Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

ISIN: HU0000701537

Devizanem: HUF

Nettó eszközérték: 966109937.0

Árfolyam: 2,361400

Dátum: 2021.01.20.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: EUR

Egyéb kitettség: Részvény-alapú

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1998.10.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

DátumÁrfolyam
2021-01-202,361400
2021-01-192,343300
2021-01-182,371100
2021-01-152,362800
2021-01-142,393900
2021-01-132,374600
2021-01-122,368000
2021-01-112,364900
2021-01-082,360100
2021-01-072,305200
2021-01-062,267600
2021-01-052,243300
2021-01-042,268500
2020-12-312,233200
2020-12-302,262800
2020-12-292,259600
2020-12-282,245500
2020-12-232,218400
2020-12-222,175700
2020-12-182,223600
2020-12-172,217800
2020-12-162,187000
2020-12-152,180700
2020-12-112,190900
2020-12-102,186100
2020-12-092,165900
2020-12-082,155100
2020-12-072,152400
2020-12-042,144800
2020-12-022,104600
2020-12-012,068300
2020-11-302,031300
2020-11-272,093700
2020-11-262,112800
2020-11-252,102900
2020-11-232,060800
2020-11-202,068800
2020-11-192,054600
2020-11-182,081700
2020-11-172,043500
2020-11-162,063900
2020-11-131,993000
2020-11-121,986600
2020-11-111,985800
2020-11-101,963800
2020-11-091,973400
2020-11-061,864300
2020-11-051,861200
2020-11-031,815700
2020-11-021,759600
2020-10-301,758400
2020-10-291,777300
2020-10-281,779900
2020-10-271,845100
2020-10-261,861900
2020-10-221,887800
2020-10-211,880900
2020-10-201,881900
2020-10-191,887900
2020-10-161,888900
2020-10-151,879000
2020-10-141,921300
2020-10-131,903400
2020-10-121,887700
2020-10-091,883800
2020-10-081,875900
2020-10-071,869000
2020-10-061,899400
2020-10-051,892300
2020-10-021,860300
2020-10-011,880300
2020-09-301,897400
2020-09-291,881300
2020-09-281,910900
2020-09-251,898700
2020-09-241,907700
2020-09-231,926300
2020-09-221,926600
2020-09-211,897400
2020-09-181,960100
2020-09-171,971200
2020-09-161,973600
2020-09-151,968100
2020-09-141,941500
2020-09-111,944100
2020-09-101,931100
2020-09-091,927700
2020-09-081,915600
2020-09-071,959100
2020-09-041,953300
2020-09-031,951200
2020-09-021,955000
2020-09-011,979400
2020-08-311,963200
2020-08-281,977300
2020-08-272,003600
2020-08-262,009700
2020-08-251,991200
2020-08-242,010700
2020-08-191,983100
2020-08-182,015300
2020-08-172,016100
2020-08-142,024800
2020-08-132,016300
2020-08-121,998100
2020-08-111,992600
2020-08-101,952300
2020-08-071,949900
2020-08-061,950900
2020-08-051,971500
2020-08-041,936300
2020-08-031,934600
2020-07-311,905700
2020-07-301,908200
2020-07-291,959000
2020-07-281,968600
2020-07-271,983400
2020-07-241,976200
2020-07-231,993300
2020-07-221,988800
2020-07-212,010700
2020-07-202,007400
2020-07-171,990300
2020-07-161,996400
2020-07-151,995300
2020-07-141,976500
2020-07-131,997000
2020-07-101,994800
2020-07-091,994300
2020-07-081,993100
2020-07-062,014900
2020-07-032,000500
2020-07-021,998400
2020-06-301,982400
2020-06-292,005400
2020-06-261,989000
2020-06-252,008200
2020-06-242,004500
2020-06-232,022000
2020-06-221,992100
2020-06-191,978700
2020-06-181,980600
2020-06-171,982800
2020-06-161,989300
2020-06-151,951200
2020-06-121,984400
2020-06-111,983300
2020-06-102,016900
2020-06-092,011700
2020-06-082,040000
2020-06-052,031000
2020-06-041,997000
2020-06-031,991000
2020-06-021,961800
2020-05-291,939800
2020-05-281,950500
2020-05-261,944300
2020-05-251,887700
2020-05-221,881100
2020-05-211,887400
2020-05-201,875500
2020-05-191,880300
2020-05-181,886600
2020-05-151,839700
2020-05-141,843800
2020-05-131,871500
2020-05-121,896100
2020-05-111,859700
2020-05-081,866100
2020-05-071,840500
2020-05-061,834200
2020-05-051,853500
2020-05-041,843200
2020-04-301,884500
2020-04-291,886900
2020-04-281,857300
2020-04-271,842200
2020-04-241,832700
2020-04-231,853200
2020-04-221,835700
2020-04-211,800500
2020-04-201,865500
2020-04-171,856400
2020-04-161,814800
2020-04-151,821400
2020-04-141,890400
2020-04-091,857900
2020-04-081,842700
2020-04-071,869300
2020-04-061,824100
2020-04-031,786800
2020-04-021,796400
2020-04-011,772600
2020-03-311,824400
2020-03-301,761100
2020-03-271,768400
2020-03-261,781900
2020-03-251,762000
2020-03-241,737000
2020-03-231,647000
2020-03-201,725500
2020-03-191,672300
2020-03-181,684600
2020-03-171,723500
2020-03-161,687200
2020-03-131,764300
2020-03-121,705900
2020-03-111,915700
2020-03-101,980700
2020-03-091,995900
2020-03-062,153300
2020-03-052,219100
2020-03-042,253200
2020-03-032,251500
2020-03-022,182100
2020-02-282,145200
2020-02-272,254300
2020-02-262,313800
2020-02-252,321400
2020-02-242,361800
2020-02-212,459700
2020-02-202,467000
2020-02-192,488000
2020-02-182,456700
2020-02-172,465900
2020-02-142,456000
2020-02-132,455800
2020-02-122,484200
2020-02-112,474900
2020-02-102,453600
2020-02-072,468200
2020-02-062,478500
2020-02-052,463300
2020-02-042,425600
2020-02-032,396600
2020-01-312,402100
2020-01-302,403000
2020-01-292,428000
2020-01-282,432000
2020-01-272,428000
2020-01-242,485100
2020-01-232,480100
2020-01-222,483300
2020-01-212,472300
2020-01-202,486700
2020-01-172,494900
2020-01-162,484500
2020-01-152,474500
2020-01-142,489800
2020-01-132,490200
2020-01-102,487800
2020-01-092,468400
2020-01-082,423400
2020-01-072,433100
2020-01-062,447800
2020-01-032,469700
2020-01-022,465800
2019-12-312,435400
2019-12-302,437200
2019-12-232,439100
2019-12-202,422900
2019-12-192,430200
2019-12-182,427200
2019-12-172,417500
2019-12-162,418300
2019-12-132,397000
2019-12-122,380400
2019-12-112,344200
2019-12-102,347200
2019-12-092,372900
2019-12-062,375300
2019-12-052,374100
2019-12-042,364600
2019-12-032,350000
2019-12-022,380600
2019-11-292,402100
2019-11-282,413300
2019-11-272,436400
2019-11-262,432900
2019-11-252,454800
2019-11-222,437600
2019-11-212,421600
2019-11-202,430500
2019-11-192,429200
2019-11-182,450200
2019-11-152,455900
2019-11-142,441700
2019-11-132,442200
2019-11-122,464200
2019-11-112,460600
2019-11-082,464500
2019-11-072,474700
2019-11-062,455400
2019-11-052,460600
2019-11-042,430900
2019-10-312,381100
2019-10-302,416300
2019-10-292,420700
2019-10-282,397100
2019-10-252,380700
2019-10-242,407300
2019-10-222,400300
2019-10-212,378100
2019-10-182,358000
2019-10-172,364200
2019-10-162,354900
2019-10-152,349600
2019-10-142,346800
2019-10-112,340200
2019-10-102,310200
2019-10-092,322400
2019-10-082,324900
2019-10-072,320500
2019-10-042,316300
2019-10-032,292700
2019-10-022,287600
2019-10-012,332700
2019-09-302,357000
2019-09-272,365200
2019-09-262,359400
2019-09-252,346200
2019-09-242,359700
2019-09-232,343500
2019-09-202,363500
2019-09-192,364000
2019-09-182,367400
2019-09-172,362000
2019-09-162,392400
2019-09-132,369000
2019-09-122,361600
2019-09-112,352300
2019-09-102,358600
2019-09-092,344200
2019-09-062,307900
2019-09-052,298600
2019-09-042,287600
2019-09-032,274300
2019-09-022,311100
2019-08-302,299600
2019-08-292,255000
2019-08-282,238200
2019-08-272,273000
2019-08-262,273200
2019-08-232,281300
2019-08-222,280000
2019-08-212,281400
2019-08-162,277400
2019-08-152,246700
2019-08-142,310400
2019-08-132,292200
2019-08-122,278300
2019-08-092,288700
2019-08-082,300000
2019-08-072,291100
2019-08-062,298700
2019-08-052,302300
2019-08-022,353000
2019-08-012,366400
2019-07-312,398100
2019-07-302,390700
2019-07-292,408500
2019-07-262,416800
2019-07-252,429600
2019-07-242,432300
2019-07-232,438900
2019-07-222,440500
2019-07-192,439100
2019-07-182,418800
2019-07-172,410500
2019-07-162,419600
2019-07-152,410600
2019-07-122,405000
2019-07-112,402200
2019-07-102,392500
2019-07-092,399900
2019-07-082,411800
2019-07-052,420400
2019-07-042,416800
2019-07-032,399200
2019-07-022,393300
2019-07-012,388100
2019-06-282,383200
2019-06-272,389000
2019-06-262,369300
2019-06-252,370000
2019-06-242,400400
2019-06-212,387300
2019-06-202,394500
2019-06-192,395600
2019-06-182,391900
2019-06-172,350400
2019-06-142,357700
2019-06-132,359400
2019-06-122,359900
2019-06-112,371800
2019-06-072,352000
2019-06-062,335800
2019-06-052,316600
2019-06-042,318200
2019-06-032,320600
2019-05-312,324700
2019-05-302,314000
2019-05-292,286200
2019-05-282,298700
2019-05-272,284200
2019-05-242,272600
2019-05-232,261700
2019-05-222,289200
2019-05-212,271800
2019-05-202,275200
2019-05-172,271900
2019-05-162,272200
2019-05-152,248400
2019-05-142,251600
2019-05-132,253800
2019-05-102,278700
2019-05-092,267200
2019-05-082,306800
2019-05-072,311200
2019-05-062,340800
2019-05-032,365900
2019-05-022,373300
2019-04-302,381400
2019-04-292,381400
2019-04-262,398600
2019-04-252,387000
2019-04-242,399200
2019-04-232,394500
2019-04-182,389500
2019-04-172,398300
2019-04-162,382300
2019-04-152,380600
2019-04-122,389500
2019-04-112,397300
2019-04-102,391300
2019-04-092,381100
2019-04-082,364700
2019-04-052,364900
2019-04-042,374600
2019-04-032,380100
2019-04-022,353700
2019-04-012,355100
2019-03-292,324000
2019-03-282,321200
2019-03-272,323000
2019-03-262,331900
2019-03-252,300900
2019-03-222,309700
2019-03-212,333100
2019-03-202,317700
2019-03-192,302800
2019-03-182,304800
2019-03-142,297700
2019-03-132,275900
2019-03-122,271900
2019-03-112,277500
2019-03-082,272500
2019-03-072,279800
2019-03-062,298900
2019-03-052,292000
2019-03-042,292500
2019-03-012,281400
2019-02-282,279600
2019-02-272,283500
2019-02-262,298000
2019-02-252,309800
2019-02-222,297800
2019-02-212,294300
2019-02-202,303400
2019-02-192,279800
2019-02-182,286800
2019-02-152,279800
2019-02-142,259200
2019-02-132,290400
2019-02-122,291200
2019-02-112,273700
2019-02-082,289600
2019-02-072,303400
2019-02-062,332500
2019-02-052,319900
2019-02-042,297600
2019-02-012,295700
2019-01-312,287800
2019-01-302,263500
2019-01-292,278800
2019-01-282,279000
2019-01-252,296600
2019-01-242,304900
2019-01-232,309500
2019-01-222,290400
2019-01-212,295900
2019-01-182,312000
2019-01-172,302800
2019-01-162,321100
2019-01-152,313100
2019-01-142,288400
2019-01-112,300700
2019-01-102,306600
2019-01-092,317500
2019-01-082,309400
2019-01-072,313000
2019-01-042,283900
2019-01-032,251400
2019-01-022,279200
2018-12-282,258200
2018-12-272,237200
2018-12-212,249700
2018-12-202,279300
2018-12-192,304800
2018-12-182,341800
2018-12-172,335300
2018-12-142,346900
2018-12-132,353000
2018-12-122,334800
2018-12-112,301500
2018-12-102,306800
2018-12-072,336900
2018-12-062,346800
2018-12-052,395800
2018-12-042,403900
2018-12-032,389000
2018-11-302,348200
2018-11-292,360700
2018-11-282,326900
2018-11-272,311700
2018-11-262,305500
2018-11-232,293800
2018-11-222,294400
2018-11-212,287000
2018-11-202,251400
2018-11-192,269600
2018-11-162,261500
2018-11-152,288000
2018-11-142,308200
2018-11-132,299400
2018-11-122,302300
2018-11-092,306700
2018-11-082,311500
2018-11-072,306000
2018-11-062,269100
2018-11-052,276500
2018-10-312,254100
2018-10-302,214300
2018-10-292,206300
2018-10-262,191600
2018-10-252,242500
2018-10-242,240800
2018-10-192,247800
2018-10-182,276800
2018-10-172,274800
2018-10-162,285300
2018-10-152,244600
2018-10-122,260500
2018-10-112,249300
2018-10-102,283700
2018-10-092,316400
2018-10-082,300900
2018-10-052,328400
2018-10-042,336000
2018-10-032,343400
2018-10-022,318100
2018-10-012,328800
2018-09-282,327600
2018-09-272,342900
2018-09-262,329300
2018-09-252,319800
2018-09-242,309300
2018-09-212,301300
2018-09-202,304700
2018-09-192,310600
2018-09-182,289800
2018-09-172,278600
2018-09-142,291400
2018-09-132,282800
2018-09-122,283900
2018-09-112,301700
2018-09-102,315100
2018-09-072,303100
2018-09-062,313500
2018-09-052,331600
2018-09-042,360100
2018-09-032,373600
2018-08-312,360300
2018-08-302,364600
2018-08-292,382500
2018-08-282,380900
2018-08-272,360100
2018-08-242,327700
2018-08-232,329900
2018-08-222,314600
2018-08-212,303700
2018-08-172,275100
2018-08-162,285000
2018-08-152,272200
2018-08-142,277100
2018-08-132,277700
2018-08-102,296100
2018-08-092,337900
2018-08-082,324000
2018-08-072,316800
2018-08-062,307900
2018-08-032,302200
2018-08-022,287200
2018-08-012,318900
2018-07-312,300200
2018-07-302,317700
2018-07-272,303800
2018-07-262,310800
2018-07-252,277800
2018-07-242,287500
2018-07-232,259700
2018-07-202,241200
2018-07-192,219700
2018-07-182,218800
2018-07-172,216700
2018-07-162,201300
2018-07-132,204500
2018-07-122,219500
2018-07-112,213200
2018-07-102,228400
2018-07-092,222700
2018-07-062,193300
2018-07-052,206800
2018-07-042,207400
2018-07-032,200600
2018-07-022,189500
2018-06-292,224300
2018-06-282,183100
2018-06-272,209500
2018-06-262,206100
2018-06-252,195200
2018-06-222,208300
2018-06-212,194600
2018-06-202,216200
2018-06-192,176700
2018-06-182,207800
2018-06-152,235400
2018-06-142,262900
2018-06-132,249200
2018-06-122,250900
2018-06-112,251600
2018-06-082,250100
2018-06-072,263300
2018-06-062,236000
2018-06-052,241100
2018-06-042,212600
2018-06-012,181300
2018-05-312,164000
2018-05-302,176100
2018-05-292,179000
2018-05-282,215400
2018-05-252,205400
2018-05-242,215800
2018-05-232,210900
2018-05-222,246900
2018-05-182,232500
2018-05-172,253300
2018-05-162,264700
2018-05-152,272600
2018-05-142,311400
2018-05-112,294700
2018-05-102,272200
2018-05-092,230800
2018-05-082,232900
2018-05-072,233800
2018-05-042,239500
2018-05-032,261000
2018-05-022,263800
2018-04-272,265400
2018-04-262,274800
2018-04-252,269900
2018-04-242,276800
2018-04-232,284400
2018-04-202,286700
2018-04-192,305300
2018-04-182,300400
2018-04-172,296600
2018-04-162,297000
2018-04-132,290300
2018-04-122,293600
2018-04-112,266400
2018-04-102,272600
2018-04-092,266900
2018-04-062,266900
2018-04-052,265700
