Befektetési alap megnevezése: Concorde PB1 Alapok Alapja
ISIN: HU0000704697
Devizanem: HUF
Nettó eszközérték: 8910446213.0
Árfolyam: 1,986968
Dátum: 2019.08.16.
Kategória: Óvatos
Főldrajzi kitettség: Hazai
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.08.22.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 1,986968 |
| 2019-08-15 | 1,988729 |
| 2019-08-14 | 1,985120 |
| 2019-08-13 | 1,987043 |
| 2019-08-12 | 1,989611 |
| 2019-08-09 | 1,994560 |
| 2019-08-08 | 1,996089 |
| 2019-08-07 | 1,994176 |
| 2019-08-06 | 1,995604 |
| 2019-08-05 | 1,999820 |
| 2019-08-02 | 1,999198 |
| 2019-08-01 | 1,998812 |
| 2019-07-31 | 1,999224 |
| 2019-07-30 | 1,998922 |
| 2019-07-29 | 1,999575 |
| 2019-07-26 | 1,998095 |
| 2019-07-25 | 1,996228 |
| 2019-07-24 | 1,996583 |
| 2019-07-23 | 1,995950 |
| 2019-07-22 | 1,992948 |
| 2019-07-19 | 1,994364 |
| 2019-07-18 | 1,995017 |
| 2019-07-17 | 1,995862 |
| 2019-07-16 | 1,994202 |
| 2019-07-15 | 1,993494 |
| 2019-07-12 | 1,994229 |
| 2019-07-11 | 1,994959 |
| 2019-07-10 | 1,995860 |
| 2019-07-09 | 1,994813 |
| 2019-07-08 | 1,995437 |
| 2019-07-05 | 1,994053 |
| 2019-07-04 | 1,989479 |
| 2019-07-03 | 1,989092 |
| 2019-07-02 | 1,986730 |
| 2019-07-01 | 1,985652 |
| 2019-06-28 | 1,986895 |
| 2019-06-27 | 1,984758 |
| 2019-06-26 | 1,985004 |
| 2019-06-25 | 1,984850 |
| 2019-06-24 | 1,989855 |
| 2019-06-21 | 1,990497 |
| 2019-06-20 | 1,991153 |
| 2019-06-19 | 1,990758 |
| 2019-06-18 | 1,989373 |
| 2019-06-17 | 1,989224 |
| 2019-06-14 | 1,990015 |
| 2019-06-13 | 1,990496 |
| 2019-06-12 | 1,990008 |
| 2019-06-11 | 1,988347 |
| 2019-06-07 | 1,988583 |
| 2019-06-06 | 1,988400 |
| 2019-06-05 | 1,989031 |
| 2019-06-04 | 1,989298 |
| 2019-06-03 | 1,995313 |
| 2019-05-31 | 1,994794 |
| 2019-05-30 | 1,991716 |
| 2019-05-29 | 1,993080 |
| 2019-05-28 | 1,991739 |
| 2019-05-27 | 1,989629 |
| 2019-05-24 | 1,989158 |
| 2019-05-23 | 1,989439 |
| 2019-05-22 | 1,988504 |
| 2019-05-21 | 1,989274 |
| 2019-05-20 | 1,988560 |
| 2019-05-17 | 1,988152 |
| 2019-05-16 | 1,985795 |
| 2019-05-15 | 1,986300 |
| 2019-05-14 | 1,985759 |
| 2019-05-13 | 1,985703 |
| 2019-05-10 | 1,983354 |
| 2019-05-09 | 1,983818 |
| 2019-05-08 | 1,984150 |
| 2019-05-07 | 1,984431 |
| 2019-05-06 | 1,984255 |
| 2019-05-03 | 1,984626 |
| 2019-05-02 | 1,985907 |
| 2019-04-30 | 1,984934 |
| 2019-04-29 | 1,984934 |
| 2019-04-26 | 1,984672 |
| 2019-04-25 | 1,984953 |
| 2019-04-24 | 1,984067 |
| 2019-04-23 | 1,983935 |
| 2019-04-18 | 1,984544 |
| 2019-04-17 | 1,982635 |
| 2019-04-16 | 1,983517 |
| 2019-04-15 | 1,984034 |
| 2019-04-12 | 1,985360 |
| 2019-04-11 | 1,984939 |
| 2019-04-09 | 1,984397 |
| 2019-04-08 | 1,985476 |
| 2019-04-05 | 1,986393 |
| 2019-04-04 | 1,985999 |
| 2019-04-03 | 1,985966 |
| 2019-04-02 | 1,987708 |
| 2019-04-01 | 1,985808 |
| 2019-03-29 | 1,985507 |
| 2019-03-28 | 1,984718 |
| 2019-03-27 | 1,985283 |
| 2019-03-26 | 1,979448 |
| 2019-03-25 | 1,980684 |
| 2019-03-22 | 1,974510 |
| 2019-03-21 | 1,971993 |
| 2019-03-20 | 1,969187 |
| 2019-03-19 | 1,970920 |
| 2019-03-18 | 1,971616 |
| 2019-03-14 | 1,971532 |
| 2019-03-13 | 1,971105 |
| 2019-03-12 | 1,972262 |
| 2019-03-11 | 1,972682 |
| 2019-03-08 | 1,973354 |
| 2019-03-07 | 1,972817 |
| 2019-03-06 | 1,973587 |
| 2019-03-05 | 1,972424 |
| 2019-03-04 | 1,973774 |
| 2019-03-01 | 1,973319 |
| 2019-02-28 | 1,974596 |
| 2019-02-27 | 1,973962 |
| 2019-02-26 | 1,975952 |
| 2019-02-25 | 1,976598 |
| 2019-02-22 | 1,976338 |
| 2019-02-21 | 1,976228 |
| 2019-02-20 | 1,975959 |
| 2019-02-19 | 1,975866 |
| 2019-02-18 | 1,975557 |
| 2019-02-15 | 1,974885 |
| 2019-02-14 | 1,975226 |
| 2019-02-13 | 1,974311 |
| 2019-02-12 | 1,975192 |
| 2019-02-11 | 1,976123 |
| 2019-02-08 | 1,975345 |
| 2019-02-07 | 1,976081 |
| 2019-02-06 | 1,975503 |
| 2019-02-05 | 1,973542 |
| 2019-02-04 | 1,973760 |
| 2019-02-01 | 1,973318 |
| 2019-01-31 | 1,969982 |
| 2019-01-30 | 1,971207 |
| 2019-01-29 | 1,972717 |
| 2019-01-28 | 1,973403 |
| 2019-01-25 | 1,974907 |
| 2019-01-24 | 1,974988 |
| 2019-01-23 | 1,973715 |
| 2019-01-22 | 1,973645 |
| 2019-01-21 | 1,973264 |
| 2019-01-18 | 1,974213 |
| 2019-01-17 | 1,976740 |
| 2019-01-16 | 1,979936 |
| 2019-01-15 | 1,978849 |
| 2019-01-14 | 1,977407 |
| 2019-01-11 | 1,977399 |
| 2019-01-10 | 1,978092 |
| 2019-01-09 | 1,978561 |
| 2019-01-08 | 1,975923 |
| 2019-01-07 | 1,975837 |
| 2019-01-04 | 1,976103 |
| 2019-01-03 | 1,976683 |
| 2019-01-02 | 1,975226 |
| 2018-12-31 | 1,973484 |
| 2018-12-28 | 1,969352 |
| 2018-12-27 | 1,967585 |
| 2018-12-21 | 1,968496 |
| 2018-12-20 | 1,968121 |
| 2018-12-19 | 1,969184 |
| 2018-12-18 | 1,970033 |
| 2018-12-17 | 1,970603 |
| 2018-12-14 | 1,970632 |
| 2018-12-13 | 1,969977 |
| 2018-12-12 | 1,969903 |
| 2018-12-11 | 1,969692 |
| 2018-12-10 | 1,969030 |
| 2018-12-07 | 1,970483 |
| 2018-12-06 | 1,969690 |
| 2018-12-05 | 1,971194 |
| 2018-12-04 | 1,970835 |
| 2018-12-03 | 1,969681 |
| 2018-11-30 | 1,970680 |
| 2018-11-29 | 1,969500 |
| 2018-11-28 | 1,970301 |
| 2018-11-27 | 1,970418 |
| 2018-11-26 | 1,969290 |
| 2018-11-23 | 1,967398 |
| 2018-11-22 | 1,967173 |
| 2018-11-21 | 1,966776 |
| 2018-11-20 | 1,965750 |
| 2018-11-19 | 1,964975 |
| 2018-11-16 | 1,964759 |
| 2018-11-15 | 1,964200 |
| 2018-11-14 | 1,966601 |
| 2018-11-13 | 1,965599 |
| 2018-11-12 | 1,964727 |
| 2018-11-09 | 1,965461 |
| 2018-11-08 | 1,964512 |
| 2018-11-07 | 1,965092 |
| 2018-11-06 | 1,966496 |
| 2018-11-05 | 1,966342 |
| 2018-10-31 | 1,968697 |
| 2018-10-30 | 1,967592 |
| 2018-10-29 | 1,967109 |
| 2018-10-26 | 1,964869 |
| 2018-10-25 | 1,964284 |
| 2018-10-24 | 1,964393 |
| 2018-10-19 | 1,963166 |
| 2018-10-18 | 1,961294 |
| 2018-10-17 | 1,959704 |
| 2018-10-16 | 1,958290 |
| 2018-10-15 | 1,959363 |
| 2018-10-12 | 1,958876 |
| 2018-10-11 | 1,960674 |
| 2018-10-10 | 1,960113 |
| 2018-10-09 | 1,960530 |
| 2018-10-08 | 1,961145 |
| 2018-10-05 | 1,961147 |
| 2018-10-04 | 1,960814 |
| 2018-10-03 | 1,959275 |
| 2018-10-02 | 1,960747 |
| 2018-10-01 | 1,958980 |
| 2018-09-28 | 1,959630 |
| 2018-09-27 | 1,960136 |
| 2018-09-26 | 1,960315 |
| 2018-09-25 | 1,960098 |
| 2018-09-24 | 1,959996 |
| 2018-09-21 | 1,954863 |
| 2018-09-20 | 1,954833 |
| 2018-09-19 | 1,954565 |
| 2018-09-18 | 1,954682 |
| 2018-09-17 | 1,956139 |
| 2018-09-14 | 1,954857 |
| 2018-09-13 | 1,955263 |
| 2018-09-12 | 1,956411 |
| 2018-09-11 | 1,956359 |
| 2018-09-10 | 1,958250 |
| 2018-09-07 | 1,957330 |
| 2018-09-06 | 1,958653 |
| 2018-09-05 | 1,959860 |
| 2018-09-04 | 1,959597 |
| 2018-09-03 | 1,958904 |
| 2018-08-31 | 1,958608 |
| 2018-08-30 | 1,960015 |
| 2018-08-29 | 1,958563 |
| 2018-08-28 | 1,959131 |
| 2018-08-27 | 1,959587 |
| 2018-08-24 | 1,959974 |
| 2018-08-23 | 1,960688 |
| 2018-08-22 | 1,958907 |
| 2018-08-21 | 1,958945 |
| 2018-08-17 | 1,957257 |
| 2018-08-16 | 1,958041 |
| 2018-08-15 | 1,959944 |
| 2018-08-14 | 1,956994 |
| 2018-08-13 | 1,955911 |
| 2018-08-10 | 1,956461 |
| 2018-08-09 | 1,954685 |
| 2018-08-08 | 1,954645 |
| 2018-08-07 | 1,956309 |
| 2018-08-06 | 1,957252 |
| 2018-08-03 | 1,958166 |
| 2018-08-02 | 1,958547 |
| 2018-08-01 | 1,959760 |
| 2018-07-31 | 1,959605 |
| 2018-07-30 | 1,961653 |
| 2018-07-27 | 1,961881 |
| 2018-07-26 | 1,961945 |
| 2018-07-25 | 1,961311 |
| 2018-07-24 | 1,962364 |
| 2018-07-23 | 1,961606 |
| 2018-07-20 | 1,961563 |
| 2018-07-19 | 1,961752 |
| 2018-07-18 | 1,959686 |
| 2018-07-17 | 1,956761 |
| 2018-07-16 | 1,955973 |
| 2018-07-13 | 1,959519 |
| 2018-07-12 | 1,960147 |
| 2018-07-11 | 1,959870 |
| 2018-07-10 | 1,959977 |
| 2018-07-09 | 1,957194 |
| 2018-07-06 | 1,959072 |
| 2018-07-05 | 1,959005 |
| 2018-07-04 | 1,960929 |
| 2018-07-03 | 1,960582 |
| 2018-07-02 | 1,963502 |
| 2018-06-29 | 1,963531 |
| 2018-06-28 | 1,962535 |
| 2018-06-27 | 1,962283 |
| 2018-06-26 | 1,960122 |
| 2018-06-25 | 1,959555 |
| 2018-06-22 | 1,968438 |
| 2018-06-21 | 1,970187 |
| 2018-06-20 | 1,968194 |
| 2018-06-19 | 1,969253 |
| 2018-06-18 | 1,968096 |
| 2018-06-15 | 1,969566 |
| 2018-06-14 | 1,967843 |
| 2018-06-13 | 1,966966 |
| 2018-06-12 | 1,970137 |
| 2018-06-11 | 1,970681 |
| 2018-06-08 | 1,970299 |
| 2018-06-07 | 1,968296 |
| 2018-06-06 | 1,969735 |
| 2018-06-05 | 1,969385 |
| 2018-06-04 | 1,969733 |
| 2018-06-01 | 1,970109 |
| 2018-05-31 | 1,971088 |
| 2018-05-30 | 1,971469 |
| 2018-05-29 | 1,972552 |
| 2018-05-28 | 1,972584 |
| 2018-05-25 | 1,973233 |
| 2018-05-24 | 1,972994 |
| 2018-05-23 | 1,972074 |
| 2018-05-22 | 1,971172 |
| 2018-05-18 | 1,973166 |
| 2018-05-17 | 1,971685 |
| 2018-05-16 | 1,973274 |
| 2018-05-15 | 1,973512 |
| 2018-05-14 | 1,972013 |
| 2018-05-11 | 1,972570 |
| 2018-05-10 | 1,972770 |
| 2018-05-09 | 1,973224 |
| 2018-05-08 | 1,973326 |
| 2018-05-07 | 1,973529 |
| 2018-05-04 | 1,974211 |
| 2018-05-03 | 1,973783 |
| 2018-05-02 | 1,974271 |
| 2018-04-27 | 1,972340 |
| 2018-04-26 | 1,971608 |
| 2018-04-25 | 1,971337 |
| 2018-04-24 | 1,971381 |
| 2018-04-23 | 1,969462 |
| 2018-04-20 | 1,968409 |
| 2018-04-19 | 1,968265 |
| 2018-04-18 | 1,968209 |
| 2018-04-17 | 1,967906 |
| 2018-04-16 | 1,967181 |
| 2018-04-13 | 1,969070 |
| 2018-04-12 | 1,969574 |
| 2018-04-11 | 1,969208 |
| 2018-04-10 | 1,969304 |
| 2018-04-09 | 1,969584 |
| 2018-04-06 | 1,968861 |
| 2018-04-05 | 1,968093 |
| 2018-04-04 | 1,968619 |
| 2018-04-03 | 1,969934 |
| 2018-03-29 | 1,970166 |
| 2018-03-28 | 1,970248 |
| 2018-03-27 | 1,969077 |
| 2018-03-26 | 1,968044 |
| 2018-03-23 | 1,968840 |
| 2018-03-22 | 1,967361 |
| 2018-03-21 | 1,966683 |
| 2018-03-20 | 1,966899 |
| 2018-03-19 | 1,966701 |
| 2018-03-14 | 1,966341 |
| 2018-03-13 | 1,965947 |
| 2018-03-12 | 1,966132 |
| 2018-03-09 | 1,965941 |
| 2018-03-08 | 1,965904 |
| 2018-03-07 | 1,966998 |
| 2018-03-06 | 1,967892 |
| 2018-03-05 | 1,967580 |
| 2018-03-02 | 1,967123 |
| 2018-03-01 | 1,969244 |
| 2018-02-28 | 1,970236 |
| 2018-02-27 | 1,969378 |
| 2018-02-26 | 1,969234 |
| 2018-02-23 | 1,969019 |
| 2018-02-22 | 1,968307 |
| 2018-02-21 | 1,968330 |
| 2018-02-20 | 1,968066 |
| 2018-02-19 | 1,967856 |
| 2018-02-16 | 1,968029 |
| 2018-02-15 | 1,967843 |
| 2018-02-14 | 1,969395 |
| 2018-02-13 | 1,968891 |
| 2018-02-12 | 1,968802 |
| 2018-02-09 | 1,968176 |
| 2018-02-08 | 1,967070 |
| 2018-02-07 | 1,965316 |
| 2018-02-06 | 1,963971 |
| 2018-02-05 | 1,966761 |
| 2018-02-02 | 1,965433 |
| 2018-02-01 | 1,966682 |
| 2018-01-31 | 1,968020 |
| 2018-01-30 | 1,967946 |
| 2018-01-29 | 1,968029 |
| 2018-01-26 | 1,968770 |
| 2018-01-25 | 1,968318 |
| 2018-01-24 | 1,968065 |
| 2018-01-23 | 1,969354 |
| 2018-01-22 | 1,968337 |
| 2018-01-19 | 1,968054 |
| 2018-01-18 | 1,967126 |
| 2018-01-17 | 1,968097 |
| 2018-01-16 | 1,968256 |
| 2018-01-15 | 1,968268 |
