Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

Befektetési alap megnevezése: Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja

ISIN: HU0000701537

Devizanem: HUF

Nettó eszközérték: 1210856384.0

Árfolyam: 2,456700

Dátum: 2020.02.18.

Kategória: Részvény

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: EUR

Egyéb kitettség: Részvény-alapú

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1998.10.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.

Dátum	Árfolyam
2020-02-18	2,456700
2020-02-17	2,465900
2020-02-14	2,456000
2020-02-13	2,455800
2020-02-12	2,484200
2020-02-11	2,474900
2020-02-10	2,453600
2020-02-07	2,468200
2020-02-06	2,478500
2020-02-05	2,463300
2020-02-04	2,425600
2020-02-03	2,396600
2020-01-31	2,402100
2020-01-30	2,403000
2020-01-29	2,428000
2020-01-28	2,432000
2020-01-27	2,428000
2020-01-24	2,485100
2020-01-23	2,480100
2020-01-22	2,483300
2020-01-21	2,472300
2020-01-20	2,486700
2020-01-17	2,494900
2020-01-16	2,484500
2020-01-15	2,474500
2020-01-14	2,489800
2020-01-13	2,490200
2020-01-10	2,487800
2020-01-09	2,468400
2020-01-08	2,423400
2020-01-07	2,433100
2020-01-06	2,447800
2020-01-03	2,469700
2020-01-02	2,465800
2019-12-31	2,435400
2019-12-30	2,437200
2019-12-23	2,439100
2019-12-20	2,422900
2019-12-19	2,430200
2019-12-18	2,427200
2019-12-17	2,417500
2019-12-16	2,418300
2019-12-13	2,397000
2019-12-12	2,380400
2019-12-11	2,344200
2019-12-10	2,347200
2019-12-09	2,372900
2019-12-06	2,375300
2019-12-05	2,374100
2019-12-04	2,364600
2019-12-03	2,350000
2019-12-02	2,380600
2019-11-29	2,402100
2019-11-28	2,413300
2019-11-27	2,436400
2019-11-26	2,432900
2019-11-25	2,454800
2019-11-22	2,437600
2019-11-21	2,421600
2019-11-20	2,430500
2019-11-19	2,429200
2019-11-18	2,450200
2019-11-15	2,455900
2019-11-14	2,441700
2019-11-13	2,442200
2019-11-12	2,464200
2019-11-11	2,460600
2019-11-08	2,464500
2019-11-07	2,474700
2019-11-06	2,455400
2019-11-05	2,460600
2019-11-04	2,430900
2019-10-31	2,381100
2019-10-30	2,416300
2019-10-29	2,420700
2019-10-28	2,397100
2019-10-25	2,380700
2019-10-24	2,407300
2019-10-22	2,400300
2019-10-21	2,378100
2019-10-18	2,358000
2019-10-17	2,364200
2019-10-16	2,354900
2019-10-15	2,349600
2019-10-14	2,346800
2019-10-11	2,340200
2019-10-10	2,310200
2019-10-09	2,322400
2019-10-08	2,324900
2019-10-07	2,320500
2019-10-04	2,316300
2019-10-03	2,292700
2019-10-02	2,287600
2019-10-01	2,332700
2019-09-30	2,357000
2019-09-27	2,365200
2019-09-26	2,359400
2019-09-25	2,346200
2019-09-24	2,359700
2019-09-23	2,343500
2019-09-20	2,363500
2019-09-19	2,364000
2019-09-18	2,367400
2019-09-17	2,362000
2019-09-16	2,392400
2019-09-13	2,369000
2019-09-12	2,361600
2019-09-11	2,352300
2019-09-10	2,358600
2019-09-09	2,344200
2019-09-06	2,307900
2019-09-05	2,298600
2019-09-04	2,287600
2019-09-03	2,274300
2019-09-02	2,311100
2019-08-30	2,299600
2019-08-29	2,255000
2019-08-28	2,238200
2019-08-27	2,273000
2019-08-26	2,273200
2019-08-23	2,281300
2019-08-22	2,280000
2019-08-21	2,281400
2019-08-16	2,277400
2019-08-15	2,246700
2019-08-14	2,310400
2019-08-13	2,292200
2019-08-12	2,278300
2019-08-09	2,288700
2019-08-08	2,300000
2019-08-07	2,291100
2019-08-06	2,298700
2019-08-05	2,302300
2019-08-02	2,353000
2019-08-01	2,366400
2019-07-31	2,398100
2019-07-30	2,390700
2019-07-29	2,408500
2019-07-26	2,416800
2019-07-25	2,429600
2019-07-24	2,432300
2019-07-23	2,438900
2019-07-22	2,440500
2019-07-19	2,439100
2019-07-18	2,418800
2019-07-17	2,410500
2019-07-16	2,419600
2019-07-15	2,410600
2019-07-12	2,405000
2019-07-11	2,402200
2019-07-10	2,392500
2019-07-09	2,399900
2019-07-08	2,411800
2019-07-05	2,420400
2019-07-04	2,416800
2019-07-03	2,399200
2019-07-02	2,393300
2019-07-01	2,388100
2019-06-28	2,383200
2019-06-27	2,389000
2019-06-26	2,369300
2019-06-25	2,370000
2019-06-24	2,400400
2019-06-21	2,387300
2019-06-20	2,394500
2019-06-19	2,395600
2019-06-18	2,391900
2019-06-17	2,350400
2019-06-14	2,357700
2019-06-13	2,359400
2019-06-12	2,359900
2019-06-11	2,371800
2019-06-07	2,352000
2019-06-06	2,335800
2019-06-05	2,316600
2019-06-04	2,318200
2019-06-03	2,320600
2019-05-31	2,324700
2019-05-30	2,314000
2019-05-29	2,286200
2019-05-28	2,298700
2019-05-27	2,284200
2019-05-24	2,272600
2019-05-23	2,261700
2019-05-22	2,289200
2019-05-21	2,271800
2019-05-20	2,275200
2019-05-17	2,271900
2019-05-16	2,272200
2019-05-15	2,248400
2019-05-14	2,251600
2019-05-13	2,253800
2019-05-10	2,278700
2019-05-09	2,267200
2019-05-08	2,306800
2019-05-07	2,311200
2019-05-06	2,340800
2019-05-03	2,365900
2019-05-02	2,373300
2019-04-30	2,381400
2019-04-29	2,381400
2019-04-26	2,398600
2019-04-25	2,387000
2019-04-24	2,399200
2019-04-23	2,394500
2019-04-18	2,389500
2019-04-17	2,398300
2019-04-16	2,382300
2019-04-15	2,380600
2019-04-12	2,389500
2019-04-11	2,397300
2019-04-10	2,391300
2019-04-09	2,381100
2019-04-08	2,364700
2019-04-05	2,364900
2019-04-04	2,374600
2019-04-03	2,380100
2019-04-02	2,353700
2019-04-01	2,355100
2019-03-29	2,324000
2019-03-28	2,321200
2019-03-27	2,323000
2019-03-26	2,331900
2019-03-25	2,300900
2019-03-22	2,309700
2019-03-21	2,333100
2019-03-20	2,317700
2019-03-19	2,302800
2019-03-18	2,304800
2019-03-14	2,297700
2019-03-13	2,275900
2019-03-12	2,271900
2019-03-11	2,277500
2019-03-08	2,272500
2019-03-07	2,279800
2019-03-06	2,298900
2019-03-05	2,292000
2019-03-04	2,292500
2019-03-01	2,281400
2019-02-28	2,279600
2019-02-27	2,283500
2019-02-26	2,298000
2019-02-25	2,309800
2019-02-22	2,297800
2019-02-21	2,294300
2019-02-20	2,303400
2019-02-19	2,279800
2019-02-18	2,286800
2019-02-15	2,279800
2019-02-14	2,259200
2019-02-13	2,290400
2019-02-12	2,291200
2019-02-11	2,273700
2019-02-08	2,289600
2019-02-07	2,303400
2019-02-06	2,332500
2019-02-05	2,319900
2019-02-04	2,297600
2019-02-01	2,295700
2019-01-31	2,287800
2019-01-30	2,263500
2019-01-29	2,278800
2019-01-28	2,279000
2019-01-25	2,296600
2019-01-24	2,304900
2019-01-23	2,309500
2019-01-22	2,290400
2019-01-21	2,295900
2019-01-18	2,312000
2019-01-17	2,302800
2019-01-16	2,321100
2019-01-15	2,313100
2019-01-14	2,288400
2019-01-11	2,300700
2019-01-10	2,306600
2019-01-09	2,317500
2019-01-08	2,309400
2019-01-07	2,313000
2019-01-04	2,283900
2019-01-03	2,251400
2019-01-02	2,279200
2018-12-28	2,258200
2018-12-27	2,237200
2018-12-21	2,249700
2018-12-20	2,279300
2018-12-19	2,304800
2018-12-18	2,341800
2018-12-17	2,335300
2018-12-14	2,346900
2018-12-13	2,353000
2018-12-12	2,334800
2018-12-11	2,301500
2018-12-10	2,306800
2018-12-07	2,336900
2018-12-06	2,346800
2018-12-05	2,395800
2018-12-04	2,403900
2018-12-03	2,389000
2018-11-30	2,348200
2018-11-29	2,360700
2018-11-28	2,326900
2018-11-27	2,311700
2018-11-26	2,305500
2018-11-23	2,293800
2018-11-22	2,294400
2018-11-21	2,287000
2018-11-20	2,251400
2018-11-19	2,269600
2018-11-16	2,261500
2018-11-15	2,288000
2018-11-14	2,308200
2018-11-13	2,299400
2018-11-12	2,302300
2018-11-09	2,306700
2018-11-08	2,311500
2018-11-07	2,306000
2018-11-06	2,269100
2018-11-05	2,276500
2018-10-31	2,254100
2018-10-30	2,214300
2018-10-29	2,206300
2018-10-26	2,191600
2018-10-25	2,242500
2018-10-24	2,240800
2018-10-19	2,247800
2018-10-18	2,276800
2018-10-17	2,274800
2018-10-16	2,285300
2018-10-15	2,244600
2018-10-12	2,260500
2018-10-11	2,249300
2018-10-10	2,283700
2018-10-09	2,316400
2018-10-08	2,300900
2018-10-05	2,328400
2018-10-04	2,336000
2018-10-03	2,343400
2018-10-02	2,318100
2018-10-01	2,328800
2018-09-28	2,327600
2018-09-27	2,342900
2018-09-26	2,329300
2018-09-25	2,319800
2018-09-24	2,309300
2018-09-21	2,301300
2018-09-20	2,304700
2018-09-19	2,310600
2018-09-18	2,289800
2018-09-17	2,278600
2018-09-14	2,291400
2018-09-13	2,282800
2018-09-12	2,283900
2018-09-11	2,301700
2018-09-10	2,315100
2018-09-07	2,303100
2018-09-06	2,313500
2018-09-05	2,331600
2018-09-04	2,360100
2018-09-03	2,373600
2018-08-31	2,360300
2018-08-30	2,364600
2018-08-29	2,382500
2018-08-28	2,380900
2018-08-27	2,360100
2018-08-24	2,327700
2018-08-23	2,329900
2018-08-22	2,314600
2018-08-21	2,303700
2018-08-17	2,275100
2018-08-16	2,285000
2018-08-15	2,272200
2018-08-14	2,277100
2018-08-13	2,277700
2018-08-10	2,296100
2018-08-09	2,337900
2018-08-08	2,324000
2018-08-07	2,316800
2018-08-06	2,307900
2018-08-03	2,302200
2018-08-02	2,287200
2018-08-01	2,318900
2018-07-31	2,300200
2018-07-30	2,317700
2018-07-27	2,303800
2018-07-26	2,310800
2018-07-25	2,277800
2018-07-24	2,287500
2018-07-23	2,259700
2018-07-20	2,241200
2018-07-19	2,219700
2018-07-18	2,218800
2018-07-17	2,216700
2018-07-16	2,201300