2018-04-042,231200
2018-04-032,257500
2018-03-292,247000
2018-03-282,239900
2018-03-272,259100
2018-03-262,252200
2018-03-232,253300
2018-03-222,271500
2018-03-212,295800
2018-03-202,271700
2018-03-192,258800
2018-03-142,286500
2018-03-132,309100
2018-03-122,321000
2018-03-092,305900
2018-03-082,287300
2018-03-072,304200
2018-03-062,303900
2018-03-052,293500
2018-03-022,276200
2018-03-012,302200
2018-02-282,324100
2018-02-272,347500
2018-02-262,336300
2018-02-232,332000
2018-02-222,334500
2018-02-212,334100
2018-02-202,336100
2018-02-192,340400
2018-02-162,330900
2018-02-152,329600
2018-02-142,334900
2018-02-132,331900
2018-02-122,321300
2018-02-092,300800
2018-02-082,323200
2018-02-072,343400
2018-02-062,306000
2018-02-052,375300
2018-02-022,377600
2018-02-012,387800
2018-01-312,402500
2018-01-302,406300
2018-01-292,427800
2018-01-262,434100
2018-01-252,429600
2018-01-242,444000
2018-01-232,442100
2018-01-222,438800
2018-01-192,412600
2018-01-182,407300
2018-01-172,392600
2018-01-162,392200
2018-01-152,372900
2018-01-122,374500
2018-01-112,364100
2018-01-102,348000
2018-01-092,360400
2018-01-082,371400
2018-01-052,361200
2018-01-042,355700
2018-01-032,314300
2018-01-022,308700
2017-12-292,302400
2017-12-282,308300
2017-12-272,304800
2017-12-222,294200
2017-12-212,309500
2017-12-202,312800
2017-12-192,307500
2017-12-182,305100
2017-12-152,287700
2017-12-142,295800
2017-12-132,281400
2017-12-122,281300
2017-12-112,267900
2017-12-082,290500
2017-12-072,274800
2017-12-062,274500
2017-12-052,290000
2017-12-042,290300
2017-12-012,284800
2017-11-302,299800
2017-11-292,302200
2017-11-282,314000
2017-11-272,316500
2017-11-242,311700
2017-11-232,329800
2017-11-222,332700
2017-11-212,327400
2017-11-202,312000
2017-11-172,298100
2017-11-162,278400
2017-11-152,273600
2017-11-142,298800
2017-11-132,299300
2017-11-102,312100
2017-11-092,326500
2017-11-082,335900
2017-11-072,338000
2017-11-062,322100
2017-11-032,304500
2017-11-022,320300
2017-10-312,325800
2017-10-302,325100
2017-10-272,300200
2017-10-262,299900
2017-10-252,290600
2017-10-242,287800
2017-10-202,290200
2017-10-192,291100
2017-10-182,312300
2017-10-172,314000
2017-10-162,317500
2017-10-132,309800
2017-10-122,308000
2017-10-112,314600
2017-10-102,298300
2017-10-092,295900
2017-10-062,291900
2017-10-052,282600
2017-10-042,270900
2017-10-032,273600
2017-10-022,271400
2017-09-292,254900
2017-09-282,244100
2017-09-272,244900
2017-09-262,258100
2017-09-252,269700
2017-09-222,280100
2017-09-212,269500
2017-09-202,287300
2017-09-192,281200
2017-09-182,285600
2017-09-152,287400
2017-09-142,284500
2017-09-132,275200
2017-09-122,276100
2017-09-112,273700
2017-09-082,244200
2017-09-072,248000
2017-09-062,261300
2017-09-052,271900
2017-09-042,266400
2017-09-012,268900
2017-08-312,258800
2017-08-302,273900
2017-08-292,258100
2017-08-282,284000
2017-08-252,252200
2017-08-242,241700
2017-08-232,203300
2017-08-222,207200
2017-08-212,198900
2017-08-182,187600
2017-08-172,197500
2017-08-162,206500
2017-08-152,195600
2017-08-142,192200
2017-08-112,191300
2017-08-102,212600
2017-08-092,222100
2017-08-082,238100
2017-08-072,219500
2017-08-042,207200
2017-08-032,194000
2017-08-022,181600
2017-08-012,187200
2017-07-312,178200
2017-07-282,185100
2017-07-272,187100
2017-07-262,184800
2017-07-252,180400
2017-07-242,177600
2017-07-212,179900
2017-07-202,195700
2017-07-192,203500
2017-07-182,199500
2017-07-172,201700
2017-07-142,184700
2017-07-132,189700
2017-07-122,182300
2017-07-112,162900
2017-07-102,168700
2017-07-072,155200
2017-07-062,159300
2017-07-052,161400
2017-07-042,140400
2017-07-032,147500
2017-06-302,147800
2017-06-292,155600
2017-06-282,180800
2017-06-272,189600
2017-06-262,182500
2017-06-232,168300
2017-06-222,167700
2017-06-212,171400
2017-06-202,173600
2017-06-192,185200
2017-06-162,171100
2017-06-152,166000
2017-06-142,182600
2017-06-132,180800
2017-06-122,179600
2017-06-092,204100
2017-06-082,207100
2017-06-072,197300
2017-06-062,195100
2017-06-022,184200
2017-06-012,187000
2017-05-312,180400
2017-05-302,180000
2017-05-292,193400
2017-05-262,199100
2017-05-252,203800
2017-05-242,180600
2017-05-232,187200
2017-05-222,197200
2017-05-192,184000
2017-05-182,159100
2017-05-172,186000
2017-05-162,197800
2017-05-152,199300
2017-05-122,191900
2017-05-112,189000
2017-05-102,187000
2017-05-092,197500
2017-05-082,177200
2017-05-052,177100
2017-05-042,167000
2017-05-032,167600
2017-05-022,175000
2017-04-282,173100
2017-04-272,169100
2017-04-262,176600
2017-04-252,161100
2017-04-242,134300
2017-04-212,102200
2017-04-202,121600
2017-04-192,116000
2017-04-182,106300
2017-04-132,107300
2017-04-122,095300
2017-04-112,092200
2017-04-102,110300
2017-04-072,105500
2017-04-062,099900
2017-04-052,092400
2017-04-042,075000
2017-04-032,063400
2017-03-312,049000
2017-03-302,063300
2017-03-292,069800
2017-03-282,072900
2017-03-272,054500
2017-03-242,069300
2017-03-232,064200
2017-03-222,051800
2017-03-212,066900
2017-03-202,078900
2017-03-172,089300
2017-03-162,090700
2017-03-142,064700
2017-03-132,076600
2017-03-102,064300
2017-03-092,057600
2017-03-082,056800
2017-03-072,051700
2017-03-062,064300
2017-03-032,072600
2017-03-022,081300
2017-03-012,076200
2017-02-282,025100
2017-02-272,040500
2017-02-242,040800
2017-02-232,081100
2017-02-222,083000
2017-02-212,076600
2017-02-202,045100
2017-02-172,039600
2017-02-162,050600
2017-02-152,042300
2017-02-142,035200
2017-02-132,035400
2017-02-102,026100
2017-02-092,002600
2017-02-081,981400
2017-02-071,990800
2017-02-031,989800
2017-02-021,968400
2017-02-011,970600
2017-01-311,969200
2017-01-301,966300
2017-01-271,986000
2017-01-261,982700
2017-01-251,970100
2017-01-241,926700
2017-01-231,914900
2017-01-201,925800
2017-01-191,914800
2017-01-181,908800
2017-01-171,909900
2017-01-161,916600
2017-01-131,908400
2017-01-121,914300
2017-01-111,924400
2017-01-101,924500
2017-01-091,916700
2017-01-061,911100
2017-01-051,899600
2017-01-041,909600
2017-01-031,892400
2017-01-021,866600
2016-12-301,865200
2016-12-291,869000
2016-12-281,856800
2016-12-271,854600
2016-12-231,849000
2016-12-221,857800
2016-12-211,854200
2016-12-201,861400
2016-12-191,856700
2016-12-161,861500
2016-12-151,851800
2016-12-141,861700
2016-12-131,856000
2016-12-121,832800
2016-12-091,837700
2016-12-081,849600
2016-12-071,816800
2016-12-061,811800
2016-12-051,798400
2016-12-021,764700
2016-12-011,768500
2016-11-301,771900
2016-11-291,756000
2016-11-281,759000
2016-11-251,769400
2016-11-241,770700
2016-11-231,771000
2016-11-221,757100
2016-11-211,740900
2016-11-181,732600
2016-11-171,742000
2016-11-161,748400
2016-11-151,762300
2016-11-141,759000
2016-11-111,775700
2016-11-101,788200
2016-11-091,773500
2016-11-081,767400
2016-11-071,761700
2016-11-041,755800
2016-11-031,767600
2016-11-021,760500
2016-10-281,795400
2016-10-271,788500
2016-10-261,785500
2016-10-251,790400
2016-10-241,783300
2016-10-211,764900
2016-10-201,761200
2016-10-191,752800
2016-10-181,735500
2016-10-171,727300
2016-10-141,730400
2016-10-131,720700
2016-10-121,745300
2016-10-111,744600
2016-10-101,745600
2016-10-071,737800
2016-10-061,743600
2016-10-051,746400
2016-10-041,749600
2016-10-031,733900
2016-09-301,727300
2016-09-291,745500
2016-09-281,728900
2016-09-271,729800
2016-09-261,730600
2016-09-231,747000
2016-09-221,759100
2016-09-211,743400
2016-09-201,746700
2016-09-191,749600
2016-09-161,726300
2016-09-151,742900
2016-09-141,736500
2016-09-131,729700
2016-09-121,735100
2016-09-091,760500
2016-09-081,775800
2016-09-071,778800
2016-09-061,769700
2016-09-051,764700
2016-09-021,744800
2016-09-011,741200
2016-08-311,752600
2016-08-301,755200
2016-08-291,739900
2016-08-261,745700
2016-08-251,742100
2016-08-241,752200
2016-08-231,749100
2016-08-221,751500
2016-08-191,751600
2016-08-181,765300
2016-08-171,762900
2016-08-161,778500
2016-08-151,783700
2016-08-121,784000
2016-08-111,787100
2016-08-101,781900
2016-08-091,780700
2016-08-081,775500
2016-08-051,766100
2016-08-041,764800
2016-08-031,740900
2016-08-021,753900
2016-08-011,734700
2016-07-291,735300
2016-07-281,752900
2016-07-271,750200
2016-07-261,754400
2016-07-251,760600
2016-07-221,747100
2016-07-211,754400
2016-07-201,749400
2016-07-191,741500
2016-07-181,735200
2016-07-151,715400
2016-07-141,704600
2016-07-131,687000
2016-07-121,691700
2016-07-111,679100
2016-07-081,659700
2016-07-071,663800
2016-07-061,653800
2016-07-051,667300
2016-07-041,675400
2016-07-011,683600
2016-06-301,682000
2016-06-291,674300
2016-06-281,668600
2016-06-271,641100
2016-06-241,670500
2016-06-231,757600
2016-06-221,721000
2016-06-211,707700
2016-06-201,694000
2016-06-171,660100
2016-06-161,648700
2016-06-151,676600
2016-06-141,653000
2016-06-131,675200
2016-06-101,687600
2016-06-091,719900
2016-06-081,746300
2016-06-071,734200
2016-06-061,714300
2016-06-031,708800
2016-06-021,697300
2016-06-011,688600
2016-05-311,705800
2016-05-301,726100
2016-05-271,726200
2016-05-261,722100
2016-05-251,705000
2016-05-241,709000
2016-05-231,702600
2016-05-201,700700
2016-05-191,696900
2016-05-181,718900
2016-05-171,726600
2016-05-131,732700
2016-05-121,711800
2016-05-111,709100
2016-05-101,713800
2016-05-091,718500
2016-05-061,712800
2016-05-051,704600
2016-05-041,735600
2016-05-031,736800
2016-05-021,740000
2016-04-291,745700
2016-04-281,744800
2016-04-271,741400
2016-04-261,756400
2016-04-251,753400
2016-04-221,763400
2016-04-211,776600
2016-04-201,784100
2016-04-191,784600
2016-04-181,775600
2016-04-151,781200
2016-04-141,783300
2016-04-131,774400
2016-04-121,754500
2016-04-111,768900
2016-04-081,773700
2016-04-071,762800
2016-04-061,764300
2016-04-051,775800
2016-04-041,808600
2016-04-011,797600
2016-03-311,816400
2016-03-301,814000
2016-03-291,782300
2016-03-251,773300
2016-03-241,776000
2016-03-231,778600
2016-03-221,791100
2016-03-211,780500
2016-03-181,784200
2016-03-171,765900
2016-03-161,752000
2016-03-111,754400
2016-03-101,727400
2016-03-091,725200
2016-03-081,723300
2016-03-071,726000
2016-03-051,704600
2016-03-041,706100
2016-03-031,706200
2016-03-021,678200
2016-03-011,668800
2016-02-291,651800
2016-02-261,670000
2016-02-251,660600
2016-02-241,637000
2016-02-231,664400
2016-02-221,662100
2016-02-191,649900
2016-02-181,656200
2016-02-171,652100
2016-02-161,623400
2016-02-151,630500
2016-02-121,599500
2016-02-111,592300
2016-02-101,619000
2016-02-091,604100
2016-02-081,628600
2016-02-051,655900
2016-02-041,645100
2016-02-031,618100
2016-02-021,632100
2016-02-011,665700
2016-01-291,657600
2016-01-281,637800
2016-01-271,630100
2016-01-261,623800
2016-01-251,619600
2016-01-221,624300
2016-01-211,584300
2016-01-201,576600
2016-01-191,611500
2016-01-181,594500
2016-01-151,650700
2016-01-141,685100
2016-01-131,701900
2016-01-121,690900
2016-01-111,677400
2016-01-081,682500
2016-01-071,689800
2016-01-061,720500
2016-01-051,726100
2016-01-041,728400
2015-12-311,766000
2015-12-301,775900
2015-12-291,774900
2015-12-281,765600
2015-12-231,766500
2015-12-221,756200
2015-12-211,757300
2015-12-181,746900
2015-12-171,746000
2015-12-161,724600
2015-12-151,700700
2015-12-141,692800
2015-12-121,692000
2015-12-111,732000
2015-12-101,732000
2015-12-091,723000
2015-12-081,728300
2015-12-071,755300
2015-12-041,748900
2015-12-031,751300
2015-12-021,753800
2015-12-011,777500
2015-11-301,773400
2015-11-271,784600
2015-11-261,798500
2015-11-251,792500
2015-11-241,790300
2015-11-231,815600
2015-11-201,815600
2015-11-191,804400
2015-11-181,812200
2015-11-171,802900
2015-11-161,786900
2015-11-131,793500
2015-11-121,811800
2015-11-111,822600
2015-11-101,816200
2015-11-091,816400
2015-11-061,823900
2015-11-051,822800
2015-11-041,835500
2015-11-031,828500
2015-11-021,821400
2015-10-301,803400
2015-10-291,794300
2015-10-281,815400
2015-10-271,824500
2015-10-261,826200
2015-10-221,812000
2015-10-211,804900
2015-10-201,815500
2015-10-191,815300
2015-10-161,815700
2015-10-151,823100
2015-10-141,818900
2015-10-131,825300
2015-10-121,841100
2015-10-091,837400
2015-10-081,820500
2015-10-071,820300
2015-10-061,799600
2015-10-051,804000
2015-10-021,769500
2015-10-011,781400
2015-09-301,790700
2015-09-291,777500
2015-09-281,781800
2015-09-251,808400
2015-09-241,786400
2015-09-231,802800
2015-09-221,797000
2015-09-211,829300
2015-09-181,823200
2015-09-171,841000
2015-09-161,849400
2015-09-151,848400
2015-09-141,852600
2015-09-111,854000
2015-09-101,868800
2015-09-091,852500
2015-09-081,836100
2015-09-071,836700
2015-09-041,844000
2015-09-031,862500
2015-09-021,829500
2015-09-011,827600
2015-08-311,863000
2015-08-281,859000
2015-08-271,847800
2015-08-261,807700
2015-08-251,824300
2015-08-241,777000
2015-08-191,884800
2015-08-181,888700
2015-08-171,894700
2015-08-141,909800
2015-08-131,922700
2015-08-121,907200
2015-08-111,930100
2015-08-101,932400
2015-08-081,918900
2015-08-071,912200
2015-08-061,912200
2015-08-051,947000
2015-08-041,931800
2015-08-031,930700
2015-07-311,923700
2015-07-301,915700
2015-07-291,919600
2015-07-281,916200
2015-07-271,908200
2015-07-241,923500
2015-07-231,924000
2015-07-221,916100
2015-07-211,934200
2015-07-201,936400
2015-07-171,958700
2015-07-161,956900
2015-07-151,927000
2015-07-141,936600
2015-07-131,940700
2015-07-101,915400
2015-07-091,888800
2015-07-081,896800
2015-07-071,907400
2015-07-061,923400
2015-07-031,933600
2015-07-021,934800
2015-07-011,931700
2015-06-301,936200
2015-06-291,920900
2015-06-261,953900
2015-06-251,947900
2015-06-241,948600
2015-06-231,935900
2015-06-221,931400
2015-06-191,912400
