,644484 |
| 2019-02-21 | 1,644098 |
| 2019-02-20 | 1,644030 |
| 2019-02-19 | 1,644040 |
| 2019-02-18 | 1,643936 |
| 2019-02-15 | 1,643749 |
| 2019-02-14 | 1,643561 |
| 2019-02-13 | 1,643434 |
| 2019-02-12 | 1,643509 |
| 2019-02-11 | 1,643275 |
| 2019-02-08 | 1,643236 |
| 2019-02-07 | 1,643792 |
| 2019-02-06 | 1,644805 |
| 2019-02-05 | 1,643729 |
| 2019-02-04 | 1,643750 |
| 2019-02-01 | 1,643684 |
| 2019-01-31 | 1,642315 |
| 2019-01-30 | 1,641941 |
| 2019-01-29 | 1,641843 |
| 2019-01-28 | 1,641185 |
| 2019-01-25 | 1,641338 |
| 2019-01-24 | 1,641186 |
| 2019-01-23 | 1,641032 |
| 2019-01-22 | 1,640885 |
| 2019-01-21 | 1,641066 |
| 2019-01-18 | 1,641664 |
| 2019-01-17 | 1,642220 |
| 2019-01-16 | 1,643133 |
| 2019-01-15 | 1,643375 |
| 2019-01-14 | 1,642656 |
| 2019-01-11 | 1,642285 |
| 2019-01-10 | 1,642380 |
| 2019-01-09 | 1,641963 |
| 2019-01-08 | 1,641081 |
| 2019-01-07 | 1,641115 |
| 2019-01-04 | 1,641056 |
| 2019-01-03 | 1,640945 |
| 2019-01-02 | 1,641096 |
| 2018-12-28 | 1,641000 |
| 2018-12-27 | 1,640853 |
| 2018-12-21 | 1,640622 |
| 2018-12-20 | 1,640597 |
| 2018-12-19 | 1,641295 |
| 2018-12-18 | 1,641844 |
| 2018-12-17 | 1,641922 |
| 2018-12-14 | 1,641950 |
| 2018-12-13 | 1,641790 |
| 2018-12-12 | 1,641703 |
| 2018-12-11 | 1,641323 |
| 2018-12-10 | 1,641394 |
| 2018-12-07 | 1,641471 |
| 2018-12-06 | 1,641404 |
| 2018-12-05 | 1,642199 |
| 2018-12-04 | 1,642600 |
| 2018-12-03 | 1,643288 |
| 2018-11-30 | 1,643031 |
| 2018-11-29 | 1,642406 |
| 2018-11-28 | 1,641928 |
| 2018-11-27 | 1,641108 |
| 2018-11-26 | 1,641162 |
| 2018-11-23 | 1,639011 |
| 2018-11-22 | 1,638294 |
| 2018-11-21 | 1,637737 |
| 2018-11-20 | 1,637257 |
| 2018-11-19 | 1,637226 |
| 2018-11-16 | 1,637376 |
| 2018-11-15 | 1,637049 |
| 2018-11-14 | 1,637557 |
| 2018-11-13 | 1,637422 |
| 2018-11-12 | 1,636671 |
| 2018-11-09 | 1,636594 |
| 2018-11-08 | 1,637733 |
| 2018-11-07 | 1,638114 |
| 2018-11-06 | 1,637025 |
| 2018-11-05 | 1,636636 |
| 2018-10-31 | 1,635110 |
| 2018-10-30 | 1,634954 |
| 2018-10-29 | 1,633963 |
| 2018-10-26 | 1,633473 |
| 2018-10-25 | 1,635422 |
| 2018-10-24 | 1,632941 |
| 2018-10-19 | 1,635288 |
| 2018-10-18 | 1,634939 |
| 2018-10-17 | 1,636755 |
| 2018-10-16 | 1,635715 |
| 2018-10-15 | 1,635400 |
| 2018-10-12 | 1,635026 |
| 2018-10-11 | 1,636054 |
| 2018-10-10 | 1,635879 |
| 2018-10-09 | 1,637228 |
| 2018-10-08 | 1,638099 |
| 2018-10-05 | 1,639197 |
| 2018-10-04 | 1,639218 |
| 2018-10-03 | 1,639876 |
| 2018-10-02 | 1,639292 |
| 2018-10-01 | 1,638277 |
| 2018-09-28 | 1,638377 |
| 2018-09-27 | 1,639214 |
| 2018-09-26 | 1,639645 |
| 2018-09-25 | 1,639280 |
| 2018-09-24 | 1,639252 |
| 2018-09-21 | 1,640082 |
| 2018-09-20 | 1,639952 |
| 2018-09-19 | 1,638834 |
| 2018-09-18 | 1,638849 |
| 2018-09-17 | 1,638207 |
| 2018-09-14 | 1,636325 |
| 2018-09-13 | 1,635909 |
| 2018-09-12 | 1,635938 |
| 2018-09-11 | 1,636015 |
| 2018-09-10 | 1,636425 |
| 2018-09-07 | 1,636514 |
| 2018-09-06 | 1,636344 |
| 2018-09-05 | 1,637240 |
| 2018-09-04 | 1,637724 |
| 2018-09-03 | 1,636969 |
| 2018-08-31 | 1,638489 |
| 2018-08-30 | 1,638886 |
| 2018-08-29 | 1,637642 |
| 2018-08-28 | 1,637336 |
| 2018-08-27 | 1,637326 |
| 2018-08-24 | 1,638349 |
| 2018-08-23 | 1,637862 |
| 2018-08-22 | 1,637820 |
| 2018-08-21 | 1,637602 |
| 2018-08-17 | 1,637582 |
| 2018-08-16 | 1,637266 |
| 2018-08-15 | 1,637748 |
| 2018-08-14 | 1,637855 |
| 2018-08-13 | 1,638214 |
| 2018-08-10 | 1,638179 |
| 2018-08-09 | 1,638800 |
| 2018-08-08 | 1,638765 |
| 2018-08-07 | 1,639276 |
| 2018-08-06 | 1,638781 |
| 2018-08-03 | 1,638333 |
| 2018-08-02 | 1,638918 |
| 2018-08-01 | 1,638534 |
| 2018-07-31 | 1,638543 |
| 2018-07-30 | 1,639533 |
| 2018-07-27 | 1,638301 |
| 2018-07-26 | 1,636407 |
| 2018-07-25 | 1,636556 |
| 2018-07-24 | 1,635394 |
| 2018-07-23 | 1,633774 |
| 2018-07-20 | 1,632176 |
| 2018-07-19 | 1,632696 |
| 2018-07-18 | 1,632035 |
| 2018-07-17 | 1,633201 |
| 2018-07-16 | 1,630655 |
| 2018-07-13 | 1,630517 |
| 2018-07-12 | 1,631007 |
| 2018-07-11 | 1,630657 |
| 2018-07-10 | 1,630219 |
| 2018-07-09 | 1,629923 |
| 2018-07-06 | 1,629705 |
| 2018-07-05 | 1,629900 |
| 2018-07-04 | 1,629728 |
| 2018-07-03 | 1,628427 |
| 2018-07-02 | 1,630113 |
| 2018-06-29 | 1,631719 |
| 2018-06-28 | 1,631109 |
| 2018-06-27 | 1,629701 |
| 2018-06-26 | 1,629352 |
| 2018-06-25 | 1,630319 |
| 2018-06-22 | 1,631296 |
| 2018-06-21 | 1,631828 |
| 2018-06-20 | 1,634316 |
| 2018-06-19 | 1,634013 |
| 2018-06-18 | 1,634792 |
| 2018-06-15 | 1,635228 |
| 2018-06-14 | 1,635121 |
| 2018-06-13 | 1,635001 |
| 2018-06-12 | 1,636807 |
| 2018-06-11 | 1,637630 |
| 2018-06-08 | 1,637776 |
| 2018-06-07 | 1,638828 |
| 2018-06-06 | 1,639469 |
| 2018-06-05 | 1,640023 |
| 2018-06-04 | 1,639562 |
| 2018-06-01 | 1,638655 |
| 2018-05-31 | 1,638676 |
| 2018-05-30 | 1,638962 |
| 2018-05-29 | 1,639023 |
| 2018-05-28 | 1,638888 |
| 2018-05-25 | 1,638401 |
| 2018-05-24 | 1,638113 |
| 2018-05-23 | 1,637523 |
| 2018-05-22 | 1,637612 |
| 2018-05-18 | 1,638546 |
| 2018-05-17 | 1,638330 |
| 2018-05-16 | 1,639015 |
| 2018-05-15 | 1,639191 |
| 2018-05-14 | 1,638909 |
| 2018-05-11 | 1,639449 |
| 2018-05-10 | 1,639840 |
| 2018-05-09 | 1,639774 |
| 2018-05-08 | 1,640388 |
| 2018-05-07 | 1,641449 |
| 2018-05-04 | 1,640532 |
| 2018-05-03 | 1,640130 |
| 2018-05-02 | 1,640642 |
| 2018-04-27 | 1,640838 |
| 2018-04-26 | 1,640967 |
| 2018-04-25 | 1,640559 |
| 2018-04-24 | 1,641377 |
| 2018-04-23 | 1,641129 |
| 2018-04-20 | 1,640696 |
| 2018-04-19 | 1,641015 |
| 2018-04-18 | 1,640807 |
| 2018-04-17 | 1,640313 |
| 2018-04-16 | 1,640000 |
| 2018-04-13 | 1,641695 |
| 2018-04-12 | 1,642414 |
| 2018-04-11 | 1,642296 |
| 2018-04-10 | 1,642231 |
| 2018-04-09 | 1,642084 |
| 2018-04-06 | 1,642136 |
| 2018-04-05 | 1,642100 |
| 2018-04-04 | 1,642290 |
| 2018-04-03 | 1,642007 |
| 2018-03-29 | 1,641873 |
| 2018-03-28 | 1,641327 |
| 2018-03-27 | 1,641149 |
| 2018-03-26 | 1,641014 |
| 2018-03-23 | 1,641246 |
| 2018-03-22 | 1,640737 |
| 2018-03-21 | 1,640539 |
| 2018-03-20 | 1,640646 |
| 2018-03-19 | 1,640616 |
| 2018-03-14 | 1,640499 |
| 2018-03-13 | 1,640583 |
| 2018-03-12 | 1,640570 |
| 2018-03-09 | 1,640577 |
| 2018-03-08 | 1,640564 |
| 2018-03-07 | 1,640587 |
| 2018-03-06 | 1,640648 |
| 2018-03-05 | 1,640549 |
| 2018-03-02 | 1,640544 |
| 2018-03-01 | 1,640764 |
| 2018-02-28 | 1,640399 |
| 2018-02-27 | 1,641270 |
| 2018-02-26 | 1,642125 |
| 2018-02-23 | 1,641161 |
| 2018-02-22 | 1,639870 |
| 2018-02-21 | 1,639460 |
| 2018-02-20 | 1,639669 |
| 2018-02-19 | 1,640352 |
| 2018-02-16 | 1,640431 |
| 2018-02-15 | 1,640623 |
| 2018-02-14 | 1,640596 |
| 2018-02-13 | 1,639900 |
| 2018-02-12 | 1,640185 |
| 2018-02-09 | 1,640625 |
| 2018-02-08 | 1,640589 |
| 2018-02-07 | 1,640660 |
| 2018-02-06 | 1,640731 |
| 2018-02-05 | 1,640785 |
| 2018-02-02 | 1,641172 |
| 2018-02-01 | 1,641275 |
| 2018-01-31 | 1,641382 |
| 2018-01-30 | 1,641531 |
| 2018-01-29 | 1,641706 |
| 2018-01-26 | 1,642131 |
| 2018-01-25 | 1,641614 |
| 2018-01-24 | 1,641705 |
| 2018-01-23 | 1,642128 |
| 2018-01-22 | 1,641675 |
| 2018-01-19 | 1,641632 |
| 2018-01-18 | 1,641308 |
| 2018-01-17 | 1,641163 |
| 2018-01-16 | 1,641047 |
| 2018-01-15 | 1,641082 |
| 2018-01-12 | 1,641165 |
| 2018-01-11 | 1,640762 |
| 2018-01-10 | 1,640777 |
| 2018-01-09 | 1,641079 |
| 2018-01-08 | 1,641025 |
| 2018-01-05 | 1,640797 |
| 2018-01-04 | 1,640223 |
| 2018-01-03 | 1,640017 |
| 2018-01-02 | 1,639818 |
| 2017-12-29 | 1,639743 |
| 2017-12-28 | 1,639745 |
| 2017-12-27 | 1,639710 |
| 2017-12-22 | 1,639619 |
| 2017-12-21 | 1,639614 |
| 2017-12-20 | 1,639602 |
| 2017-12-19 | 1,639815 |
| 2017-12-18 | 1,639792 |
| 2017-12-15 | 1,639734 |
| 2017-12-14 | 1,639729 |
| 2017-12-13 | 1,639597 |
| 2017-12-12 | 1,639568 |
| 2017-12-11 | 1,639562 |
| 2017-12-08 | 1,639979 |
| 2017-12-07 | 1,639975 |
| 2017-12-06 | 1,639977 |
| 2017-12-05 | 1,639960 |
| 2017-12-04 | 1,639948 |
| 2017-12-01 | 1,639901 |
| 2017-11-30 | 1,639887 |
| 2017-11-29 | 1,639838 |
| 2017-11-28 | 1,639827 |
| 2017-11-27 | 1,639818 |
| 2017-11-24 | 1,639766 |
| 2017-11-23 | 1,639755 |
| 2017-11-22 | 1,639749 |
| 2017-11-21 | 1,639745 |
| 2017-11-20 | 1,639728 |
| 2017-11-17 | 1,639689 |
| 2017-11-16 | 1,639685 |
| 2017-11-15 | 1,639683 |
| 2017-11-14 | 1,639739 |
| 2017-11-13 | 1,639727 |
| 2017-11-10 | 1,639690 |
| 2017-11-09 | 1,640066 |
| 2017-11-08 | 1,640089 |
| 2017-11-07 | 1,640080 |
| 2017-11-06 | 1,640062 |
| 2017-11-03 | 1,640023 |
| 2017-11-02 | 1,640015 |
| 2017-10-31 | 1,640008 |
| 2017-10-30 | 1,639998 |
| 2017-10-27 | 1,639973 |
| 2017-10-26 | 1,639963 |
| 2017-10-25 | 1,639969 |
| 2017-10-24 | 1,639959 |
| 2017-10-20 | 1,639920 |
| 2017-10-19 | 1,639893 |
| 2017-10-18 | 1,639888 |
| 2017-10-17 | 1,639879 |
| 2017-10-16 | 1,639870 |
| 2017-10-13 | 1,639821 |
| 2017-10-12 | 1,639814 |
| 2017-10-11 | 1,639807 |
| 2017-10-10 | 1,639790 |
| 2017-10-09 | 1,639773 |
| 2017-10-06 | 1,639660 |
| 2017-10-05 | 1,639659 |
| 2017-10-04 | 1,639670 |
| 2017-10-03 | 1,639658 |
| 2017-10-02 | 1,639667 |
| 2017-09-29 | 1,639634 |
| 2017-09-28 | 1,639639 |
| 2017-09-27 | 1,639662 |
| 2017-09-26 | 1,639664 |
| 2017-09-25 | 1,639654 |
| 2017-09-22 | 1,639607 |
| 2017-09-21 | 1,639590 |
| 2017-09-20 | 1,639592 |
| 2017-09-19 | 1,639788 |
| 2017-09-18 | 1,639730 |
| 2017-09-15 | 1,639696 |
| 2017-09-14 | 1,639684 |
| 2017-09-13 | 1,639662 |
| 2017-09-12 | 1,639585 |
| 2017-09-11 | 1,639534 |
| 2017-09-08 | 1,639398 |
| 2017-09-07 | 1,639075 |
| 2017-09-06 | 1,639141 |
| 2017-09-05 | 1,639115 |
| 2017-09-04 | 1,639066 |
| 2017-09-01 | 1,639016 |
| 2017-08-31 | 1,639003 |
| 2017-08-30 | 1,639005 |
| 2017-08-29 | 1,638980 |
| 2017-08-28 | 1,638964 |
| 2017-08-25 | 1,638954 |
| 2017-08-24 | 1,638930 |
| 2017-08-23 | 1,638901 |
| 2017-08-22 | 1,638938 |
| 2017-08-21 | 1,638923 |
| 2017-08-18 | 1,638851 |