2018-07-13	2,204500
2018-07-12	2,219500
2018-07-11	2,213200
2018-07-10	2,228400
2018-07-09	2,222700
2018-07-06	2,193300
2018-07-05	2,206800
2018-07-04	2,207400
2018-07-03	2,200600
2018-07-02	2,189500
2018-06-29	2,224300
2018-06-28	2,183100
2018-06-27	2,209500
2018-06-26	2,206100
2018-06-25	2,195200
2018-06-22	2,208300
2018-06-21	2,194600
2018-06-20	2,216200
2018-06-19	2,176700
2018-06-18	2,207800
2018-06-15	2,235400
2018-06-14	2,262900
2018-06-13	2,249200
2018-06-12	2,250900
2018-06-11	2,251600
2018-06-08	2,250100
2018-06-07	2,263300
2018-06-06	2,236000
2018-06-05	2,241100
2018-06-04	2,212600
2018-06-01	2,181300
2018-05-31	2,164000
2018-05-30	2,176100
2018-05-29	2,179000
2018-05-28	2,215400
2018-05-25	2,205400
2018-05-24	2,215800
2018-05-23	2,210900
2018-05-22	2,246900
2018-05-18	2,232500
2018-05-17	2,253300
2018-05-16	2,264700
2018-05-15	2,272600
2018-05-14	2,311400
2018-05-11	2,294700
2018-05-10	2,272200
2018-05-09	2,230800
2018-05-08	2,232900
2018-05-07	2,233800
2018-05-04	2,239500
2018-05-03	2,261000
2018-05-02	2,263800
2018-04-27	2,265400
2018-04-26	2,274800
2018-04-25	2,269900
2018-04-24	2,276800
2018-04-23	2,284400
2018-04-20	2,286700
2018-04-19	2,305300
2018-04-18	2,300400
2018-04-17	2,296600
2018-04-16	2,297000
2018-04-13	2,290300
2018-04-12	2,293600
2018-04-11	2,266400
2018-04-10	2,272600
2018-04-09	2,266900
2018-04-06	2,266900
2018-04-05	2,265700
2018-04-04	2,231200
2018-04-03	2,257500
2018-03-29	2,247000
2018-03-28	2,239900
2018-03-27	2,259100
2018-03-26	2,252200
2018-03-23	2,253300
2018-03-22	2,271500
2018-03-21	2,295800
2018-03-20	2,271700
2018-03-19	2,258800
2018-03-14	2,286500
2018-03-13	2,309100
2018-03-12	2,321000
2018-03-09	2,305900
2018-03-08	2,287300
2018-03-07	2,304200
2018-03-06	2,303900
2018-03-05	2,293500
2018-03-02	2,276200
2018-03-01	2,302200
2018-02-28	2,324100
2018-02-27	2,347500
2018-02-26	2,336300
2018-02-23	2,332000
2018-02-22	2,334500
2018-02-21	2,334100
2018-02-20	2,336100
2018-02-19	2,340400
2018-02-16	2,330900
2018-02-15	2,329600
2018-02-14	2,334900
2018-02-13	2,331900
2018-02-12	2,321300
2018-02-09	2,300800
2018-02-08	2,323200
2018-02-07	2,343400
2018-02-06	2,306000
2018-02-05	2,375300
2018-02-02	2,377600
2018-02-01	2,387800
2018-01-31	2,402500
2018-01-30	2,406300
2018-01-29	2,427800
2018-01-26	2,434100
2018-01-25	2,429600
2018-01-24	2,444000
2018-01-23	2,442100
2018-01-22	2,438800
2018-01-19	2,412600
2018-01-18	2,407300
2018-01-17	2,392600
2018-01-16	2,392200
2018-01-15	2,372900
2018-01-12	2,374500
2018-01-11	2,364100
2018-01-10	2,348000
2018-01-09	2,360400
2018-01-08	2,371400
2018-01-05	2,361200
2018-01-04	2,355700
2018-01-03	2,314300
2018-01-02	2,308700
2017-12-29	2,302400
2017-12-28	2,308300
2017-12-27	2,304800
2017-12-22	2,294200
2017-12-21	2,309500
2017-12-20	2,312800
2017-12-19	2,307500
2017-12-18	2,305100
2017-12-15	2,287700
2017-12-14	2,295800
2017-12-13	2,281400
2017-12-12	2,281300
2017-12-11	2,267900
2017-12-08	2,290500
2017-12-07	2,274800
2017-12-06	2,274500
2017-12-05	2,290000
2017-12-04	2,290300
2017-12-01	2,284800
2017-11-30	2,299800
2017-11-29	2,302200
2017-11-28	2,314000
2017-11-27	2,316500
2017-11-24	2,311700
2017-11-23	2,329800
2017-11-22	2,332700
2017-11-21	2,327400
2017-11-20	2,312000
2017-11-17	2,298100
2017-11-16	2,278400
2017-11-15	2,273600
2017-11-14	2,298800
2017-11-13	2,299300
2017-11-10	2,312100
2017-11-09	2,326500
2017-11-08	2,335900
2017-11-07	2,338000
2017-11-06	2,322100
2017-11-03	2,304500
2017-11-02	2,320300
2017-10-31	2,325800
2017-10-30	2,325100
2017-10-27	2,300200
2017-10-26	2,299900
2017-10-25	2,290600
2017-10-24	2,287800
2017-10-20	2,290200
2017-10-19	2,291100
2017-10-18	2,312300
2017-10-17	2,314000
2017-10-16	2,317500
2017-10-13	2,309800
2017-10-12	2,308000
2017-10-11	2,314600
2017-10-10	2,298300
2017-10-09	2,295900
2017-10-06	2,291900
2017-10-05	2,282600
2017-10-04	2,270900
2017-10-03	2,273600
2017-10-02	2,271400
2017-09-29	2,254900
2017-09-28	2,244100
2017-09-27	2,244900
2017-09-26	2,258100
2017-09-25	2,269700
2017-09-22	2,280100
2017-09-21	2,269500
2017-09-20	2,287300
2017-09-19	2,281200
2017-09-18	2,285600
2017-09-15	2,287400
2017-09-14	2,284500
2017-09-13	2,275200
2017-09-12	2,276100
2017-09-11	2,273700
2017-09-08	2,244200
2017-09-07	2,248000
2017-09-06	2,261300
2017-09-05	2,271900
2017-09-04	2,266400
2017-09-01	2,268900
2017-08-31	2,258800
2017-08-30	2,273900
2017-08-29	2,258100
2017-08-28	2,284000
2017-08-25	2,252200
2017-08-24	2,241700
2017-08-23	2,203300
2017-08-22	2,207200
2017-08-21	2,198900
2017-08-18	2,187600
2017-08-17	2,197500
2017-08-16	2,206500
2017-08-15	2,195600
2017-08-14	2,192200
2017-08-11	2,191300
2017-08-10	2,212600
2017-08-09	2,222100
2017-08-08	2,238100
2017-08-07	2,219500
2017-08-04	2,207200
2017-08-03	2,194000
2017-08-02	2,181600
2017-08-01	2,187200
2017-07-31	2,178200
2017-07-28	2,185100
2017-07-27	2,187100
2017-07-26	2,184800
2017-07-25	2,180400
2017-07-24	2,177600
2017-07-21	2,179900
2017-07-20	2,195700
2017-07-19	2,203500
2017-07-18	2,199500
2017-07-17	2,201700
2017-07-14	2,184700
2017-07-13	2,189700
2017-07-12	2,182300
2017-07-11	2,162900
2017-07-10	2,168700
2017-07-07	2,155200
2017-07-06	2,159300
2017-07-05	2,161400
2017-07-04	2,140400
2017-07-03	2,147500
2017-06-30	2,147800
2017-06-29	2,155600
2017-06-28	2,180800
2017-06-27	2,189600
2017-06-26	2,182500
2017-06-23	2,168300
2017-06-22	2,167700
2017-06-21	2,171400
2017-06-20	2,173600
2017-06-19	2,185200
2017-06-16	2,171100
2017-06-15	2,166000
2017-06-14	2,182600
2017-06-13	2,180800
2017-06-12	2,179600
2017-06-09	2,204100
2017-06-08	2,207100
2017-06-07	2,197300
2017-06-06	2,195100
2017-06-02	2,184200
2017-06-01	2,187000
2017-05-31	2,180400
2017-05-30	2,180000
2017-05-29	2,193400
2017-05-26	2,199100
2017-05-25	2,203800
2017-05-24	2,180600
2017-05-23	2,187200
2017-05-22	2,197200
2017-05-19	2,184000
2017-05-18	2,159100
2017-05-17	2,186000
2017-05-16	2,197800
2017-05-15	2,199300
2017-05-12	2,191900
2017-05-11	2,189000
2017-05-10	2,187000
2017-05-09	2,197500
2017-05-08	2,177200
2017-05-05	2,177100
2017-05-04	2,167000
2017-05-03	2,167600
2017-05-02	2,175000
2017-04-28	2,173100
2017-04-27	2,169100
2017-04-26	2,176600
2017-04-25	2,161100
2017-04-24	2,134300
2017-04-21	2,102200
2017-04-20	2,121600
2017-04-19	2,116000
2017-04-18	2,106300
2017-04-13	2,107300
2017-04-12	2,095300
2017-04-11	2,092200
2017-04-10	2,110300
2017-04-07	2,105500
2017-04-06	2,099900
2017-04-05	2,092400
2017-04-04	2,075000
2017-04-03	2,063400
2017-03-31	2,049000
2017-03-30	2,063300
2017-03-29	2,069800
2017-03-28	2,072900
2017-03-27	2,054500
2017-03-24	2,069300
2017-03-23	2,064200
2017-03-22	2,051800
2017-03-21	2,066900
2017-03-20	2,078900
2017-03-17	2,089300
2017-03-16	2,090700
2017-03-14	2,064700
2017-03-13	2,076600
2017-03-10	2,064300
2017-03-09	2,057600
2017-03-08	2,056800
2017-03-07	2,051700
2017-03-06	2,064300
2017-03-03	2,072600
2017-03-02	2,081300
2017-03-01	2,076200
2017-02-28	2,025100
2017-02-27	2,040500
2017-02-24	2,040800
2017-02-23	2,081100
2017-02-22	2,083000
2017-02-21	2,076600
2017-02-20	2,045100
2017-02-17	2,039600
2017-02-16	2,050600
2017-02-15	2,042300
2017-02-14	2,035200
2017-02-13	2,035400
2017-02-10	2,026100
2017-02-09	2,002600
2017-02-08	1,981400
2017-02-07	1,990800
2017-02-03	1,989800
2017-02-02	1,968400
2017-02-01	1,970600
2017-01-31	1,969200
2017-01-30	1,966300
2017-01-27	1,986000
2017-01-26	1,982700
2017-01-25	1,970100
2017-01-24	1,926700
2017-01-23	1,914900
2017-01-20	1,925800
2017-01-19	1,914800
2017-01-18	1,908800
2017-01-17	1,909900
2017-01-16	1,916600
2017-01-13	1,908400
2017-01-12	1,914300
2017-01-11	1,924400
2017-01-10	1,924500
2017-01-09	1,916700
2017-01-06	1,911100
2017-01-05	1,899600
2017-01-04	1,909600
2017-01-03	1,892400
2017-01-02	1,866600
2016-12-30	1,865200
2016-12-29	1,869000
2016-12-28	1,856800
2016-12-27	1,854600
2016-12-23	1,849000
2016-12-22	1,857800
2016-12-21	1,854200
2016-12-20	1,861400
2016-12-19	1,856700
2016-12-16	1,861500
2016-12-15	1,851800
2016-12-14	1,861700
2016-12-13	1,856000
2016-12-12	1,832800
2016-12-09	1,837700
2016-12-08	1,849600
2016-12-07	1,816800
2016-12-06	1,811800
2016-12-05	1,798400
2016-12-02	1,764700
2016-12-01	1,768500
2016-11-30	1,771900
2016-11-29	1,756000
2016-11-28	1,759000
2016-11-25	1,769400
2016-11-24	1,770700
2016-11-23	1,771000
2016-11-22	1,757100
2016-11-21	1,740900
2016-11-18	1,732600
2016-11-17	1,742000
2016-11-16	1,748400
2016-11-15	1,762300
2016-11-14	1,759000
2016-11-11	1,775700
2016-11-10	1,788200
2016-11-09	1,773500