2015-06-181,928900
2015-06-171,918900
2015-06-161,941500
2015-06-151,946000
2015-06-121,956900
2015-06-111,977500
2015-06-101,984300
2015-06-091,956800
2015-06-081,957700
2015-06-051,984300
2015-06-041,988300
2015-06-032,014900
2015-06-022,004000
2015-06-011,992200
2015-05-291,997800
2015-05-281,992300
2015-05-272,006000
2015-05-261,985000
2015-05-222,008200
2015-05-212,016400
2015-05-202,016600
2015-05-192,025600
2015-05-182,012500
2015-05-152,021000
2015-05-142,017600
2015-05-132,030200
2015-05-122,014400
2015-05-112,038800
2015-05-082,030600
2015-05-072,012400
2015-05-062,029200
2015-05-052,011800
2015-05-042,000300
2015-04-301,999100
2015-04-292,004900
2015-04-282,022200
2015-04-272,024400
2015-04-242,004400
2015-04-231,994800
2015-04-221,999500
2015-04-211,992700
2015-04-201,972600
2015-04-171,963200
2015-04-161,994100
2015-04-151,974400
2015-04-141,932700
2015-04-131,943700
2015-04-101,931900
2015-04-091,930200
2015-04-081,922100
2015-04-071,904000
2015-04-031,893300
2015-04-021,888500
2015-04-011,882500
2015-03-311,874800
2015-03-301,877100
2015-03-271,860400
2015-03-261,876300
2015-03-251,883600
2015-03-241,880100
2015-03-231,900200
2015-03-201,886300
2015-03-191,876600
2015-03-181,840000
2015-03-171,852200
2015-03-161,855000
2015-03-131,850200
2015-03-121,866600
2015-03-111,851200
2015-03-101,843400
2015-03-091,878100
2015-03-061,872900
2015-03-051,860400
2015-03-041,850300
2015-03-031,851500
2015-03-021,859700
2015-02-281,861700
2015-02-271,861800
2015-02-261,860400
2015-02-251,863300
2015-02-241,878000
2015-02-231,873900
2015-02-201,864800
2015-02-191,864400
2015-02-181,857100
2015-02-171,856300
2015-02-161,860100
2015-02-131,861500
2015-02-121,853500
2015-02-111,821900
2015-02-101,831800
2015-02-091,821600
2015-02-061,832000
2015-02-051,822300
2015-02-041,827000
2015-02-031,821400
2015-02-021,804200
2015-01-301,800300
2015-01-291,792300
2015-01-281,782800
2015-01-271,784700
2015-01-261,792700
2015-01-231,792400
2015-01-221,779000
2015-01-211,752800
2015-01-201,723600
2015-01-191,719800
2015-01-161,727200
2015-01-151,727800
2015-01-141,765400
2015-01-131,754000
2015-01-121,765900
2015-01-101,779600
2015-01-091,779600
2015-01-081,746400
2015-01-071,729500
2015-01-061,763500
2015-01-051,763500
2014-12-311,757200
2014-12-301,757200
2014-12-291,751000
2014-12-231,773700
2014-12-221,759200
2014-12-191,764200
2014-12-181,744800
2014-12-171,746800
2014-12-161,788000
2014-12-151,813700
2014-12-131,832300
2014-12-121,832300
2014-12-111,844000
2014-12-101,855800
2014-12-091,881000
2014-12-081,871000
2014-12-051,871200
2014-12-041,883300
2014-12-031,878100
2014-12-021,865800
2014-12-011,867800
2014-11-281,869800
2014-11-271,867900
2014-11-261,862200
2014-11-251,856800
2014-11-241,860000
2014-11-211,847400
2014-11-201,859100
2014-11-191,861100
2014-11-181,850300
2014-11-171,848500
2014-11-141,835700
2014-11-131,843000
2014-11-121,847000
2014-11-111,850600
2014-11-101,838100
2014-11-071,841800
2014-11-061,842000
2014-11-051,854100
2014-11-041,855800
2014-11-031,860800
2014-10-311,848600
2014-10-301,843600
2014-10-291,850900
2014-10-281,843500
2014-10-271,839800
2014-10-221,830300
2014-10-211,814000
2014-10-201,821300
2014-10-181,798900
2014-10-171,798900
2014-10-161,814200
2014-10-151,831900
2014-10-141,841200
2014-10-131,842900
2014-10-101,869100
2014-10-091,857800
2014-10-081,878300
2014-10-071,885700
2014-10-061,880600
2014-10-031,875200
2014-10-021,894300
2014-10-011,905400
2014-09-301,894500
2014-09-291,885500
2014-09-261,887000
2014-09-251,892600
2014-09-241,900600
2014-09-231,916500
2014-09-221,924200
2014-09-191,907900
2014-09-181,908300
2014-09-171,895000
2014-09-161,889100
2014-09-151,883200
2014-09-121,887200
2014-09-111,901100
2014-09-101,899900
2014-09-091,905200
2014-09-081,899100
2014-09-051,895400
2014-09-041,886600
2014-09-031,851500
2014-09-021,847600
2014-09-011,837800
2014-08-291,831900
2014-08-281,868900
2014-08-271,870500
2014-08-261,863500
2014-08-251,854600
2014-08-221,860100
2014-08-211,853100
2014-08-191,849400
2014-08-181,830100
2014-08-151,817400
2014-08-141,817500
2014-08-131,798500
2014-08-121,802300
2014-08-111,781100
2014-08-081,788800
2014-08-071,800600
2014-08-061,809800
2014-08-051,809700
2014-08-041,802400
2014-08-011,796500
2014-07-311,823700
2014-07-301,839000
2014-07-291,842800
2014-07-281,846300
2014-07-251,839800
2014-07-241,837900
2014-07-231,837700
2014-07-221,822700
2014-07-211,826500
2014-07-181,836100
2014-07-171,839800
2014-07-161,832600
2014-07-151,829100
2014-07-141,823800
2014-07-111,811300
2014-07-101,820900
2014-07-091,828500
2014-07-081,843700
2014-07-071,845800
2014-07-041,864900
2014-07-031,863200
2014-07-021,861100
2014-07-011,868100
2014-06-301,858600
2014-06-271,856300
2014-06-261,869200
2014-06-251,884000
2014-06-241,889700
2014-06-231,880000
2014-06-201,891700
2014-06-191,885700
2014-06-181,886200
2014-06-171,892100
2014-06-161,903900
2014-06-131,909200
2014-06-121,910700
2014-06-111,915600
2014-06-101,903600
2014-06-061,889000
2014-06-051,881000
2014-06-041,877900
2014-06-031,882300
2014-06-021,881400
2014-05-301,885200
2014-05-291,872300
2014-05-281,873100
2014-05-271,872800
2014-05-261,868400
2014-05-231,859700
2014-05-221,835000
2014-05-211,830000
2014-05-201,824700
2014-05-191,819000
2014-05-161,815100
2014-05-151,824700
2014-05-141,825000
2014-05-131,828600
2014-05-121,814200
2014-05-101,817900
2014-05-091,817900
2014-05-081,808500
2014-05-071,801600
2014-05-061,803600
2014-05-051,816900
2014-04-301,814300
2014-04-291,797400
2014-04-281,797400
2014-04-251,818400
2014-04-241,825700
2014-04-231,829100
2014-04-221,815700
2014-04-181,792600
2014-04-171,792800
2014-04-161,794700
2014-04-151,817400
2014-04-141,826900
2014-04-111,833800
2014-04-101,831700
2014-04-091,827600
2014-04-081,825900
2014-04-071,832000
2014-04-041,822500
2014-04-031,826700
2014-04-021,812800
2014-04-011,809000
2014-03-311,790000
2014-03-281,777000
2014-03-271,775500
2014-03-261,756200
2014-03-251,742800
2014-03-241,744700
2014-03-211,752100
2014-03-201,748200
2014-03-191,750000
2014-03-181,744300
2014-03-171,709900
2014-03-141,713500
2014-03-131,726900
2014-03-121,748000
2014-03-111,753700
2014-03-101,776600
2014-03-071,795300
2014-03-061,783900
2014-03-051,787600
2014-03-041,755000
2014-03-031,835000
2014-02-281,812000
2014-02-271,823300
2014-02-261,842100
2014-02-251,857300
2014-02-241,842100
2014-02-211,824900
2014-02-201,836400
2014-02-191,838200
2014-02-181,840900
2014-02-171,837200
2014-02-141,827300
2014-02-131,833500
2014-02-121,821400
2014-02-111,804500
2014-02-101,812000
2014-02-071,813500
2014-02-061,790800
2014-02-051,783400
2014-02-041,783500
2014-02-031,783500
2014-01-311,783400
2014-01-301,779300
2014-01-291,801300
2014-01-281,789700
2014-01-271,810900
2014-01-241,844200
2014-01-231,863100
2014-01-221,851200
2014-01-211,837800
2014-01-201,841300
2014-01-171,849500
2014-01-161,853400
2014-01-151,845500
2014-01-141,843500
2014-01-131,818600
2014-01-101,807000
2014-01-091,814700
2014-01-081,803100
2014-01-071,814600
2014-01-061,824100
2014-01-031,823600
2014-01-021,817800
2013-12-311,815800
2013-12-301,815700
2013-12-231,806000
2013-12-211,796400
2013-12-201,796300
2013-12-191,798200
2013-12-181,796200
2013-12-171,813300
2013-12-161,799800
2013-12-131,799500
2013-12-121,814900
2013-12-111,814900
2013-12-101,814900
2013-12-091,820500
2013-12-071,822400
2013-12-061,822300
2013-12-051,831900
2013-12-041,835700
2013-12-031,856900
2013-12-021,875800
2013-11-291,871600
2013-11-281,875100
2013-11-271,863600
2013-11-261,886100
2013-11-251,876800
2013-11-221,870900
2013-11-211,874500
2013-11-201,881800
2013-11-191,891000
2013-11-181,865100
2013-11-151,842800
2013-11-141,827900
2013-11-131,849800
2013-11-121,847800
2013-11-111,855000
2013-11-081,869400
2013-11-071,886000
2013-11-061,869400
2013-11-051,878500
2013-11-041,858100
2013-10-311,874100
2013-10-301,872100
2013-10-291,857300
2013-10-281,853500
2013-10-251,855200
2013-10-241,844300
2013-10-221,857000
2013-10-211,836800
2013-10-181,827500
2013-10-171,836700
2013-10-161,831100
2013-10-151,827400
2013-10-141,825400
2013-10-111,823100
2013-10-101,823100
2013-10-091,823100
2013-10-081,823100
2013-10-071,823100
2013-10-041,840800
2013-10-031,841700
2013-10-021,841100
2013-10-011,838500
2013-09-301,837100
2013-09-271,850800
2013-09-261,851500
2013-09-251,848800
2013-09-241,836900
2013-09-231,828900
2013-09-201,841800
2013-09-191,853500
2013-09-181,836400
2013-09-171,839700
2013-09-161,847600
2013-09-131,843300
2013-09-121,853500
2013-09-111,845400
2013-09-101,831800
2013-09-091,807500
2013-09-061,790200
2013-09-051,788600
2013-09-041,819600
2013-09-031,834800
2013-09-021,845700
2013-08-301,841100
2013-08-291,832200
2013-08-281,840000
2013-08-271,830500
2013-08-261,857200
2013-08-241,853100
2013-08-231,853100
2013-08-221,851800
2013-08-211,825100
2013-08-161,867500
2013-08-151,871300
2013-08-141,881700
2013-08-131,877900
2013-08-121,867700
2013-08-091,854800
2013-08-081,852100
2013-08-071,823900
2013-08-061,810900
2013-08-051,828000
2013-08-021,831000
2013-08-011,816200
2013-07-311,796600
2013-07-301,786500
2013-07-291,771500
2013-07-261,770600
2013-07-251,771500
2013-07-241,779100
2013-07-231,759700
2013-07-221,743900
2013-07-191,739900
2013-07-181,743700
2013-07-171,741000
2013-07-161,736500
2013-07-151,735600
2013-07-121,727700
2013-07-111,706800
2013-07-101,693400
2013-07-091,692000
2013-07-081,702300
2013-07-051,707400
2013-07-041,715500
2013-07-031,687100
2013-07-021,704300
2013-07-011,697600
2013-06-281,713600
2013-06-271,686800
2013-06-261,706100
2013-06-251,691200
2013-06-241,696900
2013-06-211,708000
2013-06-201,755000
2013-06-191,805900
2013-06-181,824000
2013-06-171,824800
2013-06-141,842300
2013-06-131,847100
2013-06-121,861900
2013-06-111,875400
2013-06-101,876400
2013-06-071,865000
2013-06-061,840900
2013-06-051,847600
2013-06-041,847000
2013-06-031,844000
2013-05-311,862700
2013-05-301,842100
2013-05-291,842700
2013-05-281,856200
2013-05-271,841400
2013-05-241,821900
2013-05-231,818600
2013-05-221,822400
2013-05-211,822300
2013-05-171,832000
2013-05-161,829600
2013-05-151,834400
2013-05-141,844800
2013-05-131,826100
2013-05-101,811400
2013-05-091,818900
2013-05-081,831500
2013-05-071,835600
2013-05-061,828000
2013-05-031,811600
2013-05-021,810800
2013-04-301,833000
2013-04-291,828000
2013-04-261,818000
2013-04-251,823200
2013-04-241,814700
2013-04-231,819700
2013-04-221,815300
2013-04-191,817800
2013-04-181,794300
2013-04-171,800100
2013-04-161,823100
2013-04-151,820500
2013-04-121,860500
2013-04-111,879200
2013-04-101,857400
2013-04-091,834100
2013-04-081,811500
2013-04-051,823300
2013-04-041,828300
2013-04-031,819300
2013-04-021,849000
2013-03-291,846100
2013-03-281,845400
2013-03-271,848900
2013-03-261,854200
2013-03-251,843900
2013-03-221,864700
2013-03-211,872200
2013-03-201,884900
2013-03-191,876600
2013-03-181,909500
2013-03-141,937400
2013-03-131,936600
2013-03-121,939100
2013-03-111,938400
2013-03-081,933000
2013-03-071,929200
2013-03-061,935300
2013-03-051,923900
2013-03-041,895200
2013-03-011,898100
2013-02-281,900500
2013-02-271,885400
2013-02-261,865300
2013-02-251,888600
2013-02-221,871700
2013-02-211,859000
2013-02-201,871700
2013-02-191,878800
2013-02-181,881700
2013-02-151,877400
2013-02-141,885300
2013-02-131,889600
2013-02-121,901700
2013-02-111,912800
2013-02-081,913500
2013-02-071,891800
2013-02-061,893600
2013-02-051,898900
2013-02-041,895100
2013-02-011,903200
2013-01-311,904900
2013-01-301,918100
2013-01-291,944700
2013-01-281,939300
2013-01-251,947800
2013-01-241,939000
2013-01-231,941700
2013-01-221,946600
2013-01-211,949600
2013-01-181,969300
2013-01-171,968500
2013-01-161,972300
2013-01-151,956500
2013-01-141,985500
2013-01-111,978100
2013-01-101,961100
2013-01-091,969900
2013-01-081,959600
2013-01-071,956300
2013-01-041,966400
2013-01-031,988200
2013-01-021,995000
2012-12-281,954800
2012-12-271,966600
2012-12-211,928600
2012-12-201,926600
2012-12-191,935500
2012-12-181,921800
2012-12-171,882300
2012-12-151,877000
2012-12-141,877100
2012-12-131,866800
2012-12-121,864700
2012-12-111,852500
2012-12-101,835500
2012-12-071,828400
2012-12-061,842800
2012-12-051,842800
2012-12-041,835200
2012-12-031,829900
2012-12-011,830400
2012-11-301,830400
2012-11-291,813300
2012-11-281,809000
2012-11-271,820900
2012-11-261,817100
2012-11-231,802800
2012-11-221,780500
2012-11-211,799300
2012-11-201,817100
2012-11-191,829400
2012-11-161,818000
2012-11-151,830200
2012-11-141,832000
2012-11-131,824900
2012-11-121,819100
2012-11-101,823700
2012-11-091,823700
2012-11-081,828200
2012-11-071,821700
2012-11-061,842000
2012-11-051,839900
2012-10-311,827400
2012-10-301,829400
2012-10-291,812400
2012-10-271,805300
2012-10-261,805300
2012-10-251,806400
2012-10-241,810900
2012-10-191,824400
2012-10-181,837100
2012-10-171,856500
2012-10-161,862100
2012-10-151,848100
2012-10-121,856600
2012-10-111,871600
2012-10-101,868100
2012-10-091,862800
2012-10-081,873700
2012-10-051,874800
2012-10-041,861800
2012-10-031,859800
2012-10-021,858700
2012-10-011,862400
2012-09-281,836200
2012-09-271,843000
2012-09-261,828100
2012-09-251,839600
2012-09-241,835700
2012-09-211,833400
2012-09-201,837000
2012-09-191,856000
2012-09-181,859600
2012-09-171,869300
2012-09-141,880500
2012-09-131,841200
2012-09-121,842500
2012-09-111,846100
2012-09-101,836600
2012-09-071,841700
2012-09-061,801900
2012-09-051,770200
2012-09-041,761300
2012-09-031,772200
2012-08-311,768300