| 2018-01-12 | 1,967318 |
| 2018-01-11 | 1,967285 |
| 2018-01-10 | 1,967229 |
| 2018-01-09 | 1,967096 |
| 2018-01-08 | 1,963122 |
| 2018-01-05 | 1,962529 |
| 2018-01-04 | 1,962161 |
| 2018-01-03 | 1,961368 |
| 2018-01-02 | 1,961248 |
| 2017-12-29 | 1,962478 |
| 2017-12-28 | 1,962503 |
| 2017-12-27 | 1,962909 |
| 2017-12-22 | 1,964492 |
| 2017-12-21 | 1,965861 |
| 2017-12-20 | 1,965809 |
| 2017-12-19 | 1,966032 |
| 2017-12-18 | 1,966374 |
| 2017-12-15 | 1,965802 |
| 2017-12-14 | 1,966273 |
| 2017-12-13 | 1,966300 |
| 2017-12-12 | 1,968758 |
| 2017-12-11 | 1,967820 |
| 2017-12-08 | 1,968720 |
| 2017-12-07 | 1,968596 |
| 2017-12-06 | 1,967969 |
| 2017-12-05 | 1,968694 |
| 2017-12-04 | 1,968920 |
| 2017-12-01 | 1,968519 |
| 2017-11-30 | 1,968287 |
| 2017-11-29 | 1,968370 |
| 2017-11-28 | 1,968648 |
| 2017-11-27 | 1,968793 |
| 2017-11-24 | 1,969316 |
| 2017-11-23 | 1,969214 |
| 2017-11-22 | 1,968816 |
| 2017-11-21 | 1,968056 |
| 2017-11-20 | 1,967606 |
| 2017-11-17 | 1,967354 |
| 2017-11-16 | 1,968720 |
| 2017-11-15 | 1,968700 |
| 2017-11-14 | 1,968939 |
| 2017-11-13 | 1,969502 |
| 2017-11-10 | 1,969676 |
| 2017-11-09 | 1,970602 |
| 2017-11-08 | 1,970320 |
| 2017-11-07 | 1,970105 |
| 2017-11-06 | 1,969032 |
| 2017-11-03 | 1,968625 |
| 2017-11-02 | 1,969420 |
| 2017-10-31 | 1,969386 |
| 2017-10-30 | 1,969482 |
| 2017-10-27 | 1,969843 |
| 2017-10-26 | 1,969640 |
| 2017-10-25 | 1,969137 |
| 2017-10-24 | 1,969005 |
| 2017-10-20 | 1,968437 |
| 2017-10-19 | 1,968492 |
| 2017-10-18 | 1,969209 |
| 2017-10-17 | 1,968816 |
| 2017-10-16 | 1,968370 |
| 2017-10-13 | 1,967994 |
| 2017-10-12 | 1,967899 |
| 2017-10-11 | 1,967862 |
| 2017-10-10 | 1,966819 |
| 2017-10-09 | 1,967169 |
| 2017-10-06 | 1,966878 |
| 2017-10-05 | 1,966741 |
| 2017-10-04 | 1,966690 |
| 2017-10-03 | 1,967149 |
| 2017-10-02 | 1,966886 |
| 2017-09-29 | 1,967148 |
| 2017-09-28 | 1,966062 |
| 2017-09-27 | 1,966969 |
| 2017-09-26 | 1,966946 |
| 2017-09-25 | 1,966357 |
| 2017-09-22 | 1,966488 |
| 2017-09-21 | 1,965534 |
| 2017-09-20 | 1,964541 |
| 2017-09-19 | 1,963934 |
| 2017-09-18 | 1,963630 |
| 2017-09-15 | 1,962336 |
| 2017-09-14 | 1,962248 |
| 2017-09-13 | 1,961294 |
| 2017-09-12 | 1,961127 |
| 2017-09-11 | 1,960703 |
| 2017-09-08 | 1,959369 |
| 2017-09-07 | 1,959363 |
| 2017-09-06 | 1,958879 |
| 2017-09-05 | 1,958191 |
| 2017-09-04 | 1,958253 |
| 2017-09-01 | 1,959047 |
| 2017-08-31 | 1,959050 |
| 2017-08-30 | 1,958513 |
| 2017-08-29 | 1,958466 |
| 2017-08-28 | 1,958993 |
| 2017-08-25 | 1,959389 |
| 2017-08-24 | 1,958445 |
| 2017-08-23 | 1,957717 |
| 2017-08-22 | 1,957649 |
| 2017-08-21 | 1,957324 |
| 2017-08-18 | 1,957393 |
| 2017-08-17 | 1,957457 |
| 2017-08-16 | 1,957375 |
| 2017-08-15 | 1,956771 |
| 2017-08-14 | 1,956536 |
| 2017-08-11 | 1,956286 |
| 2017-08-10 | 1,956932 |
| 2017-08-09 | 1,957180 |
| 2017-08-08 | 1,957850 |
| 2017-08-07 | 1,956955 |
| 2017-08-04 | 1,957011 |
| 2017-08-03 | 1,956330 |
| 2017-08-02 | 1,955674 |
| 2017-08-01 | 1,955458 |
| 2017-07-31 | 1,956252 |
| 2017-07-28 | 1,956131 |
| 2017-07-27 | 1,956486 |
| 2017-07-26 | 1,956420 |
| 2017-07-25 | 1,956265 |
| 2017-07-24 | 1,955783 |
| 2017-07-21 | 1,956032 |
| 2017-07-20 | 1,957133 |
| 2017-07-19 | 1,957613 |
| 2017-07-18 | 1,957465 |
| 2017-07-17 | 1,957868 |
| 2017-07-14 | 1,957765 |
| 2017-07-13 | 1,958070 |
| 2017-07-12 | 1,957337 |
| 2017-07-11 | 1,956856 |
| 2017-07-10 | 1,956516 |
| 2017-07-07 | 1,955567 |
| 2017-07-06 | 1,955890 |
| 2017-07-05 | 1,956339 |
| 2017-07-04 | 1,955884 |
| 2017-07-03 | 1,956018 |
| 2017-06-30 | 1,955528 |
| 2017-06-29 | 1,955217 |
| 2017-06-28 | 1,955632 |
| 2017-06-27 | 1,957177 |
| 2017-06-26 | 1,956532 |
| 2017-06-23 | 1,956152 |
| 2017-06-22 | 1,956461 |
| 2017-06-21 | 1,956553 |
| 2017-06-20 | 1,956035 |
| 2017-06-19 | 1,956720 |
| 2017-06-16 | 1,956550 |
| 2017-06-15 | 1,956425 |
| 2017-06-14 | 1,956404 |
| 2017-06-13 | 1,956120 |
| 2017-06-12 | 1,955924 |
| 2017-06-09 | 1,956988 |
| 2017-06-08 | 1,956806 |
| 2017-06-07 | 1,956207 |
| 2017-06-06 | 1,955798 |
| 2017-06-02 | 1,956049 |
| 2017-06-01 | 1,955944 |
| 2017-05-31 | 1,955742 |
| 2017-05-30 | 1,955505 |
| 2017-05-29 | 1,955694 |
| 2017-05-26 | 1,955261 |
| 2017-05-25 | 1,955258 |
| 2017-05-24 | 1,955157 |
| 2017-05-23 | 1,954335 |
| 2017-05-22 | 1,953955 |
| 2017-05-19 | 1,954060 |
| 2017-05-18 | 1,953711 |
| 2017-05-17 | 1,953762 |
| 2017-05-16 | 1,954755 |
| 2017-05-15 | 1,954272 |
| 2017-05-12 | 1,953834 |
| 2017-05-11 | 1,952816 |
| 2017-05-10 | 1,952395 |
| 2017-05-09 | 1,951448 |
| 2017-05-08 | 1,950529 |
| 2017-05-05 | 1,949899 |
| 2017-05-04 | 1,948998 |
| 2017-05-03 | 1,948074 |
| 2017-05-02 | 1,948164 |
| 2017-04-28 | 1,947798 |
| 2017-04-27 | 1,946290 |
| 2017-04-26 | 1,945866 |
| 2017-04-25 | 1,946220 |
| 2017-04-24 | 1,945614 |
| 2017-04-21 | 1,943797 |
| 2017-04-20 | 1,943889 |
| 2017-04-19 | 1,943910 |
| 2017-04-18 | 1,943098 |
| 2017-04-13 | 1,943321 |
| 2017-04-12 | 1,942981 |
| 2017-04-11 | 1,943122 |
| 2017-04-10 | 1,943315 |
| 2017-04-07 | 1,943137 |
| 2017-04-06 | 1,943229 |
| 2017-04-05 | 1,942723 |
| 2017-04-04 | 1,942853 |
| 2017-04-03 | 1,943507 |
| 2017-03-31 | 1,942561 |
| 2017-03-30 | 1,942226 |
| 2017-03-29 | 1,941884 |
| 2017-03-28 | 1,941835 |
| 2017-03-27 | 1,942285 |
| 2017-03-24 | 1,941923 |
| 2017-03-23 | 1,941448 |
| 2017-03-22 | 1,940662 |
| 2017-03-21 | 1,940193 |
| 2017-03-20 | 1,940461 |
| 2017-03-17 | 1,940459 |
| 2017-03-16 | 1,941083 |
| 2017-03-14 | 1,941588 |
| 2017-03-13 | 1,941699 |
| 2017-03-10 | 1,941613 |
| 2017-03-09 | 1,941397 |
| 2017-03-08 | 1,940977 |
| 2017-03-07 | 1,940674 |
| 2017-03-06 | 1,941061 |
| 2017-03-03 | 1,941337 |
| 2017-03-02 | 1,941121 |
| 2017-03-01 | 1,941142 |
| 2017-02-28 | 1,940444 |
| 2017-02-27 | 1,940242 |
| 2017-02-24 | 1,939950 |
| 2017-02-23 | 1,941274 |
| 2017-02-22 | 1,941117 |
| 2017-02-21 | 1,940872 |
| 2017-02-20 | 1,940148 |
| 2017-02-17 | 1,939930 |
| 2017-02-16 | 1,939720 |
| 2017-02-15 | 1,939860 |
| 2017-02-14 | 1,939537 |
| 2017-02-13 | 1,939104 |
| 2017-02-10 | 1,939998 |
| 2017-02-09 | 1,939964 |
| 2017-02-08 | 1,939287 |
| 2017-02-07 | 1,939775 |
| 2017-02-06 | 1,939090 |
| 2017-02-03 | 1,940130 |
| 2017-02-02 | 1,940162 |
| 2017-02-01 | 1,940725 |
| 2017-01-31 | 1,940482 |
| 2017-01-30 | 1,940192 |
| 2017-01-27 | 1,940999 |
| 2017-01-26 | 1,940440 |
| 2017-01-25 | 1,940390 |
| 2017-01-24 | 1,939328 |
| 2017-01-23 | 1,938938 |
| 2017-01-20 | 1,939487 |
| 2017-01-19 | 1,939176 |
| 2017-01-18 | 1,938860 |
| 2017-01-17 | 1,938876 |
| 2017-01-16 | 1,938499 |
| 2017-01-13 | 1,939088 |
| 2017-01-12 | 1,938764 |
| 2017-01-11 | 1,939286 |
| 2017-01-10 | 1,938388 |
| 2017-01-09 | 1,938512 |
| 2017-01-06 | 1,939423 |
| 2017-01-05 | 1,939525 |
| 2017-01-04 | 1,939356 |
| 2017-01-03 | 1,939937 |
| 2017-01-02 | 1,939258 |
| 2016-12-30 | 1,938307 |
| 2016-12-29 | 1,937714 |
| 2016-12-28 | 1,937644 |
| 2016-12-27 | 1,937866 |
| 2016-12-23 | 1,938078 |
| 2016-12-22 | 1,937842 |
| 2016-12-21 | 1,937125 |
| 2016-12-20 | 1,935668 |
| 2016-12-19 | 1,934029 |
| 2016-12-16 | 1,934203 |
| 2016-12-15 | 1,938032 |
| 2016-12-14 | 1,938400 |
| 2016-12-13 | 1,938680 |
| 2016-12-12 | 1,937307 |
| 2016-12-09 | 1,936375 |
| 2016-12-08 | 1,936363 |
| 2016-12-07 | 1,935174 |
| 2016-12-06 | 1,934112 |
| 2016-12-05 | 1,932738 |
| 2016-12-02 | 1,931710 |
| 2016-12-01 | 1,932352 |
| 2016-11-30 | 1,932499 |
| 2016-11-29 | 1,931343 |
| 2016-11-28 | 1,930576 |
| 2016-11-25 | 1,930337 |
| 2016-11-24 | 1,930424 |
| 2016-11-23 | 1,930192 |
| 2016-11-22 | 1,929909 |
| 2016-11-21 | 1,929021 |
| 2016-11-18 | 1,928731 |
| 2016-11-17 | 1,929240 |
| 2016-11-16 | 1,929249 |
| 2016-11-15 | 1,929998 |
| 2016-11-14 | 1,929110 |
| 2016-11-11 | 1,929926 |
| 2016-11-10 | 1,930488 |
| 2016-11-09 | 1,931325 |
| 2016-11-08 | 1,931255 |
| 2016-11-07 | 1,931354 |
| 2016-11-04 | 1,930712 |
| 2016-11-03 | 1,931475 |
| 2016-11-02 | 1,930841 |
| 2016-10-28 | 1,932855 |
| 2016-10-27 | 1,933110 |
| 2016-10-26 | 1,932765 |
| 2016-10-25 | 1,932485 |
| 2016-10-24 | 1,932239 |
| 2016-10-21 | 1,931035 |
| 2016-10-20 | 1,930426 |
| 2016-10-19 | 1,929576 |
| 2016-10-18 | 1,928498 |
| 2016-10-17 | 1,927418 |
| 2016-10-14 | 1,927249 |
| 2016-10-13 | 1,926650 |
| 2016-10-12 | 1,926974 |
| 2016-10-11 | 1,927096 |
| 2016-10-10 | 1,927006 |
| 2016-10-07 | 1,926949 |
| 2016-10-06 | 1,927596 |
| 2016-10-05 | 1,927397 |
| 2016-10-04 | 1,927051 |
| 2016-10-03 | 1,926736 |
| 2016-09-30 | 1,926499 |
| 2016-09-29 | 1,926613 |
| 2016-09-28 | 1,925744 |
| 2016-09-27 | 1,925454 |
| 2016-09-26 | 1,925905 |
| 2016-09-23 | 1,926325 |
| 2016-09-22 | 1,926262 |
| 2016-09-21 | 1,925573 |
| 2016-09-20 | 1,924929 |
| 2016-09-19 | 1,924960 |
| 2016-09-16 | 1,923089 |
| 2016-09-15 | 1,923570 |
| 2016-09-14 | 1,923553 |
| 2016-09-13 | 1,924036 |
| 2016-09-12 | 1,923902 |
| 2016-09-09 | 1,924638 |
| 2016-09-08 | 1,924957 |
| 2016-09-07 | 1,924075 |
| 2016-09-06 | 1,923281 |
| 2016-09-05 | 1,922897 |
| 2016-09-02 | 1,922463 |
| 2016-09-01 | 1,922238 |
| 2016-08-31 | 1,922374 |
| 2016-08-30 | 1,922349 |
| 2016-08-29 | 1,921723 |
| 2016-08-26 | 1,921483 |
| 2016-08-25 | 1,921194 |
| 2016-08-24 | 1,921983 |
| 2016-08-23 | 1,921763 |
| 2016-08-22 | 1,921696 |
| 2016-08-19 | 1,921796 |
| 2016-08-18 | 1,921737 |
| 2016-08-17 | 1,921310 |
| 2016-08-16 | 1,921936 |
| 2016-08-15 | 1,922058 |
| 2016-08-12 | 1,921501 |
| 2016-08-11 | 1,921151 |
| 2016-08-10 | 1,920386 |
| 2016-08-09 | 1,920467 |
| 2016-08-08 | 1,919418 |
| 2016-08-05 | 1,918062 |
| 2016-08-04 | 1,916983 |
| 2016-08-03 | 1,916488 |
| 2016-08-02 | 1,917745 |
| 2016-08-01 | 1,918730 |
| 2016-07-29 | 1,919231 |
| 2016-07-28 | 1,919102 |
| 2016-07-27 | 1,918650 |
| 2016-07-26 | 1,918238 |
| 2016-07-25 | 1,917383 |
| 2016-07-22 | 1,917353 |
| 2016-07-21 | 1,917711 |
| 2016-07-20 | 1,917963 |
| 2016-07-19 | 1,917852 |
| 2016-07-18 | 1,918034 |
| 2016-07-15 | 1,918075 |
| 2016-07-14 | 1,917719 |
| 2016-07-13 | 1,914836 |
| 2016-07-12 | 1,915044 |
| 2016-07-11 | 1,912874 |
| 2016-07-08 | 1,911405 |
| 2016-07-07 | 1,910160 |
| 2016-07-06 | 1,909692 |
| 2016-07-05 | 1,909122 |
| 2016-07-04 | 1,909927 |
| 2016-07-01 | 1,910146 |
| 2016-06-30 | 1,908413 |
| 2016-06-29 | 1,908037 |
| 2016-06-28 | 1,906126 |
| 2016-06-27 | 1,903726 |
| 2016-06-24 | 1,903115 |
| 2016-06-23 | 1,908574 |
| 2016-06-22 | 1,907194 |
| 2016-06-21 | 1,906227 |
| 2016-06-20 | 1,905869 |
| 2016-06-17 | 1,904076 |
| 2016-06-16 | 1,903255 |
| 2016-06-15 | 1,903892 |
| 2016-06-14 | 1,903185 |
| 2016-06-13 | 1,904740 |
| 2016-06-10 | 1,905776 |
| 2016-06-09 | 1,906861 |
| 2016-06-08 | 1,905885 |