2016-11-08	1,767400
2016-11-07	1,761700
2016-11-04	1,755800
2016-11-03	1,767600
2016-11-02	1,760500
2016-10-28	1,795400
2016-10-27	1,788500
2016-10-26	1,785500
2016-10-25	1,790400
2016-10-24	1,783300
2016-10-21	1,764900
2016-10-20	1,761200
2016-10-19	1,752800
2016-10-18	1,735500
2016-10-17	1,727300
2016-10-14	1,730400
2016-10-13	1,720700
2016-10-12	1,745300
2016-10-11	1,744600
2016-10-10	1,745600
2016-10-07	1,737800
2016-10-06	1,743600
2016-10-05	1,746400
2016-10-04	1,749600
2016-10-03	1,733900
2016-09-30	1,727300
2016-09-29	1,745500
2016-09-28	1,728900
2016-09-27	1,729800
2016-09-26	1,730600
2016-09-23	1,747000
2016-09-22	1,759100
2016-09-21	1,743400
2016-09-20	1,746700
2016-09-19	1,749600
2016-09-16	1,726300
2016-09-15	1,742900
2016-09-14	1,736500
2016-09-13	1,729700
2016-09-12	1,735100
2016-09-09	1,760500
2016-09-08	1,775800
2016-09-07	1,778800
2016-09-06	1,769700
2016-09-05	1,764700
2016-09-02	1,744800
2016-09-01	1,741200
2016-08-31	1,752600
2016-08-30	1,755200
2016-08-29	1,739900
2016-08-26	1,745700
2016-08-25	1,742100
2016-08-24	1,752200
2016-08-23	1,749100
2016-08-22	1,751500
2016-08-19	1,751600
2016-08-18	1,765300
2016-08-17	1,762900
2016-08-16	1,778500
2016-08-15	1,783700
2016-08-12	1,784000
2016-08-11	1,787100
2016-08-10	1,781900
2016-08-09	1,780700
2016-08-08	1,775500
2016-08-05	1,766100
2016-08-04	1,764800
2016-08-03	1,740900
2016-08-02	1,753900
2016-08-01	1,734700
2016-07-29	1,735300
2016-07-28	1,752900
2016-07-27	1,750200
2016-07-26	1,754400
2016-07-25	1,760600
2016-07-22	1,747100
2016-07-21	1,754400
2016-07-20	1,749400
2016-07-19	1,741500
2016-07-18	1,735200
2016-07-15	1,715400
2016-07-14	1,704600
2016-07-13	1,687000
2016-07-12	1,691700
2016-07-11	1,679100
2016-07-08	1,659700
2016-07-07	1,663800
2016-07-06	1,653800
2016-07-05	1,667300
2016-07-04	1,675400
2016-07-01	1,683600
2016-06-30	1,682000
2016-06-29	1,674300
2016-06-28	1,668600
2016-06-27	1,641100
2016-06-24	1,670500
2016-06-23	1,757600
2016-06-22	1,721000
2016-06-21	1,707700
2016-06-20	1,694000
2016-06-17	1,660100
2016-06-16	1,648700
2016-06-15	1,676600
2016-06-14	1,653000
2016-06-13	1,675200
2016-06-10	1,687600
2016-06-09	1,719900
2016-06-08	1,746300
2016-06-07	1,734200
2016-06-06	1,714300
2016-06-03	1,708800
2016-06-02	1,697300
2016-06-01	1,688600
2016-05-31	1,705800
2016-05-30	1,726100
2016-05-27	1,726200
2016-05-26	1,722100
2016-05-25	1,705000
2016-05-24	1,709000
2016-05-23	1,702600
2016-05-20	1,700700
2016-05-19	1,696900
2016-05-18	1,718900
2016-05-17	1,726600
2016-05-13	1,732700
2016-05-12	1,711800
2016-05-11	1,709100
2016-05-10	1,713800
2016-05-09	1,718500
2016-05-06	1,712800
2016-05-05	1,704600
2016-05-04	1,735600
2016-05-03	1,736800
2016-05-02	1,740000
2016-04-29	1,745700
2016-04-28	1,744800
2016-04-27	1,741400
2016-04-26	1,756400
2016-04-25	1,753400
2016-04-22	1,763400
2016-04-21	1,776600
2016-04-20	1,784100
2016-04-19	1,784600
2016-04-18	1,775600
2016-04-15	1,781200
2016-04-14	1,783300
2016-04-13	1,774400
2016-04-12	1,754500
2016-04-11	1,768900
2016-04-08	1,773700
2016-04-07	1,762800
2016-04-06	1,764300
2016-04-05	1,775800
2016-04-04	1,808600
2016-04-01	1,797600
2016-03-31	1,816400
2016-03-30	1,814000
2016-03-29	1,782300
2016-03-25	1,773300
2016-03-24	1,776000
2016-03-23	1,778600
2016-03-22	1,791100
2016-03-21	1,780500
2016-03-18	1,784200
2016-03-17	1,765900
2016-03-16	1,752000
2016-03-11	1,754400
2016-03-10	1,727400
2016-03-09	1,725200
2016-03-08	1,723300
2016-03-07	1,726000
2016-03-05	1,704600
2016-03-04	1,706100
2016-03-03	1,706200
2016-03-02	1,678200
2016-03-01	1,668800
2016-02-29	1,651800
2016-02-26	1,670000
2016-02-25	1,660600
2016-02-24	1,637000
2016-02-23	1,664400
2016-02-22	1,662100
2016-02-19	1,649900
2016-02-18	1,656200
2016-02-17	1,652100
2016-02-16	1,623400
2016-02-15	1,630500
2016-02-12	1,599500
2016-02-11	1,592300
2016-02-10	1,619000
2016-02-09	1,604100
2016-02-08	1,628600
2016-02-05	1,655900
2016-02-04	1,645100
2016-02-03	1,618100
2016-02-02	1,632100
2016-02-01	1,665700
2016-01-29	1,657600
2016-01-28	1,637800
2016-01-27	1,630100
2016-01-26	1,623800
2016-01-25	1,619600
2016-01-22	1,624300
2016-01-21	1,584300
2016-01-20	1,576600
2016-01-19	1,611500
2016-01-18	1,594500
2016-01-15	1,650700
2016-01-14	1,685100
2016-01-13	1,701900
2016-01-12	1,690900
2016-01-11	1,677400
2016-01-08	1,682500
2016-01-07	1,689800
2016-01-06	1,720500
2016-01-05	1,726100
2016-01-04	1,728400
2015-12-31	1,766000
2015-12-30	1,775900
2015-12-29	1,774900
2015-12-28	1,765600
2015-12-23	1,766500
2015-12-22	1,756200
2015-12-21	1,757300
2015-12-18	1,746900
2015-12-17	1,746000
2015-12-16	1,724600
2015-12-15	1,700700
2015-12-14	1,692800
2015-12-12	1,692000
2015-12-11	1,732000
2015-12-10	1,732000
2015-12-09	1,723000
2015-12-08	1,728300
2015-12-07	1,755300
2015-12-04	1,748900
2015-12-03	1,751300
2015-12-02	1,753800
2015-12-01	1,777500
2015-11-30	1,773400
2015-11-27	1,784600
2015-11-26	1,798500
2015-11-25	1,792500
2015-11-24	1,790300
2015-11-23	1,815600
2015-11-20	1,815600
2015-11-19	1,804400
2015-11-18	1,812200
2015-11-17	1,802900
2015-11-16	1,786900
2015-11-13	1,793500
2015-11-12	1,811800
2015-11-11	1,822600
2015-11-10	1,816200
2015-11-09	1,816400
2015-11-06	1,823900
2015-11-05	1,822800
2015-11-04	1,835500
2015-11-03	1,828500
2015-11-02	1,821400
2015-10-30	1,803400
2015-10-29	1,794300
2015-10-28	1,815400
2015-10-27	1,824500
2015-10-26	1,826200
2015-10-22	1,812000
2015-10-21	1,804900
2015-10-20	1,815500
2015-10-19	1,815300
2015-10-16	1,815700
2015-10-15	1,823100
2015-10-14	1,818900
2015-10-13	1,825300
2015-10-12	1,841100
2015-10-09	1,837400
2015-10-08	1,820500
2015-10-07	1,820300
2015-10-06	1,799600
2015-10-05	1,804000
2015-10-02	1,769500
2015-10-01	1,781400
2015-09-30	1,790700
2015-09-29	1,777500
2015-09-28	1,781800
2015-09-25	1,808400
2015-09-24	1,786400
2015-09-23	1,802800
2015-09-22	1,797000
2015-09-21	1,829300
2015-09-18	1,823200
2015-09-17	1,841000
2015-09-16	1,849400
2015-09-15	1,848400
2015-09-14	1,852600
2015-09-11	1,854000
2015-09-10	1,868800
2015-09-09	1,852500
2015-09-08	1,836100
2015-09-07	1,836700
2015-09-04	1,844000
2015-09-03	1,862500
2015-09-02	1,829500
2015-09-01	1,827600
2015-08-31	1,863000
2015-08-28	1,859000
2015-08-27	1,847800
2015-08-26	1,807700
2015-08-25	1,824300
2015-08-24	1,777000
2015-08-19	1,884800
2015-08-18	1,888700
2015-08-17	1,894700
2015-08-14	1,909800
2015-08-13	1,922700
2015-08-12	1,907200
2015-08-11	1,930100
2015-08-10	1,932400
2015-08-08	1,918900
2015-08-07	1,912200
2015-08-06	1,912200
2015-08-05	1,947000
2015-08-04	1,931800
2015-08-03	1,930700
2015-07-31	1,923700
2015-07-30	1,915700
2015-07-29	1,919600
2015-07-28	1,916200
2015-07-27	1,908200
2015-07-24	1,923500
2015-07-23	1,924000
2015-07-22	1,916100
2015-07-21	1,934200
2015-07-20	1,936400
2015-07-17	1,958700
2015-07-16	1,956900
2015-07-15	1,927000
2015-07-14	1,936600
2015-07-13	1,940700
2015-07-10	1,915400
2015-07-09	1,888800
2015-07-08	1,896800
2015-07-07	1,907400
2015-07-06	1,923400
2015-07-03	1,933600
2015-07-02	1,934800
2015-07-01	1,931700
2015-06-30	1,936200
2015-06-29	1,920900
2015-06-26	1,953900
2015-06-25	1,947900
2015-06-24	1,948600
2015-06-23	1,935900
2015-06-22	1,931400
2015-06-19	1,912400
2015-06-18	1,928900
2015-06-17	1,918900
2015-06-16	1,941500
2015-06-15	1,946000
2015-06-12	1,956900
2015-06-11	1,977500
2015-06-10	1,984300
2015-06-09	1,956800
2015-06-08	1,957700
2015-06-05	1,984300
2015-06-04	1,988300
2015-06-03	2,014900
2015-06-02	2,004000
2015-06-01	1,992200
2015-05-29	1,997800
2015-05-28	1,992300
2015-05-27	2,006000
2015-05-26	1,985000
2015-05-22	2,008200
2015-05-21	2,016400
2015-05-20	2,016600
2015-05-19	2,025600
2015-05-18	2,012500
2015-05-15	2,021000
2015-05-14	2,017600
2015-05-13	2,030200
2015-05-12	2,014400
2015-05-11	2,038800
2015-05-08	2,030600
2015-05-07	2,012400
2015-05-06	2,029200
2015-05-05	2,011800
2015-05-04	2,000300
2015-04-30	1,999100
2015-04-29	2,004900
2015-04-28	2,022200
2015-04-27	2,024400
2015-04-24	2,004400
2015-04-23	1,994800
2015-04-22	1,999500
2015-04-21	1,992700
2015-04-20	1,972600
2015-04-17	1,963200
2015-04-16	1,994100
2015-04-15	1,974400
2015-04-14	1,932700
2015-04-13	1,943700
2015-04-10	1,931900
2015-04-09	1,930200
2015-04-08	1,922100
2015-04-07	1,904000
2015-04-03	1,893300
2015-04-02	1,888500
2015-04-01	1,882500
2015-03-31	1,874800
2015-03-30	1,877100
2015-03-27	1,860400
2015-03-26	1,876300
2015-03-25	1,883600
2015-03-24	1,880100
2015-03-23	1,900200
2015-03-20	1,886300
2015-03-19	1,876600
2015-03-18	1,840000