2012-08-301,744000
2012-08-291,749000
2012-08-281,743400
2012-08-271,760300
2012-08-241,746300
2012-08-231,750500
2012-08-221,752200
2012-08-211,758900
2012-08-171,773300
2012-08-161,782600
2012-08-151,769300
2012-08-141,761300
2012-08-131,754400
2012-08-101,751800
2012-08-091,750500
2012-08-081,733000
2012-08-071,733800
2012-08-061,733300
2012-08-031,707100
2012-08-021,678800
2012-08-011,688700
2012-07-311,681400
2012-07-301,702400
2012-07-271,698200
2012-07-261,679300
2012-07-251,670800
2012-07-241,661800
2012-07-231,661100
2012-07-201,689100
2012-07-191,707800
2012-07-181,707000
2012-07-171,716100
2012-07-161,710400
2012-07-131,711300
2012-07-121,693100
2012-07-111,707800
2012-07-101,706800
2012-07-091,701800
2012-07-061,701600
2012-07-051,717100
2012-07-041,709800
2012-07-031,710200
2012-07-021,704800
2012-06-291,712900
2012-06-281,675200
2012-06-271,692500
2012-06-261,679300
2012-06-251,664200
2012-06-221,686400
2012-06-211,687500
2012-06-201,705200
2012-06-191,709300
2012-06-181,692300
2012-06-151,693200
2012-06-141,680500
2012-06-131,678000
2012-06-121,679000
2012-06-111,666700
2012-06-081,679100
2012-06-071,671100
2012-06-061,666800
2012-06-051,624100
2012-06-041,637600
2012-06-011,629600
2012-05-311,625600
2012-05-301,616300
2012-05-291,636200
2012-05-251,620700
2012-05-241,619400
2012-05-231,624300
2012-05-221,649900
2012-05-211,645500
2012-05-181,624900
2012-05-171,613500
2012-05-161,632700
2012-05-151,637000
2012-05-141,654200
2012-05-111,679900
2012-05-101,684600
2012-05-091,669100
2012-05-081,684600
2012-05-071,704700
2012-05-041,701700
2012-05-031,708900
2012-05-021,718400
2012-04-271,745100
2012-04-261,729300
2012-04-251,736600
2012-04-241,742500
2012-04-231,723500
2012-04-211,754000
2012-04-201,754000
2012-04-191,757400
2012-04-181,762200
2012-04-171,772300
2012-04-161,759800
2012-04-131,762900
2012-04-121,792000
2012-04-111,781700
2012-04-101,764400
2012-04-061,783000
2012-04-051,788400
2012-04-041,788300
2012-04-031,814200
2012-04-021,822500
2012-03-301,828400
2012-03-291,810300
2012-03-281,825900
2012-03-271,837400
2012-03-261,845700
2012-03-241,835900
2012-03-231,835900
2012-03-221,825200
2012-03-211,831400
2012-03-201,837700
2012-03-191,852800
2012-03-141,871100
2012-03-131,866500
2012-03-121,851100
2012-03-091,853400
2012-03-081,850900
2012-03-071,832400
2012-03-061,825400
2012-03-051,843200
2012-03-021,854900
2012-03-011,852000
2012-02-291,850300
2012-02-281,836100
2012-02-271,845000
2012-02-241,835100
2012-02-231,815800
2012-02-221,831500
2012-02-211,848300
2012-02-201,861500
2012-02-171,860600
2012-02-161,834500
2012-02-151,847400
2012-02-141,843700
2012-02-131,855900
2012-02-101,840300
2012-02-091,877800
2012-02-081,876900
2012-02-071,881300
2012-02-061,897700
2012-02-031,879300
2012-02-021,876000
2012-02-011,866600
2012-01-311,838000
2012-01-301,831000
2012-01-271,841200
2012-01-261,835200
2012-01-251,808900
2012-01-241,826100
2012-01-231,838600
2012-01-201,835700
2012-01-191,809500
2012-01-181,804200
2012-01-171,795600
2012-01-161,774100
2012-01-131,767300
2012-01-121,757600
2012-01-111,734500
2012-01-101,756300
2012-01-091,737200
2012-01-061,745600
2012-01-051,765800
2012-01-041,795100
2012-01-031,809700
2012-01-021,808300
2011-12-301,770500
2011-12-291,783500
2011-12-281,765100
2011-12-271,774100
2011-12-231,764900
2011-12-221,760000
2011-12-211,741800
2011-12-201,733700
2011-12-191,711500
2011-12-161,692600
2011-12-151,708000
2011-12-141,686400
2011-12-131,702900
2011-12-121,707000
2011-12-091,732400
2011-12-081,719500
2011-12-071,735600
2011-12-061,739700
2011-12-051,771400
2011-12-021,753100
2011-12-011,736700
2011-11-301,772800
2011-11-291,716600
2011-11-281,727700
2011-11-251,724300
2011-11-241,727300
2011-11-231,710800
2011-11-221,721300
2011-11-211,731400
2011-11-181,779700
2011-11-171,825000
2011-11-161,838700
2011-11-151,836100
2011-11-141,841400
2011-11-111,824300
2011-11-101,803800
2011-11-091,824300
2011-11-081,868000
2011-11-071,853100
2011-11-051,850200
2011-11-041,850200
2011-11-031,867500
2011-11-021,843000
2011-10-281,900100
2011-10-271,906500
2011-10-261,835100
2011-10-251,839700
2011-10-241,840300
2011-10-211,819400
2011-10-201,773300
2011-10-191,812400
2011-10-181,816700
2011-10-171,806500
2011-10-141,812100
2011-10-131,802300
2011-10-121,828900
2011-10-111,802200
2011-10-101,809800
2011-10-071,788400
2011-10-061,771500
2011-10-051,756200
2011-10-041,711900
2011-10-031,722900
2011-09-301,746400
2011-09-291,742400
2011-09-281,728100
2011-09-271,739200
2011-09-261,691900
2011-09-231,654000
2011-09-221,688200
2011-09-211,776500
2011-09-201,785100
2011-09-191,772600
2011-09-161,804500
2011-09-151,807000
2011-09-141,773800
2011-09-131,756200
2011-09-121,751000
2011-09-091,780000
2011-09-081,853600
2011-09-071,857500
2011-09-061,810000
2011-09-051,808700
2011-09-021,861600
2011-09-011,885500
2011-08-311,897000
2011-08-301,863500
2011-08-291,855300
2011-08-261,832700
2011-08-251,828000
2011-08-241,823800
2011-08-231,807700
2011-08-221,812000
2011-08-191,792400
2011-08-181,800700
2011-08-171,865300
2011-08-161,859100
2011-08-151,850500
2011-08-121,843000
2011-08-111,824500
2011-08-101,784900
2011-08-091,852000
2011-08-081,896800
2011-08-051,945300
2011-08-041,961200
2011-08-032,008900
2011-08-022,029100
2011-08-012,050000
2011-07-292,070500
2011-07-282,048800
2011-07-272,041600
2011-07-262,057300
2011-07-252,068900
2011-07-222,059500
2011-07-212,064700
2011-07-202,047800
2011-07-192,039400
2011-07-182,037700
2011-07-152,062800
2011-07-142,057000
2011-07-132,069200
2011-07-122,054300
2011-07-112,049400
2011-07-082,067300
2011-07-072,089500
2011-07-062,080400
2011-07-052,093000
2011-07-042,090400
2011-07-012,099300
2011-06-302,089300
2011-06-292,094200
2011-06-282,074100
2011-06-272,059600
2011-06-242,080300
2011-06-232,083700
2011-06-222,098900
2011-06-212,097000
2011-06-202,109200
2011-06-172,111600
2011-06-162,105100
2011-06-152,106900
2011-06-142,112900
2011-06-102,097000
2011-06-092,096200
2011-06-082,108300
2011-06-072,116300
2011-06-062,106000
2011-06-032,099100
2011-06-022,113600
2011-06-012,122600
2011-05-312,125900
2011-05-302,117800
2011-05-272,121000
2011-05-262,125700
2011-05-252,115400
2011-05-242,124000
2011-05-232,106900
2011-05-202,123100
2011-05-192,137100
2011-05-182,126600
2011-05-172,125700
2011-05-162,131000
2011-05-132,140200
2011-05-122,133700
2011-05-112,129200
2011-05-102,128600
2011-05-092,121900
2011-05-062,131500
2011-05-052,121000
2011-05-042,148100
2011-05-032,146500
2011-05-022,151600
2011-04-292,155000
2011-04-282,153300
2011-04-272,166200
2011-04-262,154200
2011-04-222,152300
2011-04-212,148800
2011-04-202,147400
2011-04-192,136400
2011-04-182,129300
2011-04-152,160300
2011-04-142,148100
2011-04-132,164700
2011-04-122,152300
2011-04-112,157900
2011-04-082,169500
2011-04-072,162600
2011-04-062,158200
2011-04-052,137600
2011-04-042,148200
2011-04-012,133300
2011-03-312,124000
2011-03-302,146400
2011-03-292,138000
2011-03-282,135000
2011-03-252,120400
2011-03-242,120800
2011-03-232,106600
2011-03-222,104300
2011-03-212,122400
2011-03-192,116500
2011-03-182,111700
2011-03-172,105500
2011-03-162,096900
2011-03-112,105900
2011-03-102,127500
2011-03-092,146800
2011-03-082,128800
2011-03-072,149400
2011-03-042,152700
2011-03-032,144900
2011-03-022,120500
2011-03-012,125500
2011-02-282,127700
2011-02-252,123300
2011-02-242,120400
2011-02-232,115400
2011-02-222,103600
2011-02-212,114100
2011-02-182,110100
2011-02-172,111700
2011-02-162,139500
2011-02-152,136800
2011-02-142,146300
2011-02-112,138000
2011-02-102,135100
2011-02-092,149100
2011-02-082,150700
2011-02-072,162700
2011-02-042,161800
2011-02-032,146400
2011-02-022,146700
2011-02-012,152200
2011-01-312,139400
2011-01-282,155500
2011-01-272,168200
2011-01-262,174800
2011-01-252,175400
2011-01-242,181300
2011-01-212,196100
2011-01-202,180800
2011-01-192,200700
2011-01-182,199400
2011-01-172,179300
2011-01-142,176800
2011-01-132,186000
2011-01-122,183800
2011-01-112,162800
2011-01-102,153100
2011-01-072,172200
2011-01-062,187300
2011-01-052,169300
2011-01-042,186000
2011-01-032,185100
2010-12-312,172300
2010-12-302,179300
2010-12-292,171400
2010-12-282,168900
2010-12-272,161300
2010-12-232,154200
2010-12-222,155700
2010-12-212,152000
2010-12-202,125900
2010-12-172,142900
2010-12-162,152100
2010-12-152,149500
2010-12-142,146800
2010-12-132,146700
2010-12-112,143300
2010-12-102,135500
2010-12-092,151800
2010-12-082,144600
2010-12-072,152600
2010-12-062,151300
2010-12-032,138700
2010-12-022,146000
2010-12-012,144800
2010-11-302,105600
2010-11-292,091100
2010-11-262,106400
2010-11-252,143400
2010-11-242,139500
2010-11-232,128000
2010-11-222,145700
2010-11-192,156900
2010-11-182,170200
2010-11-172,160100
2010-11-162,154200
2010-11-152,186100
2010-11-122,175600
2010-11-112,205300
2010-11-102,206800
2010-11-092,237000
2010-11-082,211700
2010-11-052,222400
2010-11-042,216000
2010-11-032,187200
2010-11-022,185000
2010-10-292,169200
2010-10-282,186900
2010-10-272,185100
2010-10-262,176800
2010-10-252,189600
2010-10-222,178900
2010-10-212,187000
2010-10-202,172600
2010-10-192,188700
2010-10-182,197200
2010-10-152,199900
2010-10-142,188800
2010-10-132,180700
2010-10-122,156400
2010-10-112,156600
2010-10-082,145100
2010-10-072,154700
2010-10-062,134600
2010-10-052,124400
2010-10-042,108800
2010-10-012,120100
2010-09-302,110200
2010-09-292,097300
2010-09-282,100500
2010-09-272,111900
2010-09-242,112200
2010-09-232,087300
2010-09-222,104900
2010-09-212,131300
2010-09-202,100200
2010-09-172,112500
2010-09-162,116500
2010-09-152,118700
2010-09-142,130400
2010-09-132,139500
2010-09-102,106300
2010-09-092,134800
2010-09-082,124000
2010-09-072,106400
2010-09-062,111600
2010-09-032,110700
2010-09-022,110200
2010-09-012,091400
2010-08-312,062900
2010-08-302,070400
2010-08-272,071200
2010-08-262,070600
2010-08-252,050600
2010-08-242,071300
2010-08-232,091100
2010-08-192,090000
2010-08-182,106800
2010-08-172,114600
2010-08-162,102900
2010-08-132,095600
2010-08-122,096100
2010-08-112,100100
2010-08-102,104200
2010-08-092,129500
2010-08-062,123900
2010-08-052,143000
2010-08-042,148600
2010-08-032,146400
2010-08-022,142600
2010-07-302,105400
2010-07-292,139100
2010-07-282,120400
2010-07-272,140500
2010-07-262,101700
2010-07-232,078400
2010-07-222,080100
2010-07-212,075500
2010-07-202,051500
2010-07-192,057400
2010-07-162,057100
2010-07-152,068100
2010-07-142,059700
2010-07-132,061300
2010-07-122,039900
2010-07-092,031600
2010-07-082,047500
2010-07-072,014100
2010-07-062,021600
2010-07-051,997600
2010-07-021,995200
2010-07-011,995300
2010-06-301,988000
2010-06-291,987300
2010-06-282,009500
2010-06-252,009500
2010-06-242,014000
2010-06-232,028100
2010-06-222,042200
2010-06-212,041800
2010-06-182,027100
2010-06-172,026400
2010-06-162,022300
2010-06-152,025700
2010-06-142,036600
2010-06-111,986900
2010-06-101,985900
2010-06-091,969200
2010-06-081,970900
2010-06-071,987800
2010-06-041,975200
2010-06-032,051400
2010-06-022,048400
2010-06-012,028300
2010-05-312,069600
2010-05-282,057800
2010-05-272,039200
2010-05-262,009500
2010-05-251,987200
2010-05-212,020800
2010-05-202,058400
2010-05-192,099400
2010-05-182,136500
2010-05-172,108400
2010-05-142,119900
2010-05-132,136600
2010-05-122,133200
2010-05-112,104100
2010-05-102,120400
2010-05-072,026200
2010-05-062,064300
2010-05-052,076600
2010-05-042,134900
2010-05-032,156600
2010-04-302,158300
2010-04-292,146100
2010-04-282,148900
2010-04-272,145500
2010-04-262,166000
2010-04-232,134700
2010-04-222,122200
2010-04-212,146300
2010-04-202,156800
2010-04-192,133600
2010-04-162,176800
2010-04-152,185100
2010-04-142,189000
2010-04-132,167600
2010-04-122,168800
2010-04-092,158400
2010-04-082,135800
2010-04-072,152100
2010-04-062,144000
2010-04-022,126400
2010-04-012,112100
2010-03-312,096900
2010-03-302,105900
2010-03-292,097600
2010-03-262,095300
2010-03-252,088400
2010-03-242,070800
2010-03-232,066900
2010-03-222,056600
2010-03-192,063200
2010-03-182,049900
2010-03-172,063200
2010-03-162,052900
2010-03-122,059200
2010-03-112,045600
2010-03-102,046300
2010-03-092,032700
2010-03-082,034600
2010-03-052,023600
2010-03-042,012700
2010-03-032,020800
2010-03-022,023300
2010-03-012,002900
2010-02-261,977700
2010-02-251,962700
2010-02-241,982800
2010-02-231,992300
2010-02-222,026000
2010-02-192,019500
2010-02-182,010100
2010-02-172,016700
2010-02-161,999200
2010-02-151,993500
2010-02-121,975800
2010-02-111,969000
2010-02-101,977500
2010-02-091,963800
2010-02-081,954400
2010-02-051,948500
2010-02-042,008900
2010-02-032,039900
2010-02-022,041700
2010-02-012,028600
2010-01-292,016300
2010-01-282,032700
2010-01-272,019100
2010-01-262,029200
2010-01-252,047400
2010-01-222,047500
2010-01-212,074400
2010-01-202,082800
2010-01-192,077200
2010-01-182,075200
2010-01-152,066100
2010-01-142,069600
2010-01-132,065000
2010-01-122,050600
2010-01-112,059800
2010-01-082,046500
2010-01-072,038300
2010-01-062,044500
2010-01-052,044200
2010-01-042,018600
2009-12-312,005100
2009-12-302,011400
2009-12-292,004000
2009-12-281,996200
2009-12-231,990800
2009-12-221,989400
2009-12-211,997700
2009-12-191,997900
2009-12-182,007700
2009-12-172,015500
2009-12-162,001100
2009-12-151,997000
2009-12-142,010200
2009-12-112,013700
2009-12-102,012400
2009-12-092,009500
2009-12-082,017700
2009-12-072,024800
2009-12-042,027300
2009-12-032,021500
2009-12-022,016800
2009-12-012,024100
2009-11-301,992100
2009-11-271,981700
2009-11-261,989300
2009-11-252,013700