| 2017-08-17 | 1,638848 |
| 2017-08-16 | 1,639017 |
| 2017-08-15 | 1,638944 |
| 2017-08-14 | 1,638941 |
| 2017-08-11 | 1,638868 |
| 2017-08-10 | 1,638844 |
| 2017-08-09 | 1,638852 |
| 2017-08-08 | 1,638825 |
| 2017-08-07 | 1,638785 |
| 2017-08-04 | 1,639089 |
| 2017-08-03 | 1,639255 |
| 2017-08-02 | 1,639224 |
| 2017-08-01 | 1,639186 |
| 2017-07-31 | 1,639109 |
| 2017-07-28 | 1,639054 |
| 2017-07-27 | 1,639055 |
| 2017-07-26 | 1,639033 |
| 2017-07-25 | 1,639099 |
| 2017-07-24 | 1,639109 |
| 2017-07-21 | 1,638983 |
| 2017-07-20 | 1,638965 |
| 2017-07-19 | 1,638948 |
| 2017-07-18 | 1,638930 |
| 2017-07-17 | 1,638903 |
| 2017-07-14 | 1,638918 |
| 2017-07-13 | 1,638893 |
| 2017-07-12 | 1,638805 |
| 2017-07-11 | 1,638825 |
| 2017-07-10 | 1,638794 |
| 2017-07-07 | 1,638768 |
| 2017-07-06 | 1,638750 |
| 2017-07-05 | 1,639062 |
| 2017-07-04 | 1,639042 |
| 2017-07-03 | 1,639011 |
| 2017-06-30 | 1,638918 |
| 2017-06-29 | 1,638898 |
| 2017-06-28 | 1,638925 |
| 2017-06-27 | 1,638893 |
| 2017-06-26 | 1,638903 |
| 2017-06-23 | 1,638877 |
| 2017-06-22 | 1,638858 |
| 2017-06-21 | 1,638800 |
| 2017-06-20 | 1,638786 |
| 2017-06-19 | 1,638752 |
| 2017-06-16 | 1,638806 |
| 2017-06-15 | 1,638737 |
| 2017-06-14 | 1,638752 |
| 2017-06-13 | 1,638775 |
| 2017-06-12 | 1,638747 |
| 2017-06-09 | 1,638687 |
| 2017-06-08 | 1,638734 |
| 2017-06-07 | 1,638677 |
| 2017-06-06 | 1,638595 |
| 2017-06-02 | 1,639239 |
| 2017-06-01 | 1,639221 |
| 2017-05-31 | 1,639134 |
| 2017-05-30 | 1,639238 |
| 2017-05-29 | 1,639263 |
| 2017-05-26 | 1,639210 |
| 2017-05-25 | 1,639138 |
| 2017-05-24 | 1,639074 |
| 2017-05-23 | 1,639077 |
| 2017-05-22 | 1,639010 |
| 2017-05-19 | 1,639115 |
| 2017-05-18 | 1,638971 |
| 2017-05-17 | 1,638958 |
| 2017-05-16 | 1,638952 |
| 2017-05-15 | 1,638943 |
| 2017-05-12 | 1,639021 |
| 2017-05-11 | 1,639007 |
| 2017-05-10 | 1,638901 |
| 2017-05-09 | 1,638989 |
| 2017-05-08 | 1,638952 |
| 2017-05-05 | 1,638883 |
| 2017-05-04 | 1,638774 |
| 2017-05-03 | 1,638784 |
| 2017-05-02 | 1,638071 |
| 2017-04-28 | 1,638175 |
| 2017-04-27 | 1,638153 |
| 2017-04-26 | 1,638150 |
| 2017-04-25 | 1,638150 |
| 2017-04-24 | 1,638124 |
| 2017-04-21 | 1,638439 |
| 2017-04-20 | 1,638427 |
| 2017-04-19 | 1,638441 |
| 2017-04-18 | 1,638429 |
| 2017-04-13 | 1,638368 |
| 2017-04-12 | 1,638250 |
| 2017-04-11 | 1,638242 |
| 2017-04-10 | 1,638263 |
| 2017-04-07 | 1,638180 |
| 2017-04-06 | 1,638096 |
| 2017-04-05 | 1,637475 |
| 2017-04-04 | 1,637439 |
| 2017-04-03 | 1,637490 |
| 2017-03-31 | 1,637465 |
| 2017-03-30 | 1,637434 |
| 2017-03-29 | 1,637258 |
| 2017-03-28 | 1,637139 |
| 2017-03-27 | 1,637115 |
| 2017-03-24 | 1,637143 |
| 2017-03-23 | 1,637141 |
| 2017-03-22 | 1,637995 |
| 2017-03-21 | 1,637948 |
| 2017-03-20 | 1,637924 |
| 2017-03-17 | 1,636974 |
| 2017-03-16 | 1,636950 |
| 2017-03-14 | 1,636898 |
| 2017-03-13 | 1,636862 |
| 2017-03-10 | 1,636735 |
| 2017-03-09 | 1,636746 |
| 2017-03-08 | 1,636744 |
| 2017-03-07 | 1,636743 |
| 2017-03-06 | 1,636582 |
| 2017-03-03 | 1,636313 |
| 2017-03-02 | 1,636300 |
| 2017-03-01 | 1,636060 |
| 2017-02-28 | 1,635916 |
| 2017-02-27 | 1,635859 |
| 2017-02-24 | 1,635797 |
| 2017-02-23 | 1,635807 |
| 2017-02-22 | 1,635757 |
| 2017-02-21 | 1,635673 |
| 2017-02-20 | 1,635634 |
| 2017-02-17 | 1,636034 |
| 2017-02-16 | 1,636008 |
| 2017-02-15 | 1,635999 |
| 2017-02-14 | 1,635961 |
| 2017-02-13 | 1,635896 |
| 2017-02-10 | 1,635784 |
| 2017-02-09 | 1,635730 |
| 2017-02-08 | 1,635722 |
| 2017-02-07 | 1,635698 |
| 2017-02-06 | 1,635631 |
| 2017-02-03 | 1,635420 |
| 2017-02-02 | 1,635377 |
| 2017-02-01 | 1,635447 |
| 2017-01-31 | 1,635362 |
| 2017-01-30 | 1,635330 |
| 2017-01-27 | 1,635340 |
| 2017-01-26 | 1,635289 |
| 2017-01-25 | 1,635230 |
| 2017-01-24 | 1,635184 |
| 2017-01-23 | 1,635258 |
| 2017-01-20 | 1,635177 |
| 2017-01-19 | 1,635074 |
| 2017-01-18 | 1,635084 |
| 2017-01-17 | 1,634902 |
| 2017-01-16 | 1,634884 |
| 2017-01-13 | 1,634837 |
| 2017-01-12 | 1,634854 |
| 2017-01-11 | 1,634764 |
| 2017-01-10 | 1,634745 |
| 2017-01-09 | 1,634762 |
| 2017-01-06 | 1,634717 |
| 2017-01-05 | 1,634830 |
| 2017-01-04 | 1,634881 |
| 2017-01-03 | 1,635033 |
| 2017-01-02 | 1,634984 |
| 2016-12-30 | 1,634910 |
| 2016-12-29 | 1,635002 |
| 2016-12-28 | 1,635028 |
| 2016-12-27 | 1,635021 |
| 2016-12-23 | 1,635098 |
| 2016-12-22 | 1,635078 |
| 2016-12-21 | 1,634671 |
| 2016-12-20 | 1,634522 |
| 2016-12-19 | 1,634452 |
| 2016-12-16 | 1,634770 |
| 2016-12-15 | 1,634683 |
| 2016-12-14 | 1,634670 |
| 2016-12-13 | 1,634557 |
| 2016-12-12 | 1,634174 |
| 2016-12-09 | 1,634042 |
| 2016-12-08 | 1,633913 |
| 2016-12-07 | 1,633861 |
| 2016-12-06 | 1,633638 |
| 2016-12-05 | 1,633381 |
| 2016-12-02 | 1,633249 |
| 2016-12-01 | 1,633237 |
| 2016-11-30 | 1,633092 |
| 2016-11-29 | 1,633113 |
| 2016-11-28 | 1,633034 |
| 2016-11-25 | 1,632765 |
| 2016-11-24 | 1,632810 |
| 2016-11-23 | 1,632718 |
| 2016-11-22 | 1,632589 |
| 2016-11-21 | 1,632504 |
| 2016-11-18 | 1,632502 |
| 2016-11-17 | 1,632127 |
| 2016-11-16 | 1,632039 |
| 2016-11-15 | 1,631968 |
| 2016-11-14 | 1,631898 |
| 2016-11-11 | 1,631683 |
| 2016-11-10 | 1,631747 |
| 2016-11-09 | 1,631798 |
| 2016-11-08 | 1,631750 |
| 2016-11-07 | 1,631733 |
| 2016-11-04 | 1,631669 |
| 2016-11-03 | 1,631795 |
| 2016-11-02 | 1,631733 |
| 2016-10-28 | 1,631718 |
| 2016-10-27 | 1,631648 |
| 2016-10-26 | 1,631645 |
| 2016-10-25 | 1,631570 |
| 2016-10-24 | 1,631102 |
| 2016-10-21 | 1,630843 |
| 2016-10-20 | 1,630671 |
| 2016-10-19 | 1,630424 |
| 2016-10-18 | 1,630113 |
| 2016-10-17 | 1,629754 |
| 2016-10-14 | 1,629690 |
| 2016-10-13 | 1,629882 |
| 2016-10-12 | 1,629794 |
| 2016-10-11 | 1,629703 |
| 2016-10-10 | 1,629635 |
| 2016-10-07 | 1,629584 |
| 2016-10-06 | 1,629617 |
| 2016-10-05 | 1,629591 |
| 2016-10-04 | 1,629501 |
| 2016-10-03 | 1,629455 |
| 2016-09-30 | 1,629524 |
| 2016-09-29 | 1,629519 |
| 2016-09-28 | 1,629468 |
| 2016-09-27 | 1,629383 |
| 2016-09-26 | 1,629247 |
| 2016-09-23 | 1,629198 |
| 2016-09-22 | 1,629239 |
| 2016-09-21 | 1,629194 |
| 2016-09-20 | 1,629174 |
| 2016-09-19 | 1,629153 |
| 2016-09-16 | 1,628756 |
| 2016-09-15 | 1,628608 |
| 2016-09-14 | 1,628646 |
| 2016-09-13 | 1,628455 |
| 2016-09-12 | 1,628437 |
| 2016-09-09 | 1,628530 |
| 2016-09-08 | 1,628548 |
| 2016-09-07 | 1,628550 |
| 2016-09-06 | 1,628531 |
| 2016-09-05 | 1,628544 |
| 2016-09-02 | 1,628618 |
| 2016-09-01 | 1,628668 |
| 2016-08-31 | 1,628660 |
| 2016-08-30 | 1,628676 |
| 2016-08-29 | 1,628565 |
| 2016-08-26 | 1,628483 |
| 2016-08-25 | 1,628338 |
| 2016-08-24 | 1,628741 |
| 2016-08-23 | 1,628746 |
| 2016-08-22 | 1,628789 |
| 2016-08-19 | 1,628802 |
| 2016-08-18 | 1,628652 |
| 2016-08-17 | 1,628746 |
| 2016-08-16 | 1,628579 |
| 2016-08-15 | 1,628628 |
| 2016-08-12 | 1,628583 |
| 2016-08-11 | 1,627719 |
| 2016-08-10 | 1,627585 |
| 2016-08-09 | 1,627549 |
| 2016-08-08 | 1,627437 |
| 2016-08-05 | 1,627489 |
| 2016-08-04 | 1,627308 |
| 2016-08-03 | 1,627152 |
| 2016-08-02 | 1,627166 |
| 2016-08-01 | 1,627213 |
| 2016-07-29 | 1,627185 |
| 2016-07-28 | 1,627154 |
| 2016-07-27 | 1,627161 |
| 2016-07-26 | 1,627069 |
| 2016-07-25 | 1,626776 |
| 2016-07-22 | 1,626663 |
| 2016-07-21 | 1,626601 |
| 2016-07-20 | 1,626556 |
| 2016-07-19 | 1,626336 |
| 2016-07-18 | 1,625975 |
| 2016-07-15 | 1,625689 |
| 2016-07-14 | 1,625655 |
| 2016-07-13 | 1,625029 |
| 2016-07-12 | 1,624629 |
| 2016-07-11 | 1,623812 |
| 2016-07-08 | 1,623676 |
| 2016-07-07 | 1,623868 |
| 2016-07-06 | 1,623774 |
| 2016-07-05 | 1,623443 |
| 2016-07-04 | 1,623470 |
| 2016-07-01 | 1,623340 |
| 2016-06-30 | 1,623372 |
| 2016-06-29 | 1,623244 |
| 2016-06-28 | 1,622815 |
| 2016-06-27 | 1,622739 |
| 2016-06-24 | 1,622390 |
| 2016-06-23 | 1,623028 |
| 2016-06-22 | 1,622931 |
| 2016-06-21 | 1,622700 |
| 2016-06-20 | 1,622687 |
| 2016-06-17 | 1,622546 |
| 2016-06-16 | 1,622522 |
| 2016-06-15 | 1,622559 |
| 2016-06-14 | 1,622742 |
| 2016-06-13 | 1,622696 |
| 2016-06-10 | 1,622618 |
| 2016-06-09 | 1,622691 |
| 2016-06-08 | 1,622524 |
| 2016-06-07 | 1,622358 |
| 2016-06-06 | 1,622241 |
| 2016-06-03 | 1,621947 |
| 2016-06-02 | 1,622204 |
| 2016-06-01 | 1,622186 |
| 2016-05-31 | 1,622061 |
| 2016-05-30 | 1,622145 |
| 2016-05-27 | 1,621991 |
| 2016-05-26 | 1,621946 |
| 2016-05-25 | 1,621942 |
| 2016-05-24 | 1,621884 |
| 2016-05-23 | 1,621828 |
| 2016-05-20 | 1,621598 |
| 2016-05-19 | 1,621723 |
| 2016-05-18 | 1,621684 |
| 2016-05-17 | 1,621533 |
| 2016-05-13 | 1,621641 |
| 2016-05-12 | 1,621701 |
| 2016-05-11 | 1,621620 |
| 2016-05-10 | 1,621441 |
| 2016-05-09 | 1,621347 |
| 2016-05-06 | 1,621424 |
| 2016-05-05 | 1,621433 |
| 2016-05-04 | 1,621593 |
| 2016-05-03 | 1,621653 |
| 2016-05-02 | 1,621614 |
| 2016-04-29 | 1,621486 |
| 2016-04-28 | 1,621542 |
| 2016-04-27 | 1,621600 |
| 2016-04-26 | 1,621838 |
| 2016-04-25 | 1,621754 |
| 2016-04-22 | 1,621602 |
| 2016-04-21 | 1,621457 |
| 2016-04-20 | 1,621157 |
| 2016-04-19 | 1,621145 |
| 2016-04-18 | 1,620958 |
| 2016-04-15 | 1,620904 |
| 2016-04-14 | 1,620631 |
| 2016-04-13 | 1,620519 |
| 2016-04-12 | 1,620390 |
| 2016-04-11 | 1,620321 |
| 2016-04-08 | 1,620176 |
| 2016-04-07 | 1,620273 |
| 2016-04-06 | 1,620027 |
| 2016-04-05 | 1,619990 |
| 2016-04-04 | 1,619980 |
| 2016-04-01 | 1,619720 |
| 2016-03-31 | 1,619743 |
| 2016-03-30 | 1,619836 |
| 2016-03-29 | 1,619833 |
| 2016-03-25 | 1,619533 |
| 2016-03-24 | 1,619504 |
| 2016-03-23 | 1,619301 |
| 2016-03-22 | 1,617671 |
| 2016-03-21 | 1,617396 |
| 2016-03-18 | 1,617570 |
| 2016-03-17 | 1,617531 |
| 2016-03-16 | 1,617594 |
| 2016-03-11 | 1,617736 |
| 2016-03-10 | 1,617741 |
| 2016-03-09 | 1,617709 |
| 2016-03-08 | 1,617537 |
| 2016-03-07 | 1,617645 |
| 2016-03-04 | 1,618149 |
| 2016-03-03 | 1,618191 |
| 2016-03-02 | 1,618012 |
| 2016-03-01 | 1,618235 |
| 2016-02-29 | 1,618347 |
| 2016-02-26 | 1,618091 |