| 2016-06-07 | 1,905003 |
| 2016-06-06 | 1,904287 |
| 2016-06-03 | 1,903341 |
| 2016-06-02 | 1,903524 |
| 2016-06-01 | 1,903513 |
| 2016-05-31 | 1,903893 |
| 2016-05-30 | 1,904685 |
| 2016-05-27 | 1,904139 |
| 2016-05-26 | 1,904043 |
| 2016-05-25 | 1,903997 |
| 2016-05-24 | 1,904332 |
| 2016-05-23 | 1,903883 |
| 2016-05-20 | 1,902927 |
| 2016-05-19 | 1,901924 |
| 2016-05-18 | 1,903338 |
| 2016-05-17 | 1,903420 |
| 2016-05-13 | 1,902999 |
| 2016-05-12 | 1,903325 |
| 2016-05-11 | 1,903122 |
| 2016-05-10 | 1,903443 |
| 2016-05-09 | 1,903850 |
| 2016-05-06 | 1,903684 |
| 2016-05-05 | 1,902968 |
| 2016-05-04 | 1,902066 |
| 2016-05-03 | 1,903061 |
| 2016-05-02 | 1,903620 |
| 2016-04-29 | 1,904249 |
| 2016-04-28 | 1,904563 |
| 2016-04-27 | 1,905306 |
| 2016-04-26 | 1,906882 |
| 2016-04-25 | 1,907041 |
| 2016-04-22 | 1,907111 |
| 2016-04-21 | 1,907271 |
| 2016-04-20 | 1,907037 |
| 2016-04-19 | 1,907135 |
| 2016-04-18 | 1,905753 |
| 2016-04-15 | 1,905972 |
| 2016-04-14 | 1,905701 |
| 2016-04-13 | 1,905125 |
| 2016-04-12 | 1,903493 |
| 2016-04-11 | 1,903474 |
| 2016-04-08 | 1,902006 |
| 2016-04-07 | 1,901441 |
| 2016-04-06 | 1,901710 |
| 2016-04-05 | 1,901662 |
| 2016-04-04 | 1,902577 |
| 2016-04-01 | 1,902642 |
| 2016-03-31 | 1,903756 |
| 2016-03-30 | 1,903839 |
| 2016-03-29 | 1,902933 |
| 2016-03-24 | 1,902041 |
| 2016-03-23 | 1,902085 |
| 2016-03-22 | 1,900298 |
| 2016-03-21 | 1,900103 |
| 2016-03-18 | 1,899797 |
| 2016-03-17 | 1,899085 |
| 2016-03-16 | 1,898780 |
| 2016-03-11 | 1,897914 |
| 2016-03-10 | 1,897651 |
| 2016-03-09 | 1,896421 |
| 2016-03-08 | 1,896655 |
| 2016-03-07 | 1,903055 |
| 2016-03-04 | 1,902125 |
| 2016-03-03 | 1,901741 |
| 2016-03-02 | 1,900886 |
| 2016-03-01 | 1,901076 |
| 2016-02-29 | 1,899515 |
| 2016-02-26 | 1,899712 |
| 2016-02-25 | 1,899256 |
| 2016-02-24 | 1,898719 |
| 2016-02-23 | 1,897882 |
| 2016-02-22 | 1,898157 |
| 2016-02-19 | 1,896679 |
| 2016-02-18 | 1,896196 |
| 2016-02-17 | 1,895645 |
| 2016-02-16 | 1,894611 |
| 2016-02-15 | 1,894436 |
| 2016-02-12 | 1,892307 |
| 2016-02-11 | 1,890942 |
| 2016-02-10 | 1,891683 |
| 2016-02-09 | 1,891342 |
| 2016-02-08 | 1,893038 |
| 2016-02-05 | 1,893572 |
| 2016-02-04 | 1,893863 |
| 2016-02-03 | 1,894442 |
| 2016-02-02 | 1,894333 |
| 2016-02-01 | 1,895711 |
| 2016-01-29 | 1,894522 |
| 2016-01-28 | 1,893533 |
| 2016-01-27 | 1,892424 |
| 2016-01-26 | 1,891661 |
| 2016-01-25 | 1,890832 |
| 2016-01-22 | 1,891165 |
| 2016-01-21 | 1,889410 |
| 2016-01-20 | 1,888839 |
| 2016-01-19 | 1,889353 |
| 2016-01-18 | 1,889004 |
| 2016-01-15 | 1,890716 |
| 2016-01-14 | 1,892353 |
| 2016-01-13 | 1,892446 |
| 2016-01-12 | 1,891059 |
| 2016-01-11 | 1,888998 |
| 2016-01-08 | 1,889360 |
| 2016-01-07 | 1,890764 |
| 2016-01-06 | 1,890720 |
| 2016-01-05 | 1,891109 |
| 2016-01-04 | 1,891090 |
| 2015-12-31 | 1,891952 |
| 2015-12-30 | 1,891546 |
| 2015-12-29 | 1,891685 |
| 2015-12-28 | 1,891304 |
| 2015-12-23 | 1,890508 |
| 2015-12-22 | 1,889665 |
| 2015-12-21 | 1,889273 |
| 2015-12-18 | 1,888577 |
| 2015-12-17 | 1,887811 |
| 2015-12-16 | 1,887072 |
| 2015-12-15 | 1,886422 |
| 2015-12-14 | 1,887205 |
| 2015-12-11 | 1,887860 |
| 2015-12-10 | 1,888950 |
| 2015-12-09 | 1,888508 |
| 2015-12-08 | 1,888657 |
| 2015-12-07 | 1,888691 |
| 2015-12-04 | 1,888502 |
| 2015-12-03 | 1,889989 |
| 2015-12-02 | 1,890277 |
| 2015-12-01 | 1,890971 |
| 2015-11-30 | 1,890995 |
| 2015-11-27 | 1,890861 |
| 2015-11-26 | 1,891276 |
| 2015-11-25 | 1,890826 |
| 2015-11-24 | 1,891096 |
| 2015-11-23 | 1,891508 |
| 2015-11-20 | 1,891032 |
| 2015-11-19 | 1,890551 |
| 2015-11-18 | 1,890566 |
| 2015-11-17 | 1,890622 |
| 2015-11-16 | 1,889814 |
| 2015-11-13 | 1,889084 |
| 2015-11-12 | 1,889012 |
| 2015-11-11 | 1,889247 |
| 2015-11-10 | 1,889540 |
| 2015-11-09 | 1,890007 |
| 2015-11-06 | 1,889793 |
| 2015-11-05 | 1,889067 |
| 2015-11-04 | 1,889348 |
| 2015-11-03 | 1,888788 |
| 2015-11-02 | 1,888744 |
| 2015-10-30 | 1,888236 |
| 2015-10-29 | 1,888657 |
| 2015-10-28 | 1,889049 |
| 2015-10-27 | 1,888502 |
| 2015-10-26 | 1,888554 |
| 2015-10-22 | 1,886997 |
| 2015-10-21 | 1,887085 |
| 2015-10-20 | 1,886798 |
| 2015-10-19 | 1,886311 |
| 2015-10-16 | 1,886330 |
| 2015-10-15 | 1,886539 |
| 2015-10-14 | 1,887268 |
| 2015-10-13 | 1,887425 |
| 2015-10-12 | 1,887738 |
| 2015-10-09 | 1,888178 |
| 2015-10-08 | 1,887878 |
| 2015-10-07 | 1,887459 |
| 2015-10-06 | 1,887307 |
| 2015-10-05 | 1,886759 |
| 2015-10-02 | 1,885456 |
| 2015-10-01 | 1,884682 |
| 2015-09-30 | 1,884613 |
| 2015-09-29 | 1,884328 |
| 2015-09-28 | 1,884000 |
| 2015-09-25 | 1,884854 |
| 2015-09-24 | 1,884039 |
| 2015-09-23 | 1,883405 |
| 2015-09-22 | 1,882866 |
| 2015-09-21 | 1,883238 |
| 2015-09-18 | 1,881492 |
| 2015-09-17 | 1,882154 |
| 2015-09-16 | 1,881767 |
| 2015-09-15 | 1,881908 |
| 2015-09-14 | 1,881629 |
| 2015-09-11 | 1,881676 |
| 2015-09-10 | 1,881638 |
| 2015-09-09 | 1,881426 |
| 2015-09-08 | 1,880921 |
| 2015-09-07 | 1,880367 |
| 2015-09-04 | 1,879761 |
| 2015-09-03 | 1,880282 |
| 2015-09-02 | 1,878910 |
| 2015-09-01 | 1,878586 |
| 2015-08-31 | 1,880354 |
| 2015-08-28 | 1,879747 |
| 2015-08-27 | 1,878954 |
| 2015-08-26 | 1,877062 |
| 2015-08-25 | 1,876609 |
| 2015-08-24 | 1,875855 |
| 2015-08-19 | 1,880009 |
| 2015-08-18 | 1,880316 |
| 2015-08-17 | 1,880548 |
| 2015-08-14 | 1,880525 |
| 2015-08-13 | 1,880782 |
| 2015-08-12 | 1,880627 |
| 2015-08-11 | 1,880462 |
| 2015-08-10 | 1,879631 |
| 2015-08-07 | 1,879171 |
| 2015-08-06 | 1,878926 |
| 2015-08-05 | 1,878694 |
| 2015-08-04 | 1,877669 |
| 2015-08-03 | 1,876950 |
| 2015-07-31 | 1,876453 |
| 2015-07-30 | 1,876704 |
| 2015-07-29 | 1,876735 |
| 2015-07-28 | 1,877143 |
| 2015-07-27 | 1,877294 |
| 2015-07-24 | 1,878112 |
| 2015-07-23 | 1,877868 |
| 2015-07-22 | 1,876978 |
| 2015-07-21 | 1,877353 |
| 2015-07-20 | 1,877848 |
| 2015-07-17 | 1,876956 |
| 2015-07-16 | 1,876783 |
| 2015-07-15 | 1,875113 |
| 2015-07-14 | 1,875030 |
| 2015-07-13 | 1,874332 |
| 2015-07-10 | 1,873161 |
| 2015-07-09 | 1,871807 |
| 2015-07-08 | 1,869729 |
| 2015-07-07 | 1,869776 |
| 2015-07-06 | 1,869663 |
| 2015-07-03 | 1,871092 |
| 2015-07-02 | 1,870669 |
| 2015-07-01 | 1,871146 |
| 2015-06-30 | 1,869901 |
| 2015-06-29 | 1,869225 |
| 2015-06-26 | 1,871603 |
| 2015-06-25 | 1,871024 |
| 2015-06-24 | 1,870578 |
| 2015-06-23 | 1,870920 |
| 2015-06-22 | 1,869409 |
| 2015-06-19 | 1,867615 |
| 2015-06-18 | 1,867009 |
| 2015-06-17 | 1,866778 |
| 2015-06-16 | 1,866727 |
| 2015-06-15 | 1,866580 |
| 2015-06-12 | 1,868589 |
| 2015-06-11 | 1,868705 |
| 2015-06-10 | 1,868914 |
| 2015-06-09 | 1,868816 |
| 2015-06-08 | 1,870247 |
| 2015-06-05 | 1,871508 |
| 2015-06-04 | 1,870949 |
| 2015-06-03 | 1,872133 |
| 2015-06-02 | 1,870596 |
| 2015-06-01 | 1,870980 |
| 2015-05-29 | 1,870186 |
| 2015-05-28 | 1,870004 |
| 2015-05-27 | 1,869623 |
| 2015-05-26 | 1,868502 |
| 2015-05-22 | 1,868633 |
| 2015-05-21 | 1,867449 |
| 2015-05-20 | 1,867424 |
| 2015-05-19 | 1,866408 |
| 2015-05-18 | 1,865536 |
| 2015-05-15 | 1,864475 |
| 2015-05-14 | 1,863594 |
| 2015-05-13 | 1,863410 |
| 2015-05-12 | 1,863196 |
| 2015-05-11 | 1,864557 |
| 2015-05-08 | 1,863582 |
| 2015-05-07 | 1,862107 |
| 2015-05-06 | 1,862953 |
| 2015-05-05 | 1,863538 |
| 2015-05-04 | 1,864868 |
| 2015-04-30 | 1,863673 |
| 2015-04-29 | 1,864921 |
| 2015-04-28 | 1,866251 |
| 2015-04-27 | 1,866877 |
| 2015-04-24 | 1,865482 |
| 2015-04-23 | 1,865517 |
| 2015-04-22 | 1,864808 |
| 2015-04-21 | 1,864766 |
| 2015-04-20 | 1,865384 |
| 2015-04-17 | 1,864623 |
| 2015-04-16 | 1,865724 |
| 2015-04-15 | 1,865048 |
| 2015-04-14 | 1,863424 |
| 2015-04-13 | 1,863989 |
| 2015-04-10 | 1,863974 |
| 2015-04-09 | 1,863413 |
| 2015-04-08 | 1,862155 |
| 2015-04-07 | 1,861407 |
| 2015-04-03 | 1,859431 |
| 2015-04-02 | 1,859431 |
| 2015-04-01 | 1,859224 |
| 2015-03-31 | 1,858982 |
| 2015-03-30 | 1,859543 |
| 2015-03-26 | 1,859593 |
| 2015-03-25 | 1,860329 |
| 2015-03-24 | 1,860318 |
| 2015-03-23 | 1,860151 |
| 2015-03-20 | 1,859631 |
| 2015-03-19 | 1,858518 |
| 2015-03-18 | 1,855997 |
| 2015-03-17 | 1,855679 |
| 2015-03-16 | 1,856158 |
| 2015-03-13 | 1,856025 |
| 2015-03-12 | 1,856031 |
| 2015-03-11 | 1,855489 |
| 2015-03-10 | 1,855265 |
| 2015-03-09 | 1,856930 |
| 2015-03-06 | 1,858869 |
| 2015-03-05 | 1,858087 |
| 2015-03-04 | 1,858474 |
| 2015-03-03 | 1,858247 |
| 2015-03-02 | 1,858352 |
| 2015-02-27 | 1,857139 |
| 2015-02-26 | 1,856364 |
| 2015-02-25 | 1,855132 |
| 2015-02-24 | 1,854816 |
| 2015-02-23 | 1,853759 |
| 2015-02-20 | 1,852776 |
| 2015-02-19 | 1,852453 |
| 2015-02-18 | 1,851996 |
| 2015-02-17 | 1,853336 |
| 2015-02-16 | 1,853414 |
| 2015-02-13 | 1,852965 |
| 2015-02-12 | 1,852605 |
| 2015-02-11 | 1,851264 |
| 2015-02-10 | 1,851811 |
| 2015-02-09 | 1,850935 |
| 2015-02-06 | 1,851207 |
| 2015-02-05 | 1,851802 |
| 2015-02-04 | 1,852177 |
| 2015-02-03 | 1,851905 |
| 2015-02-02 | 1,851741 |
| 2015-01-30 | 1,851045 |
| 2015-01-29 | 1,851031 |
| 2015-01-28 | 1,850757 |
| 2015-01-27 | 1,850842 |
| 2015-01-26 | 1,850305 |
| 2015-01-23 | 1,849393 |
| 2015-01-22 | 1,846647 |
| 2015-01-21 | 1,846371 |
| 2015-01-20 | 1,846183 |
| 2015-01-19 | 1,845302 |
| 2015-01-16 | 1,846826 |
| 2015-01-15 | 1,845121 |
| 2015-01-14 | 1,844528 |
| 2015-01-13 | 1,843236 |
| 2015-01-12 | 1,841831 |
| 2015-01-09 | 1,841792 |
| 2015-01-08 | 1,842602 |
| 2015-01-07 | 1,840991 |
| 2015-01-06 | 1,839327 |
| 2015-01-05 | 1,839208 |
| 2014-12-31 | 1,838151 |
| 2014-12-30 | 1,837988 |
| 2014-12-29 | 1,837207 |
| 2014-12-23 | 1,835660 |
| 2014-12-22 | 1,836491 |
| 2014-12-19 | 1,834747 |
| 2014-12-18 | 1,833262 |
| 2014-12-17 | 1,830566 |
| 2014-12-16 | 1,831973 |
| 2014-12-15 | 1,806328 |
| 2014-12-12 | 1,807866 |
| 2014-12-11 | 1,808101 |
| 2014-12-10 | 1,808095 |
| 2014-12-09 | 1,808581 |
| 2014-12-08 | 1,809393 |
| 2014-12-05 | 1,809521 |
| 2014-12-04 | 1,808397 |
| 2014-12-03 | 1,808403 |
| 2014-12-02 | 1,807837 |
| 2014-12-01 | 1,807451 |
| 2014-11-28 | 1,807307 |
| 2014-11-27 | 1,807451 |
| 2014-11-26 | 1,807068 |
| 2014-11-25 | 1,805869 |
| 2014-11-24 | 1,805302 |
| 2014-11-21 | 1,804354 |
| 2014-11-20 | 1,802554 |
| 2014-11-19 | 1,802825 |
| 2014-11-18 | 1,803732 |
| 2014-11-17 | 1,802376 |
| 2014-11-14 | 1,801625 |
| 2014-11-13 | 1,801006 |
| 2014-11-12 | 1,801243 |
| 2014-11-11 | 1,800941 |
| 2014-11-10 | 1,801220 |
| 2014-11-07 | 1,799967 |
| 2014-11-06 | 1,799649 |
| 2014-11-05 | 1,798712 |
| 2014-11-04 | 1,798017 |
| 2014-11-03 | 1,798738 |
| 2014-10-31 | 1,796223 |
| 2014-10-30 | 1,794830 |
| 2014-10-29 | 1,793891 |
| 2014-10-28 | 1,794071 |
| 2014-10-27 | 1,792885 |
| 2014-10-22 | 1,790982 |
| 2014-10-21 | 1,791587 |