2015-03-17	1,852200
2015-03-16	1,855000
2015-03-13	1,850200
2015-03-12	1,866600
2015-03-11	1,851200
2015-03-10	1,843400
2015-03-09	1,878100
2015-03-06	1,872900
2015-03-05	1,860400
2015-03-04	1,850300
2015-03-03	1,851500
2015-03-02	1,859700
2015-02-28	1,861700
2015-02-27	1,861800
2015-02-26	1,860400
2015-02-25	1,863300
2015-02-24	1,878000
2015-02-23	1,873900
2015-02-20	1,864800
2015-02-19	1,864400
2015-02-18	1,857100
2015-02-17	1,856300
2015-02-16	1,860100
2015-02-13	1,861500
2015-02-12	1,853500
2015-02-11	1,821900
2015-02-10	1,831800
2015-02-09	1,821600
2015-02-06	1,832000
2015-02-05	1,822300
2015-02-04	1,827000
2015-02-03	1,821400
2015-02-02	1,804200
2015-01-30	1,800300
2015-01-29	1,792300
2015-01-28	1,782800
2015-01-27	1,784700
2015-01-26	1,792700
2015-01-23	1,792400
2015-01-22	1,779000
2015-01-21	1,752800
2015-01-20	1,723600
2015-01-19	1,719800
2015-01-16	1,727200
2015-01-15	1,727800
2015-01-14	1,765400
2015-01-13	1,754000
2015-01-12	1,765900
2015-01-10	1,779600
2015-01-09	1,779600
2015-01-08	1,746400
2015-01-07	1,729500
2015-01-06	1,763500
2015-01-05	1,763500
2014-12-31	1,757200
2014-12-30	1,757200
2014-12-29	1,751000
2014-12-23	1,773700
2014-12-22	1,759200
2014-12-19	1,764200
2014-12-18	1,744800
2014-12-17	1,746800
2014-12-16	1,788000
2014-12-15	1,813700
2014-12-13	1,832300
2014-12-12	1,832300
2014-12-11	1,844000
2014-12-10	1,855800
2014-12-09	1,881000
2014-12-08	1,871000
2014-12-05	1,871200
2014-12-04	1,883300
2014-12-03	1,878100
2014-12-02	1,865800
2014-12-01	1,867800
2014-11-28	1,869800
2014-11-27	1,867900
2014-11-26	1,862200
2014-11-25	1,856800
2014-11-24	1,860000
2014-11-21	1,847400
2014-11-20	1,859100
2014-11-19	1,861100
2014-11-18	1,850300
2014-11-17	1,848500
2014-11-14	1,835700
2014-11-13	1,843000
2014-11-12	1,847000
2014-11-11	1,850600
2014-11-10	1,838100
2014-11-07	1,841800
2014-11-06	1,842000
2014-11-05	1,854100
2014-11-04	1,855800
2014-11-03	1,860800
2014-10-31	1,848600
2014-10-30	1,843600
2014-10-29	1,850900
2014-10-28	1,843500
2014-10-27	1,839800
2014-10-22	1,830300
2014-10-21	1,814000
2014-10-20	1,821300
2014-10-18	1,798900
2014-10-17	1,798900
2014-10-16	1,814200
2014-10-15	1,831900
2014-10-14	1,841200
2014-10-13	1,842900
2014-10-10	1,869100
2014-10-09	1,857800
2014-10-08	1,878300
2014-10-07	1,885700
2014-10-06	1,880600
2014-10-03	1,875200
2014-10-02	1,894300
2014-10-01	1,905400
2014-09-30	1,894500
2014-09-29	1,885500
2014-09-26	1,887000
2014-09-25	1,892600
2014-09-24	1,900600
2014-09-23	1,916500
2014-09-22	1,924200
2014-09-19	1,907900
2014-09-18	1,908300
2014-09-17	1,895000
2014-09-16	1,889100
2014-09-15	1,883200
2014-09-12	1,887200
2014-09-11	1,901100
2014-09-10	1,899900
2014-09-09	1,905200
2014-09-08	1,899100
2014-09-05	1,895400
2014-09-04	1,886600
2014-09-03	1,851500
2014-09-02	1,847600
2014-09-01	1,837800
2014-08-29	1,831900
2014-08-28	1,868900
2014-08-27	1,870500
2014-08-26	1,863500
2014-08-25	1,854600
2014-08-22	1,860100
2014-08-21	1,853100
2014-08-19	1,849400
2014-08-18	1,830100
2014-08-15	1,817400
2014-08-14	1,817500
2014-08-13	1,798500
2014-08-12	1,802300
2014-08-11	1,781100
2014-08-08	1,788800
2014-08-07	1,800600
2014-08-06	1,809800
2014-08-05	1,809700
2014-08-04	1,802400
2014-08-01	1,796500
2014-07-31	1,823700
2014-07-30	1,839000
2014-07-29	1,842800
2014-07-28	1,846300
2014-07-25	1,839800
2014-07-24	1,837900
2014-07-23	1,837700
2014-07-22	1,822700
2014-07-21	1,826500
2014-07-18	1,836100
2014-07-17	1,839800
2014-07-16	1,832600
2014-07-15	1,829100
2014-07-14	1,823800
2014-07-11	1,811300
2014-07-10	1,820900
2014-07-09	1,828500
2014-07-08	1,843700
2014-07-07	1,845800
2014-07-04	1,864900
2014-07-03	1,863200
2014-07-02	1,861100
2014-07-01	1,868100
2014-06-30	1,858600
2014-06-27	1,856300
2014-06-26	1,869200
2014-06-25	1,884000
2014-06-24	1,889700
2014-06-23	1,880000
2014-06-20	1,891700
2014-06-19	1,885700
2014-06-18	1,886200
2014-06-17	1,892100
2014-06-16	1,903900
2014-06-13	1,909200
2014-06-12	1,910700
2014-06-11	1,915600
2014-06-10	1,903600
2014-06-06	1,889000
2014-06-05	1,881000
2014-06-04	1,877900
2014-06-03	1,882300
2014-06-02	1,881400
2014-05-30	1,885200
2014-05-29	1,872300
2014-05-28	1,873100
2014-05-27	1,872800
2014-05-26	1,868400
2014-05-23	1,859700
2014-05-22	1,835000
2014-05-21	1,830000
2014-05-20	1,824700
2014-05-19	1,819000
2014-05-16	1,815100
2014-05-15	1,824700
2014-05-14	1,825000
2014-05-13	1,828600
2014-05-12	1,814200
2014-05-10	1,817900
2014-05-09	1,817900
2014-05-08	1,808500
2014-05-07	1,801600
2014-05-06	1,803600
2014-05-05	1,816900
2014-04-30	1,814300
2014-04-29	1,797400
2014-04-28	1,797400
2014-04-25	1,818400
2014-04-24	1,825700
2014-04-23	1,829100
2014-04-22	1,815700
2014-04-18	1,792600
2014-04-17	1,792800
2014-04-16	1,794700
2014-04-15	1,817400
2014-04-14	1,826900
2014-04-11	1,833800
2014-04-10	1,831700
2014-04-09	1,827600
2014-04-08	1,825900
2014-04-07	1,832000
2014-04-04	1,822500
2014-04-03	1,826700
2014-04-02	1,812800
2014-04-01	1,809000
2014-03-31	1,790000
2014-03-28	1,777000
2014-03-27	1,775500
2014-03-26	1,756200
2014-03-25	1,742800
2014-03-24	1,744700
2014-03-21	1,752100
2014-03-20	1,748200
2014-03-19	1,750000
2014-03-18	1,744300
2014-03-17	1,709900
2014-03-14	1,713500
2014-03-13	1,726900
2014-03-12	1,748000
2014-03-11	1,753700
2014-03-10	1,776600
2014-03-07	1,795300
2014-03-06	1,783900
2014-03-05	1,787600
2014-03-04	1,755000
2014-03-03	1,835000
2014-02-28	1,812000
2014-02-27	1,823300
2014-02-26	1,842100
2014-02-25	1,857300
2014-02-24	1,842100
2014-02-21	1,824900
2014-02-20	1,836400
2014-02-19	1,838200
2014-02-18	1,840900
2014-02-17	1,837200
2014-02-14	1,827300
2014-02-13	1,833500
2014-02-12	1,821400
2014-02-11	1,804500
2014-02-10	1,812000
2014-02-07	1,813500
2014-02-06	1,790800
2014-02-05	1,783400
2014-02-04	1,783500
2014-02-03	1,783500
2014-01-31	1,783400
2014-01-30	1,779300
2014-01-29	1,801300
2014-01-28	1,789700
2014-01-27	1,810900
2014-01-24	1,844200
2014-01-23	1,863100
2014-01-22	1,851200
2014-01-21	1,837800
2014-01-20	1,841300
2014-01-17	1,849500
2014-01-16	1,853400
2014-01-15	1,845500
2014-01-14	1,843500
2014-01-13	1,818600
2014-01-10	1,807000
2014-01-09	1,814700
2014-01-08	1,803100
2014-01-07	1,814600
2014-01-06	1,824100
2014-01-03	1,823600
2014-01-02	1,817800
2013-12-31	1,815800
2013-12-30	1,815700
2013-12-23	1,806000
2013-12-21	1,796400
2013-12-20	1,796300
2013-12-19	1,798200
2013-12-18	1,796200
2013-12-17	1,813300
2013-12-16	1,799800
2013-12-13	1,799500
2013-12-12	1,814900
2013-12-11	1,814900
2013-12-10	1,814900
2013-12-09	1,820500
2013-12-07	1,822400
2013-12-06	1,822300
2013-12-05	1,831900
2013-12-04	1,835700
2013-12-03	1,856900
2013-12-02	1,875800
2013-11-29	1,871600
2013-11-28	1,875100
2013-11-27	1,863600
2013-11-26	1,886100
2013-11-25	1,876800
2013-11-22	1,870900
2013-11-21	1,874500
2013-11-20	1,881800
2013-11-19	1,891000
2013-11-18	1,865100
2013-11-15	1,842800
2013-11-14	1,827900
2013-11-13	1,849800
2013-11-12	1,847800
2013-11-11	1,855000
2013-11-08	1,869400
2013-11-07	1,886000
2013-11-06	1,869400
2013-11-05	1,878500
2013-11-04	1,858100
2013-10-31	1,874100
2013-10-30	1,872100
2013-10-29	1,857300
2013-10-28	1,853500
2013-10-25	1,855200
2013-10-24	1,844300
2013-10-22	1,857000
2013-10-21	1,836800
2013-10-18	1,827500
2013-10-17	1,836700
2013-10-16	1,831100
2013-10-15	1,827400
2013-10-14	1,825400
2013-10-11	1,823100
2013-10-10	1,823100
2013-10-09	1,823100
2013-10-08	1,823100
2013-10-07	1,823100
2013-10-04	1,840800
2013-10-03	1,841700
2013-10-02	1,841100
2013-10-01	1,838500
2013-09-30	1,837100
2013-09-27	1,850800
2013-09-26	1,851500
2013-09-25	1,848800
2013-09-24	1,836900
2013-09-23	1,828900
2013-09-20	1,841800
2013-09-19	1,853500
2013-09-18	1,836400
2013-09-17	1,839700
2013-09-16	1,847600
2013-09-13	1,843300
2013-09-12	1,853500
2013-09-11	1,845400
2013-09-10	1,831800
2013-09-09	1,807500
2013-09-06	1,790200
2013-09-05	1,788600
2013-09-04	1,819600
2013-09-03	1,834800
2013-09-02	1,845700
2013-08-30	1,841100
2013-08-29	1,832200
2013-08-28	1,840000
2013-08-27	1,830500
2013-08-26	1,857200
2013-08-24	1,853100
2013-08-23	1,853100
2013-08-22	1,851800
2013-08-21	1,825100
2013-08-16	1,867500
2013-08-15	1,871300
2013-08-14	1,881700
2013-08-13	1,877900
2013-08-12	1,867700
2013-08-09	1,854800
2013-08-08	1,852100
2013-08-07	1,823900
2013-08-06	1,810900
2013-08-05	1,828000
2013-08-02	1,831000
2013-08-01	1,816200
2013-07-31	1,796600
2013-07-30	1,786500
2013-07-29	1,771500
2013-07-26	1,770600
2013-07-25	1,771500
2013-07-24	1,779100
2013-07-23	1,759700