| 2016-02-25 | 1,618031 |
| 2016-02-24 | 1,618209 |
| 2016-02-23 | 1,617654 |
| 2016-02-22 | 1,617430 |
| 2016-02-19 | 1,617499 |
| 2016-02-18 | 1,617313 |
| 2016-02-17 | 1,617259 |
| 2016-02-16 | 1,616696 |
| 2016-02-15 | 1,616282 |
| 2016-02-12 | 1,614656 |
| 2016-02-11 | 1,614543 |
| 2016-02-10 | 1,614739 |
| 2016-02-09 | 1,614755 |
| 2016-02-08 | 1,614740 |
| 2016-02-05 | 1,614601 |
| 2016-02-04 | 1,614987 |
| 2016-02-03 | 1,615424 |
| 2016-02-02 | 1,615867 |
| 2016-02-01 | 1,616071 |
| 2016-01-29 | 1,616066 |
| 2016-01-28 | 1,616097 |
| 2016-01-27 | 1,616316 |
| 2016-01-26 | 1,616119 |
| 2016-01-25 | 1,616206 |
| 2016-01-22 | 1,615913 |
| 2016-01-21 | 1,615852 |
| 2016-01-20 | 1,616098 |
| 2016-01-19 | 1,616076 |
| 2016-01-18 | 1,616098 |
| 2016-01-15 | 1,616200 |
| 2016-01-14 | 1,616239 |
| 2016-01-13 | 1,616345 |
| 2016-01-12 | 1,614414 |
| 2016-01-11 | 1,614587 |
| 2016-01-08 | 1,614481 |
| 2016-01-07 | 1,614549 |
| 2016-01-06 | 1,614486 |
| 2016-01-05 | 1,614840 |
| 2016-01-04 | 1,615230 |
| 2015-12-31 | 1,616555 |
| 2015-12-30 | 1,616528 |
| 2015-12-29 | 1,616840 |
| 2015-12-28 | 1,616617 |
| 2015-12-23 | 1,616037 |
| 2015-12-22 | 1,615904 |
| 2015-12-21 | 1,615553 |
| 2015-12-18 | 1,615493 |
| 2015-12-17 | 1,615348 |
| 2015-12-16 | 1,615457 |
| 2015-12-15 | 1,615162 |
| 2015-12-14 | 1,616003 |
| 2015-12-11 | 1,616098 |
| 2015-12-10 | 1,615893 |
| 2015-12-09 | 1,615755 |
| 2015-12-08 | 1,615847 |
| 2015-12-07 | 1,615769 |
| 2015-12-04 | 1,615686 |
| 2015-12-03 | 1,615723 |
| 2015-12-02 | 1,615818 |
| 2015-12-01 | 1,615736 |
| 2015-11-30 | 1,615696 |
| 2015-11-27 | 1,615927 |
| 2015-11-26 | 1,615937 |
| 2015-11-25 | 1,615778 |
| 2015-11-24 | 1,615898 |
| 2015-11-23 | 1,615790 |
| 2015-11-20 | 1,615649 |
| 2015-11-19 | 1,615640 |
| 2015-11-18 | 1,615972 |
| 2015-11-17 | 1,616032 |
| 2015-11-16 | 1,615914 |
| 2015-11-13 | 1,615632 |
| 2015-11-12 | 1,615551 |
| 2015-11-11 | 1,615381 |
| 2015-11-10 | 1,615614 |
| 2015-11-09 | 1,615737 |
| 2015-11-06 | 1,615538 |
| 2015-11-05 | 1,615517 |
| 2015-11-04 | 1,615545 |
| 2015-11-03 | 1,615462 |
| 2015-11-02 | 1,616046 |
| 2015-10-30 | 1,616035 |
| 2015-10-29 | 1,616123 |
| 2015-10-28 | 1,616232 |
| 2015-10-27 | 1,617003 |
| 2015-10-26 | 1,616821 |
| 2015-10-22 | 1,616497 |
| 2015-10-21 | 1,617477 |
| 2015-10-20 | 1,617542 |
| 2015-10-19 | 1,617687 |
| 2015-10-16 | 1,617588 |
| 2015-10-15 | 1,617642 |
| 2015-10-14 | 1,617655 |
| 2015-10-13 | 1,617779 |
| 2015-10-12 | 1,618080 |
| 2015-10-09 | 1,618136 |
| 2015-10-08 | 1,618297 |
| 2015-10-07 | 1,618617 |
| 2015-10-06 | 1,618656 |
| 2015-10-05 | 1,619208 |
| 2015-10-02 | 1,619040 |
| 2015-10-01 | 1,619021 |
| 2015-09-30 | 1,619045 |
| 2015-09-29 | 1,619301 |
| 2015-09-28 | 1,619034 |
| 2015-09-25 | 1,618926 |
| 2015-09-24 | 1,618453 |
| 2015-09-23 | 1,618373 |
| 2015-09-22 | 1,617684 |
| 2015-09-21 | 1,617501 |
| 2015-09-18 | 1,617414 |
| 2015-09-17 | 1,617368 |
| 2015-09-16 | 1,617373 |
| 2015-09-15 | 1,617283 |
| 2015-09-14 | 1,616787 |
| 2015-09-11 | 1,616631 |
| 2015-09-10 | 1,616546 |
| 2015-09-09 | 1,616044 |
| 2015-09-08 | 1,615363 |
| 2015-09-07 | 1,614769 |
| 2015-09-04 | 1,614614 |
| 2015-09-03 | 1,614743 |
| 2015-09-02 | 1,614499 |
| 2015-09-01 | 1,614150 |
| 2015-08-31 | 1,614322 |
| 2015-08-28 | 1,614028 |
| 2015-08-27 | 1,613970 |
| 2015-08-26 | 1,613493 |
| 2015-08-25 | 1,613449 |
| 2015-08-24 | 1,612573 |
| 2015-08-19 | 1,613208 |
| 2015-08-18 | 1,613020 |
| 2015-08-17 | 1,613136 |
| 2015-08-14 | 1,613051 |
| 2015-08-13 | 1,612890 |
| 2015-08-12 | 1,612808 |
| 2015-08-11 | 1,612723 |
| 2015-08-10 | 1,612469 |
| 2015-08-07 | 1,612488 |
| 2015-08-06 | 1,612443 |
| 2015-08-05 | 1,612260 |
| 2015-08-04 | 1,612055 |
| 2015-08-03 | 1,612021 |
| 2015-07-31 | 1,612143 |
| 2015-07-30 | 1,612062 |
| 2015-07-29 | 1,611822 |
| 2015-07-28 | 1,611811 |
| 2015-07-27 | 1,611653 |
| 2015-07-24 | 1,611712 |
| 2015-07-23 | 1,611559 |
| 2015-07-22 | 1,611494 |
| 2015-07-21 | 1,611146 |
| 2015-07-20 | 1,611144 |
| 2015-07-17 | 1,611096 |
| 2015-07-16 | 1,610924 |
| 2015-07-15 | 1,610645 |
| 2015-07-14 | 1,610372 |
| 2015-07-13 | 1,610107 |
| 2015-07-10 | 1,609634 |
| 2015-07-09 | 1,609554 |
| 2015-07-08 | 1,609518 |
| 2015-07-07 | 1,609418 |
| 2015-07-06 | 1,609274 |
| 2015-07-03 | 1,609351 |
| 2015-07-02 | 1,609456 |
| 2015-07-01 | 1,609447 |
| 2015-06-30 | 1,609044 |
| 2015-06-29 | 1,609046 |
| 2015-06-26 | 1,609141 |
| 2015-06-25 | 1,608882 |
| 2015-06-24 | 1,608927 |
| 2015-06-23 | 1,608982 |
| 2015-06-22 | 1,608653 |
| 2015-06-19 | 1,608771 |
| 2015-06-18 | 1,608417 |
| 2015-06-17 | 1,608540 |
| 2015-06-16 | 1,608448 |
| 2015-06-15 | 1,608202 |
| 2015-06-12 | 1,608280 |
| 2015-06-11 | 1,608293 |
| 2015-06-10 | 1,608552 |
| 2015-06-09 | 1,608322 |
| 2015-06-08 | 1,608192 |
| 2015-06-05 | 1,607766 |
| 2015-06-04 | 1,607691 |
| 2015-06-03 | 1,607765 |
| 2015-06-02 | 1,606105 |
| 2015-06-01 | 1,605819 |
| 2015-05-29 | 1,605669 |
| 2015-05-28 | 1,605267 |
| 2015-05-27 | 1,605081 |
| 2015-05-26 | 1,604504 |
| 2015-05-22 | 1,604157 |
| 2015-05-21 | 1,604207 |
| 2015-05-20 | 1,604068 |
| 2015-05-19 | 1,604077 |
| 2015-05-18 | 1,603846 |
| 2015-05-15 | 1,603581 |
| 2015-05-14 | 1,603429 |
| 2015-05-13 | 1,603276 |
| 2015-05-12 | 1,603286 |
| 2015-05-11 | 1,603283 |
| 2015-05-08 | 1,602738 |
| 2015-05-07 | 1,602686 |
| 2015-05-06 | 1,602932 |
| 2015-05-05 | 1,602930 |
| 2015-05-04 | 1,602874 |
| 2015-04-30 | 1,602638 |
| 2015-04-29 | 1,602430 |
| 2015-04-28 | 1,602586 |
| 2015-04-27 | 1,602119 |
| 2015-04-24 | 1,601875 |
| 2015-04-23 | 1,602004 |
| 2015-04-22 | 1,601750 |
| 2015-04-21 | 1,601658 |
| 2015-04-20 | 1,601713 |
| 2015-04-17 | 1,601826 |
| 2015-04-16 | 1,601561 |
| 2015-04-15 | 1,601512 |
| 2015-04-14 | 1,601254 |
| 2015-04-13 | 1,601217 |
| 2015-04-10 | 1,600958 |
| 2015-04-09 | 1,600998 |
| 2015-04-08 | 1,600865 |
| 2015-04-07 | 1,600822 |
| 2015-04-03 | 1,600609 |
| 2015-04-02 | 1,600553 |
| 2015-04-01 | 1,600545 |
| 2015-03-31 | 1,600535 |
| 2015-03-30 | 1,600256 |
| 2015-03-27 | 1,599827 |
| 2015-03-26 | 1,599593 |
| 2015-03-25 | 1,599663 |
| 2015-03-24 | 1,599512 |
| 2015-03-23 | 1,599255 |
| 2015-03-20 | 1,599082 |
| 2015-03-19 | 1,598610 |
| 2015-03-18 | 1,598498 |
| 2015-03-17 | 1,598666 |
| 2015-03-16 | 1,598678 |
| 2015-03-13 | 1,598416 |
| 2015-03-12 | 1,598362 |
| 2015-03-11 | 1,598388 |
| 2015-03-10 | 1,598299 |
| 2015-03-09 | 1,598241 |
| 2015-03-06 | 1,598102 |
| 2015-03-05 | 1,597701 |
| 2015-03-04 | 1,597659 |
| 2015-03-03 | 1,597580 |
| 2015-03-02 | 1,597478 |
| 2015-02-27 | 1,597491 |
| 2015-02-26 | 1,597254 |
| 2015-02-25 | 1,597013 |
| 2015-02-24 | 1,596935 |
| 2015-02-23 | 1,596934 |
| 2015-02-20 | 1,596413 |
| 2015-02-19 | 1,596337 |
| 2015-02-18 | 1,596084 |
| 2015-02-17 | 1,595501 |
| 2015-02-16 | 1,595444 |
| 2015-02-13 | 1,595315 |
| 2015-02-12 | 1,593883 |
| 2015-02-11 | 1,593923 |
| 2015-02-10 | 1,593822 |
| 2015-02-09 | 1,593646 |
| 2015-02-06 | 1,593562 |
| 2015-02-05 | 1,593724 |
| 2015-02-04 | 1,592550 |
| 2015-02-03 | 1,592275 |
| 2015-02-02 | 1,592154 |
| 2015-01-30 | 1,591873 |
| 2015-01-29 | 1,591692 |
| 2015-01-28 | 1,591674 |
| 2015-01-27 | 1,591654 |
| 2015-01-26 | 1,591481 |
| 2015-01-23 | 1,591177 |
| 2015-01-22 | 1,590641 |
| 2015-01-21 | 1,590247 |
| 2015-01-20 | 1,589780 |
| 2015-01-19 | 1,589623 |
| 2015-01-16 | 1,589546 |
| 2015-01-15 | 1,589454 |
| 2015-01-14 | 1,589304 |
| 2015-01-13 | 1,589113 |
| 2015-01-12 | 1,589067 |
| 2015-01-09 | 1,588827 |
| 2015-01-08 | 1,588746 |
| 2015-01-07 | 1,588716 |
| 2015-01-06 | 1,588260 |
| 2015-01-05 | 1,588122 |
| 2014-12-31 | 1,588894 |
| 2014-12-30 | 1,588778 |
| 2014-12-29 | 1,589097 |
| 2014-12-23 | 1,588924 |
| 2014-12-22 | 1,588910 |
| 2014-12-19 | 1,588553 |
| 2014-12-18 | 1,588159 |
| 2014-12-17 | 1,588267 |
| 2014-12-16 | 1,588034 |
| 2014-12-15 | 1,588212 |
| 2014-12-12 | 1,587628 |
| 2014-12-11 | 1,587491 |
| 2014-12-10 | 1,587259 |
| 2014-12-09 | 1,586933 |
| 2014-12-08 | 1,586530 |
| 2014-12-05 | 1,586480 |
| 2014-12-04 | 1,586067 |
| 2014-12-03 | 1,585906 |
| 2014-12-02 | 1,585806 |
| 2014-12-01 | 1,585877 |
| 2014-11-28 | 1,586149 |
| 2014-11-27 | 1,586452 |
| 2014-11-26 | 1,586917 |
| 2014-11-25 | 1,586823 |
| 2014-11-24 | 1,586775 |
| 2014-11-21 | 1,586173 |
| 2014-11-20 | 1,586119 |
| 2014-11-19 | 1,586201 |
| 2014-11-18 | 1,586017 |
| 2014-11-17 | 1,585938 |
| 2014-11-14 | 1,585605 |
| 2014-11-13 | 1,585530 |
| 2014-11-12 | 1,585578 |
| 2014-11-11 | 1,585379 |
| 2014-11-10 | 1,585756 |
| 2014-11-07 | 1,585378 |
| 2014-11-06 | 1,585319 |
| 2014-11-05 | 1,585335 |
| 2014-11-04 | 1,585335 |
| 2014-11-03 | 1,585559 |
| 2014-10-31 | 1,585289 |
| 2014-10-30 | 1,585229 |
| 2014-10-29 | 1,585287 |
| 2014-10-28 | 1,584325 |
| 2014-10-27 | 1,584499 |
| 2014-10-22 | 1,584147 |
| 2014-10-21 | 1,584476 |
| 2014-10-20 | 1,584200 |
| 2014-10-17 | 1,584017 |
| 2014-10-16 | 1,584071 |
| 2014-10-15 | 1,584423 |
| 2014-10-14 | 1,584270 |
| 2014-10-13 | 1,584091 |
| 2014-10-10 | 1,583759 |
| 2014-10-09 | 1,583820 |
| 2014-10-08 | 1,583823 |
| 2014-10-07 | 1,583793 |
| 2014-10-06 | 1,583831 |
| 2014-10-03 | 1,583797 |
| 2014-10-02 | 1,583800 |
| 2014-10-01 | 1,583778 |
| 2014-09-30 | 1,583634 |
| 2014-09-29 | 1,583115 |
| 2014-09-26 | 1,582222 |
| 2014-09-25 | 1,583103 |
| 2014-09-24 | 1,576588 |
| 2014-09-23 | 1,576362 |
| 2014-09-22 | 1,576072 |
| 2014-09-19 | 1,575301 |
| 2014-09-18 | 1,575315 |
| 2014-09-17 | 1,575470 |
| 2014-09-16 | 1,574866 |
| 2014-09-15 | 1,574394 |
| 2014-09-12 | 1,573944 |
| 2014-09-11 | 1,574419 |
| 2014-09-10 | 1,574480 |
| 2014-09-09 | 1,574395 |
| 2014-09-08 | 1,575328 |
| 2014-09-05 | 1,573907 |
| 2014-09-04 | 1,573106 |
| 2014-09-03 | 1,572848 |
| 2014-09-02 | 1,571907 |
| 2014-09-01 | 1,571232 |
| 2014-08-29 | 1,571060 |