| 2014-10-20 | 1,790824 |
| 2014-10-17 | 1,789505 |
| 2014-10-16 | 1,788173 |
| 2014-10-15 | 1,791174 |
| 2014-10-14 | 1,790696 |
| 2014-10-13 | 1,790448 |
| 2014-10-10 | 1,789568 |
| 2014-10-09 | 1,790534 |
| 2014-10-08 | 1,790003 |
| 2014-10-07 | 1,789306 |
| 2014-10-06 | 1,790245 |
| 2014-10-03 | 1,790242 |
| 2014-10-02 | 1,789460 |
| 2014-10-01 | 1,789626 |
| 2014-09-30 | 1,789781 |
| 2014-09-29 | 1,790225 |
| 2014-09-26 | 1,790124 |
| 2014-09-25 | 1,790298 |
| 2014-09-24 | 1,789897 |
| 2014-09-23 | 1,789449 |
| 2014-09-22 | 1,789830 |
| 2014-09-19 | 1,789519 |
| 2014-09-18 | 1,789804 |
| 2014-09-17 | 1,789696 |
| 2014-09-16 | 1,788903 |
| 2014-09-15 | 1,788007 |
| 2014-09-12 | 1,787873 |
| 2014-09-11 | 1,788864 |
| 2014-09-10 | 1,789411 |
| 2014-09-09 | 1,790054 |
| 2014-09-08 | 1,789884 |
| 2014-09-05 | 1,787995 |
| 2014-09-04 | 1,787124 |
| 2014-09-03 | 1,787043 |
| 2014-09-02 | 1,785771 |
| 2014-09-01 | 1,785607 |
| 2014-08-29 | 1,786020 |
| 2014-08-28 | 1,784790 |
| 2014-08-27 | 1,786320 |
| 2014-08-26 | 1,785530 |
| 2014-08-25 | 1,784411 |
| 2014-08-22 | 1,783944 |
| 2014-08-21 | 1,784530 |
| 2014-08-19 | 1,782868 |
| 2014-08-18 | 1,781510 |
| 2014-08-15 | 1,778658 |
| 2014-08-14 | 1,779112 |
| 2014-08-13 | 1,777168 |
| 2014-08-12 | 1,775906 |
| 2014-08-11 | 1,775898 |
| 2014-08-08 | 1,775584 |
| 2014-08-07 | 1,775670 |
| 2014-08-06 | 1,774569 |
| 2014-08-05 | 1,776844 |
| 2014-08-04 | 1,776885 |
| 2014-08-01 | 1,775673 |
| 2014-07-31 | 1,777273 |
| 2014-07-30 | 1,779346 |
| 2014-07-29 | 1,779139 |
| 2014-07-28 | 1,778841 |
| 2014-07-25 | 1,778267 |
| 2014-07-24 | 1,777680 |
| 2014-07-23 | 1,777429 |
| 2014-07-22 | 1,778087 |
| 2014-07-21 | 1,776871 |
| 2014-07-18 | 1,776266 |
| 2014-07-17 | 1,775690 |
| 2014-07-16 | 1,775372 |
| 2014-07-15 | 1,774790 |
| 2014-07-14 | 1,775337 |
| 2014-07-11 | 1,775560 |
| 2014-07-10 | 1,775237 |
| 2014-07-09 | 1,775052 |
| 2014-07-08 | 1,774956 |
| 2014-07-07 | 1,774968 |
| 2014-07-04 | 1,776334 |
| 2014-07-03 | 1,777571 |
| 2014-07-02 | 1,777110 |
| 2014-07-01 | 1,775132 |
| 2014-06-30 | 1,775866 |
| 2014-06-27 | 1,776419 |
| 2014-06-26 | 1,774915 |
| 2014-06-25 | 1,772608 |
| 2014-06-24 | 1,772513 |
| 2014-06-23 | 1,772489 |
| 2014-06-20 | 1,772070 |
| 2014-06-19 | 1,772295 |
| 2014-06-18 | 1,772267 |
| 2014-06-17 | 1,772411 |
| 2014-06-16 | 1,772238 |
| 2014-06-13 | 1,771843 |
| 2014-06-12 | 1,770847 |
| 2014-06-11 | 1,770534 |
| 2014-06-10 | 1,769995 |
| 2014-06-06 | 1,767568 |
| 2014-06-05 | 1,764511 |
| 2014-06-04 | 1,763874 |
| 2014-06-03 | 1,763583 |
| 2014-06-02 | 1,764132 |
| 2014-05-30 | 1,761485 |
| 2014-05-29 | 1,760937 |
| 2014-05-28 | 1,758952 |
| 2014-05-27 | 1,758418 |
| 2014-05-26 | 1,757913 |
| 2014-05-23 | 1,756660 |
| 2014-05-22 | 1,755491 |
| 2014-05-21 | 1,754554 |
| 2014-05-20 | 1,754637 |
| 2014-05-19 | 1,754451 |
| 2014-05-16 | 1,754705 |
| 2014-05-15 | 1,755132 |
| 2014-05-14 | 1,752903 |
| 2014-05-13 | 1,750823 |
| 2014-05-12 | 1,750151 |
| 2014-05-09 | 1,749675 |
| 2014-05-08 | 1,749397 |
| 2014-05-07 | 1,748925 |
| 2014-05-06 | 1,748717 |
| 2014-05-05 | 1,747470 |
| 2014-04-30 | 1,747888 |
| 2014-04-29 | 1,746637 |
| 2014-04-28 | 1,744293 |
| 2014-04-25 | 1,744756 |
| 2014-04-24 | 1,744633 |
| 2014-04-23 | 1,740900 |
| 2014-04-22 | 1,739865 |
| 2014-04-17 | 1,744083 |
| 2014-04-16 | 1,742899 |
| 2014-04-15 | 1,742045 |
| 2014-04-14 | 1,742448 |
| 2014-04-11 | 1,741725 |
| 2014-04-10 | 1,741933 |
| 2014-04-09 | 1,740810 |
| 2014-04-08 | 1,740877 |
| 2014-04-07 | 1,740780 |
| 2014-04-04 | 1,741085 |
| 2014-04-03 | 1,740789 |
| 2014-04-02 | 1,739634 |
| 2014-04-01 | 1,738801 |
| 2014-03-31 | 1,738504 |
| 2014-03-28 | 1,738164 |
| 2014-03-27 | 1,736960 |
| 2014-03-26 | 1,735886 |
| 2014-03-25 | 1,735138 |
| 2014-03-24 | 1,734934 |
| 2014-03-21 | 1,734557 |
| 2014-03-20 | 1,733902 |
| 2014-03-19 | 1,732656 |
| 2014-03-18 | 1,732642 |
| 2014-03-17 | 1,731163 |
| 2014-03-14 | 1,729859 |
| 2014-03-13 | 1,730328 |
| 2014-03-12 | 1,731004 |
| 2014-03-11 | 1,731904 |
| 2014-03-10 | 1,731293 |
| 2014-03-07 | 1,731799 |
| 2014-03-06 | 1,732442 |
| 2014-03-05 | 1,731302 |
| 2014-03-04 | 1,731136 |
| 2014-03-03 | 1,728334 |
| 2014-02-28 | 1,730009 |
| 2014-02-27 | 1,729744 |
| 2014-02-26 | 1,729326 |
| 2014-02-25 | 1,730258 |
| 2014-02-24 | 1,730121 |
| 2014-02-21 | 1,729795 |
| 2014-02-20 | 1,728978 |
| 2014-02-19 | 1,728812 |
| 2014-02-18 | 1,728339 |
| 2014-02-17 | 1,728963 |
| 2014-02-14 | 1,728645 |
| 2014-02-13 | 1,729122 |
| 2014-02-12 | 1,727338 |
| 2014-02-11 | 1,727310 |
| 2014-02-10 | 1,726612 |
| 2014-02-07 | 1,726221 |
| 2014-02-06 | 1,725536 |
| 2014-02-05 | 1,724383 |
| 2014-02-04 | 1,723630 |
| 2014-02-03 | 1,723582 |
| 2014-01-31 | 1,723665 |
| 2014-01-30 | 1,725004 |
| 2014-01-29 | 1,726621 |
| 2014-01-28 | 1,726800 |
| 2014-01-27 | 1,728046 |
| 2014-01-24 | 1,729368 |
| 2014-01-23 | 1,731600 |
| 2014-01-22 | 1,731461 |
| 2014-01-21 | 1,729880 |
| 2014-01-20 | 1,728657 |
| 2014-01-17 | 1,730719 |
| 2014-01-16 | 1,729211 |
| 2014-01-15 | 1,728142 |
| 2014-01-14 | 1,726942 |
| 2014-01-13 | 1,726127 |
| 2014-01-10 | 1,725006 |
| 2014-01-09 | 1,724226 |
| 2014-01-08 | 1,721703 |
| 2014-01-07 | 1,721146 |
| 2014-01-06 | 1,720198 |
| 2014-01-03 | 1,718366 |
| 2014-01-02 | 1,716802 |
| 2013-12-31 | 1,716116 |
| 2013-12-30 | 1,716203 |
| 2013-12-23 | 1,715257 |
| 2013-12-20 | 1,713930 |
| 2013-12-19 | 1,713164 |
| 2013-12-18 | 1,712083 |
| 2013-12-17 | 1,711155 |
| 2013-12-16 | 1,712657 |
| 2013-12-13 | 1,711328 |
| 2013-12-12 | 1,711033 |
| 2013-12-11 | 1,710534 |
| 2013-12-10 | 1,709811 |
| 2013-12-09 | 1,711052 |
| 2013-12-06 | 1,708351 |
| 2013-12-05 | 1,708176 |
| 2013-12-04 | 1,706862 |
| 2013-12-03 | 1,706876 |
| 2013-12-02 | 1,706718 |
| 2013-11-29 | 1,705524 |
| 2013-11-28 | 1,703496 |
| 2013-11-27 | 1,703053 |
| 2013-11-26 | 1,702052 |
| 2013-11-25 | 1,701641 |
| 2013-11-22 | 1,701481 |
| 2013-11-21 | 1,700036 |
| 2013-11-20 | 1,699232 |
| 2013-11-19 | 1,700186 |
| 2013-11-18 | 1,699774 |
| 2013-11-15 | 1,699024 |
| 2013-11-14 | 1,697625 |
| 2013-11-13 | 1,696307 |
| 2013-11-12 | 1,693970 |
| 2013-11-11 | 1,694813 |
| 2013-11-08 | 1,696391 |
| 2013-11-07 | 1,696647 |
| 2013-11-06 | 1,696353 |
| 2013-11-05 | 1,693632 |
| 2013-11-04 | 1,691306 |
| 2013-10-31 | 1,689753 |
| 2013-10-30 | 1,690287 |
| 2013-10-29 | 1,688475 |
| 2013-10-28 | 1,686912 |
| 2013-10-25 | 1,687083 |
| 2013-10-24 | 1,687558 |
| 2013-10-22 | 1,686164 |
| 2013-10-21 | 1,685618 |
| 2013-10-18 | 1,684802 |
| 2013-10-17 | 1,686472 |
| 2013-10-16 | 1,685027 |
| 2013-10-15 | 1,684714 |
| 2013-10-14 | 1,683804 |
| 2013-10-11 | 1,682874 |
| 2013-10-10 | 1,683044 |
| 2013-10-09 | 1,681439 |
| 2013-10-08 | 1,680553 |
| 2013-10-07 | 1,680240 |
| 2013-10-04 | 1,680353 |
| 2013-10-03 | 1,680149 |
| 2013-10-02 | 1,680440 |
| 2013-10-01 | 1,679903 |
| 2013-09-30 | 1,680115 |
| 2013-09-27 | 1,680693 |
| 2013-09-26 | 1,681059 |
| 2013-09-25 | 1,680675 |
| 2013-09-24 | 1,676492 |
| 2013-09-23 | 1,674675 |
| 2013-09-20 | 1,674535 |
| 2013-09-19 | 1,674585 |
| 2013-09-18 | 1,671881 |
| 2013-09-17 | 1,671500 |
| 2013-09-16 | 1,672035 |
| 2013-09-13 | 1,670304 |
| 2013-09-12 | 1,668234 |
| 2013-09-11 | 1,666607 |
| 2013-09-10 | 1,661431 |
| 2013-09-09 | 1,659818 |
| 2013-09-06 | 1,658970 |
| 2013-09-05 | 1,659310 |
| 2013-09-04 | 1,658910 |
| 2013-09-03 | 1,658767 |
| 2013-09-02 | 1,658075 |
| 2013-08-30 | 1,657432 |
| 2013-08-29 | 1,656893 |
| 2013-08-28 | 1,656837 |
| 2013-08-27 | 1,656889 |
| 2013-08-26 | 1,656811 |
| 2013-08-23 | 1,656545 |
| 2013-08-22 | 1,656567 |
| 2013-08-21 | 1,655892 |
| 2013-08-16 | 1,656058 |
| 2013-08-15 | 1,658055 |
| 2013-08-14 | 1,658645 |
| 2013-08-13 | 1,658333 |
| 2013-08-12 | 1,657969 |
| 2013-08-09 | 1,657185 |
| 2013-08-08 | 1,657739 |
| 2013-08-07 | 1,657293 |
| 2013-08-06 | 1,657285 |
| 2013-08-05 | 1,657047 |
| 2013-08-02 | 1,656347 |
| 2013-08-01 | 1,655426 |
| 2013-07-31 | 1,653266 |
| 2013-07-30 | 1,652146 |
| 2013-07-29 | 1,650920 |
| 2013-07-26 | 1,653138 |
| 2013-07-25 | 1,653702 |
| 2013-07-24 | 1,655207 |
| 2013-07-23 | 1,652986 |
| 2013-07-22 | 1,652068 |
| 2013-07-19 | 1,652028 |
| 2013-07-18 | 1,654315 |
| 2013-07-17 | 1,656248 |
| 2013-07-16 | 1,656281 |
| 2013-07-15 | 1,655001 |
| 2013-07-12 | 1,654397 |
| 2013-07-11 | 1,653320 |
| 2013-07-10 | 1,654567 |
| 2013-07-09 | 1,654447 |
| 2013-07-08 | 1,653364 |
| 2013-07-05 | 1,652722 |
| 2013-07-04 | 1,651001 |
| 2013-07-03 | 1,649590 |
| 2013-07-02 | 1,649448 |
| 2013-07-01 | 1,646489 |
| 2013-06-28 | 1,644621 |
| 2013-06-27 | 1,641449 |
| 2013-06-26 | 1,635770 |
| 2013-06-25 | 1,634587 |
| 2013-06-24 | 1,635538 |
| 2013-06-21 | 1,638933 |
| 2013-06-20 | 1,641094 |
| 2013-06-19 | 1,643374 |
| 2013-06-18 | 1,647290 |
| 2013-06-17 | 1,647986 |
| 2013-06-14 | 1,646922 |
| 2013-06-13 | 1,645724 |
| 2013-06-12 | 1,647342 |
| 2013-06-11 | 1,646817 |
| 2013-06-10 | 1,650747 |
| 2013-06-07 | 1,651800 |
| 2013-06-06 | 1,650057 |
| 2013-06-05 | 1,651201 |
| 2013-06-04 | 1,653626 |
| 2013-06-03 | 1,652964 |
| 2013-05-31 | 1,653265 |
| 2013-05-30 | 1,652346 |
| 2013-05-29 | 1,654487 |
| 2013-05-28 | 1,654574 |
| 2013-05-27 | 1,653061 |
| 2013-05-24 | 1,653581 |
| 2013-05-23 | 1,653378 |
| 2013-05-22 | 1,653578 |
| 2013-05-21 | 1,653191 |
| 2013-05-17 | 1,653565 |
| 2013-05-16 | 1,653209 |
| 2013-05-15 | 1,651311 |
| 2013-05-14 | 1,650894 |
| 2013-05-13 | 1,649692 |
| 2013-05-10 | 1,647688 |
| 2013-05-09 | 1,648107 |
| 2013-05-08 | 1,647787 |
| 2013-05-07 | 1,647784 |
| 2013-05-06 | 1,646528 |
| 2013-05-03 | 1,645935 |
| 2013-05-02 | 1,644382 |
| 2013-04-30 | 1,644230 |
| 2013-04-29 | 1,641975 |
| 2013-04-26 | 1,640504 |
| 2013-04-25 | 1,641294 |
| 2013-04-24 | 1,639850 |
| 2013-04-23 | 1,639725 |
| 2013-04-22 | 1,637046 |
| 2013-04-19 | 1,636744 |
| 2013-04-18 | 1,634146 |
| 2013-04-17 | 1,633066 |
| 2013-04-16 | 1,634109 |
| 2013-04-15 | 1,632841 |
| 2013-04-12 | 1,633501 |
| 2013-04-11 | 1,633182 |
| 2013-04-10 | 1,632295 |
| 2013-04-09 | 1,632032 |
| 2013-04-08 | 1,629246 |
| 2013-04-05 | 1,628023 |
| 2013-04-04 | 1,628540 |
| 2013-04-03 | 1,623753 |
| 2013-04-02 | 1,622128 |
| 2013-03-28 | 1,622880 |
| 2013-03-27 | 1,619943 |
| 2013-03-26 | 1,619250 |
| 2013-03-25 | 1,616975 |
| 2013-03-22 | 1,616991 |
| 2013-03-21 | 1,618985 |
| 2013-03-20 | 1,618334 |
| 2013-03-19 | 1,620624 |
| 2013-03-18 | 1,621436 |
| 2013-03-14 | 1,621524 |
| 2013-03-13 | 1,621474 |
| 2013-03-12 | 1,620273 |
| 2013-03-11 | 1,620431 |
| 2013-03-08 | 1,619471 |
| 2013-03-07 | 1,619253 |
| 2013-03-06 | 1,619106 |
| 2013-03-05 | 1,617377 |