2009-11-242,026000
2009-11-232,044400
2009-11-202,025900
2009-11-192,030200
2009-11-182,043000
2009-11-172,031000
2009-11-162,049500
2009-11-132,049900
2009-11-122,061600
2009-11-112,055100
2009-11-102,046400
2009-11-092,048800
2009-11-062,013500
2009-11-052,022600
2009-11-041,993600
2009-11-031,938000
2009-11-021,962400
2009-10-301,983200
2009-10-291,978600
2009-10-281,966500
2009-10-271,999400
2009-10-262,021600
2009-10-222,007500
2009-10-212,007800
2009-10-202,023900
2009-10-191,991700
2009-10-161,984300
2009-10-151,977500
2009-10-142,004600
2009-10-131,964200
2009-10-121,981100
2009-10-091,959500
2009-10-081,954900
2009-10-071,937900
2009-10-061,937300
2009-10-051,902600
2009-10-021,900800
2009-10-011,946000
2009-09-301,953800
2009-09-291,948000
2009-09-281,936500
2009-09-251,946700
2009-09-241,970400
2009-09-231,965300
2009-09-221,953500
2009-09-211,931000
2009-09-181,950300
2009-09-171,938800
2009-09-161,934900
2009-09-151,924300
2009-09-141,910800
2009-09-111,938000
2009-09-101,925600
2009-09-091,943600
2009-09-081,974000
2009-09-071,944800
2009-09-041,910900
2009-09-031,889700
2009-09-021,870600
2009-09-011,905500
2009-08-311,907400
2009-08-291,916300
2009-08-281,924400
2009-08-271,924100
2009-08-261,922400
2009-08-251,936300
2009-08-241,938200
2009-08-191,901300
2009-08-181,913000
2009-08-171,904100
2009-08-141,919800
2009-08-131,910200
2009-08-121,902400
2009-08-111,901800
2009-08-101,893600
2009-08-071,887700
2009-08-061,882200
2009-08-051,871300
2009-08-041,864600
2009-08-031,860900
2009-07-311,841400
2009-07-301,828400
2009-07-291,811300
2009-07-281,804200
2009-07-271,811000
2009-07-241,805100
2009-07-231,794300
2009-07-221,792200
2009-07-211,801900
2009-07-201,788200
2009-07-171,773400
2009-07-161,785300
2009-07-151,773300
2009-07-141,774300
2009-07-131,755200
2009-07-101,745300
2009-07-091,747600
2009-07-081,742400
2009-07-071,736900
2009-07-061,736200
2009-07-031,747700
2009-07-021,752800
2009-07-011,759000
2009-06-301,768100
2009-06-291,770900
2009-06-261,777300
2009-06-251,778100
2009-06-241,785400
2009-06-231,773700
2009-06-221,796800
2009-06-191,801500
2009-06-181,797700
2009-06-171,809200
2009-06-161,826500
2009-06-151,826400
2009-06-121,837000
2009-06-111,843600
2009-06-101,846800
2009-06-091,836600
2009-06-081,821900
2009-06-051,836100
2009-06-041,808000
2009-06-031,801000
2009-06-021,796400
2009-05-291,771100
2009-05-281,777300
2009-05-271,773200
2009-05-261,760300
2009-05-251,770600
2009-05-221,758000
2009-05-211,756500
2009-05-201,753000
2009-05-191,739200
2009-05-181,734900
2009-05-151,709200
2009-05-141,696300
2009-05-131,687800
2009-05-121,736700
2009-05-111,737100
2009-05-081,737600
2009-05-071,722700
2009-05-061,686700
2009-05-051,671800
2009-05-041,652700
2009-04-301,592300
2009-04-291,604800
2009-04-281,586300
2009-04-271,601700
2009-04-241,614400
2009-04-231,609400
2009-04-221,602600
2009-04-211,602600
2009-04-201,612200
2009-04-171,633300
2009-04-161,624300
2009-04-151,607300
2009-04-141,618100
2009-04-101,625100
2009-04-091,630600
2009-04-081,600100
2009-04-071,574100
2009-04-061,589000
2009-04-031,595300
2009-04-021,565500
2009-04-011,508700
2009-03-311,516500
2009-03-301,503500
2009-03-281,526100
2009-03-271,518200
2009-03-261,540300
2009-03-251,527300
2009-03-241,497400
2009-03-231,494100
2009-03-201,457700
2009-03-191,459100
2009-03-181,408300
2009-03-171,421200
2009-03-161,418500
2009-03-131,393400
2009-03-121,365600
2009-03-111,379800
2009-03-101,387800
2009-03-091,365800
2009-03-061,343200
2009-03-051,340500
2009-03-041,383400
2009-03-031,373600
2009-03-021,358400
2009-02-271,374700
2009-02-261,372600
2009-02-251,365100
2009-02-241,362200
2009-02-231,367200
2009-02-201,354500
2009-02-191,403200
2009-02-181,369100
2009-02-171,418100
2009-02-161,488400
2009-02-131,525000
2009-02-121,509900
2009-02-111,528400
2009-02-101,542700
2009-02-091,540400
2009-02-061,516600
2009-02-051,510900
2009-02-041,532700
2009-02-031,536000
2009-02-021,534500
2009-01-301,536000
2009-01-291,538000
2009-01-281,549700
2009-01-271,516300
2009-01-261,499400
2009-01-231,474600
2009-01-221,501800
2009-01-211,501400
2009-01-201,519200
2009-01-191,550700
2009-01-161,587600
2009-01-151,552800
2009-01-141,571000
2009-01-131,582400
2009-01-121,580900
2009-01-091,591400
2009-01-081,591600
2009-01-071,599800
2009-01-061,598700
2009-01-051,585700
2008-12-311,559900
2008-12-301,579100
2008-12-291,589300
2008-12-231,580600
2008-12-221,585800
2008-12-201,585500
2008-12-191,553800
2008-12-181,553600
2008-12-171,554000
2008-12-161,533800
2008-12-151,570700
2008-12-121,563900
2008-12-111,615800
2008-12-101,620300
2008-12-091,612000
2008-12-081,595900
2008-12-051,580300
2008-12-041,590000
2008-12-031,572000
2008-12-021,588400
2008-12-011,620800
2008-11-281,608000
2008-11-271,578400
2008-11-261,537300
2008-11-251,561500
2008-11-241,518700
2008-11-211,463000
2008-11-201,451500
2008-11-191,513500
2008-11-181,522400
2008-11-171,572100
2008-11-141,582600
2008-11-131,543400
2008-11-121,586000
2008-11-111,617200
2008-11-101,677400
2008-11-071,689100
2008-11-061,694400
2008-11-051,767300
2008-11-041,810200
2008-11-031,733600
2008-10-311,697100
2008-10-301,720300
2008-10-291,641500
2008-10-281,512800
2008-10-271,491700
2008-10-221,576600
2008-10-211,632400
2008-10-201,654700
2008-10-181,665000
2008-10-171,627000
2008-10-161,718900
2008-10-151,836700
2008-10-141,952700
2008-10-131,828700
2008-10-101,691800
2008-10-091,929000
2008-10-081,912000
2008-10-072,033500
2008-10-062,079700
2008-10-032,159400
2008-10-022,180100
2008-10-012,199700
2008-09-302,143800
2008-09-292,183700
2008-09-262,200000
2008-09-252,205000
2008-09-242,216900
2008-09-232,181700
2008-09-222,245900
2008-09-192,246000
2008-09-182,117400
2008-09-172,160200
2008-09-162,184900
2008-09-152,209700
2008-09-122,277000
2008-09-112,274600
2008-09-102,302300
2008-09-092,319600
2008-09-082,355600
2008-09-052,309500
2008-09-042,355200
2008-09-032,366900
2008-09-022,392300
2008-09-012,371300
2008-08-292,382600
2008-08-282,342400
2008-08-272,333000
2008-08-262,324800
2008-08-252,322700
2008-08-222,350300
2008-08-212,316000
2008-08-192,330900
2008-08-182,383900
2008-08-152,381200
2008-08-142,371600
2008-08-132,363200
2008-08-122,391000
2008-08-112,402800
2008-08-082,394000
2008-08-072,417100
2008-08-062,435900
2008-08-052,427200
2008-08-042,418300
2008-08-012,431300
2008-07-312,435300
2008-07-302,445900
2008-07-292,401100
2008-07-282,401800
2008-07-252,399200
2008-07-242,392800
2008-07-232,399400
2008-07-222,337600
2008-07-212,367100
2008-07-182,351400
2008-07-172,351400
2008-07-162,304100
2008-07-152,317000
2008-07-142,345100
2008-07-112,317900
2008-07-102,340900
2008-07-092,344000
2008-07-082,303700
2008-07-072,275300
2008-07-042,276700
2008-07-032,286500
2008-07-022,323200
2008-07-012,330300
2008-06-302,350800
2008-06-272,346000
2008-06-262,352800
2008-06-252,376600
2008-06-242,352100
2008-06-232,376200
2008-06-202,408300
2008-06-192,450700
2008-06-182,458500
2008-06-172,473300
2008-06-162,471000
2008-06-132,481800
2008-06-122,458200
2008-06-112,466000
2008-06-102,451100
2008-06-092,485100
2008-06-062,497800
2008-06-052,528900
2008-06-042,510800
2008-06-032,539600
2008-06-022,551700
2008-05-302,564800
2008-05-292,571500
2008-05-282,559600
2008-05-272,539500
2008-05-262,540400
2008-05-232,560400
2008-05-222,580700
2008-05-212,579900
2008-05-202,600500
2008-05-192,602600
2008-05-162,626400
2008-05-152,626700
2008-05-142,633800
2008-05-132,636900
2008-05-092,612400
2008-05-082,630500
2008-05-072,638200
2008-05-062,615900
2008-05-052,613100
2008-04-302,572500
2008-04-292,581200
2008-04-282,584700
2008-04-262,582000
2008-04-252,584100
2008-04-242,554900
2008-04-232,534400
2008-04-222,528500
2008-04-212,541600
2008-04-182,541000
2008-04-172,515800
2008-04-162,522600
2008-04-152,537500
2008-04-142,528300
2008-04-112,549800
2008-04-102,547400
2008-04-092,568200
2008-04-082,563500
2008-04-072,573300
2008-04-042,557900
2008-04-032,541200
2008-04-022,545200
2008-04-012,515700
2008-03-312,504500
2008-03-282,539600
2008-03-272,531300
2008-03-262,515200
2008-03-252,526500
2008-03-212,508700
2008-03-202,504400
2008-03-192,533900
2008-03-182,533500
2008-03-172,509800
2008-03-142,556200
2008-03-132,550300
2008-03-122,600300
2008-03-112,581900
2008-03-102,579500
2008-03-072,580000
2008-03-062,644800
2008-03-052,647000
2008-03-042,625800
2008-03-032,654200
2008-02-292,707800
2008-02-282,726000
2008-02-272,729000
2008-02-262,737600
2008-02-252,735700
2008-02-222,740800
2008-02-212,755200
2008-02-202,733600
2008-02-192,753200
2008-02-182,756300
2008-02-152,744000
2008-02-142,791000
2008-02-132,800500
2008-02-122,747300
2008-02-112,710100
2008-02-082,663700
2008-02-072,661900
2008-02-062,711300
2008-02-052,725600
2008-02-042,750900
2008-02-012,738000
2008-01-312,692200
2008-01-302,718300
2008-01-292,741900
2008-01-282,723100
2008-01-252,744200
2008-01-242,738500
2008-01-232,657300
2008-01-222,673200
2008-01-212,727200
2008-01-182,786500
2008-01-172,780000
2008-01-162,809900
2008-01-152,862900
2008-01-142,885300
2008-01-112,872300
2008-01-102,901200
2008-01-092,913200
2008-01-082,929000
2008-01-072,910100
2008-01-042,927600
2008-01-032,932200
2008-01-022,947900
2007-12-292,967900
2007-12-282,927000
2007-12-272,955400
2007-12-222,919500
2007-12-212,907900
2007-12-202,910400
2007-12-192,915500
2007-12-182,933000
2007-12-172,931600
2007-12-142,954900
2007-12-132,945900
2007-12-122,968300
2007-12-112,958100
2007-12-102,949500
2007-12-072,944400
2007-12-062,926800
2007-12-052,928300
2007-12-042,886800
2007-12-032,907200
2007-11-302,906300
2007-11-292,899200
2007-11-282,830100
2007-11-272,773400
2007-11-262,847400
2007-11-232,872200
2007-11-222,870900
2007-11-212,891300
2007-11-202,931400
2007-11-192,955800
2007-11-162,984700
2007-11-152,991700
2007-11-142,989600
2007-11-132,991300
2007-11-123,004200
2007-11-093,008600
2007-11-083,027500
2007-11-073,047300
2007-11-063,059900
2007-11-053,057800
2007-10-313,081800
2007-10-303,056600
2007-10-293,054700
2007-10-273,044700
2007-10-263,041800
2007-10-253,042400
2007-10-243,060000
2007-10-203,078100
2007-10-193,076100
2007-10-183,070100
2007-10-173,088800
2007-10-163,086800
2007-10-153,107900
2007-10-123,108100
2007-10-113,097900
2007-10-103,085500
2007-10-093,090200
2007-10-083,098000
2007-10-053,097800
2007-10-043,083100
2007-10-033,078900
2007-10-023,107400
2007-10-013,114100
2007-09-283,112400
2007-09-273,084000
2007-09-263,059900
2007-09-253,038400
2007-09-243,028400
2007-09-213,033400
2007-09-203,032000
2007-09-193,023900
2007-09-182,999800
2007-09-172,992600
2007-09-143,016800
2007-09-133,031600
2007-09-123,013600
2007-09-113,006800
2007-09-102,989000
2007-09-072,997200
2007-09-063,030100
2007-09-053,034700
2007-09-043,023100
2007-09-033,008700
2007-08-313,023300
2007-08-303,001300
2007-08-292,991500
2007-08-282,990500
2007-08-273,016000
2007-08-242,997900
2007-08-233,004600
2007-08-222,994900
2007-08-212,948600
2007-08-172,968800
2007-08-162,969600
2007-08-153,024400
2007-08-143,067400
2007-08-133,086100
2007-08-103,054400
2007-08-093,074300
2007-08-083,107400
2007-08-073,089900
2007-08-063,096600
2007-08-033,116000
2007-08-023,142800
2007-08-013,126900
2007-07-313,146800
2007-07-303,135700
2007-07-273,141800
2007-07-263,118600
2007-07-253,166000
2007-07-243,184600
2007-07-233,195300
2007-07-203,205100
2007-07-193,194200
2007-07-183,187900
2007-07-173,186000
2007-07-163,183900
2007-07-133,169300
2007-07-123,148200
2007-07-113,124100
2007-07-103,142800
2007-07-093,165800
2007-07-063,147200
2007-07-053,142900
2007-07-043,161800
2007-07-033,158300
2007-07-023,122600
2007-06-293,123600
2007-06-283,107900
2007-06-273,105600
2007-06-263,151300
2007-06-253,101500
2007-06-223,047300
2007-06-212,988800
2007-06-203,015300
2007-06-192,996800
2007-06-183,008600
2007-06-153,015300
2007-06-143,002200
2007-06-132,989600
2007-06-122,977400
2007-06-112,954900
2007-06-082,952500
2007-06-072,968600
2007-06-062,977600
2007-06-052,980400
2007-06-042,989700
2007-06-012,999600
2007-05-312,973500
2007-05-302,914800
2007-05-292,931300
2007-05-252,925200
2007-05-242,926100
2007-05-232,931300
2007-05-222,920300
2007-05-212,916900
2007-05-182,925600
2007-05-172,915400
2007-05-162,911100
2007-05-152,935100
2007-05-142,951200
2007-05-112,940100
2007-05-102,948000
2007-05-092,918900
2007-05-082,921300
2007-05-072,939800
2007-05-042,938200
2007-05-032,923600
2007-05-022,910200
2007-04-272,896100
2007-04-262,901100
2007-04-252,908100
2007-04-242,913800
2007-04-232,916200
2007-04-212,921900
2007-04-202,918300
2007-04-192,890100
2007-04-182,884200
2007-04-172,869500
2007-04-162,868900
2007-04-132,844800
2007-04-122,806500
2007-04-112,816200
2007-04-102,787300
2007-04-062,773700
2007-04-052,767500
2007-04-042,757300
2007-04-032,751100
2007-04-022,739600
2007-03-302,729600
2007-03-292,718100
2007-03-282,716900
2007-03-272,716200
2007-03-262,718300
2007-03-232,723900
2007-03-222,720400
2007-03-212,710200
2007-03-202,716500
2007-03-192,696900
2007-03-142,669100
2007-03-132,680500
2007-03-122,679300
2007-03-102,680400
2007-03-092,692400
2007-03-082,677800
2007-03-072,645700
2007-03-062,659500
2007-03-052,648900
2007-03-022,667700
2007-03-012,663400
2007-02-282,690600
2007-02-272,713100
2007-02-262,787400
2007-02-232,773400
2007-02-222,763500
2007-02-212,749900
2007-02-202,746200
2007-02-192,766400
2007-02-162,757400
2007-02-152,749000
2007-02-142,743400
2007-02-132,725400
2007-02-122,717200
2007-02-092,714900