| 2014-08-28 | 1,570802 |
| 2014-08-27 | 1,571002 |
| 2014-08-26 | 1,570551 |
| 2014-08-25 | 1,570341 |
| 2014-08-22 | 1,569773 |
| 2014-08-21 | 1,568188 |
| 2014-08-19 | 1,569244 |
| 2014-08-18 | 1,568642 |
| 2014-08-15 | 1,568227 |
| 2014-08-14 | 1,568141 |
| 2014-08-13 | 1,567457 |
| 2014-08-12 | 1,566720 |
| 2014-08-11 | 1,567004 |
| 2014-08-08 | 1,566099 |
| 2014-08-07 | 1,565982 |
| 2014-08-06 | 1,565485 |
| 2014-08-05 | 1,566396 |
| 2014-08-04 | 1,566340 |
| 2014-08-01 | 1,565526 |
| 2014-07-31 | 1,566831 |
| 2014-07-30 | 1,567589 |
| 2014-07-29 | 1,567130 |
| 2014-07-28 | 1,566983 |
| 2014-07-25 | 1,566903 |
| 2014-07-24 | 1,566487 |
| 2014-07-23 | 1,566216 |
| 2014-07-22 | 1,565734 |
| 2014-07-21 | 1,565211 |
| 2014-07-18 | 1,565133 |
| 2014-07-17 | 1,564974 |
| 2014-07-16 | 1,564742 |
| 2014-07-15 | 1,564256 |
| 2014-07-14 | 1,564018 |
| 2014-07-11 | 1,563411 |
| 2014-07-10 | 1,562957 |
| 2014-07-09 | 1,563077 |
| 2014-07-08 | 1,563321 |
| 2014-07-07 | 1,563189 |
| 2014-07-04 | 1,563007 |
| 2014-07-03 | 1,562999 |
| 2014-07-02 | 1,562757 |
| 2014-07-01 | 1,562525 |
| 2014-06-30 | 1,562518 |
| 2014-06-27 | 1,562695 |
| 2014-06-26 | 1,561893 |
| 2014-06-25 | 1,561456 |
| 2014-06-24 | 1,561281 |
| 2014-06-23 | 1,560960 |
| 2014-06-20 | 1,560615 |
| 2014-06-19 | 1,560214 |
| 2014-06-18 | 1,559860 |
| 2014-06-17 | 1,559000 |
| 2014-06-16 | 1,559185 |
| 2014-06-13 | 1,559037 |
| 2014-06-12 | 1,558787 |
| 2014-06-11 | 1,558841 |
| 2014-06-10 | 1,558621 |
| 2014-06-06 | 1,558345 |
| 2014-06-05 | 1,558243 |
| 2014-06-04 | 1,557867 |
| 2014-06-03 | 1,557435 |
| 2014-06-02 | 1,557001 |
| 2014-05-30 | 1,556331 |
| 2014-05-29 | 1,555290 |
| 2014-05-28 | 1,553459 |
| 2014-05-27 | 1,553946 |
| 2014-05-26 | 1,553858 |
| 2014-05-23 | 1,553927 |
| 2014-05-22 | 1,554496 |
| 2014-05-21 | 1,552353 |
| 2014-05-20 | 1,552271 |
| 2014-05-19 | 1,553070 |
| 2014-05-16 | 1,552961 |
| 2014-05-15 | 1,553900 |
| 2014-05-14 | 1,553327 |
| 2014-05-13 | 1,552340 |
| 2014-05-12 | 1,552056 |
| 2014-05-09 | 1,552401 |
| 2014-05-08 | 1,553042 |
| 2014-05-07 | 1,552717 |
| 2014-05-06 | 1,551671 |
| 2014-05-05 | 1,550573 |
| 2014-04-30 | 1,550130 |
| 2014-04-29 | 1,549755 |
| 2014-04-28 | 1,548917 |
| 2014-04-25 | 1,548934 |
| 2014-04-24 | 1,548954 |
| 2014-04-23 | 1,547023 |
| 2014-04-22 | 1,546936 |
| 2014-04-18 | 1,546231 |
| 2014-04-17 | 1,546188 |
| 2014-04-16 | 1,545730 |
| 2014-04-15 | 1,545081 |
| 2014-04-14 | 1,545604 |
| 2014-04-11 | 1,545271 |
| 2014-04-10 | 1,544778 |
| 2014-04-09 | 1,544531 |
| 2014-04-08 | 1,544345 |
| 2014-04-07 | 1,544394 |
| 2014-04-04 | 1,544340 |
| 2014-04-03 | 1,544460 |
| 2014-04-02 | 1,543867 |
| 2014-04-01 | 1,542705 |
| 2014-03-31 | 1,543040 |
| 2014-03-28 | 1,542342 |
| 2014-03-27 | 1,542117 |
| 2014-03-26 | 1,542248 |
| 2014-03-25 | 1,542241 |
| 2014-03-24 | 1,542159 |
| 2014-03-21 | 1,541817 |
| 2014-03-20 | 1,541714 |
| 2014-03-19 | 1,541503 |
| 2014-03-18 | 1,541384 |
| 2014-03-17 | 1,541009 |
| 2014-03-14 | 1,539528 |
| 2014-03-13 | 1,539387 |
| 2014-03-12 | 1,539376 |
| 2014-03-11 | 1,539242 |
| 2014-03-10 | 1,539151 |
| 2014-03-07 | 1,538822 |
| 2014-03-06 | 1,538671 |
| 2014-03-05 | 1,538645 |
| 2014-03-04 | 1,538581 |
| 2014-03-03 | 1,538372 |
| 2014-02-28 | 1,538187 |
| 2014-02-27 | 1,538111 |
| 2014-02-26 | 1,537976 |
| 2014-02-25 | 1,537897 |
| 2014-02-24 | 1,537894 |
| 2014-02-21 | 1,537600 |
| 2014-02-20 | 1,537768 |
| 2014-02-19 | 1,537442 |
| 2014-02-18 | 1,538165 |
| 2014-02-17 | 1,538021 |
| 2014-02-14 | 1,537596 |
| 2014-02-13 | 1,536182 |
| 2014-02-12 | 1,536037 |
| 2014-02-11 | 1,535801 |
| 2014-02-10 | 1,536215 |
| 2014-02-07 | 1,534167 |
| 2014-02-06 | 1,533749 |
| 2014-02-05 | 1,533821 |
| 2014-02-04 | 1,533618 |
| 2014-02-03 | 1,533517 |
| 2014-01-31 | 1,533626 |
| 2014-01-30 | 1,533171 |
| 2014-01-29 | 1,533298 |
| 2014-01-28 | 1,533498 |
| 2014-01-27 | 1,533462 |
| 2014-01-24 | 1,533865 |
| 2014-01-23 | 1,533788 |
| 2014-01-22 | 1,533452 |
| 2014-01-21 | 1,532859 |
| 2014-01-20 | 1,532826 |
| 2014-01-17 | 1,532740 |
| 2014-01-16 | 1,532575 |
| 2014-01-15 | 1,532787 |
| 2014-01-14 | 1,532565 |
| 2014-01-13 | 1,532134 |
| 2014-01-10 | 1,531810 |
| 2014-01-09 | 1,532251 |
| 2014-01-08 | 1,531171 |
| 2014-01-07 | 1,531950 |
| 2014-01-06 | 1,532441 |
| 2014-01-03 | 1,532171 |
| 2014-01-02 | 1,531848 |
| 2013-12-31 | 1,531400 |
| 2013-12-30 | 1,531346 |
| 2013-12-23 | 1,530593 |
| 2013-12-20 | 1,531055 |
| 2013-12-19 | 1,528701 |
| 2013-12-18 | 1,527916 |
| 2013-12-17 | 1,527356 |
| 2013-12-16 | 1,527234 |
| 2013-12-13 | 1,526493 |
| 2013-12-12 | 1,526721 |
| 2013-12-11 | 1,526624 |
| 2013-12-10 | 1,526590 |
| 2013-12-09 | 1,526667 |
| 2013-12-06 | 1,526197 |
| 2013-12-05 | 1,525165 |
| 2013-12-04 | 1,525960 |
| 2013-12-03 | 1,525395 |
| 2013-12-02 | 1,525319 |
| 2013-11-29 | 1,523073 |
| 2013-11-28 | 1,521648 |
| 2013-11-27 | 1,521525 |
| 2013-11-26 | 1,520664 |
| 2013-11-25 | 1,520559 |
| 2013-11-22 | 1,520273 |
| 2013-11-21 | 1,520204 |
| 2013-11-20 | 1,520074 |
| 2013-11-19 | 1,520019 |
| 2013-11-18 | 1,519750 |
| 2013-11-15 | 1,519630 |
| 2013-11-14 | 1,518555 |
| 2013-11-13 | 1,518525 |
| 2013-11-12 | 1,518291 |
| 2013-11-11 | 1,517824 |
| 2013-11-08 | 1,517526 |
| 2013-11-07 | 1,516782 |
| 2013-11-06 | 1,518320 |
| 2013-11-05 | 1,517261 |
| 2013-11-04 | 1,515970 |
| 2013-10-31 | 1,515534 |
| 2013-10-30 | 1,515361 |
| 2013-10-29 | 1,503055 |
| 2013-10-28 | 1,503206 |
| 2013-10-25 | 1,502982 |
| 2013-10-24 | 1,501060 |
| 2013-10-22 | 1,502136 |
| 2013-10-21 | 1,503109 |
| 2013-10-18 | 1,502609 |
| 2013-10-17 | 1,502058 |
| 2013-10-16 | 1,502419 |
| 2013-10-15 | 1,501446 |
| 2013-10-14 | 1,500783 |
| 2013-10-11 | 1,499661 |
| 2013-10-10 | 1,499954 |
| 2013-10-09 | 1,498948 |
| 2013-10-08 | 1,498174 |
| 2013-10-07 | 1,499211 |
| 2013-10-04 | 1,497894 |
| 2013-10-03 | 1,497568 |
| 2013-10-02 | 1,497247 |
| 2013-10-01 | 1,496781 |
| 2013-09-30 | 1,494373 |
| 2013-09-27 | 1,494477 |
| 2013-09-26 | 1,493839 |
| 2013-09-25 | 1,498217 |
| 2013-09-24 | 1,495507 |
| 2013-09-23 | 1,493594 |
| 2013-09-20 | 1,494123 |
| 2013-09-19 | 1,493839 |
| 2013-09-18 | 1,485380 |
| 2013-09-17 | 1,485981 |
| 2013-09-16 | 1,485806 |
| 2013-09-13 | 1,484936 |
| 2013-09-12 | 1,484478 |
| 2013-09-11 | 1,490947 |
| 2013-09-10 | 1,491442 |
| 2013-09-09 | 1,491309 |
| 2013-09-06 | 1,491592 |
| 2013-09-05 | 1,491304 |
| 2013-09-04 | 1,489588 |
| 2013-09-03 | 1,489265 |
| 2013-09-02 | 1,488983 |
| 2013-08-30 | 1,488134 |
| 2013-08-29 | 1,487381 |
| 2013-08-28 | 1,486983 |
| 2013-08-27 | 1,486555 |
| 2013-08-26 | 1,486607 |
| 2013-08-23 | 1,486616 |
| 2013-08-22 | 1,488759 |
| 2013-08-21 | 1,488259 |
| 2013-08-16 | 1,487906 |
| 2013-08-15 | 1,487851 |
| 2013-08-14 | 1,487758 |
| 2013-08-13 | 1,487382 |
| 2013-08-12 | 1,487111 |
| 2013-08-09 | 1,486563 |
| 2013-08-08 | 1,486464 |
| 2013-08-07 | 1,486105 |
| 2013-08-06 | 1,485983 |
| 2013-08-05 | 1,485906 |
| 2013-08-02 | 1,485543 |
| 2013-08-01 | 1,485282 |
| 2013-07-31 | 1,485374 |
| 2013-07-30 | 1,485555 |
| 2013-07-29 | 1,485537 |
| 2013-07-26 | 1,486239 |
| 2013-07-25 | 1,485877 |
| 2013-07-24 | 1,480294 |
| 2013-07-23 | 1,478566 |
| 2013-07-22 | 1,477672 |
| 2013-07-19 | 1,476777 |
| 2013-07-18 | 1,476831 |
| 2013-07-17 | 1,476763 |
| 2013-07-16 | 1,476768 |
| 2013-07-15 | 1,476204 |
| 2013-07-12 | 1,475545 |
| 2013-07-11 | 1,474883 |
| 2013-07-10 | 1,478989 |
| 2013-07-09 | 1,478774 |
| 2013-07-08 | 1,478472 |
| 2013-07-05 | 1,477342 |
| 2013-07-04 | 1,476720 |
| 2013-07-03 | 1,476525 |
| 2013-07-02 | 1,476699 |
| 2013-07-01 | 1,476380 |
| 2013-06-28 | 1,475685 |
| 2013-06-27 | 1,474607 |
| 2013-06-26 | 1,474552 |
| 2013-06-25 | 1,473455 |
| 2013-06-24 | 1,473215 |
| 2013-06-21 | 1,473326 |
| 2013-06-20 | 1,473185 |
| 2013-06-19 | 1,473682 |
| 2013-06-18 | 1,474207 |
| 2013-06-17 | 1,474311 |
| 2013-06-14 | 1,475454 |
| 2013-06-13 | 1,474054 |
| 2013-06-12 | 1,469906 |
| 2013-06-11 | 1,468358 |
| 2013-06-10 | 1,470191 |
| 2013-06-07 | 1,469056 |
| 2013-06-06 | 1,468246 |
| 2013-06-05 | 1,468875 |
| 2013-06-04 | 1,468558 |
| 2013-06-03 | 1,468251 |
| 2013-05-31 | 1,468018 |
| 2013-05-30 | 1,468093 |
| 2013-05-29 | 1,468061 |
| 2013-05-28 | 1,467905 |
| 2013-05-27 | 1,467505 |
| 2013-05-24 | 1,467016 |
| 2013-05-23 | 1,466346 |
| 2013-05-22 | 1,468643 |
| 2013-05-21 | 1,467182 |
| 2013-05-17 | 1,466488 |
| 2013-05-16 | 1,465968 |
| 2013-05-15 | 1,465110 |
| 2013-05-14 | 1,464658 |
| 2013-05-13 | 1,465190 |
| 2013-05-10 | 1,465212 |
| 2013-05-09 | 1,465149 |
| 2013-05-08 | 1,467312 |
| 2013-05-07 | 1,467037 |
| 2013-05-06 | 1,466748 |
| 2013-05-03 | 1,466136 |
| 2013-05-02 | 1,465556 |
| 2013-04-30 | 1,464870 |
| 2013-04-29 | 1,464309 |
| 2013-04-26 | 1,463812 |
| 2013-04-25 | 1,463198 |
| 2013-04-24 | 1,457267 |
| 2013-04-23 | 1,456092 |
| 2013-04-22 | 1,456234 |
| 2013-04-19 | 1,455582 |
| 2013-04-18 | 1,455159 |
| 2013-04-17 | 1,455813 |
| 2013-04-16 | 1,455965 |
| 2013-04-15 | 1,455284 |
| 2013-04-12 | 1,455962 |
| 2013-04-11 | 1,455865 |
| 2013-04-10 | 1,457729 |
| 2013-04-09 | 1,457196 |
| 2013-04-08 | 1,455409 |
| 2013-04-05 | 1,454885 |
| 2013-04-04 | 1,454120 |
| 2013-04-03 | 1,453029 |
| 2013-04-02 | 1,452831 |
| 2013-03-29 | 1,451691 |
| 2013-03-28 | 1,451628 |
| 2013-03-27 | 1,454523 |
| 2013-03-26 | 1,454758 |
| 2013-03-25 | 1,455102 |
| 2013-03-22 | 1,455115 |
| 2013-03-21 | 1,454876 |
| 2013-03-20 | 1,454572 |
| 2013-03-19 | 1,454323 |
| 2013-03-18 | 1,454618 |
| 2013-03-14 | 1,454055 |
| 2013-03-13 | 1,454560 |
| 2013-03-12 | 1,454799 |
| 2013-03-11 | 1,454795 |
| 2013-03-08 | 1,455358 |
| 2013-03-07 | 1,455176 |
| 2013-03-06 | 1,454663 |
| 2013-03-05 | 1,454149 |
| 2013-03-04 | 1,453822 |
| 2013-03-01 | 1,453699 |
| 2013-02-28 | 1,453557 |