| 2013-03-04 | 1,616529 |
| 2013-03-01 | 1,616133 |
| 2013-02-28 | 1,615063 |
| 2013-02-27 | 1,614260 |
| 2013-02-26 | 1,611524 |
| 2013-02-25 | 1,612555 |
| 2013-02-22 | 1,611501 |
| 2013-02-21 | 1,610444 |
| 2013-02-20 | 1,610374 |
| 2013-02-19 | 1,611469 |
| 2013-02-18 | 1,609167 |
| 2013-02-15 | 1,606901 |
| 2013-02-14 | 1,606356 |
| 2013-02-13 | 1,607107 |
| 2013-02-12 | 1,606251 |
| 2013-02-11 | 1,604788 |
| 2013-02-08 | 1,604069 |
| 2013-02-07 | 1,603109 |
| 2013-02-06 | 1,603549 |
| 2013-02-05 | 1,602292 |
| 2013-02-04 | 1,601466 |
| 2013-02-01 | 1,601831 |
| 2013-01-31 | 1,600503 |
| 2013-01-30 | 1,600504 |
| 2013-01-29 | 1,601383 |
| 2013-01-28 | 1,599643 |
| 2013-01-25 | 1,598678 |
| 2013-01-24 | 1,598415 |
| 2013-01-23 | 1,596597 |
| 2013-01-22 | 1,596073 |
| 2013-01-21 | 1,597637 |
| 2013-01-18 | 1,596414 |
| 2013-01-17 | 1,596198 |
| 2013-01-16 | 1,593053 |
| 2013-01-15 | 1,591615 |
| 2013-01-14 | 1,592378 |
| 2013-01-11 | 1,590249 |
| 2013-01-10 | 1,589949 |
| 2013-01-09 | 1,588524 |
| 2013-01-08 | 1,589975 |
| 2013-01-07 | 1,589542 |
| 2013-01-04 | 1,587868 |
| 2013-01-03 | 1,589426 |
| 2013-01-02 | 1,587574 |
| 2012-12-28 | 1,582936 |
| 2012-12-27 | 1,583637 |
| 2012-12-21 | 1,578103 |
| 2012-12-20 | 1,577129 |
| 2012-12-18 | 1,573390 |
| 2012-12-17 | 1,572969 |
| 2012-12-14 | 1,570592 |
| 2012-12-13 | 1,570182 |
| 2012-12-12 | 1,568141 |
| 2012-12-11 | 1,568231 |
| 2012-12-10 | 1,566708 |
| 2012-12-07 | 1,564954 |
| 2012-12-06 | 1,560797 |
| 2012-12-05 | 1,562290 |
| 2012-12-04 | 1,561078 |
| 2012-12-03 | 1,561479 |
| 2012-11-30 | 1,559778 |
| 2012-11-29 | 1,558252 |
| 2012-11-28 | 1,557684 |
| 2012-11-27 | 1,557464 |
| 2012-11-26 | 1,558852 |
| 2012-11-23 | 1,558060 |
| 2012-11-22 | 1,557332 |
| 2012-11-21 | 1,557738 |
| 2012-11-20 | 1,558869 |
| 2012-11-19 | 1,560364 |
| 2012-11-16 | 1,559669 |
| 2012-11-15 | 1,559607 |
| 2012-11-14 | 1,559657 |
| 2012-11-13 | 1,558998 |
| 2012-11-12 | 1,558275 |
| 2012-11-09 | 1,557694 |
| 2012-11-08 | 1,556962 |
| 2012-11-07 | 1,557503 |
| 2012-11-06 | 1,557208 |
| 2012-11-05 | 1,555782 |
| 2012-10-31 | 1,554809 |
| 2012-10-30 | 1,554554 |
| 2012-10-29 | 1,552244 |
| 2012-10-26 | 1,553133 |
| 2012-10-25 | 1,552554 |
| 2012-10-24 | 1,552822 |
| 2012-10-19 | 1,550505 |
| 2012-10-18 | 1,549273 |
| 2012-10-17 | 1,548303 |
| 2012-10-16 | 1,549729 |
| 2012-10-15 | 1,546945 |
| 2012-10-12 | 1,544651 |
| 2012-10-11 | 1,543420 |
| 2012-10-10 | 1,541156 |
| 2012-10-09 | 1,541056 |
| 2012-10-08 | 1,541670 |
| 2012-10-05 | 1,537988 |
| 2012-10-04 | 1,538319 |
| 2012-10-03 | 1,538348 |
| 2012-10-02 | 1,537736 |
| 2012-10-01 | 1,539388 |
| 2012-09-28 | 1,534073 |
| 2012-09-27 | 1,535351 |
| 2012-09-26 | 1,533737 |
| 2012-09-25 | 1,532203 |
| 2012-09-24 | 1,532081 |
| 2012-09-21 | 1,529121 |
| 2012-09-20 | 1,530895 |
| 2012-09-19 | 1,530887 |
| 2012-09-18 | 1,530120 |
| 2012-09-17 | 1,529643 |
| 2012-09-14 | 1,528396 |
| 2012-09-13 | 1,527201 |
| 2012-09-12 | 1,525341 |
| 2012-09-11 | 1,526803 |
| 2012-09-10 | 1,526098 |
| 2012-09-07 | 1,523346 |
| 2012-09-06 | 1,525006 |
| 2012-09-05 | 1,522727 |
| 2012-09-04 | 1,522246 |
| 2012-09-03 | 1,519341 |
| 2012-08-31 | 1,517228 |
| 2012-08-30 | 1,515838 |
| 2012-08-29 | 1,514452 |
| 2012-08-28 | 1,513439 |
| 2012-08-27 | 1,510937 |
| 2012-08-24 | 1,510414 |
| 2012-08-23 | 1,509218 |
| 2012-08-22 | 1,508865 |
| 2012-08-21 | 1,507857 |
| 2012-08-17 | 1,506330 |
| 2012-08-16 | 1,506405 |
| 2012-08-15 | 1,505131 |
| 2012-08-14 | 1,504285 |
| 2012-08-13 | 1,503862 |
| 2012-08-10 | 1,503593 |
| 2012-08-09 | 1,503152 |
| 2012-08-08 | 1,501397 |
| 2012-08-07 | 1,500571 |
| 2012-08-06 | 1,500629 |
| 2012-08-03 | 1,497694 |
| 2012-08-02 | 1,498069 |
| 2012-08-01 | 1,498149 |
| 2012-07-31 | 1,496607 |
| 2012-07-30 | 1,498040 |
| 2012-07-27 | 1,495374 |
| 2012-07-26 | 1,495425 |
| 2012-07-25 | 1,496342 |
| 2012-07-24 | 1,498018 |
| 2012-07-23 | 1,497680 |
| 2012-07-20 | 1,499387 |
| 2012-07-19 | 1,498594 |
| 2012-07-18 | 1,497054 |
| 2012-07-17 | 1,498648 |
| 2012-07-16 | 1,496927 |
| 2012-07-13 | 1,493340 |
| 2012-07-12 | 1,488783 |
| 2012-07-11 | 1,485829 |
| 2012-07-10 | 1,484475 |
| 2012-07-09 | 1,485540 |
| 2012-07-06 | 1,484385 |
| 2012-07-05 | 1,482533 |
| 2012-07-04 | 1,480948 |
| 2012-07-03 | 1,480032 |
| 2012-07-02 | 1,478971 |
| 2012-06-29 | 1,477629 |
| 2012-06-28 | 1,474772 |
| 2012-06-27 | 1,472392 |
| 2012-06-26 | 1,472312 |
| 2012-06-25 | 1,471602 |
| 2012-06-22 | 1,472136 |
| 2012-06-21 | 1,472229 |
| 2012-06-20 | 1,472804 |
| 2012-06-19 | 1,472925 |
| 2012-06-18 | 1,472149 |
| 2012-06-15 | 1,469471 |
| 2012-06-14 | 1,469511 |
| 2012-06-13 | 1,468024 |
| 2012-06-12 | 1,468041 |
| 2012-06-11 | 1,466252 |
| 2012-06-08 | 1,466831 |
| 2012-06-07 | 1,467013 |
| 2012-06-06 | 1,464842 |
| 2012-06-05 | 1,465181 |
| 2012-06-04 | 1,464381 |
| 2012-06-01 | 1,464185 |
| 2012-05-31 | 1,465150 |
| 2012-05-30 | 1,465345 |
| 2012-05-29 | 1,466701 |
| 2012-05-25 | 1,465852 |
| 2012-05-24 | 1,465142 |
| 2012-05-23 | 1,465047 |
| 2012-05-22 | 1,464902 |
| 2012-05-21 | 1,462606 |
| 2012-05-18 | 1,462394 |
| 2012-05-17 | 1,461662 |
| 2012-05-16 | 1,463560 |
| 2012-05-15 | 1,463683 |
| 2012-05-14 | 1,464647 |
| 2012-05-11 | 1,464147 |
| 2012-05-10 | 1,463324 |
| 2012-05-09 | 1,463623 |
| 2012-05-08 | 1,461852 |
| 2012-05-07 | 1,462438 |
| 2012-05-04 | 1,460579 |
| 2012-05-03 | 1,459882 |
| 2012-05-02 | 1,459590 |
| 2012-04-27 | 1,458880 |
| 2012-04-26 | 1,457851 |
| 2012-04-25 | 1,458990 |
| 2012-04-24 | 1,454062 |
| 2012-04-23 | 1,452749 |
| 2012-04-20 | 1,452015 |
| 2012-04-19 | 1,452492 |
| 2012-04-18 | 1,451858 |
| 2012-04-17 | 1,452308 |
| 2012-04-16 | 1,451934 |
| 2012-04-13 | 1,450808 |
| 2012-04-12 | 1,451983 |
| 2012-04-11 | 1,452110 |
| 2012-04-10 | 1,449745 |
| 2012-04-05 | 1,452265 |
| 2012-04-04 | 1,452350 |
| 2012-04-03 | 1,452573 |
| 2012-04-02 | 1,452677 |
| 2012-03-30 | 1,452350 |
| 2012-03-29 | 1,452243 |
| 2012-03-28 | 1,451197 |
| 2012-03-27 | 1,450987 |
| 2012-03-26 | 1,451948 |
| 2012-03-23 | 1,451989 |
| 2012-03-22 | 1,451598 |
| 2012-03-21 | 1,451401 |
| 2012-03-20 | 1,451120 |
| 2012-03-19 | 1,451579 |
| 2012-03-14 | 1,452268 |
| 2012-03-13 | 1,452275 |
| 2012-03-12 | 1,450859 |
| 2012-03-09 | 1,450744 |
| 2012-03-08 | 1,449205 |
| 2012-03-07 | 1,451007 |
| 2012-03-06 | 1,448323 |
| 2012-03-05 | 1,447322 |
| 2012-03-02 | 1,445901 |
| 2012-03-01 | 1,446006 |
| 2012-02-29 | 1,445580 |
| 2012-02-28 | 1,442661 |
| 2012-02-27 | 1,439560 |
| 2012-02-24 | 1,439637 |
| 2012-02-23 | 1,438793 |
| 2012-02-22 | 1,438745 |
| 2012-02-21 | 1,439635 |
| 2012-02-20 | 1,439900 |
| 2012-02-17 | 1,439975 |
| 2012-02-16 | 1,441147 |
| 2012-02-15 | 1,439694 |
| 2012-02-14 | 1,436657 |
| 2012-02-13 | 1,436103 |
| 2012-02-10 | 1,432871 |
| 2012-02-09 | 1,434614 |
| 2012-02-08 | 1,434273 |
| 2012-02-07 | 1,432384 |
| 2012-02-06 | 1,432836 |
| 2012-02-03 | 1,428802 |
| 2012-02-02 | 1,428100 |
| 2012-02-01 | 1,424951 |
| 2012-01-31 | 1,425080 |
| 2012-01-30 | 1,426004 |
| 2012-01-27 | 1,425927 |
| 2012-01-26 | 1,423606 |
| 2012-01-25 | 1,421083 |
| 2012-01-24 | 1,418790 |
| 2012-01-23 | 1,415104 |
| 2012-01-20 | 1,414289 |
| 2012-01-19 | 1,411504 |
| 2012-01-18 | 1,409660 |
| 2012-01-17 | 1,407991 |
| 2012-01-16 | 1,408758 |
| 2012-01-13 | 1,408502 |
| 2012-01-12 | 1,410337 |
| 2012-01-11 | 1,408242 |
| 2012-01-10 | 1,405452 |
| 2012-01-09 | 1,406948 |
| 2012-01-06 | 1,406789 |
| 2012-01-05 | 1,406544 |
| 2012-01-04 | 1,408511 |
| 2012-01-03 | 1,409493 |
| 2012-01-02 | 1,412878 |
| 2011-12-30 | 1,413541 |
| 2011-12-29 | 1,412324 |
| 2011-12-28 | 1,413848 |
| 2011-12-27 | 1,413889 |
| 2011-12-23 | 1,412739 |
| 2011-12-22 | 1,412839 |
| 2011-12-21 | 1,413004 |
| 2011-12-20 | 1,413161 |
| 2011-12-19 | 1,412057 |
| 2011-12-16 | 1,412543 |
| 2011-12-15 | 1,411423 |
| 2011-12-14 | 1,410886 |
| 2011-12-13 | 1,411995 |
| 2011-12-12 | 1,412136 |
| 2011-12-09 | 1,413786 |
| 2011-12-08 | 1,413376 |
| 2011-12-07 | 1,412715 |
| 2011-12-06 | 1,413099 |
| 2011-12-05 | 1,414527 |
| 2011-12-02 | 1,411456 |
| 2011-12-01 | 1,407017 |
| 2011-11-30 | 1,404907 |
| 2011-11-29 | 1,400868 |
| 2011-11-28 | 1,402891 |
| 2011-11-25 | 1,401409 |
| 2011-11-24 | 1,408968 |
| 2011-11-23 | 1,412218 |
| 2011-11-22 | 1,412021 |
| 2011-11-21 | 1,411631 |
| 2011-11-18 | 1,412422 |
| 2011-11-17 | 1,409415 |
| 2011-11-16 | 1,412543 |
| 2011-11-15 | 1,414397 |
| 2011-11-14 | 1,414243 |
| 2011-11-11 | 1,417886 |
| 2011-11-10 | 1,419720 |
| 2011-11-09 | 1,419418 |
| 2011-11-08 | 1,420351 |
| 2011-11-07 | 1,419378 |
| 2011-11-04 | 1,417386 |
| 2011-11-03 | 1,417497 |
| 2011-11-02 | 1,418272 |
| 2011-10-28 | 1,421189 |
| 2011-10-27 | 1,420397 |
| 2011-10-26 | 1,420799 |
| 2011-10-25 | 1,418836 |
| 2011-10-24 | 1,418638 |
| 2011-10-21 | 1,416519 |
| 2011-10-20 | 1,415958 |
| 2011-10-19 | 1,415795 |
| 2011-10-18 | 1,419590 |
| 2011-10-17 | 1,418491 |
| 2011-10-14 | 1,416989 |
| 2011-10-13 | 1,416067 |
| 2011-10-12 | 1,415397 |
| 2011-10-11 | 1,415017 |
| 2011-10-10 | 1,414076 |
| 2011-10-07 | 1,412689 |
| 2011-10-06 | 1,411843 |
| 2011-10-05 | 1,411085 |
| 2011-10-04 | 1,408562 |
| 2011-10-03 | 1,409668 |
| 2011-09-30 | 1,410355 |
| 2011-09-29 | 1,411338 |
| 2011-09-28 | 1,411015 |
| 2011-09-27 | 1,411810 |
| 2011-09-26 | 1,409548 |
| 2011-09-23 | 1,407602 |
| 2011-09-22 | 1,411047 |
| 2011-09-21 | 1,415766 |
| 2011-09-20 | 1,417937 |
| 2011-09-19 | 1,418779 |
| 2011-09-16 | 1,419245 |
| 2011-09-15 | 1,418241 |
| 2011-09-14 | 1,416789 |
| 2011-09-13 | 1,417063 |
| 2011-09-12 | 1,416583 |
| 2011-09-09 | 1,417694 |
| 2011-09-08 | 1,416710 |
| 2011-09-07 | 1,415281 |
| 2011-09-06 | 1,413692 |
| 2011-09-05 | 1,412791 |
| 2011-09-02 | 1,412087 |
| 2011-09-01 | 1,411044 |
| 2011-08-31 | 1,408312 |
| 2011-08-30 | 1,408093 |
| 2011-08-29 | 1,407157 |
| 2011-08-26 | 1,406283 |
| 2011-08-25 | 1,404805 |
| 2011-08-24 | 1,404476 |
| 2011-08-23 | 1,403436 |
| 2011-08-22 | 1,403690 |
| 2011-08-19 | 1,401859 |
| 2011-08-18 | 1,404802 |
| 2011-08-17 | 1,401317 |
| 2011-08-16 | 1,399805 |
| 2011-08-15 | 1,398512 |
| 2011-08-12 | 1,399194 |
| 2011-08-11 | 1,397977 |
| 2011-08-10 | 1,395603 |
| 2011-08-09 | 1,396207 |
| 2011-08-08 | 1,397552 |
| 2011-08-05 | 1,399221 |
| 2011-08-04 | 1,402903 |
| 2011-08-03 | 1,405751 |
| 2011-08-02 | 1,404924 |
| 2011-08-01 | 1,404992 |
| 2011-07-29 | 1,405484 |
| 2011-07-28 | 1,403902 |
| 2011-07-27 | 1,403315 |
| 2011-07-26 | 1,403430 |
| 2011-07-25 | 1,404607 |
| 2011-07-22 | 1,403749 |
| 2011-07-21 | 1,402800 |
| 2011-07-20 | 1,403994 |
| 2011-07-19 | 1,403826 |
| 2011-07-18 | 1,404244 |