2013-07-22	1,743900
2013-07-19	1,739900
2013-07-18	1,743700
2013-07-17	1,741000
2013-07-16	1,736500
2013-07-15	1,735600
2013-07-12	1,727700
2013-07-11	1,706800
2013-07-10	1,693400
2013-07-09	1,692000
2013-07-08	1,702300
2013-07-05	1,707400
2013-07-04	1,715500
2013-07-03	1,687100
2013-07-02	1,704300
2013-07-01	1,697600
2013-06-28	1,713600
2013-06-27	1,686800
2013-06-26	1,706100
2013-06-25	1,691200
2013-06-24	1,696900
2013-06-21	1,708000
2013-06-20	1,755000
2013-06-19	1,805900
2013-06-18	1,824000
2013-06-17	1,824800
2013-06-14	1,842300
2013-06-13	1,847100
2013-06-12	1,861900
2013-06-11	1,875400
2013-06-10	1,876400
2013-06-07	1,865000
2013-06-06	1,840900
2013-06-05	1,847600
2013-06-04	1,847000
2013-06-03	1,844000
2013-05-31	1,862700
2013-05-30	1,842100
2013-05-29	1,842700
2013-05-28	1,856200
2013-05-27	1,841400
2013-05-24	1,821900
2013-05-23	1,818600
2013-05-22	1,822400
2013-05-21	1,822300
2013-05-17	1,832000
2013-05-16	1,829600
2013-05-15	1,834400
2013-05-14	1,844800
2013-05-13	1,826100
2013-05-10	1,811400
2013-05-09	1,818900
2013-05-08	1,831500
2013-05-07	1,835600
2013-05-06	1,828000
2013-05-03	1,811600
2013-05-02	1,810800
2013-04-30	1,833000
2013-04-29	1,828000
2013-04-26	1,818000
2013-04-25	1,823200
2013-04-24	1,814700
2013-04-23	1,819700
2013-04-22	1,815300
2013-04-19	1,817800
2013-04-18	1,794300
2013-04-17	1,800100
2013-04-16	1,823100
2013-04-15	1,820500
2013-04-12	1,860500
2013-04-11	1,879200
2013-04-10	1,857400
2013-04-09	1,834100
2013-04-08	1,811500
2013-04-05	1,823300
2013-04-04	1,828300
2013-04-03	1,819300
2013-04-02	1,849000
2013-03-29	1,846100
2013-03-28	1,845400
2013-03-27	1,848900
2013-03-26	1,854200
2013-03-25	1,843900
2013-03-22	1,864700
2013-03-21	1,872200
2013-03-20	1,884900
2013-03-19	1,876600
2013-03-18	1,909500
2013-03-14	1,937400
2013-03-13	1,936600
2013-03-12	1,939100
2013-03-11	1,938400
2013-03-08	1,933000
2013-03-07	1,929200
2013-03-06	1,935300
2013-03-05	1,923900
2013-03-04	1,895200
2013-03-01	1,898100
2013-02-28	1,900500
2013-02-27	1,885400
2013-02-26	1,865300
2013-02-25	1,888600
2013-02-22	1,871700
2013-02-21	1,859000
2013-02-20	1,871700
2013-02-19	1,878800
2013-02-18	1,881700
2013-02-15	1,877400
2013-02-14	1,885300
2013-02-13	1,889600
2013-02-12	1,901700
2013-02-11	1,912800
2013-02-08	1,913500
2013-02-07	1,891800
2013-02-06	1,893600
2013-02-05	1,898900
2013-02-04	1,895100
2013-02-01	1,903200
2013-01-31	1,904900
2013-01-30	1,918100
2013-01-29	1,944700
2013-01-28	1,939300
2013-01-25	1,947800
2013-01-24	1,939000
2013-01-23	1,941700
2013-01-22	1,946600
2013-01-21	1,949600
2013-01-18	1,969300
2013-01-17	1,968500
2013-01-16	1,972300
2013-01-15	1,956500
2013-01-14	1,985500
2013-01-11	1,978100
2013-01-10	1,961100
2013-01-09	1,969900
2013-01-08	1,959600
2013-01-07	1,956300
2013-01-04	1,966400
2013-01-03	1,988200
2013-01-02	1,995000
2012-12-28	1,954800
2012-12-27	1,966600
2012-12-21	1,928600
2012-12-20	1,926600
2012-12-19	1,935500
2012-12-18	1,921800
2012-12-17	1,882300
2012-12-15	1,877000
2012-12-14	1,877100
2012-12-13	1,866800
2012-12-12	1,864700
2012-12-11	1,852500
2012-12-10	1,835500
2012-12-07	1,828400
2012-12-06	1,842800
2012-12-05	1,842800
2012-12-04	1,835200
2012-12-03	1,829900
2012-12-01	1,830400
2012-11-30	1,830400
2012-11-29	1,813300
2012-11-28	1,809000
2012-11-27	1,820900
2012-11-26	1,817100
2012-11-23	1,802800
2012-11-22	1,780500
2012-11-21	1,799300
2012-11-20	1,817100
2012-11-19	1,829400
2012-11-16	1,818000
2012-11-15	1,830200
2012-11-14	1,832000
2012-11-13	1,824900
2012-11-12	1,819100
2012-11-10	1,823700
2012-11-09	1,823700
2012-11-08	1,828200
2012-11-07	1,821700
2012-11-06	1,842000
2012-11-05	1,839900
2012-10-31	1,827400
2012-10-30	1,829400
2012-10-29	1,812400
2012-10-27	1,805300
2012-10-26	1,805300
2012-10-25	1,806400
2012-10-24	1,810900
2012-10-19	1,824400
2012-10-18	1,837100
2012-10-17	1,856500
2012-10-16	1,862100
2012-10-15	1,848100
2012-10-12	1,856600
2012-10-11	1,871600
2012-10-10	1,868100
2012-10-09	1,862800
2012-10-08	1,873700
2012-10-05	1,874800
2012-10-04	1,861800
2012-10-03	1,859800
2012-10-02	1,858700
2012-10-01	1,862400
2012-09-28	1,836200
2012-09-27	1,843000
2012-09-26	1,828100
2012-09-25	1,839600
2012-09-24	1,835700
2012-09-21	1,833400
2012-09-20	1,837000
2012-09-19	1,856000
2012-09-18	1,859600
2012-09-17	1,869300
2012-09-14	1,880500
2012-09-13	1,841200
2012-09-12	1,842500
2012-09-11	1,846100
2012-09-10	1,836600
2012-09-07	1,841700
2012-09-06	1,801900
2012-09-05	1,770200
2012-09-04	1,761300
2012-09-03	1,772200
2012-08-31	1,768300
2012-08-30	1,744000
2012-08-29	1,749000
2012-08-28	1,743400
2012-08-27	1,760300
2012-08-24	1,746300
2012-08-23	1,750500
2012-08-22	1,752200
2012-08-21	1,758900
2012-08-17	1,773300
2012-08-16	1,782600
2012-08-15	1,769300
2012-08-14	1,761300
2012-08-13	1,754400
2012-08-10	1,751800
2012-08-09	1,750500
2012-08-08	1,733000
2012-08-07	1,733800
2012-08-06	1,733300
2012-08-03	1,707100
2012-08-02	1,678800
2012-08-01	1,688700
2012-07-31	1,681400
2012-07-30	1,702400
2012-07-27	1,698200
2012-07-26	1,679300
2012-07-25	1,670800
2012-07-24	1,661800
2012-07-23	1,661100
2012-07-20	1,689100
2012-07-19	1,707800
2012-07-18	1,707000
2012-07-17	1,716100
2012-07-16	1,710400
2012-07-13	1,711300
2012-07-12	1,693100
2012-07-11	1,707800
2012-07-10	1,706800
2012-07-09	1,701800
2012-07-06	1,701600
2012-07-05	1,717100
2012-07-04	1,709800
2012-07-03	1,710200
2012-07-02	1,704800
2012-06-29	1,712900
2012-06-28	1,675200
2012-06-27	1,692500
2012-06-26	1,679300
2012-06-25	1,664200
2012-06-22	1,686400
2012-06-21	1,687500
2012-06-20	1,705200
2012-06-19	1,709300
2012-06-18	1,692300
2012-06-15	1,693200
2012-06-14	1,680500
2012-06-13	1,678000
2012-06-12	1,679000
2012-06-11	1,666700
2012-06-08	1,679100
2012-06-07	1,671100
2012-06-06	1,666800
2012-06-05	1,624100
2012-06-04	1,637600
2012-06-01	1,629600
2012-05-31	1,625600
2012-05-30	1,616300
2012-05-29	1,636200
2012-05-25	1,620700
2012-05-24	1,619400
2012-05-23	1,624300
2012-05-22	1,649900
2012-05-21	1,645500
2012-05-18	1,624900
2012-05-17	1,613500
2012-05-16	1,632700
2012-05-15	1,637000
2012-05-14	1,654200
2012-05-11	1,679900
2012-05-10	1,684600
2012-05-09	1,669100
2012-05-08	1,684600
2012-05-07	1,704700
2012-05-04	1,701700
2012-05-03	1,708900
2012-05-02	1,718400
2012-04-27	1,745100
2012-04-26	1,729300
2012-04-25	1,736600
2012-04-24	1,742500
2012-04-23	1,723500
2012-04-21	1,754000
2012-04-20	1,754000
2012-04-19	1,757400
2012-04-18	1,762200
2012-04-17	1,772300
2012-04-16	1,759800
2012-04-13	1,762900
2012-04-12	1,792000
2012-04-11	1,781700
2012-04-10	1,764400
2012-04-06	1,783000
2012-04-05	1,788400
2012-04-04	1,788300
2012-04-03	1,814200
2012-04-02	1,822500
2012-03-30	1,828400
2012-03-29	1,810300
2012-03-28	1,825900
2012-03-27	1,837400
2012-03-26	1,845700
2012-03-24	1,835900
2012-03-23	1,835900
2012-03-22	1,825200
2012-03-21	1,831400
2012-03-20	1,837700
2012-03-19	1,852800
2012-03-14	1,871100
2012-03-13	1,866500
2012-03-12	1,851100
2012-03-09	1,853400
2012-03-08	1,850900
2012-03-07	1,832400
2012-03-06	1,825400
2012-03-05	1,843200
2012-03-02	1,854900
2012-03-01	1,852000
2012-02-29	1,850300
2012-02-28	1,836100
2012-02-27	1,845000
2012-02-24	1,835100
2012-02-23	1,815800
2012-02-22	1,831500
2012-02-21	1,848300
2012-02-20	1,861500
2012-02-17	1,860600
2012-02-16	1,834500
2012-02-15	1,847400
2012-02-14	1,843700
2012-02-13	1,855900
2012-02-10	1,840300
2012-02-09	1,877800
2012-02-08	1,876900
2012-02-07	1,881300
2012-02-06	1,897700
2012-02-03	1,879300
2012-02-02	1,876000
2012-02-01	1,866600
2012-01-31	1,838000
2012-01-30	1,831000
2012-01-27	1,841200
2012-01-26	1,835200
2012-01-25	1,808900
2012-01-24	1,826100
2012-01-23	1,838600
2012-01-20	1,835700
2012-01-19	1,809500
2012-01-18	1,804200
2012-01-17	1,795600
2012-01-16	1,774100
2012-01-13	1,767300
2012-01-12	1,757600
2012-01-11	1,734500
2012-01-10	1,756300
2012-01-09	1,737200
2012-01-06	1,745600
2012-01-05	1,765800
2012-01-04	1,795100
2012-01-03	1,809700
2012-01-02	1,808300
2011-12-30	1,770500
2011-12-29	1,783500
2011-12-28	1,765100
2011-12-27	1,774100
2011-12-23	1,764900
2011-12-22	1,760000
2011-12-21	1,741800
2011-12-20	1,733700
2011-12-19	1,711500
2011-12-16	1,692600
2011-12-15	1,708000
2011-12-14	1,686400
2011-12-13	1,702900
2011-12-12	1,707000
2011-12-09	1,732400
2011-12-08	1,719500
2011-12-07	1,735600
2011-12-06	1,739700
2011-12-05	1,771400
2011-12-02	1,753100
2011-12-01	1,736700
2011-11-30	1,772800
2011-11-29	1,716600
2011-11-28	1,727700
2011-11-25	1,724300
2011-11-24	1,727300