| 2013-02-27 | 1,453249 |
| 2013-02-26 | 1,452846 |
| 2013-02-25 | 1,453080 |
| 2013-02-22 | 1,452826 |
| 2013-02-21 | 1,452574 |
| 2013-02-20 | 1,449892 |
| 2013-02-19 | 1,449386 |
| 2013-02-18 | 1,448645 |
| 2013-02-15 | 1,447832 |
| 2013-02-14 | 1,447528 |
| 2013-02-13 | 1,450526 |
| 2013-02-12 | 1,451213 |
| 2013-02-11 | 1,454231 |
| 2013-02-08 | 1,453865 |
| 2013-02-07 | 1,453285 |
| 2013-02-06 | 1,453242 |
| 2013-02-05 | 1,453484 |
| 2013-02-04 | 1,453026 |
| 2013-02-01 | 1,452863 |
| 2013-01-31 | 1,452861 |
| 2013-01-30 | 1,452492 |
| 2013-01-29 | 1,452833 |
| 2013-01-28 | 1,452873 |
| 2013-01-25 | 1,452837 |
| 2013-01-24 | 1,452508 |
| 2013-01-23 | 1,452548 |
| 2013-01-22 | 1,452395 |
| 2013-01-21 | 1,453299 |
| 2013-01-18 | 1,453328 |
| 2013-01-17 | 1,452349 |
| 2013-01-16 | 1,451993 |
| 2013-01-15 | 1,451716 |
| 2013-01-14 | 1,451656 |
| 2013-01-11 | 1,451295 |
| 2013-01-10 | 1,451228 |
| 2013-01-09 | 1,451334 |
| 2013-01-08 | 1,450527 |
| 2013-01-07 | 1,451224 |
| 2013-01-04 | 1,450094 |
| 2013-01-03 | 1,448883 |
| 2013-01-02 | 1,448415 |
| 2012-12-28 | 1,447419 |
| 2012-12-27 | 1,447156 |
| 2012-12-21 | 1,445002 |
| 2012-12-20 | 1,445409 |
| 2012-12-19 | 1,444897 |
| 2012-12-18 | 1,444903 |
| 2012-12-17 | 1,443548 |
| 2012-12-14 | 1,443034 |
| 2012-12-13 | 1,442321 |
| 2012-12-12 | 1,442194 |
| 2012-12-11 | 1,441834 |
| 2012-12-10 | 1,442294 |
| 2012-12-07 | 1,441460 |
| 2012-12-06 | 1,440863 |
| 2012-12-05 | 1,439869 |
| 2012-12-04 | 1,439874 |
| 2012-12-03 | 1,439825 |
| 2012-11-30 | 1,438828 |
| 2012-11-29 | 1,438462 |
| 2012-11-28 | 1,438237 |
| 2012-11-27 | 1,438011 |
| 2012-11-26 | 1,437894 |
| 2012-11-23 | 1,437449 |
| 2012-11-22 | 1,437438 |
| 2012-11-21 | 1,437241 |
| 2012-11-20 | 1,437776 |
| 2012-11-19 | 1,437849 |
| 2012-11-16 | 1,437010 |
| 2012-11-15 | 1,437241 |
| 2012-11-14 | 1,436838 |
| 2012-11-13 | 1,436804 |
| 2012-11-12 | 1,436764 |
| 2012-11-09 | 1,436319 |
| 2012-11-08 | 1,435877 |
| 2012-11-07 | 1,435073 |
| 2012-11-06 | 1,435366 |
| 2012-11-05 | 1,435061 |
| 2012-10-31 | 1,434204 |
| 2012-10-30 | 1,434209 |
| 2012-10-29 | 1,433750 |
| 2012-10-26 | 1,433390 |
| 2012-10-25 | 1,433607 |
| 2012-10-24 | 1,433227 |
| 2012-10-19 | 1,432698 |
| 2012-10-18 | 1,432814 |
| 2012-10-17 | 1,432397 |
| 2012-10-16 | 1,431862 |
| 2012-10-15 | 1,430148 |
| 2012-10-12 | 1,429036 |
| 2012-10-11 | 1,428303 |
| 2012-10-10 | 1,427274 |
| 2012-10-09 | 1,427851 |
| 2012-10-08 | 1,427525 |
| 2012-10-05 | 1,427866 |
| 2012-10-04 | 1,426370 |
| 2012-10-03 | 1,425456 |
| 2012-10-02 | 1,423850 |
| 2012-10-01 | 1,423435 |
| 2012-09-28 | 1,422347 |
| 2012-09-27 | 1,422995 |
| 2012-09-26 | 1,422243 |
| 2012-09-25 | 1,422973 |
| 2012-09-24 | 1,422384 |
| 2012-09-21 | 1,421588 |
| 2012-09-20 | 1,421069 |
| 2012-09-19 | 1,421361 |
| 2012-09-18 | 1,421924 |
| 2012-09-17 | 1,421828 |
| 2012-09-14 | 1,421410 |
| 2012-09-13 | 1,419069 |
| 2012-09-12 | 1,419956 |
| 2012-09-11 | 1,419219 |
| 2012-09-10 | 1,418671 |
| 2012-09-07 | 1,416871 |
| 2012-09-06 | 1,415749 |
| 2012-09-05 | 1,414420 |
| 2012-09-04 | 1,413831 |
| 2012-09-03 | 1,412851 |
| 2012-08-31 | 1,411623 |
| 2012-08-30 | 1,410212 |
| 2012-08-29 | 1,409787 |
| 2012-08-28 | 1,409682 |
| 2012-08-27 | 1,409759 |
| 2012-08-24 | 1,408549 |
| 2012-08-23 | 1,409457 |
| 2012-08-22 | 1,408703 |
| 2012-08-21 | 1,408568 |
| 2012-08-17 | 1,408341 |
| 2012-08-16 | 1,410419 |
| 2012-08-15 | 1,409808 |
| 2012-08-14 | 1,409377 |
| 2012-08-13 | 1,407564 |
| 2012-08-10 | 1,406658 |
| 2012-08-09 | 1,406631 |
| 2012-08-08 | 1,406076 |
| 2012-08-07 | 1,405849 |
| 2012-08-06 | 1,406379 |
| 2012-08-03 | 1,403912 |
| 2012-08-02 | 1,403851 |
| 2012-08-01 | 1,403777 |
| 2012-07-31 | 1,402720 |
| 2012-07-30 | 1,402169 |
| 2012-07-27 | 1,401188 |
| 2012-07-26 | 1,400690 |
| 2012-07-25 | 1,400385 |
| 2012-07-24 | 1,400646 |
| 2012-07-23 | 1,399714 |
| 2012-07-20 | 1,399938 |
| 2012-07-19 | 1,400078 |
| 2012-07-18 | 1,399526 |
| 2012-07-17 | 1,399338 |
| 2012-07-16 | 1,398247 |
| 2012-07-13 | 1,396550 |
| 2012-07-12 | 1,395445 |
| 2012-07-11 | 1,395256 |
| 2012-07-10 | 1,396152 |
| 2012-07-09 | 1,396075 |
| 2012-07-06 | 1,395434 |
| 2012-07-05 | 1,395284 |
| 2012-07-04 | 1,394416 |
| 2012-07-03 | 1,394320 |
| 2012-07-02 | 1,394041 |
| 2012-06-29 | 1,393144 |
| 2012-06-28 | 1,389424 |
| 2012-06-27 | 1,389028 |
| 2012-06-26 | 1,389766 |
| 2012-06-25 | 1,389110 |
| 2012-06-22 | 1,389694 |
| 2012-06-21 | 1,391277 |
| 2012-06-20 | 1,390711 |
| 2012-06-19 | 1,390697 |
| 2012-06-18 | 1,390146 |
| 2012-06-15 | 1,389303 |
| 2012-06-14 | 1,387953 |
| 2012-06-13 | 1,387345 |
| 2012-06-12 | 1,387037 |
| 2012-06-11 | 1,387353 |
| 2012-06-08 | 1,387360 |
| 2012-06-07 | 1,386972 |
| 2012-06-06 | 1,385399 |
| 2012-06-05 | 1,383560 |
| 2012-06-04 | 1,382590 |
| 2012-06-01 | 1,383045 |
| 2012-05-31 | 1,383495 |
| 2012-05-30 | 1,383943 |
| 2012-05-29 | 1,385133 |
| 2012-05-25 | 1,385180 |
| 2012-05-24 | 1,384413 |
| 2012-05-23 | 1,383761 |
| 2012-05-22 | 1,385653 |
| 2012-05-21 | 1,384516 |
| 2012-05-18 | 1,384668 |
| 2012-05-17 | 1,385025 |
| 2012-05-16 | 1,384688 |
| 2012-05-15 | 1,385954 |
| 2012-05-14 | 1,385340 |
| 2012-05-11 | 1,385731 |
| 2012-05-10 | 1,384942 |
| 2012-05-09 | 1,384432 |
| 2012-05-08 | 1,385618 |
| 2012-05-07 | 1,386601 |
| 2012-05-04 | 1,386423 |
| 2012-05-03 | 1,387010 |
| 2012-05-02 | 1,387882 |
| 2012-04-27 | 1,386000 |
| 2012-04-26 | 1,386508 |
| 2012-04-25 | 1,385408 |
| 2012-04-24 | 1,379775 |
| 2012-04-23 | 1,377571 |
| 2012-04-20 | 1,379034 |
| 2012-04-19 | 1,378230 |
| 2012-04-18 | 1,377951 |
| 2012-04-17 | 1,377974 |
| 2012-04-16 | 1,377166 |
| 2012-04-13 | 1,377127 |
| 2012-04-12 | 1,377646 |
| 2012-04-11 | 1,376707 |
| 2012-04-10 | 1,377520 |
| 2012-04-06 | 1,379646 |
| 2012-04-05 | 1,379619 |
| 2012-04-04 | 1,378207 |
| 2012-04-03 | 1,378984 |
| 2012-04-02 | 1,379007 |
| 2012-03-30 | 1,378565 |
| 2012-03-29 | 1,378934 |
| 2012-03-28 | 1,379435 |
| 2012-03-27 | 1,379947 |
| 2012-03-26 | 1,379460 |
| 2012-03-23 | 1,381123 |
| 2012-03-22 | 1,380361 |
| 2012-03-21 | 1,379525 |
| 2012-03-20 | 1,378897 |
| 2012-03-19 | 1,378496 |
| 2012-03-14 | 1,376608 |
| 2012-03-13 | 1,376001 |
| 2012-03-12 | 1,375754 |
| 2012-03-09 | 1,375265 |
| 2012-03-08 | 1,374581 |
| 2012-03-07 | 1,374253 |
| 2012-03-06 | 1,373968 |
| 2012-03-05 | 1,375967 |
| 2012-03-02 | 1,376299 |
| 2012-03-01 | 1,377266 |
| 2012-02-29 | 1,376732 |
| 2012-02-28 | 1,375412 |
| 2012-02-27 | 1,374507 |
| 2012-02-24 | 1,374250 |
| 2012-02-23 | 1,371924 |
| 2012-02-22 | 1,371039 |
| 2012-02-21 | 1,372111 |
| 2012-02-20 | 1,371425 |
| 2012-02-17 | 1,369957 |
| 2012-02-16 | 1,366956 |
| 2012-02-15 | 1,367781 |
| 2012-02-14 | 1,365382 |
| 2012-02-13 | 1,366269 |
| 2012-02-10 | 1,363958 |
| 2012-02-09 | 1,366219 |
| 2012-02-08 | 1,367761 |
| 2012-02-07 | 1,366376 |
| 2012-02-06 | 1,366516 |
| 2012-02-03 | 1,364265 |
| 2012-02-02 | 1,362883 |
| 2012-02-01 | 1,361891 |
| 2012-01-31 | 1,358208 |
| 2012-01-30 | 1,357351 |
| 2012-01-27 | 1,358697 |
| 2012-01-26 | 1,357582 |
| 2012-01-25 | 1,355097 |
| 2012-01-24 | 1,351567 |
| 2012-01-23 | 1,350021 |
| 2012-01-20 | 1,348511 |
| 2012-01-19 | 1,348880 |
| 2012-01-18 | 1,346604 |
| 2012-01-17 | 1,344374 |
| 2012-01-16 | 1,344133 |
| 2012-01-13 | 1,345801 |
| 2012-01-12 | 1,347071 |
| 2012-01-11 | 1,344749 |
| 2012-01-10 | 1,342209 |
| 2012-01-09 | 1,342091 |
| 2012-01-06 | 1,338679 |
| 2012-01-05 | 1,332005 |
| 2012-01-04 | 1,334618 |
| 2012-01-03 | 1,337473 |
| 2012-01-02 | 1,340717 |
| 2011-12-30 | 1,341829 |
| 2011-12-29 | 1,341269 |
| 2011-12-28 | 1,343535 |
| 2011-12-27 | 1,343898 |
| 2011-12-23 | 1,343049 |
| 2011-12-22 | 1,342930 |
| 2011-12-21 | 1,344622 |
| 2011-12-20 | 1,344001 |
| 2011-12-19 | 1,343348 |
| 2011-12-16 | 1,342903 |
| 2011-12-15 | 1,343130 |
| 2011-12-14 | 1,342632 |
| 2011-12-13 | 1,342733 |
| 2011-12-12 | 1,342766 |
| 2011-12-09 | 1,342900 |
| 2011-12-08 | 1,343172 |
| 2011-12-07 | 1,343329 |
| 2011-12-06 | 1,343528 |
| 2011-12-05 | 1,344029 |
| 2011-12-02 | 1,342468 |
| 2011-12-01 | 1,339326 |
| 2011-11-30 | 1,337111 |
| 2011-11-29 | 1,333721 |
| 2011-11-28 | 1,334418 |
| 2011-11-25 | 1,333561 |
| 2011-11-24 | 1,335355 |
| 2011-11-23 | 1,334295 |
| 2011-11-22 | 1,335356 |
| 2011-11-21 | 1,336201 |
| 2011-11-18 | 1,336256 |
| 2011-11-17 | 1,335549 |
| 2011-11-16 | 1,335396 |
| 2011-11-15 | 1,335887 |
| 2011-11-14 | 1,335322 |
| 2011-11-11 | 1,335462 |
| 2011-11-10 | 1,335094 |
| 2011-11-09 | 1,335167 |
| 2011-11-08 | 1,334905 |
| 2011-11-07 | 1,334750 |
| 2011-11-04 | 1,334134 |
| 2011-11-03 | 1,333691 |
| 2011-11-02 | 1,333372 |
| 2011-10-28 | 1,333939 |
| 2011-10-27 | 1,333459 |
| 2011-10-26 | 1,332592 |
| 2011-10-25 | 1,332071 |
| 2011-10-24 | 1,332476 |
| 2011-10-21 | 1,331492 |
| 2011-10-20 | 1,331028 |
| 2011-10-19 | 1,330953 |
| 2011-10-18 | 1,331306 |
| 2011-10-17 | 1,330725 |
| 2011-10-14 | 1,329673 |
| 2011-10-13 | 1,329389 |
| 2011-10-12 | 1,329450 |
| 2011-10-11 | 1,329503 |
| 2011-10-10 | 1,329559 |
| 2011-10-07 | 1,328893 |
| 2011-10-06 | 1,328922 |
| 2011-10-05 | 1,328512 |
| 2011-10-04 | 1,328059 |
| 2011-10-03 | 1,327686 |
| 2011-09-30 | 1,327747 |
| 2011-09-29 | 1,327805 |
| 2011-09-28 | 1,327099 |
| 2011-09-27 | 1,326974 |
| 2011-09-26 | 1,326868 |
| 2011-09-23 | 1,326608 |
| 2011-09-22 | 1,326607 |
| 2011-09-21 | 1,326586 |
| 2011-09-20 | 1,326707 |
| 2011-09-19 | 1,326469 |
| 2011-09-16 | 1,326044 |
| 2011-09-15 | 1,326132 |
| 2011-09-14 | 1,325537 |
| 2011-09-13 | 1,325483 |
| 2011-09-12 | 1,325419 |
| 2011-09-09 | 1,324614 |
| 2011-09-08 | 1,324638 |
| 2011-09-07 | 1,324502 |
| 2011-09-06 | 1,323917 |
| 2011-09-05 | 1,323986 |
| 2011-09-02 | 1,325393 |
| 2011-09-01 | 1,325350 |
| 2011-08-31 | 1,324942 |
| 2011-08-30 | 1,324785 |