| 2011-07-15 | 1,403590 |
| 2011-07-14 | 1,401678 |
| 2011-07-13 | 1,402669 |
| 2011-07-12 | 1,402692 |
| 2011-07-11 | 1,400940 |
| 2011-07-08 | 1,398916 |
| 2011-07-07 | 1,398784 |
| 2011-07-06 | 1,398804 |
| 2011-07-05 | 1,398445 |
| 2011-07-04 | 1,397479 |
| 2011-07-01 | 1,397286 |
| 2011-06-30 | 1,398065 |
| 2011-06-29 | 1,399383 |
| 2011-06-28 | 1,399824 |
| 2011-06-27 | 1,399889 |
| 2011-06-24 | 1,399830 |
| 2011-06-23 | 1,399650 |
| 2011-06-22 | 1,399750 |
| 2011-06-21 | 1,399679 |
| 2011-06-20 | 1,400259 |
| 2011-06-17 | 1,400170 |
| 2011-06-16 | 1,400757 |
| 2011-06-15 | 1,398977 |
| 2011-06-14 | 1,397951 |
| 2011-06-10 | 1,396952 |
| 2011-06-09 | 1,397336 |
| 2011-06-08 | 1,397618 |
| 2011-06-07 | 1,397150 |
| 2011-06-06 | 1,396492 |
| 2011-06-03 | 1,397072 |
| 2011-06-02 | 1,397836 |
| 2011-06-01 | 1,398043 |
| 2011-05-31 | 1,397856 |
| 2011-05-30 | 1,398322 |
| 2011-05-27 | 1,398575 |
| 2011-05-26 | 1,399003 |
| 2011-05-25 | 1,399733 |
| 2011-05-24 | 1,400634 |
| 2011-05-23 | 1,400592 |
| 2011-05-20 | 1,397664 |
| 2011-05-19 | 1,398824 |
| 2011-05-18 | 1,397548 |
| 2011-05-17 | 1,397661 |
| 2011-05-16 | 1,398138 |
| 2011-05-13 | 1,397025 |
| 2011-05-12 | 1,395961 |
| 2011-05-11 | 1,393898 |
| 2011-05-10 | 1,394013 |
| 2011-05-09 | 1,394161 |
| 2011-05-06 | 1,393753 |
| 2011-05-05 | 1,391496 |
| 2011-05-04 | 1,391316 |
| 2011-05-03 | 1,391008 |
| 2011-05-02 | 1,391118 |
| 2011-04-29 | 1,390608 |
| 2011-04-28 | 1,390343 |
| 2011-04-27 | 1,390821 |
| 2011-04-26 | 1,390654 |
| 2011-04-22 | 1,391030 |
| 2011-04-21 | 1,390145 |
| 2011-04-20 | 1,390199 |
| 2011-04-19 | 1,390334 |
| 2011-04-18 | 1,390383 |
| 2011-04-15 | 1,391395 |
| 2011-04-13 | 1,390603 |
| 2011-04-12 | 1,389448 |
| 2011-04-11 | 1,389983 |
| 2011-04-08 | 1,388656 |
| 2011-04-07 | 1,388169 |
| 2011-04-06 | 1,387779 |
| 2011-04-05 | 1,387268 |
| 2011-04-04 | 1,387836 |
| 2011-04-01 | 1,387026 |
| 2011-03-31 | 1,385657 |
| 2011-03-30 | 1,386820 |
| 2011-03-29 | 1,385838 |
| 2011-03-28 | 1,385162 |
| 2011-03-25 | 1,384340 |
| 2011-03-24 | 1,385175 |
| 2011-03-23 | 1,384077 |
| 2011-03-22 | 1,384339 |
| 2011-03-21 | 1,385241 |
| 2011-03-18 | 1,385676 |
| 2011-03-17 | 1,385508 |
| 2011-03-16 | 1,385187 |
| 2011-03-11 | 1,384924 |
| 2011-03-10 | 1,384155 |
| 2011-03-09 | 1,384675 |
| 2011-03-08 | 1,382904 |
| 2011-03-07 | 1,384384 |
| 2011-03-04 | 1,385448 |
| 2011-03-03 | 1,384604 |
| 2011-03-02 | 1,384660 |
| 2011-03-01 | 1,382307 |
| 2011-02-28 | 1,383720 |
| 2011-02-25 | 1,382636 |
| 2011-02-24 | 1,382717 |
| 2011-02-23 | 1,381496 |
| 2011-02-22 | 1,381268 |
| 2011-02-21 | 1,379435 |
| 2011-02-18 | 1,378627 |
| 2011-02-17 | 1,378146 |
| 2011-02-16 | 1,378801 |
| 2011-02-15 | 1,378070 |
| 2011-02-14 | 1,378786 |
| 2011-02-11 | 1,377304 |
| 2011-02-10 | 1,375683 |
| 2011-02-09 | 1,376143 |
| 2011-02-08 | 1,375499 |
| 2011-02-07 | 1,376966 |
| 2011-02-04 | 1,376356 |
| 2011-02-03 | 1,375846 |
| 2011-02-01 | 1,374317 |
| 2011-01-31 | 1,373206 |
| 2011-01-28 | 1,372050 |
| 2011-01-27 | 1,373410 |
| 2011-01-26 | 1,373567 |
| 2011-01-25 | 1,371193 |
| 2011-01-24 | 1,368098 |
| 2011-01-21 | 1,368341 |
| 2011-01-20 | 1,367250 |
| 2011-01-19 | 1,366679 |
| 2011-01-18 | 1,366133 |
| 2011-01-17 | 1,366159 |
| 2011-01-14 | 1,364060 |
| 2011-01-13 | 1,362869 |
| 2011-01-12 | 1,363201 |
| 2011-01-11 | 1,362857 |
| 2011-01-10 | 1,361291 |
| 2011-01-07 | 1,360118 |
| 2011-01-06 | 1,360153 |
| 2011-01-05 | 1,359300 |
| 2011-01-04 | 1,358365 |
| 2010-12-31 | 1,356739 |
| 2010-12-30 | 1,357023 |
| 2010-12-29 | 1,358179 |
| 2010-12-28 | 1,357230 |
| 2010-12-23 | 1,356520 |
| 2010-12-22 | 1,356287 |
| 2010-12-21 | 1,355619 |
| 2010-12-20 | 1,356037 |
| 2010-12-17 | 1,353378 |
| 2010-12-16 | 1,353686 |
| 2010-12-15 | 1,351994 |
| 2010-12-14 | 1,355437 |
| 2010-12-13 | 1,355945 |
| 2010-12-10 | 1,356036 |
| 2010-12-09 | 1,355435 |
| 2010-12-08 | 1,354756 |
| 2010-12-07 | 1,353786 |
| 2010-12-06 | 1,354061 |
| 2010-12-03 | 1,353936 |
| 2010-12-02 | 1,354150 |
| 2010-12-01 | 1,354152 |
| 2010-11-30 | 1,349421 |
| 2010-11-29 | 1,354906 |
| 2010-11-26 | 1,354483 |
| 2010-11-25 | 1,356706 |
| 2010-11-24 | 1,359821 |
| 2010-11-23 | 1,360481 |
| 2010-11-22 | 1,361521 |
| 2010-11-19 | 1,361116 |
| 2010-11-18 | 1,362081 |
| 2010-11-17 | 1,363671 |
| 2010-11-16 | 1,364044 |
| 2010-11-15 | 1,367031 |
| 2010-11-12 | 1,366659 |
| 2010-11-11 | 1,366100 |
| 2010-11-10 | 1,365504 |
| 2010-11-09 | 1,365517 |
| 2010-11-08 | 1,365868 |
| 2010-11-05 | 1,364179 |
| 2010-11-04 | 1,361327 |
| 2010-11-03 | 1,361061 |
| 2010-11-02 | 1,359978 |
| 2010-10-29 | 1,361099 |
| 2010-10-28 | 1,361733 |
| 2010-10-27 | 1,361399 |
| 2010-10-26 | 1,361742 |
| 2010-10-25 | 1,359909 |
| 2010-10-22 | 1,361456 |
| 2010-10-21 | 1,359912 |
| 2010-10-20 | 1,362545 |
| 2010-10-19 | 1,361706 |
| 2010-10-18 | 1,362904 |
| 2010-10-15 | 1,358910 |
| 2010-10-14 | 1,356394 |
| 2010-10-13 | 1,361320 |
| 2010-10-12 | 1,361155 |
| 2010-10-11 | 1,360598 |
| 2010-10-08 | 1,360502 |
| 2010-10-07 | 1,355800 |
| 2010-10-06 | 1,357673 |
| 2010-10-05 | 1,356870 |
| 2010-10-04 | 1,356575 |
| 2010-10-01 | 1,354851 |
| 2010-09-30 | 1,355184 |
| 2010-09-29 | 1,353249 |
| 2010-09-28 | 1,354087 |
| 2010-09-27 | 1,353137 |
| 2010-09-22 | 1,351441 |
| 2010-09-21 | 1,351733 |
| 2010-09-20 | 1,352009 |
| 2010-09-17 | 1,352032 |
| 2010-09-16 | 1,352318 |
| 2010-09-14 | 1,351076 |
| 2010-09-13 | 1,348238 |
| 2010-09-10 | 1,345796 |
| 2010-09-09 | 1,348051 |
| 2010-09-08 | 1,345023 |
| 2010-09-07 | 1,343009 |
| 2010-09-06 | 1,341639 |
| 2010-09-03 | 1,340737 |
| 2010-09-02 | 1,340410 |
| 2010-09-01 | 1,342262 |
| 2010-08-31 | 1,338718 |
| 2010-08-30 | 1,338809 |
| 2010-08-27 | 1,337349 |
| 2010-08-26 | 1,337230 |
| 2010-08-24 | 1,343657 |
| 2010-08-23 | 1,343315 |
| 2010-08-19 | 1,341890 |
| 2010-08-18 | 1,342951 |
| 2010-08-17 | 1,340223 |
| 2010-08-16 | 1,338599 |
| 2010-08-13 | 1,337720 |
| 2010-08-12 | 1,338460 |
| 2010-08-11 | 1,337584 |
| 2010-08-10 | 1,334742 |
| 2010-08-09 | 1,335205 |
| 2010-08-06 | 1,334717 |
| 2010-08-05 | 1,335691 |
| 2010-08-04 | 1,334635 |
| 2010-08-03 | 1,333281 |
| 2010-08-02 | 1,332920 |
| 2010-07-30 | 1,331112 |
| 2010-07-29 | 1,332327 |
| 2010-07-27 | 1,330800 |
| 2010-07-26 | 1,330217 |
| 2010-07-23 | 1,326597 |
| 2010-07-22 | 1,326987 |
| 2010-07-21 | 1,326864 |
| 2010-07-20 | 1,327533 |
| 2010-07-19 | 1,327140 |
| 2010-07-16 | 1,324303 |
| 2010-07-15 | 1,324239 |
| 2010-07-14 | 1,323390 |
| 2010-07-13 | 1,323712 |
| 2010-07-12 | 1,324513 |
| 2010-07-09 | 1,323179 |
| 2010-07-08 | 1,324570 |
| 2010-07-07 | 1,323054 |
| 2010-07-06 | 1,323388 |
| 2010-07-05 | 1,319766 |
| 2010-07-02 | 1,319119 |
| 2010-07-01 | 1,319368 |
| 2010-06-30 | 1,318921 |
| 2010-06-29 | 1,317236 |
| 2010-06-28 | 1,321920 |
| 2010-06-25 | 1,322121 |
| 2010-06-24 | 1,318195 |
| 2010-06-23 | 1,317789 |
| 2010-06-22 | 1,318484 |
| 2010-06-21 | 1,317249 |
| 2010-06-18 | 1,315319 |
| 2010-06-17 | 1,316049 |
| 2010-06-16 | 1,315796 |
| 2010-06-15 | 1,316638 |
| 2010-06-14 | 1,317850 |
| 2010-06-11 | 1,315989 |
| 2010-06-10 | 1,314603 |
| 2010-06-09 | 1,316950 |
| 2010-06-08 | 1,318026 |
| 2010-06-07 | 1,315832 |
| 2010-06-04 | 1,316035 |
| 2010-06-03 | 1,328523 |
| 2010-06-02 | 1,328858 |
| 2010-06-01 | 1,327827 |
| 2010-05-31 | 1,330165 |
| 2010-05-28 | 1,328481 |
| 2010-05-27 | 1,328683 |
| 2010-05-26 | 1,326027 |
| 2010-05-25 | 1,330056 |
| 2010-05-21 | 1,332377 |
| 2010-05-19 | 1,337434 |
| 2010-05-18 | 1,338072 |
| 2010-05-17 | 1,338299 |
| 2010-05-14 | 1,337095 |
| 2010-05-13 | 1,337524 |
| 2010-05-12 | 1,337807 |
| 2010-05-11 | 1,335254 |
| 2010-05-10 | 1,333641 |
| 2010-05-07 | 1,330408 |
| 2010-05-06 | 1,337255 |
| 2010-05-05 | 1,339144 |
| 2010-05-04 | 1,337178 |
| 2010-05-03 | 1,341124 |
| 2010-04-30 | 1,337983 |
| 2010-04-29 | 1,338643 |
| 2010-04-28 | 1,341369 |
| 2010-04-27 | 1,339315 |
| 2010-04-26 | 1,337960 |
| 2010-04-23 | 1,336312 |
| 2010-04-22 | 1,335206 |
| 2010-04-21 | 1,334804 |
| 2010-04-20 | 1,335048 |
| 2010-04-19 | 1,334943 |
| 2010-04-16 | 1,333833 |
| 2010-04-15 | 1,334666 |
| 2010-04-14 | 1,331024 |
| 2010-04-13 | 1,329065 |
| 2010-04-12 | 1,327956 |
| 2010-04-09 | 1,326990 |
| 2010-04-07 | 1,323933 |
| 2010-04-06 | 1,321579 |
| 2010-04-02 | 1,320033 |
| 2010-04-01 | 1,319027 |
| 2010-03-31 | 1,317874 |
| 2010-03-30 | 1,316842 |
| 2010-03-29 | 1,316362 |
| 2010-03-26 | 1,312730 |
| 2010-03-25 | 1,312262 |
| 2010-03-24 | 1,310396 |
| 2010-03-23 | 1,306423 |
| 2010-03-22 | 1,305520 |
| 2010-03-19 | 1,303954 |
| 2010-03-18 | 1,304122 |
| 2010-03-17 | 1,302545 |
| 2010-03-12 | 1,300479 |
| 2010-03-11 | 1,299913 |
| 2010-03-10 | 1,299635 |
| 2010-03-09 | 1,297707 |
| 2010-03-08 | 1,296040 |
| 2010-03-05 | 1,295756 |
| 2010-03-04 | 1,291670 |
| 2010-03-03 | 1,291662 |
| 2010-03-02 | 1,292051 |
| 2010-03-01 | 1,291478 |
| 2010-02-26 | 1,289773 |
| 2010-02-25 | 1,288703 |
| 2010-02-24 | 1,288563 |
| 2010-02-23 | 1,286607 |
| 2010-02-22 | 1,287102 |
| 2010-02-19 | 1,287227 |
| 2010-02-18 | 1,287377 |
| 2010-02-17 | 1,286286 |
| 2010-02-16 | 1,285243 |
| 2010-02-15 | 1,284076 |
| 2010-02-12 | 1,283384 |
| 2010-02-11 | 1,282267 |
| 2010-02-10 | 1,281530 |
| 2010-02-09 | 1,281011 |
| 2010-02-08 | 1,281650 |
| 2010-02-05 | 1,282287 |
| 2010-02-04 | 1,284868 |
| 2010-02-03 | 1,285791 |
| 2010-02-02 | 1,284078 |
| 2010-02-01 | 1,283234 |
| 2010-01-29 | 1,282007 |
| 2010-01-28 | 1,281511 |
| 2010-01-27 | 1,280703 |
| 2010-01-26 | 1,281395 |
| 2010-01-25 | 1,279907 |
| 2010-01-22 | 1,279695 |
| 2010-01-21 | 1,281025 |
| 2010-01-20 | 1,279501 |
| 2010-01-19 | 1,279386 |
| 2010-01-18 | 1,278259 |
| 2010-01-15 | 1,277282 |
| 2010-01-14 | 1,277370 |
| 2010-01-13 | 1,277660 |
| 2010-01-12 | 1,278394 |
| 2010-01-11 | 1,277365 |
| 2010-01-08 | 1,273824 |
| 2010-01-07 | 1,272400 |
| 2010-01-06 | 1,269120 |
| 2010-01-05 | 1,268565 |
| 2010-01-04 | 1,266499 |
| 2009-12-31 | 1,264534 |
| 2009-12-30 | 1,265781 |
| 2009-12-29 | 1,266074 |
| 2009-12-28 | 1,266687 |
| 2009-12-23 | 1,266547 |
| 2009-12-22 | 1,265326 |
| 2009-12-21 | 1,265285 |
| 2009-12-18 | 1,266473 |
| 2009-12-17 | 1,267361 |
| 2009-12-16 | 1,270805 |
| 2009-12-15 | 1,269094 |
| 2009-12-11 | 1,267859 |
| 2009-12-10 | 1,267951 |
| 2009-12-09 | 1,267016 |
| 2009-12-08 | 1,267649 |
| 2009-12-07 | 1,267004 |
| 2009-12-04 | 1,266017 |
| 2009-12-03 | 1,264718 |
| 2009-12-02 | 1,264672 |
| 2009-12-01 | 1,265161 |
| 2009-11-30 | 1,263919 |
| 2009-11-27 | 1,262114 |
| 2009-11-26 | 1,263266 |
| 2009-11-25 | 1,261443 |
| 2009-11-24 | 1,261979 |
| 2009-11-23 | 1,260714 |