2011-11-23	1,710800
2011-11-22	1,721300
2011-11-21	1,731400
2011-11-18	1,779700
2011-11-17	1,825000
2011-11-16	1,838700
2011-11-15	1,836100
2011-11-14	1,841400
2011-11-11	1,824300
2011-11-10	1,803800
2011-11-09	1,824300
2011-11-08	1,868000
2011-11-07	1,853100
2011-11-05	1,850200
2011-11-04	1,850200
2011-11-03	1,867500
2011-11-02	1,843000
2011-10-28	1,900100
2011-10-27	1,906500
2011-10-26	1,835100
2011-10-25	1,839700
2011-10-24	1,840300
2011-10-21	1,819400
2011-10-20	1,773300
2011-10-19	1,812400
2011-10-18	1,816700
2011-10-17	1,806500
2011-10-14	1,812100
2011-10-13	1,802300
2011-10-12	1,828900
2011-10-11	1,802200
2011-10-10	1,809800
2011-10-07	1,788400
2011-10-06	1,771500
2011-10-05	1,756200
2011-10-04	1,711900
2011-10-03	1,722900
2011-09-30	1,746400
2011-09-29	1,742400
2011-09-28	1,728100
2011-09-27	1,739200
2011-09-26	1,691900
2011-09-23	1,654000
2011-09-22	1,688200
2011-09-21	1,776500
2011-09-20	1,785100
2011-09-19	1,772600
2011-09-16	1,804500
2011-09-15	1,807000
2011-09-14	1,773800
2011-09-13	1,756200
2011-09-12	1,751000
2011-09-09	1,780000
2011-09-08	1,853600
2011-09-07	1,857500
2011-09-06	1,810000
2011-09-05	1,808700
2011-09-02	1,861600
2011-09-01	1,885500
2011-08-31	1,897000
2011-08-30	1,863500
2011-08-29	1,855300
2011-08-26	1,832700
2011-08-25	1,828000
2011-08-24	1,823800
2011-08-23	1,807700
2011-08-22	1,812000
2011-08-19	1,792400
2011-08-18	1,800700
2011-08-17	1,865300
2011-08-16	1,859100
2011-08-15	1,850500
2011-08-12	1,843000
2011-08-11	1,824500
2011-08-10	1,784900
2011-08-09	1,852000
2011-08-08	1,896800
2011-08-05	1,945300
2011-08-04	1,961200
2011-08-03	2,008900
2011-08-02	2,029100
2011-08-01	2,050000
2011-07-29	2,070500
2011-07-28	2,048800
2011-07-27	2,041600
2011-07-26	2,057300
2011-07-25	2,068900
2011-07-22	2,059500
2011-07-21	2,064700
2011-07-20	2,047800
2011-07-19	2,039400
2011-07-18	2,037700
2011-07-15	2,062800
2011-07-14	2,057000
2011-07-13	2,069200
2011-07-12	2,054300
2011-07-11	2,049400
2011-07-08	2,067300
2011-07-07	2,089500
2011-07-06	2,080400
2011-07-05	2,093000
2011-07-04	2,090400
2011-07-01	2,099300
2011-06-30	2,089300
2011-06-29	2,094200
2011-06-28	2,074100
2011-06-27	2,059600
2011-06-24	2,080300
2011-06-23	2,083700
2011-06-22	2,098900
2011-06-21	2,097000
2011-06-20	2,109200
2011-06-17	2,111600
2011-06-16	2,105100
2011-06-15	2,106900
2011-06-14	2,112900
2011-06-10	2,097000
2011-06-09	2,096200
2011-06-08	2,108300
2011-06-07	2,116300
2011-06-06	2,106000
2011-06-03	2,099100
2011-06-02	2,113600
2011-06-01	2,122600
2011-05-31	2,125900
2011-05-30	2,117800
2011-05-27	2,121000
2011-05-26	2,125700
2011-05-25	2,115400
2011-05-24	2,124000
2011-05-23	2,106900
2011-05-20	2,123100
2011-05-19	2,137100
2011-05-18	2,126600
2011-05-17	2,125700
2011-05-16	2,131000
2011-05-13	2,140200
2011-05-12	2,133700
2011-05-11	2,129200
2011-05-10	2,128600
2011-05-09	2,121900
2011-05-06	2,131500
2011-05-05	2,121000
2011-05-04	2,148100
2011-05-03	2,146500
2011-05-02	2,151600
2011-04-29	2,155000
2011-04-28	2,153300
2011-04-27	2,166200
2011-04-26	2,154200
2011-04-22	2,152300
2011-04-21	2,148800
2011-04-20	2,147400
2011-04-19	2,136400
2011-04-18	2,129300
2011-04-15	2,160300
2011-04-14	2,148100
2011-04-13	2,164700
2011-04-12	2,152300
2011-04-11	2,157900
2011-04-08	2,169500
2011-04-07	2,162600
2011-04-06	2,158200
2011-04-05	2,137600
2011-04-04	2,148200
2011-04-01	2,133300
2011-03-31	2,124000
2011-03-30	2,146400
2011-03-29	2,138000
2011-03-28	2,135000
2011-03-25	2,120400
2011-03-24	2,120800
2011-03-23	2,106600
2011-03-22	2,104300
2011-03-21	2,122400
2011-03-19	2,116500
2011-03-18	2,111700
2011-03-17	2,105500
2011-03-16	2,096900
2011-03-11	2,105900
2011-03-10	2,127500
2011-03-09	2,146800
2011-03-08	2,128800
2011-03-07	2,149400
2011-03-04	2,152700
2011-03-03	2,144900
2011-03-02	2,120500
2011-03-01	2,125500
2011-02-28	2,127700
2011-02-25	2,123300
2011-02-24	2,120400
2011-02-23	2,115400
2011-02-22	2,103600
2011-02-21	2,114100
2011-02-18	2,110100
2011-02-17	2,111700
2011-02-16	2,139500
2011-02-15	2,136800
2011-02-14	2,146300
2011-02-11	2,138000
2011-02-10	2,135100
2011-02-09	2,149100
2011-02-08	2,150700
2011-02-07	2,162700
2011-02-04	2,161800
2011-02-03	2,146400
2011-02-02	2,146700
2011-02-01	2,152200
2011-01-31	2,139400
2011-01-28	2,155500
2011-01-27	2,168200
2011-01-26	2,174800
2011-01-25	2,175400
2011-01-24	2,181300
2011-01-21	2,196100
2011-01-20	2,180800
2011-01-19	2,200700
2011-01-18	2,199400
2011-01-17	2,179300
2011-01-14	2,176800
2011-01-13	2,186000
2011-01-12	2,183800
2011-01-11	2,162800
2011-01-10	2,153100
2011-01-07	2,172200
2011-01-06	2,187300
2011-01-05	2,169300
2011-01-04	2,186000
2011-01-03	2,185100
2010-12-31	2,172300
2010-12-30	2,179300
2010-12-29	2,171400
2010-12-28	2,168900
2010-12-27	2,161300
2010-12-23	2,154200
2010-12-22	2,155700
2010-12-21	2,152000
2010-12-20	2,125900
2010-12-17	2,142900
2010-12-16	2,152100
2010-12-15	2,149500
2010-12-14	2,146800
2010-12-13	2,146700
2010-12-11	2,143300
2010-12-10	2,135500
2010-12-09	2,151800
2010-12-08	2,144600
2010-12-07	2,152600
2010-12-06	2,151300
2010-12-03	2,138700
2010-12-02	2,146000
2010-12-01	2,144800
2010-11-30	2,105600
2010-11-29	2,091100
2010-11-26	2,106400
2010-11-25	2,143400
2010-11-24	2,139500
2010-11-23	2,128000
2010-11-22	2,145700
2010-11-19	2,156900
2010-11-18	2,170200
2010-11-17	2,160100
2010-11-16	2,154200
2010-11-15	2,186100
2010-11-12	2,175600
2010-11-11	2,205300
2010-11-10	2,206800
2010-11-09	2,237000
2010-11-08	2,211700
2010-11-05	2,222400
2010-11-04	2,216000
2010-11-03	2,187200
2010-11-02	2,185000
2010-10-29	2,169200
2010-10-28	2,186900
2010-10-27	2,185100
2010-10-26	2,176800
2010-10-25	2,189600
2010-10-22	2,178900
2010-10-21	2,187000
2010-10-20	2,172600
2010-10-19	2,188700
2010-10-18	2,197200
2010-10-15	2,199900
2010-10-14	2,188800
2010-10-13	2,180700
2010-10-12	2,156400
2010-10-11	2,156600
2010-10-08	2,145100
2010-10-07	2,154700
2010-10-06	2,134600
2010-10-05	2,124400
2010-10-04	2,108800
2010-10-01	2,120100
2010-09-30	2,110200
2010-09-29	2,097300
2010-09-28	2,100500
2010-09-27	2,111900
2010-09-24	2,112200
2010-09-23	2,087300
2010-09-22	2,104900
2010-09-21	2,131300
2010-09-20	2,100200
2010-09-17	2,112500
2010-09-16	2,116500
2010-09-15	2,118700
2010-09-14	2,130400
2010-09-13	2,139500
2010-09-10	2,106300
2010-09-09	2,134800
2010-09-08	2,124000
2010-09-07	2,106400
2010-09-06	2,111600
2010-09-03	2,110700
2010-09-02	2,110200
2010-09-01	2,091400
2010-08-31	2,062900
2010-08-30	2,070400
2010-08-27	2,071200
2010-08-26	2,070600
2010-08-25	2,050600
2010-08-24	2,071300
2010-08-23	2,091100
2010-08-19	2,090000
2010-08-18	2,106800
2010-08-17	2,114600
2010-08-16	2,102900
2010-08-13	2,095600
2010-08-12	2,096100
2010-08-11	2,100100
2010-08-10	2,104200
2010-08-09	2,129500
2010-08-06	2,123900
2010-08-05	2,143000
2010-08-04	2,148600
2010-08-03	2,146400
2010-08-02	2,142600
2010-07-30	2,105400
2010-07-29	2,139100
2010-07-28	2,120400
2010-07-27	2,140500
2010-07-26	2,101700
2010-07-23	2,078400
2010-07-22	2,080100
2010-07-21	2,075500
2010-07-20	2,051500
2010-07-19	2,057400
2010-07-16	2,057100
2010-07-15	2,068100
2010-07-14	2,059700
2010-07-13	2,061300
2010-07-12	2,039900
2010-07-09	2,031600
2010-07-08	2,047500
2010-07-07	2,014100
2010-07-06	2,021600
2010-07-05	1,997600
2010-07-02	1,995200
2010-07-01	1,995300
2010-06-30	1,988000
2010-06-29	1,987300
2010-06-28	2,009500
2010-06-25	2,009500
2010-06-24	2,014000
2010-06-23	2,028100
2010-06-22	2,042200
2010-06-21	2,041800
2010-06-18	2,027100
2010-06-17	2,026400
2010-06-16	2,022300
2010-06-15	2,025700
2010-06-14	2,036600
2010-06-11	1,986900
2010-06-10	1,985900
2010-06-09	1,969200
2010-06-08	1,970900
2010-06-07	1,987800
2010-06-04	1,975200
2010-06-03	2,051400
2010-06-02	2,048400
2010-06-01	2,028300
2010-05-31	2,069600
2010-05-28	2,057800
2010-05-27	2,039200
2010-05-26	2,009500
2010-05-25	1,987200
2010-05-21	2,020800
2010-05-20	2,058400
2010-05-19	2,099400
2010-05-18	2,136500
2010-05-17	2,108400
2010-05-14	2,119900
2010-05-13	2,136600
2010-05-12	2,133200
2010-05-11	2,104100
2010-05-10	2,120400
2010-05-07	2,026200
2010-05-06	2,064300
2010-05-05	2,076600
2010-05-04	2,134900
2010-05-03	2,156600
2010-04-30	2,158300
2010-04-29	2,146100
2010-04-28	2,148900
2010-04-27	2,145500
2010-04-26	2,166000
2010-04-23	2,134700
2010-04-22	2,122200
2010-04-21	2,146300
2010-04-20	2,156800
2010-04-19	2,133600
2010-04-16	2,176800
2010-04-15	2,185100
2010-04-14	2,189000
2010-04-13	2,167600
2010-04-12	2,168800
2010-04-09	2,158400
2010-04-08	2,135800
2010-04-07	2,152100