2007-02-082,697800
2007-02-072,723700
2007-02-062,724200
2007-02-052,721300
2007-02-022,730200
2007-02-012,743000
2007-01-312,713800
2007-01-302,680300
2007-01-292,678700
2007-01-262,685700
2007-01-252,697500
2007-01-242,707700
2007-01-232,697500
2007-01-222,713900
2007-01-192,691600
2007-01-182,693900
2007-01-172,685100
2007-01-162,693200
2007-01-152,700700
2007-01-122,671200
2007-01-112,646700
2007-01-102,623700
2007-01-092,654800
2007-01-082,661200
2007-01-052,648300
2007-01-042,666000
2007-01-032,671700
2007-01-022,705000
2006-12-292,706300
2006-12-282,694600
2006-12-272,680600
2006-12-222,679000
2006-12-212,662000
2006-12-202,670600
2006-12-192,653600
2006-12-182,669300
2006-12-152,650300
2006-12-142,618000
2006-12-132,621100
2006-12-122,620900
2006-12-112,605000
2006-12-082,591700
2006-12-072,608300
2006-12-062,587900
2006-12-052,581600
2006-12-042,546700
2006-12-012,554700
2006-11-302,557700
2006-11-292,567100
2006-11-282,540500
2006-11-272,572400
2006-11-242,563600
2006-11-232,597900
2006-11-222,596000
2006-11-212,585500
2006-11-202,562400
2006-11-172,574000
2006-11-162,601800
2006-11-152,581000
2006-11-142,591800
2006-11-132,589400
2006-11-102,587900
2006-11-092,582500
2006-11-082,549000
2006-11-072,547800
2006-11-062,528400
2006-11-032,493400
2006-11-022,489500
2006-10-312,514700
2006-10-302,516500
2006-10-272,535100
2006-10-262,538600
2006-10-252,525800
2006-10-242,512700
2006-10-202,503200
2006-10-192,500800
2006-10-182,509900
2006-10-172,491000
2006-10-162,508800
2006-10-132,525200
2006-10-122,502100
2006-10-112,509000
2006-10-102,528100
2006-10-092,509100
2006-10-062,502500
2006-10-052,493100
2006-10-042,476100
2006-10-032,455900
2006-10-022,445600
2006-09-292,479300
2006-09-282,495800
2006-09-272,512200
2006-09-262,476700
2006-09-252,444300
2006-09-222,451400
2006-09-212,494200
2006-09-202,510600
2006-09-192,543900
2006-09-182,548800
2006-09-152,556700
2006-09-142,570100
2006-09-132,557300
2006-09-122,521800
2006-09-112,497900
2006-09-082,504400
2006-09-072,512400
2006-09-062,550400
2006-09-052,560100
2006-09-042,545700
2006-09-012,510600
2006-08-312,516900
2006-08-302,510100
2006-08-292,497500
2006-08-282,481600
2006-08-252,494000
2006-08-242,503900
2006-08-232,483000
2006-08-222,459500
2006-08-212,445300
2006-08-182,436700
2006-08-172,452000
2006-08-162,465600
2006-08-152,454200
2006-08-142,430400
2006-08-112,428100
2006-08-102,433800
2006-08-092,468600
2006-08-082,473900
2006-08-072,461100
2006-08-042,476500
2006-08-032,460400
2006-08-022,476600
2006-08-012,485000
2006-07-312,493500
2006-07-282,471900
2006-07-272,468500
2006-07-262,439700
2006-07-252,430300
2006-07-242,412000
2006-07-212,411900
2006-07-202,417500
2006-07-192,371800
2006-07-182,365500
2006-07-172,369200
2006-07-142,401900
2006-07-132,435000
2006-07-122,468900
2006-07-112,464400
2006-07-102,460200
2006-07-072,449900
2006-07-062,424000
2006-07-052,420100
2006-07-042,417900
2006-07-032,409600
2006-06-302,406500
2006-06-292,339900
2006-06-282,301400
2006-06-272,260800
2006-06-262,243400
2006-06-232,254800
2006-06-222,288700
2006-06-212,227300
2006-06-202,225400
2006-06-192,199100
2006-06-162,206400
2006-06-152,203300
2006-06-142,187800
2006-06-132,213500
2006-06-122,242700
2006-06-092,306800
2006-06-082,314800
2006-06-072,359600
2006-06-062,377900
2006-06-022,422900
2006-06-012,399100
2006-05-312,400500
2006-05-302,410900
2006-05-292,445700
2006-05-262,421000
2006-05-252,379100
2006-05-242,375500
2006-05-232,422200
2006-05-222,385900
2006-05-192,444700
2006-05-182,470400
2006-05-172,482000
2006-05-162,512900
2006-05-152,503500
2006-05-122,543500
2006-05-112,571500
2006-05-102,583200
2006-05-092,588000
2006-05-082,589600
2006-05-052,589000
2006-05-042,554800
2006-05-032,556100
2006-05-022,540800
2006-04-282,522200
2006-04-272,519000
2006-04-252,539300
2006-04-242,553500
2006-04-212,546500
2006-04-202,555600
2006-04-192,526700
2006-04-182,512700
2006-04-142,512200
2006-04-132,513800
2006-04-122,499900
2006-04-112,505500
2006-04-102,495800
2006-04-072,486400
2006-04-062,474500
2006-04-052,454100
2006-04-042,459200
2006-04-032,458500
2006-03-312,457800
2006-03-302,452700
2006-03-292,435500
2006-03-282,446500
2006-03-272,438800
2006-03-242,429600
2006-03-232,423600
2006-03-222,428600
2006-03-212,450300
2006-03-202,447900
2006-03-172,440800
2006-03-162,403300
2006-03-142,396400
2006-03-132,408200
2006-03-102,407300
2006-03-092,419400
2006-03-082,409100
2006-03-072,442800
2006-03-062,477600
2006-03-032,480400
2006-03-022,471200
2006-03-012,469000
2006-02-282,471300
2006-02-272,512900
2006-02-242,487300
2006-02-232,476200
2006-02-222,469100
2006-02-212,478500
2006-02-202,465800
2006-02-172,452500
2006-02-162,406100
2006-02-152,409800
2006-02-142,416100
2006-02-132,433700
2006-02-102,432300
2006-02-092,441300
2006-02-082,427900
2006-02-072,433800
2006-02-062,431100
2006-02-032,433100
2006-02-022,452000
2006-02-012,427100
2006-01-312,434000
2006-01-302,439100
2006-01-272,431600
2006-01-262,410100
2006-01-252,429700
2006-01-242,428700
2006-01-232,434000
2006-01-202,441600
2006-01-192,440800
2006-01-182,404900
2006-01-172,417300
2006-01-162,415300
2006-01-132,409500
2006-01-122,428100
2006-01-112,429900
2006-01-102,432600
2006-01-092,429600
2006-01-062,390900
2006-01-052,375200
2006-01-042,375200
2006-01-032,348100
2006-01-022,333800
2005-12-302,325200
2005-12-292,327400
2005-12-282,314000
2005-12-272,330000
2005-12-232,321000
2005-12-222,325100
2005-12-212,334000
2005-12-202,338000
2005-12-192,347700
2005-12-162,341400
2005-12-152,326900
2005-12-142,327700
2005-12-132,334300
2005-12-122,336700
2005-12-092,315600
2005-12-082,339100
2005-12-072,334300
2005-12-062,319900
2005-12-052,363900
2005-12-022,370600
2005-12-012,340200
2005-11-302,338300
2005-11-292,362300
2005-11-282,379400
2005-11-252,361800
2005-11-242,334300
2005-11-232,323300
2005-11-222,320800
2005-11-212,331700
2005-11-182,322400
2005-11-172,317200
2005-11-162,304800
2005-11-152,292400
2005-11-142,284600
2005-11-112,289300
2005-11-102,305000
2005-11-092,320200
2005-11-082,328700
2005-11-072,355600
2005-11-052,349700
2005-11-042,338700
2005-11-032,331300
2005-11-022,306500
2005-10-282,248000
2005-10-272,268800
2005-10-262,277400
2005-10-252,266900
2005-10-242,255600
2005-10-212,233200
2005-10-202,244800
2005-10-192,209200
2005-10-182,268600
2005-10-172,283300
2005-10-142,271300
2005-10-132,296600
2005-10-122,350400
2005-10-112,361000
2005-10-102,349000
2005-10-072,345900
2005-10-062,360100
2005-10-052,406000
2005-10-042,409100
2005-10-032,410400
2005-09-302,385400
2005-09-292,395400
2005-09-282,392700
2005-09-272,397500
2005-09-262,373400
2005-09-232,354500
2005-09-222,372300
2005-09-212,359700
2005-09-202,375200
2005-09-192,381800
2005-09-162,381800
2005-09-152,366100
2005-09-142,346200
2005-09-132,378000
2005-09-122,362700
2005-09-092,344300
2005-09-082,310500
2005-09-072,312900
2005-09-062,313600
2005-09-052,330900
2005-09-022,345400
2005-09-012,312600
2005-08-312,302500
2005-08-302,291200
2005-08-292,273400
2005-08-262,270400
2005-08-252,261400
2005-08-242,267400
2005-08-232,235500
2005-08-222,238900
2005-08-192,226200
2005-08-182,242700
2005-08-172,248600
2005-08-162,245000
2005-08-152,233000
2005-08-122,226500
2005-08-112,238900
2005-08-102,240600
2005-08-092,268400
2005-08-082,266700
2005-08-052,248900
2005-08-042,257100
2005-08-032,256100
2005-08-022,270100
2005-08-012,268000
2005-07-292,246600
2005-07-282,242600
2005-07-272,239100
2005-07-262,221900
2005-07-252,218000
2005-07-222,196600
2005-07-212,207000
2005-07-202,210300
2005-07-192,208400
2005-07-182,196500
2005-07-152,212000
2005-07-142,209900
2005-07-132,206300
2005-07-122,192400
2005-07-112,179300
2005-07-082,193700
2005-07-072,175800
2005-07-062,189500
2005-07-052,175000
2005-07-042,176900
2005-07-012,159400
2005-06-302,148500
2005-06-292,138700
2005-06-282,129300
2005-06-272,118000
2005-06-242,117700
2005-06-232,123600
2005-06-222,126800
2005-06-212,133200
2005-06-202,119000
2005-06-172,107300
2005-06-162,127900
2005-06-152,114300
2005-06-142,107300
2005-06-132,102300
2005-06-102,088100
2005-06-092,063100
2005-06-082,061700
2005-06-072,076700
2005-06-062,064700
2005-06-032,051900
2005-06-022,051800
2005-06-012,038100
2005-05-312,028300
2005-05-302,020500
2005-05-272,029500
2005-05-262,006100
2005-05-251,988600
2005-05-241,989400
2005-05-231,971000
2005-05-201,985300
2005-05-191,981300
2005-05-181,981500
2005-05-171,960600
2005-05-131,952700
2005-05-121,960200
2005-05-111,958900
2005-05-101,978600
2005-05-091,982700
2005-05-061,988200
2005-05-051,976800
2005-05-041,976500
2005-05-031,978100
2005-05-021,982600
2005-04-291,978300
2005-04-281,978500
2005-04-271,994400
2005-04-262,011400
2005-04-252,004600
2005-04-221,982200
2005-04-211,990600
2005-04-201,995800
2005-04-192,001300
2005-04-182,002500
2005-04-152,026700
2005-04-142,033200
2005-04-132,039400
2005-04-122,033600
2005-04-112,026000
2005-04-082,037300
2005-04-072,045900
2005-04-062,047200
2005-04-052,039100
2005-04-042,027900
2005-03-312,018300
2005-03-302,004500
2005-03-292,002800
2005-03-252,007100
2005-03-242,011100
2005-03-231,994300
2005-03-222,000100
2005-03-211,982200
2005-03-191,995600
2005-03-182,001700
2005-03-171,991900
2005-03-161,989500
2005-03-112,058100
2005-03-102,060400
2005-03-092,085100
2005-03-082,090100
2005-03-072,082000
2005-03-042,054500
2005-03-032,050700
2005-03-022,060900
2005-03-012,082500
2005-02-282,061700
2005-02-252,058200
2005-02-242,030000
2005-02-232,031700
2005-02-222,040900
2005-02-212,034700
2005-02-182,014500
2005-02-172,029700
2005-02-162,017100
2005-02-151,994400
2005-02-141,966400
2005-02-111,971600
2005-02-101,971000
2005-02-091,969900
2005-02-081,961500
2005-02-071,961900
2005-02-041,947100
2005-02-031,928800
2005-02-021,913800
2005-02-011,912100
2005-01-311,913800
2005-01-281,914100
2005-01-271,911300
2005-01-261,896200
2005-01-251,896400
2005-01-241,889200
2005-01-211,897000
2005-01-201,893400
2005-01-191,887600
2005-01-181,894700
2005-01-171,902500
2005-01-141,893700
2005-01-131,882100
2005-01-121,879500
2005-01-111,873400
2005-01-101,858300
2005-01-071,864100
2005-01-061,857200
2005-01-051,864800
2005-01-041,857900
2005-01-031,853800
2004-12-311,854600
2004-12-301,849500
2004-12-291,844600
2004-12-281,837000
2004-12-271,832700
2004-12-231,826200
2004-12-221,838300
2004-12-211,845200
2004-12-201,845300
2004-12-181,849600
2004-12-171,841600
2004-12-161,843900
2004-12-151,832400
2004-12-141,831300
2004-12-131,814800
2004-12-101,821300
2004-12-091,833200
2004-12-081,835000
2004-12-071,833500
2004-12-061,826900
2004-12-031,823200
2004-12-021,820800
2004-12-011,814600
2004-11-301,812600
2004-11-291,815700
2004-11-261,813500
2004-11-251,821000
2004-11-241,815400
2004-11-231,809000
2004-11-221,804800
2004-11-191,810900
2004-11-181,799400
2004-11-171,787800
2004-11-161,787800
2004-11-151,788100
2004-11-121,789400
2004-11-111,783800
2004-11-101,779500
2004-11-091,771600
2004-11-081,762700
2004-11-051,768400
2004-11-041,766700
2004-11-031,760000
2004-11-021,760400
2004-10-291,754500
2004-10-281,746600
2004-10-271,749700
2004-10-261,741200
2004-10-251,740700
2004-10-221,750500
2004-10-211,741700
2004-10-201,752000
2004-10-191,761000
2004-10-181,752500
2004-10-151,758800
2004-10-141,755500
2004-10-131,758400
2004-10-121,760000
2004-10-111,759500
2004-10-081,758500
2004-10-071,754300
2004-10-061,749400
2004-10-051,756000
2004-10-041,746100
2004-10-011,739800
2004-09-301,741900
2004-09-291,733000
2004-09-281,725300
2004-09-271,722500
2004-09-241,719100
2004-09-231,717200
2004-09-221,717200
2004-09-211,720400
2004-09-201,717600
2004-09-171,709100
2004-09-161,688600
2004-09-151,686800
2004-09-141,693100
2004-09-131,676600
2004-09-101,672900
2004-09-091,671600
2004-09-081,676700
2004-09-071,682600
2004-09-061,694900
2004-09-031,691400
2004-09-021,689800
2004-09-011,687000
2004-08-311,687500
2004-08-301,681700
2004-08-271,671600
2004-08-261,674500
2004-08-251,669700
2004-08-241,677200
2004-08-231,669900
2004-08-191,670500
2004-08-181,670700
2004-08-171,673400
2004-08-161,658200
2004-08-131,649800
2004-08-121,653600
2004-08-111,640000
2004-08-101,626900
2004-08-091,621400
2004-08-061,629700
2004-08-051,641100
2004-08-041,645700
2004-08-031,645500
2004-08-021,634100
2004-07-301,643800
2004-07-291,640000
2004-07-281,627900
2004-07-271,630800
2004-07-261,633600
2004-07-231,626400
2004-07-221,625000
2004-07-211,634100
2004-07-201,620400
2004-07-191,621900
2004-07-161,624400
2004-07-151,628600
2004-07-141,632300
2004-07-131,631200
2004-07-121,622200
2004-07-091,629700
2004-07-081,638000
2004-07-071,639600
2004-07-061,639100
2004-07-051,643000
2004-07-021,634900
2004-07-011,642100
2004-06-301,640100
2004-06-291,634700
2004-06-281,635500
2004-06-251,631600
2004-06-241,620900
2004-06-231,611900
2004-06-221,601700
2004-06-211,597000
2004-06-181,603200
2004-06-171,609800
2004-06-161,608300
2004-06-151,591600
2004-06-141,589200
2004-06-111,595300
2004-06-101,601700
2004-06-091,600600
2004-06-081,599500
2004-06-071,594300
2004-06-041,586700
2004-06-031,589600
2004-06-021,602200
2004-06-011,593900
2004-05-281,593800
2004-05-271,600500
2004-05-261,600000
2004-05-251,588100
2004-05-241,605300
2004-05-211,591900
2004-05-201,584900
2004-05-191,593000
2004-05-181,560500
2004-05-171,535500
2004-05-141,548200
2004-05-131,556700
2004-05-121,566300
2004-05-111,567900
2004-05-101,559300
2004-05-071,589300
2004-05-061,594500
2004-05-051,610900
2004-05-041,614400