| 2009-11-20 | 1,259268 |
| 2009-11-19 | 1,258877 |
| 2009-11-18 | 1,258564 |
| 2009-11-17 | 1,258560 |
| 2009-11-16 | 1,259065 |
| 2009-11-13 | 1,259744 |
| 2009-11-12 | 1,260451 |
| 2009-11-11 | 1,258916 |
| 2009-11-10 | 1,260090 |
| 2009-11-09 | 1,258423 |
| 2009-11-06 | 1,256704 |
| 2009-11-05 | 1,256997 |
| 2009-11-04 | 1,255963 |
| 2009-11-03 | 1,257382 |
| 2009-11-02 | 1,258367 |
| 2009-10-30 | 1,256101 |
| 2009-10-29 | 1,254920 |
| 2009-10-28 | 1,253666 |
| 2009-10-27 | 1,255217 |
| 2009-10-26 | 1,256825 |
| 2009-10-22 | 1,253837 |
| 2009-10-21 | 1,252249 |
| 2009-10-20 | 1,252740 |
| 2009-10-19 | 1,251667 |
| 2009-10-16 | 1,251172 |
| 2009-10-15 | 1,251541 |
| 2009-10-14 | 1,246647 |
| 2009-10-13 | 1,245584 |
| 2009-10-12 | 1,239115 |
| 2009-10-09 | 1,239080 |
| 2009-10-08 | 1,238183 |
| 2009-10-07 | 1,233821 |
| 2009-10-06 | 1,232837 |
| 2009-10-05 | 1,232552 |
| 2009-10-02 | 1,229124 |
| 2009-10-01 | 1,234980 |
| 2009-09-30 | 1,235307 |
| 2009-09-29 | 1,234272 |
| 2009-09-28 | 1,234764 |
| 2009-09-25 | 1,234761 |
| 2009-09-24 | 1,235233 |
| 2009-09-23 | 1,234015 |
| 2009-09-22 | 1,232351 |
| 2009-09-21 | 1,228260 |
| 2009-09-18 | 1,227763 |
| 2009-09-17 | 1,226087 |
| 2009-09-16 | 1,222936 |
| 2009-09-15 | 1,217847 |
| 2009-09-14 | 1,216474 |
| 2009-09-11 | 1,214325 |
| 2009-09-10 | 1,212335 |
| 2009-09-09 | 1,212224 |
| 2009-09-08 | 1,212826 |
| 2009-09-07 | 1,211359 |
| 2009-09-04 | 1,211481 |
| 2009-09-03 | 1,210911 |
| 2009-09-02 | 1,209856 |
| 2009-09-01 | 1,211410 |
| 2009-08-31 | 1,210252 |
| 2009-08-28 | 1,206595 |
| 2009-08-27 | 1,205751 |
| 2009-08-26 | 1,204845 |
| 2009-08-25 | 1,205684 |
| 2009-08-24 | 1,204628 |
| 2009-08-19 | 1,198798 |
| 2009-08-18 | 1,194880 |
| 2009-08-17 | 1,192717 |
| 2009-08-14 | 1,194320 |
| 2009-08-13 | 1,187225 |
| 2009-08-12 | 1,185447 |
| 2009-08-11 | 1,187705 |
| 2009-08-10 | 1,185386 |
| 2009-08-07 | 1,185910 |
| 2009-08-06 | 1,182837 |
| 2009-08-05 | 1,182664 |
| 2009-08-04 | 1,180275 |
| 2009-08-03 | 1,179073 |
| 2009-07-31 | 1,177155 |
| 2009-07-30 | 1,176846 |
| 2009-07-29 | 1,177506 |
| 2009-07-28 | 1,178488 |
| 2009-07-27 | 1,175751 |
| 2009-07-24 | 1,174684 |
| 2009-07-23 | 1,176204 |
| 2009-07-22 | 1,173016 |
| 2009-07-21 | 1,172508 |
| 2009-07-17 | 1,171338 |
| 2009-07-16 | 1,171638 |
| 2009-07-15 | 1,166806 |
| 2009-07-14 | 1,165040 |
| 2009-07-13 | 1,163245 |
| 2009-07-10 | 1,160978 |
| 2009-07-09 | 1,159620 |
| 2009-07-08 | 1,157428 |
| 2009-07-07 | 1,154650 |
| 2009-07-06 | 1,154198 |
| 2009-07-03 | 1,153734 |
| 2009-07-02 | 1,152186 |
| 2009-07-01 | 1,149148 |
| 2009-06-30 | 1,147364 |
| 2009-06-29 | 1,145579 |
| 2009-06-26 | 1,143332 |
| 2009-06-25 | 1,142746 |
| 2009-06-24 | 1,141036 |
| 2009-06-23 | 1,141282 |
| 2009-06-22 | 1,138008 |
| 2009-06-19 | 1,141457 |
| 2009-06-18 | 1,142010 |
| 2009-06-17 | 1,139990 |
| 2009-06-16 | 1,140099 |
| 2009-06-15 | 1,140035 |
| 2009-06-12 | 1,138403 |
| 2009-06-11 | 1,139885 |
| 2009-06-10 | 1,138854 |
| 2009-06-09 | 1,138930 |
| 2009-06-08 | 1,139237 |
| 2009-06-04 | 1,137658 |
| 2009-06-03 | 1,140668 |
| 2009-06-02 | 1,138530 |
| 2009-05-29 | 1,135021 |
| 2009-05-28 | 1,136660 |
| 2009-05-27 | 1,134174 |
| 2009-05-26 | 1,134198 |
| 2009-05-25 | 1,134298 |
| 2009-05-22 | 1,127790 |
| 2009-05-21 | 1,125976 |
| 2009-05-20 | 1,125361 |
| 2009-05-19 | 1,124708 |
| 2009-05-18 | 1,117094 |
| 2009-05-15 | 1,117728 |
| 2009-05-14 | 1,114210 |
| 2009-05-13 | 1,114533 |
| 2009-05-12 | 1,114177 |
| 2009-05-11 | 1,115367 |
| 2009-05-08 | 1,115339 |
| 2009-05-07 | 1,111964 |
| 2009-05-06 | 1,108900 |
| 2009-05-05 | 1,109153 |
| 2009-05-04 | 1,106869 |
| 2009-04-30 | 1,102332 |
| 2009-04-29 | 1,105028 |
| 2009-04-28 | 1,099688 |
| 2009-04-27 | 1,101461 |
| 2009-04-24 | 1,099905 |
| 2009-04-23 | 1,100586 |
| 2009-04-22 | 1,099297 |
| 2009-04-21 | 1,095186 |
| 2009-04-20 | 1,093760 |
| 2009-04-17 | 1,093617 |
| 2009-04-16 | 1,093914 |
| 2009-04-15 | 1,091086 |
| 2009-04-14 | 1,090465 |
| 2009-04-10 | 1,093647 |
| 2009-04-09 | 1,095642 |
| 2009-04-08 | 1,094637 |
| 2009-04-07 | 1,088174 |
| 2009-04-06 | 1,087735 |
| 2009-04-03 | 1,080417 |
| 2009-04-02 | 1,075406 |
| 2009-04-01 | 1,070330 |
| 2009-03-31 | 1,066424 |
| 2009-03-30 | 1,071715 |
| 2009-03-27 | 1,073387 |
| 2009-03-26 | 1,077398 |
| 2009-03-25 | 1,076664 |
| 2009-03-24 | 1,062689 |
| 2009-03-23 | 1,057414 |
| 2009-03-20 | 1,053542 |
| 2009-03-19 | 1,052539 |
| 2009-03-18 | 1,054319 |
| 2009-03-17 | 1,056886 |
| 2009-03-16 | 1,053215 |
| 2009-03-13 | 1,049018 |
| 2009-03-12 | 1,037646 |
| 2009-03-09 | 1,028829 |
| 2009-03-06 | 1,033954 |
| 2009-03-05 | 1,041129 |
| 2009-03-04 | 1,044103 |
| 2009-03-03 | 1,050806 |
| 2009-03-02 | 1,054650 |
| 2009-02-27 | 1,055290 |
| 2009-02-26 | 1,046988 |
| 2009-02-25 | 1,045616 |
| 2009-02-24 | 1,047349 |
| 2009-02-23 | 1,043964 |
| 2009-02-19 | 1,051585 |
| 2009-02-18 | 1,051035 |
| 2009-02-17 | 1,062210 |
| 2009-02-16 | 1,071802 |
| 2009-02-13 | 1,080181 |
| 2009-02-12 | 1,080967 |
| 2009-02-11 | 1,079312 |
| 2009-02-10 | 1,079680 |
| 2009-02-09 | 1,071705 |
| 2009-02-06 | 1,069490 |
| 2009-02-05 | 1,076952 |
| 2009-02-04 | 1,077927 |
| 2009-02-03 | 1,084477 |
| 2009-02-02 | 1,084103 |
| 2009-01-30 | 1,082049 |
| 2009-01-29 | 1,087680 |
| 2009-01-28 | 1,090863 |
| 2009-01-27 | 1,094111 |
| 2009-01-26 | 1,092292 |
| 2009-01-23 | 1,092826 |
| 2009-01-22 | 1,098006 |
| 2009-01-21 | 1,096560 |
| 2009-01-20 | 1,096587 |
| 2009-01-19 | 1,097576 |
| 2009-01-16 | 1,094412 |
| 2009-01-15 | 1,088902 |
| 2009-01-14 | 1,087672 |
| 2009-01-13 | 1,088404 |
| 2009-01-12 | 1,089713 |
| 2009-01-09 | 1,083979 |
| 2009-01-08 | 1,086337 |
| 2009-01-07 | 1,088826 |
| 2009-01-06 | 1,090127 |
| 2009-01-05 | 1,089129 |
| 2008-12-31 | 1,086275 |
| 2008-12-30 | 1,086634 |
| 2008-12-29 | 1,086459 |
| 2008-12-23 | 1,084265 |
| 2008-12-22 | 1,084873 |
| 2008-12-19 | 1,085284 |
| 2008-12-18 | 1,085410 |
| 2008-12-17 | 1,086606 |
| 2008-12-16 | 1,085528 |
| 2008-12-15 | 1,083488 |
| 2008-12-12 | 1,088195 |
| 2008-12-11 | 1,090985 |
| 2008-12-10 | 1,080407 |
| 2008-12-09 | 1,079160 |
| 2008-12-08 | 1,071217 |
| 2008-12-05 | 1,070110 |
| 2008-12-04 | 1,073241 |
| 2008-12-03 | 1,058977 |
| 2008-12-02 | 1,057478 |
| 2008-12-01 | 1,056362 |
| 2008-11-28 | 1,057381 |
| 2008-11-27 | 1,055905 |
| 2008-11-26 | 1,045738 |
| 2008-11-25 | 1,041037 |
| 2008-11-24 | 1,034654 |
| 2008-11-21 | 1,043132 |
| 2008-11-20 | 1,035097 |
| 2008-11-19 | 1,034339 |
| 2008-11-18 | 1,037571 |
| 2008-11-17 | 1,040661 |
| 2008-11-14 | 1,037135 |
| 2008-11-13 | 1,034315 |
| 2008-11-12 | 1,034026 |
| 2008-11-11 | 1,039902 |
| 2008-11-10 | 1,044538 |
| 2008-11-07 | 1,050041 |
| 2008-11-06 | 1,054372 |
| 2008-11-05 | 1,058756 |
| 2008-11-04 | 1,041963 |
| 2008-11-03 | 1,037349 |
| 2008-10-31 | 1,039864 |
| 2008-10-30 | 1,035584 |
| 2008-10-29 | 1,018356 |
| 2008-10-28 | 1,011943 |
| 2008-10-27 | 1,011678 |
| 2008-10-22 | 1,021089 |
| 2008-10-21 | 1,031969 |
| 2008-10-20 | 1,030724 |
| 2008-10-17 | 1,035568 |
| 2008-10-16 | 1,068302 |
| 2008-10-15 | 1,082755 |
| 2008-10-14 | 1,089687 |
| 2008-10-13 | 1,083611 |
| 2008-10-10 | 1,070254 |
| 2008-10-09 | 1,081050 |
| 2008-10-08 | 1,098614 |
| 2008-10-07 | 1,103828 |
| 2008-10-06 | 1,108311 |
| 2008-10-03 | 1,113588 |
| 2008-10-02 | 1,114724 |
| 2008-10-01 | 1,119405 |
| 2008-09-30 | 1,118219 |
| 2008-09-29 | 1,116933 |
| 2008-09-26 | 1,122298 |
| 2008-09-25 | 1,120564 |
| 2008-09-24 | 1,122581 |
| 2008-09-23 | 1,121748 |
| 2008-09-22 | 1,122525 |
| 2008-09-19 | 1,125031 |
| 2008-09-18 | 1,111708 |
| 2008-09-17 | 1,115047 |
| 2008-09-16 | 1,115621 |
| 2008-09-15 | 1,121971 |
| 2008-09-12 | 1,127320 |
| 2008-09-11 | 1,128076 |
| 2008-09-10 | 1,125793 |
| 2008-09-09 | 1,126677 |
| 2008-09-08 | 1,127071 |
| 2008-09-05 | 1,123209 |
| 2008-09-04 | 1,124893 |
| 2008-09-03 | 1,125185 |
| 2008-09-02 | 1,126330 |
| 2008-09-01 | 1,129027 |
| 2008-08-29 | 1,128145 |
| 2008-08-28 | 1,127163 |
| 2008-08-27 | 1,126925 |
| 2008-08-26 | 1,126457 |
| 2008-08-25 | 1,127115 |
| 2008-08-22 | 1,126807 |
| 2008-08-21 | 1,126644 |
| 2008-08-19 | 1,127643 |
| 2008-08-18 | 1,127691 |
| 2008-08-15 | 1,127775 |
| 2008-08-14 | 1,127367 |
| 2008-08-13 | 1,124845 |
| 2008-08-12 | 1,125627 |
| 2008-08-11 | 1,124183 |
| 2008-08-08 | 1,123488 |
| 2008-08-07 | 1,123821 |
| 2008-08-06 | 1,124250 |
| 2008-08-05 | 1,119098 |
| 2008-08-04 | 1,117588 |
| 2008-08-01 | 1,117671 |
| 2008-07-31 | 1,119069 |
| 2008-07-30 | 1,118903 |
| 2008-07-29 | 1,115665 |
| 2008-07-28 | 1,114443 |
| 2008-07-25 | 1,115547 |
| 2008-07-24 | 1,114055 |
| 2008-07-23 | 1,111956 |
| 2008-07-22 | 1,110753 |
| 2008-07-21 | 1,111077 |
| 2008-07-18 | 1,109426 |
| 2008-07-17 | 1,111143 |
| 2008-07-16 | 1,105519 |
| 2008-07-15 | 1,103200 |
| 2008-07-14 | 1,104322 |
| 2008-07-11 | 1,104107 |
| 2008-07-10 | 1,101680 |
| 2008-07-09 | 1,102673 |
| 2008-07-08 | 1,097566 |
| 2008-07-07 | 1,097214 |
| 2008-07-04 | 1,095197 |
| 2008-07-03 | 1,093374 |
| 2008-07-02 | 1,096110 |
| 2008-07-01 | 1,096466 |
| 2008-06-30 | 1,096653 |
| 2008-06-27 | 1,094809 |
| 2008-06-26 | 1,095511 |
| 2008-06-25 | 1,094286 |
| 2008-06-24 | 1,095246 |
| 2008-06-23 | 1,092680 |
| 2008-06-20 | 1,090709 |
| 2008-06-19 | 1,094571 |
| 2008-06-18 | 1,095175 |
| 2008-06-17 | 1,094875 |
| 2008-06-16 | 1,095792 |
| 2008-06-13 | 1,097926 |
| 2008-06-12 | 1,095818 |
| 2008-06-11 | 1,094710 |
| 2008-06-10 | 1,096688 |
| 2008-06-09 | 1,096680 |
| 2008-06-06 | 1,094477 |
| 2008-06-05 | 1,097156 |
| 2008-06-04 | 1,098475 |
| 2008-06-03 | 1,100210 |
| 2008-06-02 | 1,100785 |
| 2008-05-30 | 1,100551 |
| 2008-05-29 | 1,099117 |
| 2008-05-28 | 1,100057 |
| 2008-05-27 | 1,098816 |
| 2008-05-26 | 1,099007 |
| 2008-05-23 | 1,098257 |
| 2008-05-22 | 1,097736 |
| 2008-05-21 | 1,098099 |
| 2008-05-20 | 1,098246 |
| 2008-05-19 | 1,099069 |
| 2008-05-16 | 1,097631 |
| 2008-05-15 | 1,099273 |
| 2008-05-14 | 1,099497 |
| 2008-05-13 | 1,099075 |
| 2008-05-09 | 1,098729 |
| 2008-05-08 | 1,099985 |
| 2008-05-07 | 1,099001 |
| 2008-05-06 | 1,097308 |
| 2008-05-05 | 1,098377 |
| 2008-04-30 | 1,096917 |
| 2008-04-29 | 1,095664 |
| 2008-04-28 | 1,094531 |
| 2008-04-25 | 1,094528 |
| 2008-04-24 | 1,094393 |
| 2008-04-23 | 1,093027 |
| 2008-04-22 | 1,092942 |
| 2008-04-21 | 1,092002 |
| 2008-04-18 | 1,091968 |
| 2008-04-17 | 1,091073 |
| 2008-04-16 | 1,091366 |
| 2008-04-15 | 1,090396 |
| 2008-04-14 | 1,089249 |
| 2008-04-11 | 1,089036 |
| 2008-04-10 | 1,088198 |
| 2008-04-09 | 1,087734 |
| 2008-04-08 | 1,086895 |
| 2008-04-07 | 1,086638 |
| 2008-04-04 | 1,084634 |
| 2008-04-03 | 1,084762 |