2010-04-06	2,144000
2010-04-02	2,126400
2010-04-01	2,112100
2010-03-31	2,096900
2010-03-30	2,105900
2010-03-29	2,097600
2010-03-26	2,095300
2010-03-25	2,088400
2010-03-24	2,070800
2010-03-23	2,066900
2010-03-22	2,056600
2010-03-19	2,063200
2010-03-18	2,049900
2010-03-17	2,063200
2010-03-16	2,052900
2010-03-12	2,059200
2010-03-11	2,045600
2010-03-10	2,046300
2010-03-09	2,032700
2010-03-08	2,034600
2010-03-05	2,023600
2010-03-04	2,012700
2010-03-03	2,020800
2010-03-02	2,023300
2010-03-01	2,002900
2010-02-26	1,977700
2010-02-25	1,962700
2010-02-24	1,982800
2010-02-23	1,992300
2010-02-22	2,026000
2010-02-19	2,019500
2010-02-18	2,010100
2010-02-17	2,016700
2010-02-16	1,999200
2010-02-15	1,993500
2010-02-12	1,975800
2010-02-11	1,969000
2010-02-10	1,977500
2010-02-09	1,963800
2010-02-08	1,954400
2010-02-05	1,948500
2010-02-04	2,008900
2010-02-03	2,039900
2010-02-02	2,041700
2010-02-01	2,028600
2010-01-29	2,016300
2010-01-28	2,032700
2010-01-27	2,019100
2010-01-26	2,029200
2010-01-25	2,047400
2010-01-22	2,047500
2010-01-21	2,074400
2010-01-20	2,082800
2010-01-19	2,077200
2010-01-18	2,075200
2010-01-15	2,066100
2010-01-14	2,069600
2010-01-13	2,065000
2010-01-12	2,050600
2010-01-11	2,059800
2010-01-08	2,046500
2010-01-07	2,038300
2010-01-06	2,044500
2010-01-05	2,044200
2010-01-04	2,018600
2009-12-31	2,005100
2009-12-30	2,011400
2009-12-29	2,004000
2009-12-28	1,996200
2009-12-23	1,990800
2009-12-22	1,989400
2009-12-21	1,997700
2009-12-19	1,997900
2009-12-18	2,007700
2009-12-17	2,015500
2009-12-16	2,001100
2009-12-15	1,997000
2009-12-14	2,010200
2009-12-11	2,013700
2009-12-10	2,012400
2009-12-09	2,009500
2009-12-08	2,017700
2009-12-07	2,024800
2009-12-04	2,027300
2009-12-03	2,021500
2009-12-02	2,016800
2009-12-01	2,024100
2009-11-30	1,992100
2009-11-27	1,981700
2009-11-26	1,989300
2009-11-25	2,013700
2009-11-24	2,026000
2009-11-23	2,044400
2009-11-20	2,025900
2009-11-19	2,030200
2009-11-18	2,043000
2009-11-17	2,031000
2009-11-16	2,049500
2009-11-13	2,049900
2009-11-12	2,061600
2009-11-11	2,055100
2009-11-10	2,046400
2009-11-09	2,048800
2009-11-06	2,013500
2009-11-05	2,022600
2009-11-04	1,993600
2009-11-03	1,938000
2009-11-02	1,962400
2009-10-30	1,983200
2009-10-29	1,978600
2009-10-28	1,966500
2009-10-27	1,999400
2009-10-26	2,021600
2009-10-22	2,007500
2009-10-21	2,007800
2009-10-20	2,023900
2009-10-19	1,991700
2009-10-16	1,984300
2009-10-15	1,977500
2009-10-14	2,004600
2009-10-13	1,964200
2009-10-12	1,981100
2009-10-09	1,959500
2009-10-08	1,954900
2009-10-07	1,937900
2009-10-06	1,937300
2009-10-05	1,902600
2009-10-02	1,900800
2009-10-01	1,946000
2009-09-30	1,953800
2009-09-29	1,948000
2009-09-28	1,936500
2009-09-25	1,946700
2009-09-24	1,970400
2009-09-23	1,965300
2009-09-22	1,953500
2009-09-21	1,931000
2009-09-18	1,950300
2009-09-17	1,938800
2009-09-16	1,934900
2009-09-15	1,924300
2009-09-14	1,910800
2009-09-11	1,938000
2009-09-10	1,925600
2009-09-09	1,943600
2009-09-08	1,974000
2009-09-07	1,944800
2009-09-04	1,910900
2009-09-03	1,889700
2009-09-02	1,870600
2009-09-01	1,905500
2009-08-31	1,907400
2009-08-29	1,916300
2009-08-28	1,924400
2009-08-27	1,924100
2009-08-26	1,922400
2009-08-25	1,936300
2009-08-24	1,938200
2009-08-19	1,901300
2009-08-18	1,913000
2009-08-17	1,904100
2009-08-14	1,919800
2009-08-13	1,910200
2009-08-12	1,902400
2009-08-11	1,901800
2009-08-10	1,893600
2009-08-07	1,887700
2009-08-06	1,882200
2009-08-05	1,871300
2009-08-04	1,864600
2009-08-03	1,860900
2009-07-31	1,841400
2009-07-30	1,828400
2009-07-29	1,811300
2009-07-28	1,804200
2009-07-27	1,811000
2009-07-24	1,805100
2009-07-23	1,794300
2009-07-22	1,792200
2009-07-21	1,801900
2009-07-20	1,788200
2009-07-17	1,773400
2009-07-16	1,785300
2009-07-15	1,773300
2009-07-14	1,774300
2009-07-13	1,755200
2009-07-10	1,745300
2009-07-09	1,747600
2009-07-08	1,742400
2009-07-07	1,736900
2009-07-06	1,736200
2009-07-03	1,747700
2009-07-02	1,752800
2009-07-01	1,759000
2009-06-30	1,768100
2009-06-29	1,770900
2009-06-26	1,777300
2009-06-25	1,778100
2009-06-24	1,785400
2009-06-23	1,773700
2009-06-22	1,796800
2009-06-19	1,801500
2009-06-18	1,797700
2009-06-17	1,809200
2009-06-16	1,826500
2009-06-15	1,826400
2009-06-12	1,837000
2009-06-11	1,843600
2009-06-10	1,846800
2009-06-09	1,836600
2009-06-08	1,821900
2009-06-05	1,836100
2009-06-04	1,808000
2009-06-03	1,801000
2009-06-02	1,796400
2009-05-29	1,771100
2009-05-28	1,777300
2009-05-27	1,773200
2009-05-26	1,760300
2009-05-25	1,770600
2009-05-22	1,758000
2009-05-21	1,756500
2009-05-20	1,753000
2009-05-19	1,739200
2009-05-18	1,734900
2009-05-15	1,709200
2009-05-14	1,696300
2009-05-13	1,687800
2009-05-12	1,736700
2009-05-11	1,737100
2009-05-08	1,737600
2009-05-07	1,722700
2009-05-06	1,686700
2009-05-05	1,671800
2009-05-04	1,652700
2009-04-30	1,592300
2009-04-29	1,604800
2009-04-28	1,586300
2009-04-27	1,601700
2009-04-24	1,614400
2009-04-23	1,609400
2009-04-22	1,602600
2009-04-21	1,602600
2009-04-20	1,612200
2009-04-17	1,633300
2009-04-16	1,624300
2009-04-15	1,607300
2009-04-14	1,618100
2009-04-10	1,625100
2009-04-09	1,630600
2009-04-08	1,600100
2009-04-07	1,574100
2009-04-06	1,589000
2009-04-03	1,595300
2009-04-02	1,565500
2009-04-01	1,508700
2009-03-31	1,516500
2009-03-30	1,503500
2009-03-28	1,526100
2009-03-27	1,518200
2009-03-26	1,540300
2009-03-25	1,527300
2009-03-24	1,497400
2009-03-23	1,494100
2009-03-20	1,457700
2009-03-19	1,459100
2009-03-18	1,408300
2009-03-17	1,421200
2009-03-16	1,418500
2009-03-13	1,393400
2009-03-12	1,365600
2009-03-11	1,379800
2009-03-10	1,387800
2009-03-09	1,365800
2009-03-06	1,343200
2009-03-05	1,340500
2009-03-04	1,383400
2009-03-03	1,373600
2009-03-02	1,358400
2009-02-27	1,374700
2009-02-26	1,372600
2009-02-25	1,365100
2009-02-24	1,362200
2009-02-23	1,367200
2009-02-20	1,354500
2009-02-19	1,403200
2009-02-18	1,369100
2009-02-17	1,418100
2009-02-16	1,488400
2009-02-13	1,525000
2009-02-12	1,509900
2009-02-11	1,528400
2009-02-10	1,542700
2009-02-09	1,540400
2009-02-06	1,516600
2009-02-05	1,510900
2009-02-04	1,532700
2009-02-03	1,536000
2009-02-02	1,534500
2009-01-30	1,536000
2009-01-29	1,538000
2009-01-28	1,549700
2009-01-27	1,516300
2009-01-26	1,499400
2009-01-23	1,474600
2009-01-22	1,501800
2009-01-21	1,501400
2009-01-20	1,519200
2009-01-19	1,550700
2009-01-16	1,587600
2009-01-15	1,552800
2009-01-14	1,571000
2009-01-13	1,582400
2009-01-12	1,580900
2009-01-09	1,591400
2009-01-08	1,591600
2009-01-07	1,599800
2009-01-06	1,598700
2009-01-05	1,585700
2008-12-31	1,559900
2008-12-30	1,579100
2008-12-29	1,589300
2008-12-23	1,580600
2008-12-22	1,585800
2008-12-20	1,585500
2008-12-19	1,553800
2008-12-18	1,553600
2008-12-17	1,554000
2008-12-16	1,533800
2008-12-15	1,570700
2008-12-12	1,563900
2008-12-11	1,615800
2008-12-10	1,620300
2008-12-09	1,612000
2008-12-08	1,595900
2008-12-05	1,580300
2008-12-04	1,590000
2008-12-03	1,572000
2008-12-02	1,588400
2008-12-01	1,620800
2008-11-28	1,608000
2008-11-27	1,578400
2008-11-26	1,537300
2008-11-25	1,561500
2008-11-24	1,518700
2008-11-21	1,463000
2008-11-20	1,451500
2008-11-19	1,513500
2008-11-18	1,522400
2008-11-17	1,572100
2008-11-14	1,582600
2008-11-13	1,543400
2008-11-12	1,586000
2008-11-11	1,617200
2008-11-10	1,677400
2008-11-07	1,689100
2008-11-06	1,694400
2008-11-05	1,767300
2008-11-04	1,810200
2008-11-03	1,733600
2008-10-31	1,697100
2008-10-30	1,720300
2008-10-29	1,641500
2008-10-28	1,512800
2008-10-27	1,491700
2008-10-22	1,576600
2008-10-21	1,632400
2008-10-20	1,654700
2008-10-18	1,665000
2008-10-17	1,627000
2008-10-16	1,718900
2008-10-15	1,836700
2008-10-14	1,952700
2008-10-13	1,828700
2008-10-10	1,691800
2008-10-09	1,929000
2008-10-08	1,912000
2008-10-07	2,033500
2008-10-06	2,079700
2008-10-03	2,159400
2008-10-02	2,180100
2008-10-01	2,199700
2008-09-30	2,143800
2008-09-29	2,183700
2008-09-26	2,200000
2008-09-25	2,205000
2008-09-24	2,216900
2008-09-23	2,181700
2008-09-22	2,245900
2008-09-19	2,246000
2008-09-18	2,117400
2008-09-17	2,160200
2008-09-16	2,184900
2008-09-15	2,209700
2008-09-12	2,277000
2008-09-11	2,274600
2008-09-10	2,302300
2008-09-09	2,319600
2008-09-08	2,355600
2008-09-05	2,309500
2008-09-04	2,355200
2008-09-03	2,366900
2008-09-02	2,392300
2008-09-01	2,371300
2008-08-29	2,382600
2008-08-28	2,342400
2008-08-27	2,333000
2008-08-26	2,324800
2008-08-25	2,322700
2008-08-22	2,350300
2008-08-21	2,316000
2008-08-19	2,330900
2008-08-18	2,383900
2008-08-15	2,381200
2008-08-14	2,371600
2008-08-13	2,363200
2008-08-12	2,391000
2008-08-11	2,402800