| 2011-08-29 | 1,324752 |
| 2011-08-26 | 1,323965 |
| 2011-08-25 | 1,323718 |
| 2011-08-24 | 1,323594 |
| 2011-08-23 | 1,323311 |
| 2011-08-22 | 1,323530 |
| 2011-08-19 | 1,323188 |
| 2011-08-18 | 1,322855 |
| 2011-08-17 | 1,322488 |
| 2011-08-16 | 1,322131 |
| 2011-08-15 | 1,321694 |
| 2011-08-12 | 1,321032 |
| 2011-08-11 | 1,320787 |
| 2011-08-10 | 1,320664 |
| 2011-08-09 | 1,320842 |
| 2011-08-08 | 1,321645 |
| 2011-08-05 | 1,322751 |
| 2011-08-04 | 1,323375 |
| 2011-08-03 | 1,323112 |
| 2011-08-02 | 1,322932 |
| 2011-08-01 | 1,322484 |
| 2011-07-29 | 1,322273 |
| 2011-07-28 | 1,321981 |
| 2011-07-27 | 1,322047 |
| 2011-07-26 | 1,322711 |
| 2011-07-25 | 1,322524 |
| 2011-07-22 | 1,321543 |
| 2011-07-21 | 1,321258 |
| 2011-07-20 | 1,320740 |
| 2011-07-19 | 1,319367 |
| 2011-07-18 | 1,318486 |
| 2011-07-15 | 1,318030 |
| 2011-07-14 | 1,317182 |
| 2011-07-13 | 1,317108 |
| 2011-07-12 | 1,315652 |
| 2011-07-11 | 1,316165 |
| 2011-07-08 | 1,316374 |
| 2011-07-07 | 1,316019 |
| 2011-07-06 | 1,315265 |
| 2011-07-05 | 1,314890 |
| 2011-07-04 | 1,313502 |
| 2011-07-01 | 1,313845 |
| 2011-06-30 | 1,312505 |
| 2011-06-29 | 1,312514 |
| 2011-06-28 | 1,312976 |
| 2011-06-27 | 1,311841 |
| 2011-06-24 | 1,311442 |
| 2011-06-23 | 1,311770 |
| 2011-06-22 | 1,310754 |
| 2011-06-21 | 1,310810 |
| 2011-06-20 | 1,309147 |
| 2011-06-17 | 1,309656 |
| 2011-06-16 | 1,309909 |
| 2011-06-15 | 1,309920 |
| 2011-06-14 | 1,310482 |
| 2011-06-10 | 1,309349 |
| 2011-06-09 | 1,309922 |
| 2011-06-08 | 1,309506 |
| 2011-06-07 | 1,309289 |
| 2011-06-06 | 1,309625 |
| 2011-06-03 | 1,309801 |
| 2011-06-02 | 1,310006 |
| 2011-06-01 | 1,309705 |
| 2011-05-31 | 1,309825 |
| 2011-05-30 | 1,308633 |
| 2011-05-27 | 1,308528 |
| 2011-05-26 | 1,307431 |
| 2011-05-25 | 1,307562 |
| 2011-05-24 | 1,307047 |
| 2011-05-23 | 1,306433 |
| 2011-05-20 | 1,306613 |
| 2011-05-19 | 1,306971 |
| 2011-05-18 | 1,306691 |
| 2011-05-17 | 1,306244 |
| 2011-05-16 | 1,305635 |
| 2011-05-13 | 1,306205 |
| 2011-05-12 | 1,306587 |
| 2011-05-11 | 1,306748 |
| 2011-05-10 | 1,306393 |
| 2011-05-09 | 1,305960 |
| 2011-05-06 | 1,305526 |
| 2011-05-05 | 1,305096 |
| 2011-05-04 | 1,305512 |
| 2011-05-03 | 1,305189 |
| 2011-05-02 | 1,305437 |
| 2011-04-29 | 1,304962 |
| 2011-04-28 | 1,304603 |
| 2011-04-27 | 1,304648 |
| 2011-04-26 | 1,304409 |
| 2011-04-22 | 1,303863 |
| 2011-04-21 | 1,304109 |
| 2011-04-20 | 1,303914 |
| 2011-04-19 | 1,303613 |
| 2011-04-18 | 1,303244 |
| 2011-04-15 | 1,303483 |
| 2011-04-14 | 1,301320 |
| 2011-04-13 | 1,301244 |
| 2011-04-12 | 1,299690 |
| 2011-04-11 | 1,300290 |
| 2011-04-08 | 1,300017 |
| 2011-04-07 | 1,299620 |
| 2011-04-06 | 1,299171 |
| 2011-04-05 | 1,297999 |
| 2011-04-04 | 1,297098 |
| 2011-04-01 | 1,297526 |
| 2011-03-31 | 1,296590 |
| 2011-03-30 | 1,296228 |
| 2011-03-29 | 1,295907 |
| 2011-03-28 | 1,295768 |
| 2011-03-25 | 1,295576 |
| 2011-03-24 | 1,294556 |
| 2011-03-23 | 1,293760 |
| 2011-03-22 | 1,293511 |
| 2011-03-21 | 1,292884 |
| 2011-03-18 | 1,291886 |
| 2011-03-17 | 1,290915 |
| 2011-03-16 | 1,291570 |
| 2011-03-11 | 1,293531 |
| 2011-03-10 | 1,293981 |
| 2011-03-09 | 1,293609 |
| 2011-03-08 | 1,293643 |
| 2011-03-07 | 1,293170 |
| 2011-03-04 | 1,292516 |
| 2011-03-03 | 1,292848 |
| 2011-03-02 | 1,290921 |
| 2011-03-01 | 1,289456 |
| 2011-02-28 | 1,289269 |
| 2011-02-25 | 1,288924 |
| 2011-02-24 | 1,288538 |
| 2011-02-23 | 1,287733 |
| 2011-02-22 | 1,287406 |
| 2011-02-21 | 1,286640 |
| 2011-02-18 | 1,286214 |
| 2011-02-17 | 1,286191 |
| 2011-02-16 | 1,286235 |
| 2011-02-15 | 1,286128 |
| 2011-02-14 | 1,286318 |
| 2011-02-11 | 1,285180 |
| 2011-02-10 | 1,284558 |
| 2011-02-09 | 1,285194 |
| 2011-02-08 | 1,285017 |
| 2011-02-07 | 1,284500 |
| 2011-02-04 | 1,284145 |
| 2011-02-03 | 1,283889 |
| 2011-02-02 | 1,283477 |
| 2011-02-01 | 1,283134 |
| 2011-01-31 | 1,282603 |
| 2011-01-28 | 1,282514 |
| 2011-01-27 | 1,282703 |
| 2011-01-26 | 1,281760 |
| 2011-01-25 | 1,281565 |
| 2011-01-24 | 1,284561 |
| 2011-01-20 | 1,283970 |
| 2011-01-19 | 1,283961 |
| 2011-01-18 | 1,283676 |
| 2011-01-17 | 1,283321 |
| 2011-01-14 | 1,282849 |
| 2011-01-13 | 1,282761 |
| 2011-01-12 | 1,282595 |
| 2011-01-11 | 1,282484 |
| 2011-01-10 | 1,282292 |
| 2011-01-07 | 1,282212 |
| 2011-01-06 | 1,281835 |
| 2011-01-05 | 1,281615 |
| 2011-01-04 | 1,281475 |
| 2011-01-03 | 1,281320 |
| 2010-12-31 | 1,280793 |
| 2010-12-30 | 1,280686 |
| 2010-12-29 | 1,280455 |
| 2010-12-28 | 1,280198 |
| 2010-12-27 | 1,280070 |
| 2010-12-23 | 1,279381 |
| 2010-12-22 | 1,279225 |
| 2010-12-21 | 1,279064 |
| 2010-12-20 | 1,278922 |
| 2010-12-17 | 1,278721 |
| 2010-12-16 | 1,278586 |
| 2010-12-15 | 1,278358 |
| 2010-12-14 | 1,278186 |
| 2010-12-10 | 1,277394 |
| 2010-12-09 | 1,278042 |
| 2010-12-08 | 1,277833 |
| 2010-12-07 | 1,277735 |
| 2010-12-06 | 1,277650 |
| 2010-12-03 | 1,277596 |
| 2010-12-02 | 1,277441 |
| 2010-12-01 | 1,277190 |
| 2010-11-30 | 1,277026 |
| 2010-11-29 | 1,277109 |
| 2010-11-26 | 1,276693 |
| 2010-11-25 | 1,276760 |
| 2010-11-24 | 1,276664 |
| 2010-11-23 | 1,276551 |
| 2010-11-22 | 1,276471 |
| 2010-11-19 | 1,276398 |
| 2010-11-18 | 1,276155 |
| 2010-11-17 | 1,275996 |
| 2010-11-16 | 1,275905 |
| 2010-11-15 | 1,276006 |
| 2010-11-12 | 1,275602 |
| 2010-11-11 | 1,275564 |
| 2010-11-10 | 1,275595 |
| 2010-11-09 | 1,275549 |
| 2010-11-08 | 1,275388 |
| 2010-11-05 | 1,274853 |
| 2010-11-04 | 1,274694 |
| 2010-11-03 | 1,274544 |
| 2010-11-02 | 1,274335 |
| 2010-10-29 | 1,273747 |
| 2010-10-28 | 1,273620 |
| 2010-10-27 | 1,273537 |
| 2010-10-26 | 1,273540 |
| 2010-10-25 | 1,273588 |
| 2010-10-22 | 1,273021 |
| 2010-10-21 | 1,272883 |
| 2010-10-20 | 1,272692 |
| 2010-10-19 | 1,272573 |
| 2010-10-18 | 1,272487 |
| 2010-10-15 | 1,268340 |
| 2010-10-14 | 1,268229 |
| 2010-10-13 | 1,268241 |
| 2010-10-12 | 1,268037 |
| 2010-10-11 | 1,271323 |
| 2010-10-08 | 1,270778 |
| 2010-10-07 | 1,270604 |
| 2010-10-06 | 1,270660 |
| 2010-10-05 | 1,269816 |
| 2010-10-04 | 1,270756 |
| 2010-10-01 | 1,270376 |
| 2010-09-30 | 1,270259 |
| 2010-09-29 | 1,270159 |
| 2010-09-28 | 1,270036 |
| 2010-09-27 | 1,269893 |
| 2010-09-24 | 1,269353 |
| 2010-09-23 | 1,269105 |
| 2010-09-22 | 1,269106 |
| 2010-09-21 | 1,268718 |
| 2010-09-20 | 1,268567 |
| 2010-09-17 | 1,268185 |
| 2010-09-16 | 1,268143 |
| 2010-09-15 | 1,267974 |
| 2010-09-14 | 1,267909 |
| 2010-09-13 | 1,267773 |
| 2010-09-10 | 1,267355 |
| 2010-09-09 | 1,267217 |
| 2010-09-08 | 1,266704 |
| 2010-09-07 | 1,266650 |
| 2010-09-06 | 1,266566 |
| 2010-09-03 | 1,266042 |
| 2010-09-02 | 1,265820 |
| 2010-09-01 | 1,265687 |
| 2010-08-31 | 1,265440 |
| 2010-08-30 | 1,265019 |
| 2010-08-27 | 1,264629 |
| 2010-08-26 | 1,265172 |
| 2010-08-25 | 1,265437 |
| 2010-08-24 | 1,265263 |
| 2010-08-23 | 1,265333 |
| 2010-08-19 | 1,264735 |
| 2010-08-18 | 1,264901 |
| 2010-08-17 | 1,264395 |
| 2010-08-16 | 1,264103 |
| 2010-08-13 | 1,263418 |
| 2010-08-12 | 1,263255 |
| 2010-08-11 | 1,263095 |
| 2010-08-10 | 1,262953 |
| 2010-08-09 | 1,262759 |
| 2010-08-06 | 1,262391 |
| 2010-08-05 | 1,262190 |
| 2010-08-04 | 1,261881 |
| 2010-08-03 | 1,261726 |
| 2010-08-02 | 1,261446 |
| 2010-07-30 | 1,260871 |
| 2010-07-29 | 1,260786 |
| 2010-07-28 | 1,260538 |
| 2010-07-27 | 1,260371 |
| 2010-07-26 | 1,260032 |
| 2010-07-23 | 1,259509 |
| 2010-07-22 | 1,259636 |
| 2010-07-21 | 1,259355 |
| 2010-07-20 | 1,259009 |
| 2010-07-19 | 1,259389 |
| 2010-07-16 | 1,260312 |
| 2010-07-15 | 1,259506 |
| 2010-07-14 | 1,259309 |
| 2010-07-13 | 1,258800 |
| 2010-07-12 | 1,258746 |
| 2010-07-09 | 1,258388 |
| 2010-07-08 | 1,258236 |
| 2010-07-07 | 1,257304 |
| 2010-07-06 | 1,256943 |
| 2010-07-05 | 1,256914 |
| 2010-07-02 | 1,256420 |
| 2010-07-01 | 1,255839 |
| 2010-06-30 | 1,255852 |
| 2010-06-29 | 1,255669 |
| 2010-06-28 | 1,256021 |
| 2010-06-25 | 1,255682 |
| 2010-06-24 | 1,255473 |
| 2010-06-23 | 1,255486 |
| 2010-06-22 | 1,254172 |
| 2010-06-21 | 1,254279 |
| 2010-06-18 | 1,253501 |
| 2010-06-17 | 1,254132 |
| 2010-06-16 | 1,254930 |
| 2010-06-15 | 1,257124 |
| 2010-06-14 | 1,256912 |
| 2010-06-11 | 1,256651 |
| 2010-06-10 | 1,256316 |
| 2010-06-09 | 1,256013 |
| 2010-06-08 | 1,255986 |
| 2010-06-07 | 1,255369 |
| 2010-06-04 | 1,254103 |
| 2010-06-03 | 1,256218 |
| 2010-06-02 | 1,256070 |
| 2010-06-01 | 1,256055 |
| 2010-05-31 | 1,256797 |
| 2010-05-28 | 1,256626 |
| 2010-05-27 | 1,256312 |
| 2010-05-26 | 1,256018 |
| 2010-05-25 | 1,255887 |
| 2010-05-21 | 1,255659 |
| 2010-05-20 | 1,255682 |
| 2010-05-19 | 1,255061 |
| 2010-05-18 | 1,255370 |
| 2010-05-17 | 1,254837 |
| 2010-05-14 | 1,254887 |
| 2010-05-13 | 1,254802 |
| 2010-05-12 | 1,254315 |
| 2010-05-11 | 1,253896 |
| 2010-05-10 | 1,253351 |
| 2010-05-07 | 1,251293 |
| 2010-05-06 | 1,251860 |
| 2010-05-05 | 1,253940 |
| 2010-05-04 | 1,253757 |
| 2010-05-03 | 1,254584 |
| 2010-04-30 | 1,254213 |
| 2010-04-29 | 1,253713 |
| 2010-04-28 | 1,252651 |
| 2010-04-27 | 1,253796 |
| 2010-04-26 | 1,254924 |
| 2010-04-23 | 1,254204 |
| 2010-04-22 | 1,252929 |
| 2010-04-21 | 1,253002 |
| 2010-04-20 | 1,252161 |
| 2010-04-19 | 1,251005 |
| 2010-04-16 | 1,251520 |
| 2010-04-15 | 1,251754 |
| 2010-04-14 | 1,251366 |
| 2010-04-13 | 1,250464 |
| 2010-04-12 | 1,251083 |
| 2010-04-09 | 1,249501 |
| 2010-04-08 | 1,250158 |
| 2010-04-07 | 1,251913 |
| 2010-04-06 | 1,251819 |
| 2010-04-02 | 1,250422 |
| 2010-04-01 | 1,249972 |
| 2010-03-31 | 1,250083 |
| 2010-03-30 | 1,250999 |
| 2010-03-29 | 1,250622 |
| 2010-03-26 | 1,249538 |
| 2010-03-25 | 1,250092 |
| 2010-03-24 | 1,249436 |
| 2010-03-23 | 1,248463 |
| 2010-03-22 | 1,247153 |
| 2010-03-19 | 1,247344 |
| 2010-03-18 | 1,247295 |
| 2010-03-17 | 1,247372 |
| 2010-03-16 | 1,245882 |
| 2010-03-12 | 1,245151 |
| 2010-03-11 | 1,243912 |
| 2010-03-10 | 1,244041 |
| 2010-03-09 | 1,242918 |