| 2008-04-02 | 1,084647 |
| 2008-04-01 | 1,081864 |
| 2008-03-31 | 1,080934 |
| 2008-03-28 | 1,087037 |
| 2008-03-27 | 1,087763 |
| 2008-03-26 | 1,087479 |
| 2008-03-25 | 1,088487 |
| 2008-03-21 | 1,088563 |
| 2008-03-20 | 1,086934 |
| 2008-03-19 | 1,087549 |
| 2008-03-18 | 1,085138 |
| 2008-03-17 | 1,082690 |
| 2008-03-14 | 1,083326 |
| 2008-03-13 | 1,084670 |
| 2008-03-12 | 1,081566 |
| 2008-03-11 | 1,081321 |
| 2008-03-10 | 1,080113 |
| 2008-03-07 | 1,080537 |
| 2008-03-06 | 1,087793 |
| 2008-03-05 | 1,091873 |
| 2008-03-04 | 1,088262 |
| 2008-03-03 | 1,087727 |
| 2008-02-29 | 1,091237 |
| 2008-02-28 | 1,094973 |
| 2008-02-27 | 1,096062 |
| 2008-02-26 | 1,096038 |
| 2008-02-25 | 1,096913 |
| 2008-02-22 | 1,094790 |
| 2008-02-21 | 1,095002 |
| 2008-02-20 | 1,095754 |
| 2008-02-19 | 1,095854 |
| 2008-02-18 | 1,097037 |
| 2008-02-15 | 1,095849 |
| 2008-02-14 | 1,096411 |
| 2008-02-13 | 1,097352 |
| 2008-02-12 | 1,096974 |
| 2008-02-11 | 1,096161 |
| 2008-02-08 | 1,096223 |
| 2008-02-07 | 1,094910 |
| 2008-02-06 | 1,097129 |
| 2008-02-05 | 1,097375 |
| 2008-02-04 | 1,099134 |
| 2008-02-01 | 1,097993 |
| 2008-01-31 | 1,098617 |
| 2008-01-30 | 1,097522 |
| 2008-01-29 | 1,098205 |
| 2008-01-28 | 1,097966 |
| 2008-01-25 | 1,095961 |
| 2008-01-24 | 1,097120 |
| 2008-01-23 | 1,094712 |
| 2008-01-22 | 1,095862 |
| 2008-01-21 | 1,095620 |
| 2008-01-18 | 1,095645 |
| 2008-01-17 | 1,093919 |
| 2008-01-16 | 1,094268 |
| 2008-01-15 | 1,094292 |
| 2008-01-14 | 1,095307 |
| 2008-01-11 | 1,094734 |
| 2008-01-10 | 1,094720 |
| 2008-01-09 | 1,094981 |
| 2008-01-08 | 1,094524 |
| 2008-01-07 | 1,092985 |
| 2008-01-04 | 1,092349 |
| 2008-01-03 | 1,092934 |
| 2008-01-02 | 1,093207 |
| 2007-12-28 | 1,093184 |
| 2007-12-27 | 1,092633 |
| 2007-12-21 | 1,092234 |
| 2007-12-19 | 1,091545 |
| 2007-12-18 | 1,092351 |
| 2007-12-17 | 1,091305 |
| 2007-12-14 | 1,092937 |
| 2007-12-12 | 1,093442 |
| 2007-12-11 | 1,093206 |
| 2007-12-10 | 1,093637 |
| 2007-12-07 | 1,093210 |
| 2007-12-06 | 1,093009 |
| 2007-12-05 | 1,091560 |
| 2007-12-04 | 1,091181 |
| 2007-12-03 | 1,091355 |
| 2007-11-30 | 1,091506 |
| 2007-11-29 | 1,090416 |
| 2007-11-28 | 1,090179 |
| 2007-11-27 | 1,089185 |
| 2007-11-26 | 1,089907 |
| 2007-11-23 | 1,090226 |
| 2007-11-22 | 1,087697 |
| 2007-11-21 | 1,088154 |
| 2007-11-20 | 1,088887 |
| 2007-11-19 | 1,088282 |
| 2007-11-16 | 1,090346 |
| 2007-11-15 | 1,091026 |
| 2007-11-14 | 1,090599 |
| 2007-11-13 | 1,090614 |
| 2007-11-12 | 1,090695 |
| 2007-11-09 | 1,090750 |
| 2007-11-08 | 1,090906 |
| 2007-11-07 | 1,090400 |
| 2007-11-06 | 1,091302 |
| 2007-10-31 | 1,091293 |
| 2007-10-30 | 1,090802 |
| 2007-10-29 | 1,090870 |
| 2007-10-26 | 1,090019 |
| 2007-10-25 | 1,090058 |
| 2007-10-24 | 1,088665 |
| 2007-10-19 | 1,088655 |
| 2007-10-17 | 1,087821 |
| 2007-10-16 | 1,086809 |
| 2007-10-15 | 1,087227 |
| 2007-10-12 | 1,087233 |
| 2007-10-11 | 1,086919 |
| 2007-10-10 | 1,084531 |
| 2007-10-09 | 1,085280 |
| 2007-10-08 | 1,085329 |
| 2007-10-05 | 1,084368 |
| 2007-10-04 | 1,083884 |
| 2007-10-03 | 1,084225 |
| 2007-10-02 | 1,083512 |
| 2007-09-28 | 1,084521 |
| 2007-09-27 | 1,084954 |
| 2007-09-26 | 1,084333 |
| 2007-09-25 | 1,084164 |
| 2007-09-24 | 1,084120 |
| 2007-09-21 | 1,082744 |
| 2007-09-20 | 1,082857 |
| 2007-09-19 | 1,082993 |
| 2007-09-18 | 1,080206 |
| 2007-09-17 | 1,079221 |
| 2007-09-14 | 1,079404 |
| 2007-09-13 | 1,078979 |
| 2007-09-12 | 1,078921 |
| 2007-09-11 | 1,076915 |
| 2007-09-10 | 1,076034 |
| 2007-09-07 | 1,075379 |
| 2007-09-06 | 1,075969 |
| 2007-09-05 | 1,075925 |
| 2007-09-04 | 1,077441 |
| 2007-09-03 | 1,075730 |
| 2007-08-31 | 1,076925 |
| 2007-08-30 | 1,075119 |
| 2007-08-29 | 1,074836 |
| 2007-08-28 | 1,074723 |
| 2007-08-27 | 1,075158 |
| 2007-08-24 | 1,074425 |
| 2007-08-23 | 1,073802 |
| 2007-08-22 | 1,072722 |
| 2007-08-21 | 1,071058 |
| 2007-08-17 | 1,069865 |
| 2007-08-16 | 1,069785 |
| 2007-08-15 | 1,073113 |
| 2007-08-14 | 1,073946 |
| 2007-08-13 | 1,074877 |
| 2007-08-10 | 1,073273 |
| 2007-08-09 | 1,075060 |
| 2007-08-08 | 1,074354 |
| 2007-08-07 | 1,073459 |
| 2007-08-06 | 1,073176 |
| 2007-08-03 | 1,073037 |
| 2007-08-02 | 1,074863 |
| 2007-08-01 | 1,073547 |
| 2007-07-31 | 1,074892 |
| 2007-07-30 | 1,073835 |
| 2007-07-27 | 1,073408 |
| 2007-07-26 | 1,072347 |
| 2007-07-25 | 1,075690 |
| 2007-07-24 | 1,075184 |
| 2007-07-23 | 1,075607 |
| 2007-07-20 | 1,075087 |
| 2007-07-19 | 1,073552 |
| 2007-07-18 | 1,073360 |
| 2007-07-17 | 1,072783 |
| 2007-07-16 | 1,072664 |
| 2007-07-13 | 1,071645 |
| 2007-07-12 | 1,071646 |
| 2007-07-11 | 1,070295 |
| 2007-07-10 | 1,069781 |
| 2007-07-09 | 1,069744 |
| 2007-07-06 | 1,069340 |
| 2007-07-05 | 1,069475 |
| 2007-07-04 | 1,068833 |
| 2007-07-03 | 1,069000 |
| 2007-07-02 | 1,069072 |
| 2007-06-29 | 1,067277 |
| 2007-06-28 | 1,067319 |
| 2007-06-26 | 1,066488 |
| 2007-06-25 | 1,063909 |
| 2007-06-22 | 1,062731 |
| 2007-06-21 | 1,063164 |
| 2007-06-20 | 1,062806 |
| 2007-06-19 | 1,062806 |
| 2007-06-18 | 1,062892 |
| 2007-06-15 | 1,061754 |
| 2007-06-14 | 1,061695 |
| 2007-06-13 | 1,060920 |
| 2007-06-12 | 1,060726 |
| 2007-06-11 | 1,060505 |
| 2007-06-08 | 1,059474 |
| 2007-06-07 | 1,060416 |
| 2007-06-06 | 1,062095 |
| 2007-06-05 | 1,062611 |
| 2007-06-04 | 1,062799 |
| 2007-06-01 | 1,061442 |
| 2007-05-31 | 1,059448 |
| 2007-05-30 | 1,060048 |
| 2007-05-29 | 1,058071 |
| 2007-05-25 | 1,057761 |
| 2007-05-24 | 1,059350 |
| 2007-05-23 | 1,058964 |
| 2007-05-22 | 1,057763 |
| 2007-05-21 | 1,057713 |
| 2007-05-18 | 1,057528 |
| 2007-05-17 | 1,058327 |
| 2007-05-16 | 1,057923 |
| 2007-05-15 | 1,056365 |
| 2007-05-14 | 1,056225 |
| 2007-05-11 | 1,056155 |
| 2007-05-10 | 1,056949 |
| 2007-05-09 | 1,056778 |
| 2007-05-08 | 1,055944 |
| 2007-05-07 | 1,055722 |
| 2007-05-04 | 1,054608 |
| 2007-05-03 | 1,052927 |
| 2007-05-02 | 1,052320 |
| 2007-04-27 | 1,051632 |
| 2007-04-26 | 1,050628 |
| 2007-04-25 | 1,050425 |
| 2007-04-24 | 1,049489 |
| 2007-04-23 | 1,050042 |
| 2007-04-20 | 1,049799 |
| 2007-04-19 | 1,048463 |
| 2007-04-18 | 1,047540 |
| 2007-04-17 | 1,047072 |
| 2007-04-16 | 1,047163 |
| 2007-04-13 | 1,046584 |
| 2007-04-12 | 1,046064 |
| 2007-04-11 | 1,043816 |
| 2007-04-10 | 1,043844 |
| 2007-04-05 | 1,041823 |
| 2007-04-04 | 1,041862 |
| 2007-04-03 | 1,041731 |
| 2007-04-02 | 1,041164 |
| 2007-03-30 | 1,040277 |
| 2007-03-29 | 1,040247 |
| 2007-03-28 | 1,039650 |
| 2007-03-27 | 1,039673 |
| 2007-03-26 | 1,039195 |
| 2007-03-23 | 1,039328 |
| 2007-03-22 | 1,038526 |
| 2007-03-21 | 1,037951 |
| 2007-03-20 | 1,037104 |
| 2007-03-19 | 1,036809 |
| 2007-03-14 | 1,034976 |
| 2007-03-13 | 1,029509 |
| 2007-03-12 | 1,035971 |
| 2007-03-09 | 1,034462 |
| 2007-03-08 | 1,033207 |
| 2007-03-07 | 1,032234 |
| 2007-03-06 | 1,032509 |
| 2007-03-05 | 1,032523 |
| 2007-03-02 | 1,031374 |
| 2007-03-01 | 1,031540 |
| 2007-02-28 | 1,032591 |
| 2007-02-27 | 1,032243 |
| 2007-02-26 | 1,033308 |
| 2007-02-23 | 1,031567 |
| 2007-02-22 | 1,031210 |
| 2007-02-21 | 1,031486 |
| 2007-02-20 | 1,030522 |
| 2007-02-19 | 1,030451 |
| 2007-02-16 | 1,030344 |
| 2007-02-15 | 1,029670 |
| 2007-02-14 | 1,029496 |
| 2007-02-13 | 1,029624 |
| 2007-02-12 | 1,028874 |
| 2007-02-09 | 1,029074 |
| 2007-02-08 | 1,028898 |
| 2007-02-07 | 1,028343 |
| 2007-02-06 | 1,029445 |
| 2007-02-05 | 1,028477 |
| 2007-02-02 | 1,028723 |
| 2007-02-01 | 1,028174 |
| 2007-01-31 | 1,027031 |
| 2007-01-30 | 1,026897 |
| 2007-01-29 | 1,025998 |
| 2007-01-26 | 1,025224 |
| 2007-01-25 | 1,024774 |
| 2007-01-24 | 1,024083 |
| 2007-01-23 | 1,023979 |
| 2007-01-22 | 1,024742 |
| 2007-01-19 | 1,024383 |
| 2007-01-18 | 1,023275 |
| 2007-01-17 | 1,023976 |
| 2007-01-16 | 1,024195 |
| 2007-01-15 | 1,023208 |
| 2007-01-12 | 1,019581 |
| 2007-01-11 | 1,019908 |
| 2007-01-10 | 1,023564 |
| 2007-01-09 | 1,024632 |
| 2007-01-08 | 1,024553 |
| 2007-01-05 | 1,024786 |
| 2007-01-04 | 1,024497 |
| 2007-01-03 | 1,023350 |
| 2007-01-02 | 1,021768 |
| 2006-12-29 | 1,021053 |
| 2006-12-28 | 1,022158 |
| 2006-12-27 | 1,021954 |
| 2006-12-22 | 1,021273 |
| 2006-12-21 | 1,019464 |
| 2006-12-20 | 1,019245 |
| 2006-12-19 | 1,018968 |
| 2006-12-18 | 1,020196 |
| 2006-12-15 | 1,020022 |
| 2006-12-14 | 1,016817 |
| 2006-12-13 | 1,015931 |
| 2006-12-12 | 1,015851 |
| 2006-12-11 | 1,016228 |
| 2006-12-08 | 1,016356 |
| 2006-12-07 | 1,015573 |
| 2006-12-06 | 1,014928 |
| 2006-12-05 | 1,014032 |
| 2006-12-04 | 1,013620 |
| 2006-12-01 | 1,012509 |
| 2006-11-30 | 1,013861 |
| 2006-11-29 | 1,013785 |
| 2006-11-28 | 1,013286 |
| 2006-11-27 | 1,013525 |
| 2006-11-24 | 1,013810 |
| 2006-11-23 | 1,014276 |
| 2006-11-22 | 1,014229 |
| 2006-11-21 | 1,014221 |
| 2006-11-20 | 1,012023 |
| 2006-11-17 | 1,011827 |
| 2006-11-16 | 1,011577 |
| 2006-11-15 | 1,010918 |
| 2006-11-14 | 1,010918 |
| 2006-11-13 | 1,010545 |
| 2006-11-10 | 1,010569 |
| 2006-11-09 | 1,010662 |
| 2006-11-08 | 1,009760 |
| 2006-11-07 | 1,009384 |
| 2006-11-06 | 1,008940 |
| 2006-11-03 | 1,008028 |
| 2006-11-02 | 1,007580 |
| 2006-10-31 | 1,008719 |
| 2006-10-30 | 1,008685 |
| 2006-10-27 | 1,008814 |
| 2006-10-26 | 1,009640 |
| 2006-10-25 | 1,008248 |
| 2006-10-24 | 1,006299 |
| 2006-10-20 | 1,006210 |
| 2006-10-19 | 1,006423 |
| 2006-10-18 | 1,005887 |
| 2006-10-17 | 1,005446 |
| 2006-10-16 | 1,005977 |
| 2006-10-13 | 1,004800 |
| 2006-10-12 | 1,003991 |
| 2006-10-11 | 1,003597 |
| 2006-10-10 | 1,003306 |
| 2006-10-09 | 1,002643 |
| 2006-10-06 | 1,002086 |
| 2006-10-05 | 1,001579 |
| 2006-10-04 | 1,002255 |
| 2006-10-03 | 1,002254 |
| 2006-09-29 | 1,004674 |
| 2006-09-28 | 1,004696 |
| 2006-09-27 | 1,004634 |
| 2006-09-26 | 1,004256 |
| 2006-09-25 | 1,004200 |
| 2006-09-22 | 1,003434 |
| 2006-09-21 | 1,004956 |
| 2006-09-20 | 1,005348 |
| 2006-09-19 | 1,005219 |
| 2006-09-18 | 1,005881 |
| 2006-09-15 | 1,005096 |
| 2006-09-14 | 1,004889 |
| 2006-09-13 | 1,004112 |
| 2006-09-12 | 1,003723 |
| 2006-09-11 | 1,003239 |
| 2006-09-08 | 1,002758 |
| 2006-09-07 | 1,002616 |
| 2006-09-06 | 1,002544 |
| 2006-09-05 | 1,002726 |
| 2006-09-04 | 1,002169 |
| 2006-09-01 | 1,001491 |
| 2006-08-31 | 1,001244 |
| 2006-08-30 | 1,000812 |
| 2006-08-29 | 1,000322 |
| 2006-08-28 | 1,000332 |
| 2006-08-25 | 1,000455 |
| 2006-08-24 | 1,000371 |
| 2006-08-23 | 1,000228 |
| 2006-08-22 | 1,000728 |
| 2006-08-21 | 1,000639 |
| 2006-08-18 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,68% |
| 2018 | +0,56% |
| 2017 | +1,25% |
| 2016 | +2,45% |
| 2015 | +2,93% |
| 2014 | +7,11% |
| 2013 | +8,41% |
| 2012 | +11,98% |
| 2011 | +4,19% |
| 2010 | +7,29% |
| 2009 | +16,41% |
| 2008 | -0,63% |
| 2007 | +7,06% |
| 2006 | +2,11% |