2004-05-031,604700
2004-04-301,611300
2004-04-291,612300
2004-04-281,619500
2004-04-271,614900
2004-04-261,623700
2004-04-231,614500
2004-04-221,627400
2004-04-211,639500
2004-04-201,631600
2004-04-191,620700
2004-04-161,632100
2004-04-151,625700
2004-04-141,618500
2004-04-131,637400
2004-04-091,628600
2004-04-081,630400
2004-04-071,631500
2004-04-061,625200
2004-04-051,624900
2004-04-021,610800
2004-04-011,608700
2004-03-311,619500
2004-03-301,621900
2004-03-291,620300
2004-03-261,619300
2004-03-251,610500
2004-03-241,595000
2004-03-231,594600
2004-03-221,585300
2004-03-191,582800
2004-03-181,577300
2004-03-171,587400
2004-03-161,571400
2004-03-121,586100
2004-03-111,586300
2004-03-101,606700
2004-03-091,608800
2004-03-081,618900
2004-03-051,598000
2004-03-041,584000
2004-03-031,570300
2004-03-021,568200
2004-03-011,552400
2004-02-271,537300
2004-02-261,533100
2004-02-251,526400
2004-02-241,510600
2004-02-231,510800
2004-02-201,517400
2004-02-191,515500
2004-02-181,509300
2004-02-171,508600
2004-02-161,520200
2004-02-131,510400
2004-02-121,504300
2004-02-111,505000
2004-02-101,515300
2004-02-091,508700
2004-02-061,505700
2004-02-051,511500
2004-02-041,518600
2004-02-031,521500
2004-02-021,528500
2004-01-301,512900
2004-01-291,518600
2004-01-281,513000
2004-01-271,509800
2004-01-261,507200
2004-01-231,493900
2004-01-221,489500
2004-01-211,486600
2004-01-201,488600
2004-01-191,477400
2004-01-161,461100
2004-01-151,463000
2004-01-141,470900
2004-01-131,448400
2004-01-121,446200
2004-01-101,462800
2004-01-091,456900
2004-01-081,485200
2004-01-071,475300
2004-01-061,484000
2004-01-051,474600
2003-12-311,467900
2003-12-301,471200
2003-12-291,460500
2003-12-231,450400
2003-12-221,442600
2003-12-191,439400
2003-12-181,433400
2003-12-171,434200
2003-12-161,445300
2003-12-151,445300
2003-12-131,436000
2003-12-121,428600
2003-12-111,428600
2003-12-101,432000
2003-12-091,439900
2003-12-081,421300
2003-12-051,424000
2003-12-041,393800
2003-12-031,395300
2003-12-021,396200
2003-12-011,414800
2003-11-281,401300
2003-11-271,414200
2003-11-261,413500
2003-11-251,430800
2003-11-241,434200
2003-11-211,423000
2003-11-201,422700
2003-11-191,436900
2003-11-181,442800
2003-11-171,440200
2003-11-141,445700
2003-11-131,447600
2003-11-121,446200
2003-11-111,436500
2003-11-101,437600
2003-11-071,439000
2003-11-061,443400
2003-11-051,438800
2003-11-041,434400
2003-11-031,435200
2003-10-311,439400
2003-10-301,438400
2003-10-291,429600
2003-10-281,430500
2003-10-271,426900
2003-10-221,442700
2003-10-211,441800
2003-10-201,441500
2003-10-181,442200
2003-10-171,441500
2003-10-161,436500
2003-10-151,438200
2003-10-141,440300
2003-10-131,428200
2003-10-101,424400
2003-10-091,419200
2003-10-081,420400
2003-10-071,405400
2003-10-061,409500
2003-10-031,398900
2003-10-021,395600
2003-10-011,386800
2003-09-301,380900
2003-09-291,386000
2003-09-261,383900
2003-09-251,382000
2003-09-241,386700
2003-09-231,384300
2003-09-221,387200
2003-09-191,398300
2003-09-181,393900
2003-09-171,398300
2003-09-161,393700
2003-09-151,386900
2003-09-121,390400
2003-09-111,392800
2003-09-101,395500
2003-09-091,409600
2003-09-081,400200
2003-09-051,401900
2003-09-041,399800
2003-09-031,392600
2003-09-021,384000
2003-09-011,384100
2003-08-291,375400
2003-08-281,370600
2003-08-271,365200
2003-08-261,356100
2003-08-251,353300
2003-08-221,363200
2003-08-211,352400
2003-08-191,345800
2003-08-181,330700
2003-08-151,323100
2003-08-141,325800
2003-08-131,315500
2003-08-121,304700
2003-08-111,296300
2003-08-081,303500
2003-08-071,303400
2003-08-061,310900
2003-08-051,312800
2003-08-041,310600
2003-08-011,312000
2003-07-311,315300
2003-07-301,310600
2003-07-291,307100
2003-07-281,304500
2003-07-251,282000
2003-07-241,285700
2003-07-231,283600
2003-07-221,288100
2003-07-211,286900
2003-07-181,308800
2003-07-171,297600
2003-07-161,295300
2003-07-151,293900
2003-07-141,284000
2003-07-111,293300
2003-07-101,296600
2003-07-091,295600
2003-07-081,294400
2003-07-071,286400
2003-07-041,279000
2003-07-031,273500
2003-07-021,273300
2003-07-011,265000
2003-06-301,266600
2003-06-271,270500
2003-06-261,263000
2003-06-251,266700
2003-06-241,258200
2003-06-231,267300
2003-06-201,254000
2003-06-191,269700
2003-06-181,265900
2003-06-171,294400
2003-06-161,291300
2003-06-131,300500
2003-06-121,306500
2003-06-111,289500
2003-06-101,291700
2003-06-061,322300
2003-06-051,333400
2003-06-041,325600
2003-06-031,327900
2003-06-021,330600
2003-05-301,311500
2003-05-291,313900
2003-05-281,305200
2003-05-271,289800
2003-05-261,308000
2003-05-231,303800
2003-05-221,311800
2003-05-211,312300
2003-05-201,310500
2003-05-191,308600
2003-05-161,306900
2003-05-151,292800
2003-05-141,299800
2003-05-131,307900
2003-05-121,300700
2003-05-091,302600
2003-05-081,300300
2003-05-071,311400
2003-05-061,321100
2003-05-051,313100
2003-04-301,295900
2003-04-291,288400
2003-04-281,274100
2003-04-261,275800
2003-04-251,275000
2003-04-241,263000
2003-04-231,263400
2003-04-221,247600
2003-04-181,257100
2003-04-171,249800
2003-04-161,257700
2003-04-151,259000
2003-04-141,263400
2003-04-111,267900
2003-04-101,267500
2003-04-091,263000
2003-04-081,265600
2003-04-071,273800
2003-04-041,260000
2003-04-031,249000
2003-04-021,239000
2003-04-011,225700
2003-03-311,215900
2003-03-281,234100
2003-03-271,230800
2003-03-261,229900
2003-03-251,233100
2003-03-241,232300
2003-03-211,236400
2003-03-201,208600
2003-03-191,209600
2003-03-181,202800
2003-03-171,177900
2003-03-141,200100
2003-03-131,194100
2003-03-121,184100
2003-03-111,188900
2003-03-101,184300
2003-03-071,167300
2003-03-061,170900
2003-03-051,169500
2003-03-041,157600
2003-03-031,183400
2003-02-281,190900
2003-02-271,197900
2003-02-261,202700
2003-02-251,205700
2003-02-241,212600
2003-02-211,210100
2003-02-201,204000
2003-02-191,206100
2003-02-181,233800
2003-02-171,232100
2003-02-141,232800
2003-02-131,246300
2003-02-121,242300
2003-02-111,252600
2003-02-101,249400
2003-02-071,244800
2003-02-061,240000
2003-02-051,251000
2003-02-041,249400
2003-02-031,260000
2003-01-311,247500
2003-01-301,251300
2003-01-291,246100
2003-01-281,255700
2003-01-271,254500
2003-01-241,265400
2003-01-231,276600
2003-01-221,268300
2003-01-211,282700
2003-01-201,280900
2003-01-181,280900
2003-01-171,291800
2003-01-161,282100
2003-01-151,280500
2003-01-141,281200
2003-01-131,284200
2003-01-101,267900
2003-01-091,261800
2003-01-081,273900
2003-01-071,280400
2003-01-061,283400
2003-01-031,296500
2003-01-021,266000
2002-12-311,279600
2002-12-301,271000
2002-12-281,277300
2002-12-271,276700
2002-12-231,277800
2002-12-201,272500
2002-12-191,270400
2002-12-181,285000
2002-12-171,302200
2002-12-161,307000
2002-12-131,287400
2002-12-121,280400
2002-12-111,284100
2002-12-101,296400
2002-12-091,286300
2002-12-061,282800
2002-12-051,307000
2002-12-041,307600
2002-12-031,308500
2002-12-021,317200
2002-11-291,298500
2002-11-281,296500
2002-11-271,300400
2002-11-261,301600
2002-11-251,306800
2002-11-221,285300
2002-11-211,267100
2002-11-201,237800
2002-11-191,241900
2002-11-181,241100
2002-11-151,237400
2002-11-141,242000
2002-11-131,222200
2002-11-121,226100
2002-11-111,227500
2002-11-081,218800
2002-11-071,221800
2002-11-061,219500
2002-11-051,219700
2002-11-041,215300
2002-10-311,205500
2002-10-301,201700
2002-10-291,187800
2002-10-281,198400
2002-10-251,174500
2002-10-241,193900
2002-10-221,188900
2002-10-211,194400
2002-10-181,174700
2002-10-171,180200
2002-10-161,167800
2002-10-151,170500
2002-10-141,146700
2002-10-111,158700
2002-10-101,144400
2002-10-091,127000
2002-10-081,127500
2002-10-071,122100
2002-10-041,135900
2002-10-031,138600
2002-10-021,150400
2002-10-011,158700
2002-09-301,161800
2002-09-271,169100
2002-09-261,180900
2002-09-251,176300
2002-09-241,162100
2002-09-231,178000
2002-09-201,181600
2002-09-191,179400
2002-09-181,196800
2002-09-171,202100
2002-09-161,203300
2002-09-131,195400
2002-09-121,202400
2002-09-111,216300
2002-09-101,205100
2002-09-091,195200
2002-09-061,199200
2002-09-051,192500
2002-09-041,193900
2002-09-031,207100
2002-09-021,222400
2002-08-301,220900
2002-08-291,214600
2002-08-281,225100
2002-08-271,236000
2002-08-261,222400
2002-08-231,212500
2002-08-221,208200
2002-08-211,189000
2002-08-161,195000
2002-08-151,199200
2002-08-141,176700
2002-08-131,175900
2002-08-121,168900
2002-08-101,174200
2002-08-091,174100
2002-08-081,175200
2002-08-071,174000
2002-08-061,173800
2002-08-051,162300
2002-08-021,177000
2002-08-011,183800
2002-07-311,179800
2002-07-301,177300
2002-07-291,171300
2002-07-261,151000
2002-07-251,144600
2002-07-241,145400
2002-07-231,180700
2002-07-221,194600
2002-07-191,203400
2002-07-181,210500
2002-07-171,218600
2002-07-161,205700
2002-07-151,213900
2002-07-121,218800
2002-07-111,211100
2002-07-101,221700
2002-07-091,222600
2002-07-081,227200
2002-07-051,232200
2002-07-041,219200
2002-07-031,205800
2002-07-021,208700
2002-07-011,223600
2002-06-281,210800
2002-06-271,219800
2002-06-261,207300
2002-06-251,230200
2002-06-241,225300
2002-06-211,231800
2002-06-201,235100
2002-06-191,242900
2002-06-181,259900
2002-06-171,259400
2002-06-141,259400
2002-06-131,266200
2002-06-121,264400
2002-06-111,262500
2002-06-101,261900
2002-06-071,260200
2002-06-061,273700
2002-06-051,268100
2002-06-041,266700
2002-06-031,279000
2002-05-311,274400
2002-05-301,274900
2002-05-291,275500
2002-05-281,283700
2002-05-271,294500
2002-05-241,292100
2002-05-231,293600
2002-05-221,282700
2002-05-211,296400
2002-05-171,304000
2002-05-161,302800
2002-05-151,313900
2002-05-141,314000
2002-05-131,321400
2002-05-101,330900
2002-05-091,334700
2002-05-081,335900
2002-05-071,335100
2002-05-061,330300
2002-05-031,320900
2002-05-021,322800
2002-04-301,319000
2002-04-291,315900
2002-04-261,306900
2002-04-251,314100
2002-04-241,321800
2002-04-231,334200
2002-04-221,324900
2002-04-191,323700
2002-04-181,318400
2002-04-171,314700
2002-04-161,314400
2002-04-151,318400
2002-04-121,308900
2002-04-111,295000
2002-04-101,302600
2002-04-091,300900
2002-04-081,278800
2002-04-051,272100
2002-04-041,263300
2002-04-031,262100
2002-04-021,265500
2002-03-291,262600
2002-03-281,264200
2002-03-271,262600
2002-03-261,266800
2002-03-251,255100
2002-03-221,245700
2002-03-211,242400
2002-03-201,243300
2002-03-191,245700
2002-03-181,250900
2002-03-141,255500
2002-03-131,257300
2002-03-121,264900
2002-03-111,267800
2002-03-081,270800
2002-03-071,263100
2002-03-061,254000
2002-03-051,250700
2002-03-041,240800
2002-03-011,241600
2002-02-281,248300
2002-02-271,249100
2002-02-261,241700
2002-02-251,245900
2002-02-221,252300
2002-02-211,245100
2002-02-201,245800
2002-02-191,253100
2002-02-181,255400
2002-02-151,253600
2002-02-141,245000
2002-02-131,244800
2002-02-121,240900
2002-02-111,242800
2002-02-081,240800
2002-02-071,242300
2002-02-061,251300
2002-02-051,262400
2002-02-041,262700
2002-02-011,260500
2002-01-311,245600
2002-01-301,254900
2002-01-291,266100
2002-01-281,262600
2002-01-251,260300
2002-01-241,259200
2002-01-231,263100
2002-01-221,255300
2002-01-211,256100
2002-01-181,250500
2002-01-171,247900
2002-01-161,235800
2002-01-151,238300
2002-01-141,239600
2002-01-111,230000
2002-01-101,217900
2002-01-091,216600
2002-01-081,218800
2002-01-071,218900
2002-01-041,206200
2002-01-031,206800
2002-01-021,203400
2001-12-311,203100
2001-12-291,204700
2001-12-281,206800
2001-12-271,208000
2001-12-221,208000
2001-12-211,212000
2001-12-201,204400
2001-12-191,206500
2001-12-181,208900
2001-12-171,203900
2001-12-141,207900
2001-12-131,210500
2001-12-121,211400
2001-12-111,215000
2001-12-101,214500
2001-12-071,215100
2001-12-061,211000
2001-12-051,208900
2001-12-041,208100
2001-12-031,209900
2001-11-301,204200
2001-11-291,207300
2001-11-281,211000
2001-11-271,208900
2001-11-261,199500
2001-11-231,199700
2001-11-221,195100
2001-11-211,194200
2001-11-201,195800
2001-11-191,198400
2001-11-161,203100
2001-11-151,201500
2001-11-141,189800
2001-11-131,191100
2001-11-121,190100
2001-11-091,192800
2001-11-081,189100
2001-11-071,190500
2001-11-061,192500
2001-11-051,175900
2001-10-311,172900
2001-10-301,182400
2001-10-291,179700
2001-10-271,178900
2001-10-261,174800
2001-10-251,171100
2001-10-241,160400
2001-10-201,158300
2001-10-191,158300
2001-10-181,177900
2001-10-171,174200
2001-10-161,172400
2001-10-151,178000
2001-10-121,166500
2001-10-111,151000
2001-10-101,142900
2001-10-091,129900
2001-10-081,137200
2001-10-051,136800
2001-10-041,120600
2001-10-031,114300
2001-10-021,111900
2001-10-011,114500
2001-09-281,096600
2001-09-271,091900
2001-09-261,077900
2001-09-251,073400
2001-09-241,066200
2001-09-211,080700
2001-09-201,090100
2001-09-191,076300
2001-09-181,068800
2001-09-171,096100
2001-09-141,083700
2001-09-131,081400
2001-09-121,117900
2001-09-111,123000
2001-09-101,140000
2001-09-071,141100
2001-09-061,137500
2001-09-051,146600
2001-09-041,149100
2001-09-031,151800
2001-08-311,157000
2001-08-301,152700
2001-08-291,157900
2001-08-281,159700
2001-08-271,157500
2001-08-241,155900
2001-08-231,154900
2001-08-221,154500
2001-08-211,154800
2001-08-171,160700
2001-08-161,167500
2001-08-151,169700
2001-08-141,167200
2001-08-131,167500
2001-08-101,167600
2001-08-091,170400
2001-08-081,174000
2001-08-071,181000
2001-08-061,181100
2001-08-031,178700
2001-08-021,172600
2001-08-011,173700
2001-07-311,173900
2001-07-301,172700
2001-07-271,170600
2001-07-261,170700
2001-07-251,175700
2001-07-241,177300
2001-07-231,178600
2001-07-201,173600
2001-07-191,169200
2001-07-181,170800