| 2010-03-08 | 1,244951 |
| 2010-03-05 | 1,243317 |
| 2010-03-04 | 1,242295 |
| 2010-03-03 | 1,243920 |
| 2010-03-02 | 1,243848 |
| 2010-03-01 | 1,242524 |
| 2010-02-26 | 1,242067 |
| 2010-02-25 | 1,242453 |
| 2010-02-24 | 1,243300 |
| 2010-02-23 | 1,243098 |
| 2010-02-22 | 1,245713 |
| 2010-02-19 | 1,245470 |
| 2010-02-18 | 1,244475 |
| 2010-02-17 | 1,242853 |
| 2010-02-16 | 1,242050 |
| 2010-02-15 | 1,241865 |
| 2010-02-12 | 1,241306 |
| 2010-02-11 | 1,242621 |
| 2010-02-10 | 1,241478 |
| 2010-02-09 | 1,240395 |
| 2010-02-08 | 1,238469 |
| 2010-02-05 | 1,235842 |
| 2010-02-04 | 1,238872 |
| 2010-02-03 | 1,240962 |
| 2010-02-02 | 1,239618 |
| 2010-02-01 | 1,239379 |
| 2010-01-29 | 1,238995 |
| 2010-01-28 | 1,238790 |
| 2010-01-27 | 1,238606 |
| 2010-01-26 | 1,239388 |
| 2010-01-25 | 1,239221 |
| 2010-01-22 | 1,238823 |
| 2010-01-21 | 1,238535 |
| 2010-01-20 | 1,237953 |
| 2010-01-19 | 1,238401 |
| 2010-01-18 | 1,237910 |
| 2010-01-15 | 1,237917 |
| 2010-01-14 | 1,237570 |
| 2010-01-13 | 1,237166 |
| 2010-01-12 | 1,236564 |
| 2010-01-11 | 1,236046 |
| 2010-01-08 | 1,235108 |
| 2010-01-07 | 1,234795 |
| 2010-01-06 | 1,234057 |
| 2010-01-05 | 1,233804 |
| 2010-01-04 | 1,233005 |
| 2009-12-31 | 1,232389 |
| 2009-12-30 | 1,232144 |
| 2009-12-29 | 1,231962 |
| 2009-12-28 | 1,231839 |
| 2009-12-23 | 1,231258 |
| 2009-12-22 | 1,230683 |
| 2009-12-21 | 1,230831 |
| 2009-12-18 | 1,230487 |
| 2009-12-17 | 1,230532 |
| 2009-12-16 | 1,230848 |
| 2009-12-15 | 1,230785 |
| 2009-12-14 | 1,225836 |
| 2009-12-11 | 1,227064 |
| 2009-12-10 | 1,222739 |
| 2009-12-09 | 1,217546 |
| 2009-12-08 | 1,217684 |
| 2009-12-07 | 1,218158 |
| 2009-12-04 | 1,217264 |
| 2009-12-03 | 1,217054 |
| 2009-12-02 | 1,217049 |
| 2009-12-01 | 1,217121 |
| 2009-11-30 | 1,216869 |
| 2009-11-27 | 1,211710 |
| 2009-11-26 | 1,211555 |
| 2009-11-25 | 1,210041 |
| 2009-11-24 | 1,211049 |
| 2009-11-23 | 1,208246 |
| 2009-11-20 | 1,208450 |
| 2009-11-19 | 1,207615 |
| 2009-11-18 | 1,206403 |
| 2009-11-17 | 1,205944 |
| 2009-11-16 | 1,206743 |
| 2009-11-13 | 1,206202 |
| 2009-11-12 | 1,205782 |
| 2009-11-11 | 1,205299 |
| 2009-11-10 | 1,205071 |
| 2009-11-09 | 1,204887 |
| 2009-11-06 | 1,204236 |
| 2009-11-05 | 1,203914 |
| 2009-11-04 | 1,203698 |
| 2009-11-03 | 1,203393 |
| 2009-11-02 | 1,203584 |
| 2009-10-30 | 1,203172 |
| 2009-10-29 | 1,202907 |
| 2009-10-28 | 1,202714 |
| 2009-10-27 | 1,202685 |
| 2009-10-26 | 1,202747 |
| 2009-10-22 | 1,202080 |
| 2009-10-21 | 1,202070 |
| 2009-10-20 | 1,201534 |
| 2009-10-19 | 1,201007 |
| 2009-10-16 | 1,200471 |
| 2009-10-15 | 1,200215 |
| 2009-10-14 | 1,199950 |
| 2009-10-13 | 1,199734 |
| 2009-10-12 | 1,199401 |
| 2009-10-09 | 1,198969 |
| 2009-10-08 | 1,197290 |
| 2009-10-07 | 1,196918 |
| 2009-10-06 | 1,196792 |
| 2009-10-05 | 1,196518 |
| 2009-10-02 | 1,196063 |
| 2009-10-01 | 1,195854 |
| 2009-09-30 | 1,197137 |
| 2009-09-29 | 1,197026 |
| 2009-09-28 | 1,197290 |
| 2009-09-25 | 1,197976 |
| 2009-09-24 | 1,201287 |
| 2009-09-23 | 1,200904 |
| 2009-09-22 | 1,200009 |
| 2009-09-21 | 1,202727 |
| 2009-09-18 | 1,199406 |
| 2009-09-17 | 1,199210 |
| 2009-09-16 | 1,196965 |
| 2009-09-15 | 1,196434 |
| 2009-09-14 | 1,195638 |
| 2009-09-11 | 1,193518 |
| 2009-09-10 | 1,198288 |
| 2009-09-09 | 1,198943 |
| 2009-09-08 | 1,199557 |
| 2009-09-07 | 1,202324 |
| 2009-09-04 | 1,201941 |
| 2009-09-03 | 1,200496 |
| 2009-09-02 | 1,200103 |
| 2009-09-01 | 1,199983 |
| 2009-08-31 | 1,199435 |
| 2009-08-28 | 1,198747 |
| 2009-08-27 | 1,198561 |
| 2009-08-26 | 1,198274 |
| 2009-08-25 | 1,198018 |
| 2009-08-24 | 1,197840 |
| 2009-08-19 | 1,196562 |
| 2009-08-18 | 1,196990 |
| 2009-08-17 | 1,195892 |
| 2009-08-14 | 1,195685 |
| 2009-08-13 | 1,195494 |
| 2009-08-12 | 1,194858 |
| 2009-08-11 | 1,194655 |
| 2009-08-10 | 1,194171 |
| 2009-08-07 | 1,194006 |
| 2009-08-06 | 1,193840 |
| 2009-08-05 | 1,193257 |
| 2009-08-04 | 1,192603 |
| 2009-08-03 | 1,191704 |
| 2009-07-31 | 1,191297 |
| 2009-07-30 | 1,191159 |
| 2009-07-29 | 1,190615 |
| 2009-07-28 | 1,189811 |
| 2009-07-27 | 1,188275 |
| 2009-07-24 | 1,187955 |
| 2009-07-23 | 1,187370 |
| 2009-07-22 | 1,186567 |
| 2009-07-21 | 1,186262 |
| 2009-07-20 | 1,185950 |
| 2009-07-17 | 1,185624 |
| 2009-07-16 | 1,185468 |
| 2009-07-15 | 1,184426 |
| 2009-07-14 | 1,183978 |
| 2009-07-13 | 1,183664 |
| 2009-07-10 | 1,183414 |
| 2009-07-09 | 1,182964 |
| 2009-07-08 | 1,181851 |
| 2009-07-07 | 1,181396 |
| 2009-07-06 | 1,181209 |
| 2009-07-03 | 1,181120 |
| 2009-07-02 | 1,180744 |
| 2009-07-01 | 1,179981 |
| 2009-06-30 | 1,179554 |
| 2009-06-29 | 1,179236 |
| 2009-06-26 | 1,178894 |
| 2009-06-25 | 1,178973 |
| 2009-06-24 | 1,178967 |
| 2009-06-23 | 1,178630 |
| 2009-06-22 | 1,178976 |
| 2009-06-19 | 1,177163 |
| 2009-06-18 | 1,176969 |
| 2009-06-17 | 1,176260 |
| 2009-06-16 | 1,175997 |
| 2009-06-15 | 1,175678 |
| 2009-06-12 | 1,175336 |
| 2009-06-11 | 1,175210 |
| 2009-06-10 | 1,174506 |
| 2009-06-09 | 1,174333 |
| 2009-06-08 | 1,174148 |
| 2009-06-05 | 1,173975 |
| 2009-06-04 | 1,173816 |
| 2009-06-03 | 1,173070 |
| 2009-06-02 | 1,172872 |
| 2009-05-29 | 1,172625 |
| 2009-05-28 | 1,172387 |
| 2009-05-27 | 1,171537 |
| 2009-05-26 | 1,171638 |
| 2009-05-25 | 1,171619 |
| 2009-05-22 | 1,171120 |
| 2009-05-21 | 1,171311 |
| 2009-05-20 | 1,170874 |
| 2009-05-19 | 1,170740 |
| 2009-05-18 | 1,170556 |
| 2009-05-15 | 1,170741 |
| 2009-05-14 | 1,170579 |
| 2009-05-13 | 1,169839 |
| 2009-05-12 | 1,169088 |
| 2009-05-11 | 1,168870 |
| 2009-05-08 | 1,168228 |
| 2009-05-07 | 1,168119 |
| 2009-05-06 | 1,167576 |
| 2009-05-05 | 1,167031 |
| 2009-05-04 | 1,166332 |
| 2009-04-30 | 1,166123 |
| 2009-04-29 | 1,165940 |
| 2009-04-28 | 1,164996 |
| 2009-04-27 | 1,164589 |
| 2009-04-24 | 1,164046 |
| 2009-04-23 | 1,163414 |
| 2009-04-22 | 1,162273 |
| 2009-04-21 | 1,161918 |
| 2009-04-20 | 1,161708 |
| 2009-04-17 | 1,161433 |
| 2009-04-16 | 1,161418 |
| 2009-04-15 | 1,160478 |
| 2009-04-14 | 1,160331 |
| 2009-04-10 | 1,161021 |
| 2009-04-08 | 1,158653 |
| 2009-04-07 | 1,156124 |
| 2009-04-06 | 1,156557 |
| 2009-04-03 | 1,155015 |
| 2009-04-02 | 1,154329 |
| 2009-04-01 | 1,153262 |
| 2009-03-31 | 1,151933 |
| 2009-03-30 | 1,155566 |
| 2009-03-27 | 1,153860 |
| 2009-03-26 | 1,153999 |
| 2009-03-25 | 1,154038 |
| 2009-03-24 | 1,153126 |
| 2009-03-23 | 1,152043 |
| 2009-03-20 | 1,151909 |
| 2009-03-19 | 1,151631 |
| 2009-03-18 | 1,150753 |
| 2009-03-17 | 1,147186 |
| 2009-03-16 | 1,146336 |
| 2009-03-13 | 1,146274 |
| 2009-03-12 | 1,143858 |
| 2009-03-11 | 1,142308 |
| 2009-03-10 | 1,138535 |
| 2009-03-06 | 1,138747 |
| 2009-03-05 | 1,139033 |
| 2009-03-04 | 1,138832 |
| 2009-03-03 | 1,139047 |
| 2009-03-02 | 1,138750 |
| 2009-02-27 | 1,138884 |
| 2009-02-26 | 1,135681 |
| 2009-02-25 | 1,134186 |
| 2009-02-24 | 1,133389 |
| 2009-02-23 | 1,132894 |
| 2009-02-20 | 1,132610 |
| 2009-02-18 | 1,135502 |
| 2009-02-17 | 1,136586 |
| 2009-02-16 | 1,142678 |
| 2009-02-13 | 1,144021 |
| 2009-02-12 | 1,143772 |
| 2009-02-11 | 1,142765 |
| 2009-02-10 | 1,142980 |
| 2009-02-09 | 1,141522 |
| 2009-02-06 | 1,139993 |
| 2009-02-05 | 1,142174 |
| 2009-02-04 | 1,144430 |
| 2009-02-03 | 1,145101 |
| 2009-02-02 | 1,145345 |
| 2009-01-30 | 1,144423 |
| 2009-01-29 | 1,145455 |
| 2009-01-28 | 1,145206 |
| 2009-01-27 | 1,145020 |
| 2009-01-26 | 1,144420 |
| 2009-01-23 | 1,144031 |
| 2009-01-22 | 1,144402 |
| 2009-01-21 | 1,143221 |
| 2009-01-20 | 1,143032 |
| 2009-01-19 | 1,142041 |
| 2009-01-16 | 1,141550 |
| 2009-01-15 | 1,140561 |
| 2009-01-14 | 1,139696 |
| 2009-01-13 | 1,139201 |
| 2009-01-12 | 1,139051 |
| 2009-01-09 | 1,138579 |
| 2009-01-08 | 1,138196 |
| 2009-01-07 | 1,138833 |
| 2009-01-06 | 1,139554 |
| 2009-01-05 | 1,139288 |
| 2008-12-31 | 1,137898 |
| 2008-12-30 | 1,138217 |
| 2008-12-29 | 1,137575 |
| 2008-12-23 | 1,135741 |
| 2008-12-22 | 1,135578 |
| 2008-12-19 | 1,134839 |
| 2008-12-18 | 1,134689 |
| 2008-12-17 | 1,134405 |
| 2008-12-16 | 1,134195 |
| 2008-12-15 | 1,133868 |
| 2008-12-12 | 1,133204 |
| 2008-12-11 | 1,132977 |
| 2008-12-10 | 1,132086 |
| 2008-12-09 | 1,131901 |
| 2008-12-08 | 1,131120 |
| 2008-12-05 | 1,130303 |
| 2008-12-04 | 1,130026 |
| 2008-12-03 | 1,128849 |
| 2008-12-02 | 1,128574 |
| 2008-12-01 | 1,128136 |
| 2008-11-28 | 1,127279 |
| 2008-11-27 | 1,126995 |
| 2008-11-26 | 1,125446 |
| 2008-11-25 | 1,124068 |
| 2008-11-24 | 1,121116 |
| 2008-11-21 | 1,117527 |
| 2008-11-20 | 1,116819 |
| 2008-11-19 | 1,116325 |
| 2008-11-18 | 1,116155 |
| 2008-11-17 | 1,116028 |
| 2008-11-14 | 1,115212 |
| 2008-11-13 | 1,114867 |
| 2008-11-12 | 1,114688 |
| 2008-11-11 | 1,114420 |
| 2008-11-10 | 1,119559 |
| 2008-11-07 | 1,118712 |
| 2008-11-06 | 1,118366 |
| 2008-11-05 | 1,117929 |
| 2008-11-04 | 1,116799 |
| 2008-11-03 | 1,116322 |
| 2008-10-31 | 1,115975 |
| 2008-10-30 | 1,115645 |
| 2008-10-29 | 1,115447 |
| 2008-10-28 | 1,115381 |
| 2008-10-27 | 1,115332 |
| 2008-10-22 | 1,116009 |
| 2008-10-21 | 1,116316 |
| 2008-10-20 | 1,115979 |
| 2008-10-17 | 1,115467 |
| 2008-10-16 | 1,114482 |
| 2008-10-15 | 1,115404 |
| 2008-10-14 | 1,115571 |
| 2008-10-13 | 1,115710 |
| 2008-10-10 | 1,114866 |
| 2008-10-09 | 1,117722 |
| 2008-10-08 | 1,118054 |
| 2008-10-07 | 1,118196 |
| 2008-10-06 | 1,117928 |
| 2008-10-03 | 1,117448 |
| 2008-10-02 | 1,117230 |
| 2008-10-01 | 1,117055 |
| 2008-09-30 | 1,116855 |
| 2008-09-29 | 1,116841 |
| 2008-09-26 | 1,116474 |
| 2008-09-25 | 1,117616 |
| 2008-09-24 | 1,116772 |
| 2008-09-23 | 1,116558 |
| 2008-09-22 | 1,116345 |
| 2008-09-19 | 1,115606 |
| 2008-09-18 | 1,126989 |
| 2008-09-17 | 1,124790 |
| 2008-09-16 | 1,123657 |
| 2008-09-15 | 1,118503 |
| 2008-09-12 | 1,114781 |
| 2008-09-11 | 1,118008 |
| 2008-09-10 | 1,115275 |
| 2008-09-09 | 1,112101 |
| 2008-09-08 | 1,110637 |
| 2008-09-05 | 1,115653 |
| 2008-09-04 | 1,113109 |