2001-07-171,170700
2001-07-161,170300
2001-07-131,171800
2001-07-121,169000
2001-07-111,178400
2001-07-101,178400
2001-07-091,177700
2001-07-061,176900
2001-07-051,176000
2001-07-041,179200
2001-07-031,180800
2001-07-021,177500
2001-06-291,172700
2001-06-281,171800
2001-06-271,168300
2001-06-261,166300
2001-06-251,170500
2001-06-221,172500
2001-06-211,173200
2001-06-201,178700
2001-06-191,177000
2001-06-181,169100
2001-06-151,170100
2001-06-141,171200
2001-06-131,173500
2001-06-121,175800
2001-06-111,180000
2001-06-081,182100
2001-06-071,186700
2001-06-061,189200
2001-06-051,191100
2001-06-011,186300
2001-05-311,175800
2001-05-301,179100
2001-05-291,175700
2001-05-281,174600
2001-05-251,170100
2001-05-241,178000
2001-05-231,173600
2001-05-221,169700
2001-05-211,166300
2001-05-181,172000
2001-05-171,173200
2001-05-161,177900
2001-05-151,179100
2001-05-141,185500
2001-05-111,182500
2001-05-101,177500
2001-05-091,182600
2001-05-081,187300
2001-05-071,190200
2001-05-041,189900
2001-05-031,180700
2001-05-021,177500
2001-04-281,175500
2001-04-271,178500
2001-04-261,175600
2001-04-251,173500
2001-04-241,177200
2001-04-231,182700
2001-04-201,193800
2001-04-191,184700
2001-04-181,166400
2001-04-171,178500
2001-04-131,174500
2001-04-121,171100
2001-04-111,160300
2001-04-101,151200
2001-04-091,159800
2001-04-061,147100
2001-04-051,136100
2001-04-041,146800
2001-04-031,163100
2001-04-021,162600
2001-03-301,157900
2001-03-291,172300
2001-03-281,170500
2001-03-271,176500
2001-03-261,164400
2001-03-231,151400
2001-03-221,178900
2001-03-211,188100
2001-03-201,179700
2001-03-191,185200
2001-03-141,186500
2001-03-131,194100
2001-03-121,200100
2001-03-101,200600
2001-03-091,208400
2001-03-081,209800
2001-03-071,208100
2001-03-061,202700
2001-03-051,206100
2001-03-021,201500
2001-03-011,200200
2001-02-281,207000
2001-02-271,201200
2001-02-261,203800
2001-02-231,204700
2001-02-221,211200
2001-02-211,224800
2001-02-201,226800
2001-02-191,236600
2001-02-161,248100
2001-02-151,248400
2001-02-141,253500
2001-02-131,254400
2001-02-121,256000
2001-02-091,260400
2001-02-081,253100
2001-02-071,261100
2001-02-061,263100
2001-02-051,271200
2001-02-021,270900
2001-02-011,275400
2001-01-311,279100
2001-01-301,274100
2001-01-291,274900
2001-01-261,276900
2001-01-251,280400
2001-01-241,275300
2001-01-231,283000
2001-01-221,285900
2001-01-191,286900
2001-01-181,277700
2001-01-171,273800
2001-01-161,275500
2001-01-151,272500
2001-01-121,258900
2001-01-111,262100
2001-01-101,277100
2001-01-091,279700
2001-01-081,283200
2001-01-051,280400
2001-01-041,257800
2001-01-031,279700
2001-01-021,288900
2000-12-311,288700
2000-12-291,280700
2000-12-281,274400
2000-12-271,270400
2000-12-221,264100
2000-12-211,284100
2000-12-201,291700
2000-12-191,276600
2000-12-181,271400
2000-12-151,274400
2000-12-141,300500
2000-12-131,276100
2000-12-121,275000
2000-12-111,259700
2000-12-081,265400
2000-12-071,259500
2000-12-061,235000
2000-12-051,215100
2000-12-041,224400
2000-12-011,248800
2000-11-301,250400
2000-11-291,261200
2000-11-281,271600
2000-11-271,268800
2000-11-241,269900
2000-11-231,271800
2000-11-221,287400
2000-11-211,292200
2000-11-201,286300
2000-11-171,286500
2000-11-161,292700
2000-11-151,289000
2000-11-141,282500
2000-11-131,290100
2000-11-101,289400
2000-11-091,291000
2000-11-081,289100
2000-11-071,298200
2000-11-061,299800
2000-11-031,307200
2000-11-021,304600
2000-10-311,301500
2000-10-301,301000
2000-10-271,297000
2000-10-261,294100
2000-10-251,298000
2000-10-241,291300
2000-10-201,281600
2000-10-191,280100
2000-10-181,289400
2000-10-171,291300
2000-10-161,278000
2000-10-131,290100
2000-10-121,303900
2000-10-111,309100
2000-10-101,307700
2000-10-091,306700
2000-10-061,305400
2000-10-051,303700
2000-10-041,308500
2000-10-031,309000
2000-10-021,301400
2000-09-291,294400
2000-09-281,295000
2000-09-271,290500
2000-09-261,288600
2000-09-251,285600
2000-09-221,295800
2000-09-211,301400
2000-09-201,303500
2000-09-191,309400
2000-09-181,312300
2000-09-151,318500
2000-09-141,313000
2000-09-131,310300
2000-09-121,307200
2000-09-111,307500
2000-09-081,310300
2000-09-071,310500
2000-09-061,316200
2000-09-051,321200
2000-09-041,320400
2000-09-011,315100
2000-08-311,319000
2000-08-301,322500
2000-08-291,322800
2000-08-281,319600
2000-08-251,319600
2000-08-241,323700
2000-08-231,323200
2000-08-221,318700
2000-08-211,317300
2000-08-181,319800
2000-08-171,318600
2000-08-161,312900
2000-08-151,310100
2000-08-141,310800
2000-08-111,307700
2000-08-101,307200
2000-08-091,293800
2000-08-081,304700
2000-08-071,307200
2000-08-041,307700
2000-08-031,309600
2000-08-021,305600
2000-08-011,306300
2000-07-311,311500
2000-07-281,316000
2000-07-271,320200
2000-07-261,320500
2000-07-251,320200
2000-07-241,321300
2000-07-211,313300
2000-07-201,308200
2000-07-191,302900
2000-07-181,298500
2000-07-171,302400
2000-07-141,298600
2000-07-131,301300
2000-07-121,295100
2000-07-111,303900
2000-07-101,307900
2000-07-071,304200
2000-07-061,307900
2000-07-051,310900
2000-07-041,312900
2000-07-031,308500
2000-06-301,314500
2000-06-291,320000
2000-06-281,322700
2000-06-271,319000
2000-06-261,314700
2000-06-231,318400
2000-06-221,328500
2000-06-211,334300
2000-06-201,328200
2000-06-191,332800
2000-06-161,334200
2000-06-151,333000
2000-06-141,339000
2000-06-131,341700
2000-06-091,338900
2000-06-081,334000
2000-06-071,339400
2000-06-061,342200
2000-06-051,326200
2000-06-021,327200
2000-06-011,326300
2000-05-311,322500
2000-05-301,315400
2000-05-291,311600
2000-05-261,310000
2000-05-251,300900
2000-05-241,308100
2000-05-231,311100
2000-05-221,319300
2000-05-191,327900
2000-05-181,329600
2000-05-171,330600
2000-05-161,334000
2000-05-151,331300
2000-05-121,331100
2000-05-111,337800
2000-05-101,336000
2000-05-091,335900
2000-05-081,338500
2000-05-051,340700
2000-05-041,336100
2000-05-031,338000
2000-05-021,332500
2000-04-281,337900
2000-04-271,346800
2000-04-261,343100
2000-04-251,344900
2000-04-211,340300
2000-04-201,344100
2000-04-191,340300
2000-04-181,334900
2000-04-171,358900
2000-04-141,362300
2000-04-131,365500
2000-04-121,365700
2000-04-111,370500
2000-04-101,366800
2000-04-071,360700
2000-04-061,355200
2000-04-051,364400
2000-04-041,380300
2000-04-031,376900
2000-03-311,373300
2000-03-301,378500
2000-03-291,381500
2000-03-281,379600
2000-03-271,370600
2000-03-241,360000
2000-03-231,361500
2000-03-221,360500
2000-03-211,363500
2000-03-201,374200
2000-03-171,371700
2000-03-161,378800
2000-03-141,375100
2000-03-131,381800
2000-03-101,372100
2000-03-091,359900
2000-03-081,375400
2000-03-071,372200
2000-03-061,351700
2000-03-031,342300
2000-03-021,339800
2000-03-011,331800
2000-02-291,327900
2000-02-281,334900
2000-02-251,337300
2000-02-241,333700
2000-02-231,333800
2000-02-221,320800
2000-02-211,326300
2000-02-181,317000
2000-02-171,320200
2000-02-161,325200
2000-02-151,321200
2000-02-141,325400
2000-02-111,318400
2000-02-101,320200
2000-02-091,310000
2000-02-081,303800
2000-02-071,307400
2000-02-041,309500
2000-02-031,309600
2000-02-021,302100
2000-02-011,302200
2000-01-311,318500
2000-01-281,312200
2000-01-271,299700
2000-01-261,295000
2000-01-251,310500
2000-01-241,321800
2000-01-211,314000
2000-01-201,296800
2000-01-191,294800
2000-01-181,295000
2000-01-171,284900
2000-01-141,273300
2000-01-131,266900
2000-01-121,263100
2000-01-111,263900
2000-01-101,249600
2000-01-071,237300
2000-01-061,241700
2000-01-051,253800
2000-01-041,265100
1999-12-311,264500
1999-12-301,259000
1999-12-291,255800
1999-12-281,248100
1999-12-271,240300
1999-12-231,236100
1999-12-221,240200
1999-12-211,230000
1999-12-201,220400
1999-12-181,220200
1999-12-171,211800
1999-12-161,205800
1999-12-151,209800
1999-12-141,214900
1999-12-131,217600
1999-12-101,208200
1999-12-091,203200
1999-12-081,206100
1999-12-071,213100
1999-12-061,200600
1999-12-031,187500
1999-12-021,179300
1999-12-011,177000
1999-11-301,175000
1999-11-291,175100
1999-11-261,173600
1999-11-251,172300
1999-11-241,174600
1999-11-231,177400
1999-11-221,179000
1999-11-191,175700
1999-11-181,176500
1999-11-171,168100
1999-11-161,167500
1999-11-151,167700
1999-11-121,167600
1999-11-111,151000
1999-11-101,152900
1999-11-091,146800
1999-11-081,146600
1999-11-051,148000
1999-11-041,147000
1999-11-031,143000
1999-11-021,141300
1999-11-011,137900
1999-10-291,130700
1999-10-281,127900
1999-10-271,125700
1999-10-261,125500
1999-10-251,118700
1999-10-221,121300
1999-10-211,113500
1999-10-201,108800
1999-10-191,105000
1999-10-181,114700
1999-10-151,124500
1999-10-141,124500
1999-10-131,131800
1999-10-121,129300
1999-10-111,127200
1999-10-081,125700
1999-10-071,123300
1999-10-061,128700
1999-10-051,123200
1999-10-041,124800
1999-10-011,127400
1999-09-301,123200
1999-09-291,134100
1999-09-281,130500
1999-09-271,130200
1999-09-241,130400
1999-09-231,131300
1999-09-221,138600
1999-09-211,140300
1999-09-201,133400
1999-09-171,136700
1999-09-161,137200
1999-09-151,147700
1999-09-141,151600
1999-09-131,156500
1999-09-101,154300
1999-09-091,153600
1999-09-081,150500
1999-09-071,150700
1999-09-061,148700
1999-09-031,148300
1999-09-021,153000
1999-09-011,150600
1999-08-311,150800
1999-08-301,148500
1999-08-271,147800
1999-08-261,146200
1999-08-251,143000
1999-08-241,139000
1999-08-231,134800
1999-08-191,132800
1999-08-181,135900
1999-08-171,137800
1999-08-161,129500
1999-08-131,127800
1999-08-121,122400
1999-08-111,126900
1999-08-101,129300
1999-08-091,130900
1999-08-061,129500
1999-08-051,132400
1999-08-041,130300
1999-08-031,130000
1999-08-021,131600
1999-07-301,130300
1999-07-291,128700
1999-07-281,119900
1999-07-271,120400
1999-07-261,122300
1999-07-231,123300
1999-07-221,120100
1999-07-211,125900
1999-07-201,128100
1999-07-191,124900
1999-07-161,123900
1999-07-151,117300
1999-07-141,122600
1999-07-131,129200
1999-07-121,119800
1999-07-091,113100
1999-07-081,108700
1999-07-071,103800
1999-07-061,099700
1999-07-051,090800
1999-07-021,089900
1999-07-011,085100
1999-06-301,089700
1999-06-291,086400
1999-06-281,086300
1999-06-251,084400
1999-06-241,083600
1999-06-231,088000
1999-06-221,091500
1999-06-211,092700
1999-06-181,093800
1999-06-171,090500
1999-06-161,092600
1999-06-151,086800
1999-06-141,086100
1999-06-111,085600
1999-06-101,080400
1999-06-091,081900
1999-06-081,080100
1999-06-071,082500
1999-06-041,077800
1999-06-031,072800
1999-06-021,077900
1999-06-011,070000
1999-05-311,067200
1999-05-281,069900
1999-05-271,067800
1999-05-261,067700
1999-05-251,071600
1999-05-211,069600
1999-05-201,069400
1999-05-191,062900
1999-05-181,056200
1999-05-171,058600
1999-05-141,061500
1999-05-131,064500
1999-05-121,070700
1999-05-111,068400
1999-05-101,080000
1999-05-071,073000
1999-05-061,064200
1999-05-051,062200
1999-05-041,050700
1999-05-031,043000
1999-04-301,041000
1999-04-291,047300
1999-04-281,039600
1999-04-271,041800
1999-04-261,038400
1999-04-231,036000
1999-04-221,036800
1999-04-211,024000
1999-04-201,026600
1999-04-191,015300
1999-04-161,005000
1999-04-150,999900
1999-04-141,006400
1999-04-131,005500
1999-04-121,016900
1999-04-091,007200
1999-04-081,002700
1999-04-071,008100
1999-04-060,996800
1999-04-020,994700
1999-04-010,987400
1999-03-310,976700
1999-03-300,976100
1999-03-290,983900
1999-03-260,983400
1999-03-250,972600
1999-03-240,981900
1999-03-230,995100
1999-03-220,993400
1999-03-190,994000
1999-03-181,006800
1999-03-171,008700
1999-03-161,014600
1999-03-121,017000
1999-03-111,018600
1999-03-101,027200
1999-03-091,005700
1999-03-080,979200
1999-03-050,980800
1999-03-040,987700
1999-03-030,991000
1999-03-020,990000
1999-03-010,986400
1999-02-260,987100
1999-02-250,983500
1999-02-240,988000
1999-02-230,992400
1999-02-220,998300
1999-02-190,998700
1999-02-181,005400
1999-02-171,006300
1999-02-161,005500
1999-02-151,009500
1999-02-121,003500
1999-02-110,997000
1999-02-101,002300
1999-02-091,006600
1999-02-081,006900
1999-02-051,004900
1999-02-041,003300
1999-02-031,002200
1999-02-020,999800
1999-02-010,999300
1999-01-290,993400
1999-01-280,995900
1999-01-271,002500
1999-01-260,991800
1999-01-250,993100
1999-01-220,999600
1999-01-211,000000
1999-01-200,996800
1999-01-190,991900
1999-01-181,000700
1999-01-150,993300
1999-01-141,002600
1999-01-131,012000
1999-01-121,014100
1999-01-111,013200
1999-01-081,010200
1999-01-070,999700
1999-01-060,999400
1999-01-050,999100
1999-01-040,999000
1998-12-310,998000
1998-12-300,995200
1998-12-290,994600
1998-12-280,995900
1998-12-230,996300
1998-12-220,986400
1998-12-210,984700
1998-12-190,984200
1998-12-180,985300
1998-12-170,982900
1998-12-160,982200
1998-12-150,978200
1998-12-140,977800
1998-12-110,976500
1998-12-100,986400
1998-12-090,980100
1998-12-080,977700
1998-12-070,974200
1998-12-040,982300
1998-12-030,989900
1998-12-020,993400
1998-12-011,004600
1998-11-301,005400
1998-11-271,005700
1998-11-261,006200
1998-11-251,007000
1998-11-241,008300
1998-11-231,007400
1998-11-201,006000
1998-11-191,004900
1998-11-181,006200
1998-11-171,005800
1998-11-161,003900
1998-11-131,003400
1998-11-121,003400
1998-11-111,003500
1998-11-101,003800
1998-11-091,003800
1998-11-061,002600
1998-11-050,997900
1998-11-041,000000
1998-11-031,000100
ÉvekHozam
2021+5,74%
2020-8,30%
2019+7,85%
2018-1,92%
2017+23,44%
2016+5,62%
2015+0,50%
2014-3,23%
2013-7,11%
2012+10,41%
2011-18,50%
2010+8,34%
2009+28,54%
2008-47,44%
2007+9,67%
2006+16,39%
2005+25,37%
2004+26,34%
2003+14,72%
2002+6,36%
2001-6,64%
2000+1,91%
1999+26,70%
1998-0,21%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.