| 2008-09-03 | 1,112020 |
| 2008-09-02 | 1,110213 |
| 2008-09-01 | 1,111763 |
| 2008-08-29 | 1,110271 |
| 2008-08-28 | 1,108464 |
| 2008-08-27 | 1,108492 |
| 2008-08-26 | 1,106931 |
| 2008-08-25 | 1,108668 |
| 2008-08-22 | 1,106668 |
| 2008-08-21 | 1,109660 |
| 2008-08-19 | 1,109286 |
| 2008-08-18 | 1,109235 |
| 2008-08-15 | 1,108795 |
| 2008-08-14 | 1,108523 |
| 2008-08-13 | 1,107977 |
| 2008-08-12 | 1,111068 |
| 2008-08-11 | 1,112178 |
| 2008-08-08 | 1,112388 |
| 2008-08-07 | 1,112977 |
| 2008-08-06 | 1,112862 |
| 2008-08-05 | 1,111014 |
| 2008-08-04 | 1,111328 |
| 2008-08-01 | 1,111904 |
| 2008-07-31 | 1,112874 |
| 2008-07-30 | 1,112398 |
| 2008-07-29 | 1,111825 |
| 2008-07-28 | 1,112593 |
| 2008-07-25 | 1,111189 |
| 2008-07-24 | 1,110577 |
| 2008-07-23 | 1,111352 |
| 2008-07-22 | 1,111315 |
| 2008-07-21 | 1,113476 |
| 2008-07-18 | 1,113124 |
| 2008-07-17 | 1,114622 |
| 2008-07-16 | 1,114323 |
| 2008-07-15 | 1,115117 |
| 2008-07-14 | 1,113723 |
| 2008-07-11 | 1,113709 |
| 2008-07-10 | 1,110284 |
| 2008-07-09 | 1,108462 |
| 2008-07-08 | 1,108445 |
| 2008-07-07 | 1,108134 |
| 2008-07-04 | 1,109508 |
| 2008-07-03 | 1,109676 |
| 2008-07-02 | 1,109682 |
| 2008-07-01 | 1,109889 |
| 2008-06-30 | 1,107340 |
| 2008-06-27 | 1,107958 |
| 2008-06-26 | 1,106328 |
| 2008-06-25 | 1,103142 |
| 2008-06-24 | 1,103886 |
| 2008-06-23 | 1,102266 |
| 2008-06-20 | 1,102549 |
| 2008-06-19 | 1,100566 |
| 2008-06-18 | 1,101352 |
| 2008-06-17 | 1,100253 |
| 2008-06-16 | 1,099473 |
| 2008-06-13 | 1,099244 |
| 2008-06-12 | 1,099108 |
| 2008-06-11 | 1,099126 |
| 2008-06-10 | 1,099139 |
| 2008-06-09 | 1,099069 |
| 2008-06-06 | 1,099703 |
| 2008-06-05 | 1,104038 |
| 2008-06-04 | 1,105353 |
| 2008-06-03 | 1,105850 |
| 2008-06-02 | 1,105846 |
| 2008-05-30 | 1,105568 |
| 2008-05-29 | 1,105358 |
| 2008-05-28 | 1,104668 |
| 2008-05-27 | 1,104617 |
| 2008-05-26 | 1,104430 |
| 2008-05-23 | 1,104370 |
| 2008-05-22 | 1,104063 |
| 2008-05-21 | 1,103521 |
| 2008-05-20 | 1,102863 |
| 2008-05-19 | 1,102921 |
| 2008-05-16 | 1,102604 |
| 2008-05-15 | 1,104433 |
| 2008-05-14 | 1,104717 |
| 2008-05-13 | 1,103048 |
| 2008-05-09 | 1,104110 |
| 2008-05-08 | 1,106401 |
| 2008-05-07 | 1,104645 |
| 2008-05-06 | 1,102933 |
| 2008-05-05 | 1,103187 |
| 2008-04-30 | 1,099884 |
| 2008-04-29 | 1,100037 |
| 2008-04-28 | 1,098121 |
| 2008-04-25 | 1,097964 |
| 2008-04-24 | 1,093989 |
| 2008-04-23 | 1,093511 |
| 2008-04-22 | 1,092486 |
| 2008-04-21 | 1,093341 |
| 2008-04-18 | 1,093707 |
| 2008-04-17 | 1,092076 |
| 2008-04-16 | 1,090785 |
| 2008-04-15 | 1,090271 |
| 2008-04-14 | 1,089110 |
| 2008-04-11 | 1,089199 |
| 2008-04-10 | 1,090036 |
| 2008-04-09 | 1,089537 |
| 2008-04-08 | 1,086603 |
| 2008-04-07 | 1,086797 |
| 2008-04-04 | 1,084754 |
| 2008-04-03 | 1,085130 |
| 2008-04-02 | 1,084626 |
| 2008-04-01 | 1,083858 |
| 2008-03-31 | 1,084108 |
| 2008-03-28 | 1,085571 |
| 2008-03-27 | 1,086405 |
| 2008-03-26 | 1,084289 |
| 2008-03-25 | 1,085538 |
| 2008-03-21 | 1,082558 |
| 2008-03-20 | 1,082349 |
| 2008-03-19 | 1,081567 |
| 2008-03-18 | 1,081257 |
| 2008-03-17 | 1,085023 |
| 2008-03-14 | 1,075980 |
| 2008-03-13 | 1,073815 |
| 2008-03-12 | 1,066795 |
| 2008-03-11 | 1,074412 |
| 2008-03-10 | 1,077152 |
| 2008-03-07 | 1,072864 |
| 2008-03-06 | 1,069450 |
| 2008-03-05 | 1,067446 |
| 2008-03-04 | 1,074570 |
| 2008-03-03 | 1,070481 |
| 2008-02-29 | 1,070302 |
| 2008-02-28 | 1,070960 |
| 2008-02-27 | 1,070889 |
| 2008-02-26 | 1,070060 |
| 2008-02-25 | 1,073046 |
| 2008-02-22 | 1,073575 |
| 2008-02-21 | 1,074286 |
| 2008-02-20 | 1,075763 |
| 2008-02-19 | 1,074524 |
| 2008-02-18 | 1,076123 |
| 2008-02-15 | 1,075356 |
| 2008-02-14 | 1,075806 |
| 2008-02-13 | 1,076122 |
| 2008-02-12 | 1,075274 |
| 2008-02-11 | 1,075978 |
| 2008-02-08 | 1,076162 |
| 2008-02-07 | 1,075995 |
| 2008-02-06 | 1,074617 |
| 2008-02-05 | 1,074627 |
| 2008-02-04 | 1,075883 |
| 2008-02-01 | 1,076247 |
| 2008-01-31 | 1,075634 |
| 2008-01-30 | 1,074772 |
| 2008-01-29 | 1,074364 |
| 2008-01-28 | 1,073674 |
| 2008-01-25 | 1,073626 |
| 2008-01-24 | 1,072172 |
| 2008-01-23 | 1,071824 |
| 2008-01-22 | 1,070714 |
| 2008-01-21 | 1,071852 |
| 2008-01-18 | 1,068880 |
| 2008-01-17 | 1,068408 |
| 2008-01-16 | 1,067186 |
| 2008-01-14 | 1,063713 |
| 2008-01-11 | 1,062511 |
| 2008-01-10 | 1,062185 |
| 2008-01-09 | 1,061694 |
| 2008-01-08 | 1,061341 |
| 2008-01-07 | 1,061231 |
| 2008-01-04 | 1,060983 |
| 2008-01-03 | 1,060881 |
| 2008-01-02 | 1,060444 |
| 2007-12-28 | 1,059298 |
| 2007-12-27 | 1,060138 |
| 2007-12-21 | 1,058881 |
| 2007-12-20 | 1,058529 |
| 2007-12-19 | 1,057874 |
| 2007-12-18 | 1,057287 |
| 2007-12-17 | 1,057619 |
| 2007-12-14 | 1,057478 |
| 2007-12-13 | 1,056533 |
| 2007-12-12 | 1,056335 |
| 2007-12-11 | 1,055867 |
| 2007-12-10 | 1,055879 |
| 2007-12-07 | 1,054609 |
| 2007-12-06 | 1,053739 |
| 2007-12-05 | 1,053201 |
| 2007-12-04 | 1,049643 |
| 2007-12-03 | 1,050950 |
| 2007-11-30 | 1,051079 |
| 2007-11-29 | 1,047714 |
| 2007-11-28 | 1,046123 |
| 2007-11-27 | 1,047896 |
| 2007-11-26 | 1,049196 |
| 2007-11-23 | 1,050773 |
| 2007-11-22 | 1,048690 |
| 2007-11-21 | 1,048341 |
| 2007-11-20 | 1,051179 |
| 2007-11-19 | 1,050472 |
| 2007-11-16 | 1,051190 |
| 2007-11-15 | 1,051911 |
| 2007-11-14 | 1,053572 |
| 2007-11-13 | 1,053305 |
| 2007-11-12 | 1,052118 |
| 2007-11-09 | 1,053462 |
| 2007-11-08 | 1,055555 |
| 2007-11-07 | 1,058743 |
| 2007-11-06 | 1,059120 |
| 2007-11-05 | 1,058824 |
| 2007-10-31 | 1,061516 |
| 2007-10-30 | 1,060876 |
| 2007-10-29 | 1,060522 |
| 2007-10-26 | 1,058965 |
| 2007-10-25 | 1,059286 |
| 2007-10-24 | 1,057171 |
| 2007-10-19 | 1,055406 |
| 2007-10-18 | 1,057448 |
| 2007-10-17 | 1,056615 |
| 2007-10-16 | 1,056187 |
| 2007-10-15 | 1,058524 |
| 2007-10-12 | 1,058355 |
| 2007-10-11 | 1,058220 |
| 2007-10-10 | 1,056410 |
| 2007-10-09 | 1,056479 |
| 2007-10-08 | 1,056127 |
| 2007-10-05 | 1,056555 |
| 2007-10-04 | 1,055393 |
| 2007-10-03 | 1,055454 |
| 2007-10-02 | 1,054889 |
| 2007-10-01 | 1,053912 |
| 2007-09-28 | 1,052585 |
| 2007-09-27 | 1,051596 |
| 2007-09-26 | 1,050050 |
| 2007-09-25 | 1,049261 |
| 2007-09-24 | 1,049545 |
| 2007-09-21 | 1,049761 |
| 2007-09-20 | 1,048528 |
| 2007-09-19 | 1,048879 |
| 2007-09-18 | 1,047746 |
| 2007-09-17 | 1,047651 |
| 2007-09-14 | 1,047328 |
| 2007-09-13 | 1,047158 |
| 2007-09-12 | 1,046883 |
| 2007-09-11 | 1,046541 |
| 2007-09-10 | 1,046372 |
| 2007-09-07 | 1,046078 |
| 2007-09-06 | 1,045930 |
| 2007-09-05 | 1,045613 |
| 2007-09-04 | 1,045525 |
| 2007-09-03 | 1,045420 |
| 2007-08-31 | 1,045127 |
| 2007-08-30 | 1,047307 |
| 2007-08-29 | 1,045997 |
| 2007-08-28 | 1,051582 |
| 2007-08-27 | 1,047253 |
| 2007-08-24 | 1,045571 |
| 2007-08-23 | 1,046887 |
| 2007-08-22 | 1,046761 |
| 2007-08-21 | 1,048139 |
| 2007-08-17 | 1,047866 |
| 2007-08-16 | 1,048512 |
| 2007-08-15 | 1,044617 |
| 2007-08-14 | 1,035357 |
| 2007-08-13 | 1,028093 |
| 2007-08-10 | 1,023405 |
| 2007-08-09 | 1,025235 |
| 2007-08-08 | 1,012761 |
| 2007-08-07 | 1,018802 |
| 2007-08-06 | 1,017594 |
| 2007-08-03 | 1,020137 |
| 2007-08-02 | 1,018590 |
| 2007-08-01 | 1,021473 |
| 2007-07-31 | 1,022614 |
| 2007-07-30 | 1,019565 |
| 2007-07-27 | 1,024036 |
| 2007-07-26 | 1,020484 |
| 2007-07-25 | 1,011602 |
| 2007-07-24 | 1,009959 |
| 2007-07-23 | 1,009763 |
| 2007-07-20 | 1,009555 |
| 2007-07-19 | 1,009178 |
| 2007-07-18 | 1,008811 |
| 2007-07-17 | 1,008666 |
| 2007-07-16 | 1,008527 |
| 2007-07-13 | 1,008347 |
| 2007-07-12 | 1,008263 |
| 2007-07-11 | 1,007832 |
| 2007-07-10 | 1,007893 |
| 2007-07-09 | 1,007624 |
| 2007-07-06 | 1,007517 |
| 2007-07-05 | 1,009196 |
| 2007-07-04 | 1,008920 |
| 2007-07-03 | 1,008929 |
| 2007-07-02 | 1,008700 |
| 2007-06-29 | 1,011038 |
| 2007-06-28 | 1,012087 |
| 2007-06-27 | 1,011965 |
| 2007-06-26 | 1,011539 |
| 2007-06-25 | 1,010819 |
| 2007-06-22 | 1,010753 |
| 2007-06-21 | 1,012891 |
| 2007-06-20 | 1,012343 |
| 2007-06-19 | 1,011879 |
| 2007-06-18 | 1,012177 |
| 2007-06-15 | 1,013932 |
| 2007-06-14 | 1,018403 |
| 2007-06-13 | 1,018512 |
| 2007-06-12 | 1,019758 |
| 2007-06-11 | 1,014725 |
| 2007-06-08 | 1,014123 |
| 2007-06-07 | 1,010742 |
| 2007-06-06 | 1,005469 |
| 2007-06-05 | 1,003929 |
| 2007-06-04 | 1,005470 |
| 2007-06-01 | 1,008153 |
| 2007-05-31 | 1,008492 |
| 2007-05-30 | 1,010063 |
| 2007-05-29 | 1,008865 |
| 2007-05-25 | 1,009945 |
| 2007-05-24 | 1,011553 |
| 2007-05-23 | 1,008503 |
| 2007-05-22 | 1,008038 |
| 2007-05-21 | 1,003095 |
| 2007-05-18 | 1,006339 |
| 2007-05-17 | 1,007829 |
| 2007-05-16 | 1,007335 |
| 2007-05-15 | 1,006400 |
| 2007-05-14 | 1,007153 |
| 2007-05-11 | 1,009442 |
| 2007-05-10 | 1,011133 |
| 2007-05-09 | 1,009690 |
| 2007-05-08 | 1,010017 |
| 2007-05-07 | 1,007396 |
| 2007-05-04 | 1,007559 |
| 2007-05-03 | 1,003981 |
| 2007-05-02 | 1,002524 |
| 2007-04-27 | 1,000436 |
| 2007-04-26 | 1,005326 |
| 2007-04-25 | 0,999750 |
| 2007-04-24 | 1,001676 |
| 2007-04-23 | 1,003938 |
| 2007-04-20 | 1,001851 |
| 2007-04-19 | 1,001445 |
| 2007-04-18 | 0,999589 |
| 2007-04-17 | 1,006807 |
| 2007-04-16 | 1,005580 |
| 2007-04-13 | 1,005598 |
| 2007-04-12 | 1,004739 |
| 2007-04-11 | 1,004186 |
| 2007-04-10 | 1,004040 |
| 2007-04-06 | 1,003937 |
| 2007-04-05 | 1,003744 |
| 2007-04-04 | 1,002613 |
| 2007-04-03 | 1,002490 |
| 2007-04-02 | 1,002344 |
| 2007-03-30 | 1,002273 |
| 2007-03-29 | 1,002045 |
| 2007-03-28 | 1,004310 |
| 2007-03-27 | 1,003263 |
| 2007-03-26 | 1,005468 |
| 2007-03-23 | 1,002973 |
| 2007-03-22 | 1,002702 |
| 2007-03-21 | 1,002070 |
| 2007-03-20 | 1,001820 |
| 2007-03-19 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,28% |
| 2018 | +0,08% |
| 2017 | +0,30% |
| 2016 | +1,14% |
| 2015 | +1,74% |
| 2014 | +3,75% |
| 2013 | +5,80% |
| 2012 | +7,87% |
| 2011 | +4,77% |
| 2010 | +3,93% |
| 2009 | +8,30% |
| 2008 | +7,42% |
| 2007 | +5,93% |