2008-08-08	2,394000
2008-08-07	2,417100
2008-08-06	2,435900
2008-08-05	2,427200
2008-08-04	2,418300
2008-08-01	2,431300
2008-07-31	2,435300
2008-07-30	2,445900
2008-07-29	2,401100
2008-07-28	2,401800
2008-07-25	2,399200
2008-07-24	2,392800
2008-07-23	2,399400
2008-07-22	2,337600
2008-07-21	2,367100
2008-07-18	2,351400
2008-07-17	2,351400
2008-07-16	2,304100
2008-07-15	2,317000
2008-07-14	2,345100
2008-07-11	2,317900
2008-07-10	2,340900
2008-07-09	2,344000
2008-07-08	2,303700
2008-07-07	2,275300
2008-07-04	2,276700
2008-07-03	2,286500
2008-07-02	2,323200
2008-07-01	2,330300
2008-06-30	2,350800
2008-06-27	2,346000
2008-06-26	2,352800
2008-06-25	2,376600
2008-06-24	2,352100
2008-06-23	2,376200
2008-06-20	2,408300
2008-06-19	2,450700
2008-06-18	2,458500
2008-06-17	2,473300
2008-06-16	2,471000
2008-06-13	2,481800
2008-06-12	2,458200
2008-06-11	2,466000
2008-06-10	2,451100
2008-06-09	2,485100
2008-06-06	2,497800
2008-06-05	2,528900
2008-06-04	2,510800
2008-06-03	2,539600
2008-06-02	2,551700
2008-05-30	2,564800
2008-05-29	2,571500
2008-05-28	2,559600
2008-05-27	2,539500
2008-05-26	2,540400
2008-05-23	2,560400
2008-05-22	2,580700
2008-05-21	2,579900
2008-05-20	2,600500
2008-05-19	2,602600
2008-05-16	2,626400
2008-05-15	2,626700
2008-05-14	2,633800
2008-05-13	2,636900
2008-05-09	2,612400
2008-05-08	2,630500
2008-05-07	2,638200
2008-05-06	2,615900
2008-05-05	2,613100
2008-04-30	2,572500
2008-04-29	2,581200
2008-04-28	2,584700
2008-04-26	2,582000
2008-04-25	2,584100
2008-04-24	2,554900
2008-04-23	2,534400
2008-04-22	2,528500
2008-04-21	2,541600
2008-04-18	2,541000
2008-04-17	2,515800
2008-04-16	2,522600
2008-04-15	2,537500
2008-04-14	2,528300
2008-04-11	2,549800
2008-04-10	2,547400
2008-04-09	2,568200
2008-04-08	2,563500
2008-04-07	2,573300
2008-04-04	2,557900
2008-04-03	2,541200
2008-04-02	2,545200
2008-04-01	2,515700
2008-03-31	2,504500
2008-03-28	2,539600
2008-03-27	2,531300
2008-03-26	2,515200
2008-03-25	2,526500
2008-03-21	2,508700
2008-03-20	2,504400
2008-03-19	2,533900
2008-03-18	2,533500
2008-03-17	2,509800
2008-03-14	2,556200
2008-03-13	2,550300
2008-03-12	2,600300
2008-03-11	2,581900
2008-03-10	2,579500
2008-03-07	2,580000
2008-03-06	2,644800
2008-03-05	2,647000
2008-03-04	2,625800
2008-03-03	2,654200
2008-02-29	2,707800
2008-02-28	2,726000
2008-02-27	2,729000
2008-02-26	2,737600
2008-02-25	2,735700
2008-02-22	2,740800
2008-02-21	2,755200
2008-02-20	2,733600
2008-02-19	2,753200
2008-02-18	2,756300
2008-02-15	2,744000
2008-02-14	2,791000
2008-02-13	2,800500
2008-02-12	2,747300
2008-02-11	2,710100
2008-02-08	2,663700
2008-02-07	2,661900
2008-02-06	2,711300
2008-02-05	2,725600
2008-02-04	2,750900
2008-02-01	2,738000
2008-01-31	2,692200
2008-01-30	2,718300
2008-01-29	2,741900
2008-01-28	2,723100
2008-01-25	2,744200
2008-01-24	2,738500
2008-01-23	2,657300
2008-01-22	2,673200
2008-01-21	2,727200
2008-01-18	2,786500
2008-01-17	2,780000
2008-01-16	2,809900
2008-01-15	2,862900
2008-01-14	2,885300
2008-01-11	2,872300
2008-01-10	2,901200
2008-01-09	2,913200
2008-01-08	2,929000
2008-01-07	2,910100
2008-01-04	2,927600
2008-01-03	2,932200
2008-01-02	2,947900
2007-12-29	2,967900
2007-12-28	2,927000
2007-12-27	2,955400
2007-12-22	2,919500
2007-12-21	2,907900
2007-12-20	2,910400
2007-12-19	2,915500
2007-12-18	2,933000
2007-12-17	2,931600
2007-12-14	2,954900
2007-12-13	2,945900
2007-12-12	2,968300
2007-12-11	2,958100
2007-12-10	2,949500
2007-12-07	2,944400
2007-12-06	2,926800
2007-12-05	2,928300
2007-12-04	2,886800
2007-12-03	2,907200
2007-11-30	2,906300
2007-11-29	2,899200
2007-11-28	2,830100
2007-11-27	2,773400
2007-11-26	2,847400
2007-11-23	2,872200
2007-11-22	2,870900
2007-11-21	2,891300
2007-11-20	2,931400
2007-11-19	2,955800
2007-11-16	2,984700
2007-11-15	2,991700
2007-11-14	2,989600
2007-11-13	2,991300
2007-11-12	3,004200
2007-11-09	3,008600
2007-11-08	3,027500
2007-11-07	3,047300
2007-11-06	3,059900
2007-11-05	3,057800
2007-10-31	3,081800
2007-10-30	3,056600
2007-10-29	3,054700
2007-10-27	3,044700
2007-10-26	3,041800
2007-10-25	3,042400
2007-10-24	3,060000
2007-10-20	3,078100
2007-10-19	3,076100
2007-10-18	3,070100
2007-10-17	3,088800
2007-10-16	3,086800
2007-10-15	3,107900
2007-10-12	3,108100
2007-10-11	3,097900
2007-10-10	3,085500
2007-10-09	3,090200
2007-10-08	3,098000
2007-10-05	3,097800
2007-10-04	3,083100
2007-10-03	3,078900
2007-10-02	3,107400
2007-10-01	3,114100
2007-09-28	3,112400
2007-09-27	3,084000
2007-09-26	3,059900
2007-09-25	3,038400
2007-09-24	3,028400
2007-09-21	3,033400
2007-09-20	3,032000
2007-09-19	3,023900
2007-09-18	2,999800
2007-09-17	2,992600
2007-09-14	3,016800
2007-09-13	3,031600
2007-09-12	3,013600
2007-09-11	3,006800
2007-09-10	2,989000
2007-09-07	2,997200
2007-09-06	3,030100
2007-09-05	3,034700
2007-09-04	3,023100
2007-09-03	3,008700
2007-08-31	3,023300
2007-08-30	3,001300
2007-08-29	2,991500
2007-08-28	2,990500
2007-08-27	3,016000
2007-08-24	2,997900
2007-08-23	3,004600
2007-08-22	2,994900
2007-08-21	2,948600
2007-08-17	2,968800
2007-08-16	2,969600
2007-08-15	3,024400
2007-08-14	3,067400
2007-08-13	3,086100
2007-08-10	3,054400
2007-08-09	3,074300
2007-08-08	3,107400
2007-08-07	3,089900
2007-08-06	3,096600
2007-08-03	3,116000
2007-08-02	3,142800
2007-08-01	3,126900
2007-07-31	3,146800
2007-07-30	3,135700
2007-07-27	3,141800
2007-07-26	3,118600
2007-07-25	3,166000
2007-07-24	3,184600
2007-07-23	3,195300
2007-07-20	3,205100
2007-07-19	3,194200
2007-07-18	3,187900
2007-07-17	3,186000
2007-07-16	3,183900
2007-07-13	3,169300
2007-07-12	3,148200
2007-07-11	3,124100
2007-07-10	3,142800
2007-07-09	3,165800
2007-07-06	3,147200
2007-07-05	3,142900
2007-07-04	3,161800
2007-07-03	3,158300
2007-07-02	3,122600
2007-06-29	3,123600
2007-06-28	3,107900
2007-06-27	3,105600
2007-06-26	3,151300
2007-06-25	3,101500
2007-06-22	3,047300
2007-06-21	2,988800
2007-06-20	3,015300
2007-06-19	2,996800
2007-06-18	3,008600
2007-06-15	3,015300
2007-06-14	3,002200
2007-06-13	2,989600
2007-06-12	2,977400
2007-06-11	2,954900
2007-06-08	2,952500
2007-06-07	2,968600
2007-06-06	2,977600
2007-06-05	2,980400
2007-06-04	2,989700
2007-06-01	2,999600
2007-05-31	2,973500
2007-05-30	2,914800
2007-05-29	2,931300
2007-05-25	2,925200
2007-05-24	2,926100
2007-05-23	2,931300
2007-05-22	2,920300
2007-05-21	2,916900
2007-05-18	2,925600
2007-05-17	2,915400
2007-05-16	2,911100
2007-05-15	2,935100
2007-05-14	2,951200
2007-05-11	2,940100
2007-05-10	2,948000
2007-05-09	2,918900
2007-05-08	2,921300
2007-05-07	2,939800
2007-05-04	2,938200
2007-05-03	2,923600
2007-05-02	2,910200
2007-04-27	2,896100
2007-04-26	2,901100
2007-04-25	2,908100
2007-04-24	2,913800
2007-04-23	2,916200
2007-04-21	2,921900
2007-04-20	2,918300
2007-04-19	2,890100
2007-04-18	2,884200
2007-04-17	2,869500
2007-04-16	2,868900
2007-04-13	2,844800
2007-04-12	2,806500
2007-04-11	2,816200
2007-04-10	2,787300
2007-04-06	2,773700
2007-04-05	2,767500
2007-04-04	2,757300
2007-04-03	2,751100
2007-04-02	2,739600
2007-03-30	2,729600
2007-03-29	2,718100
2007-03-28	2,716900
2007-03-27	2,716200
2007-03-26	2,718300
2007-03-23	2,723900
2007-03-22	2,720400
2007-03-21	2,710200
2007-03-20	2,716500
2007-03-19	2,696900
2007-03-14	2,669100
2007-03-13	2,680500
2007-03-12	2,679300
2007-03-10	2,680400
2007-03-09	2,692400
2007-03-08	2,677800
2007-03-07	2,645700
2007-03-06	2,659500
2007-03-05	2,648900
2007-03-02	2,667700
2007-03-01	2,663400
2007-02-28	2,690600
2007-02-27	2,713100
2007-02-26	2,787400
2007-02-23	2,773400
2007-02-22	2,763500
2007-02-21	2,749900
2007-02-20	2,746200
2007-02-19	2,766400
2007-02-16	2,757400
2007-02-15	2,749000
2007-02-14	2,743400
2007-02-13	2,725400
2007-02-12	2,717200
2007-02-09	2,714900
2007-02-08	2,697800
2007-02-07	2,723700
2007-02-06	2,724200
2007-02-05	2,721300
2007-02-02	2,730200
2007-02-01	2,743000
2007-01-31	2,713800
2007-01-30	2,680300
2007-01-29	2,678700
2007-01-26	2,685700
2007-01-25	2,697500
2007-01-24	2,707700
2007-01-23	2,697500
2007-01-22	2,713900
2007-01-19	2,691600
2007-01-18	2,693900
2007-01-17	2,685100
2007-01-16	2,693200
2007-01-15	2,700700
2007-01-12	2,671200
2007-01-11	2,646700
2007-01-10	2,623700
2007-01-09	2,654800
2007-01-08	2,661200
2007-01-05	2,648300
2007-01-04	2,666000
2007-01-03	2,671700
2007-01-02	2,705000
2006-12-29	2,706300
2006-12-28	2,694600
2006-12-27	2,680600
2006-12-22	2,679000
2006-12-21	2,662000
2006-12-20	2,670600
2006-12-19	2,653600
2006-12-18	2,669300
2006-12-15	2,650300
2006-12-14	2,618000
2006-12-13	2,621100
2006-12-12	2,620900
2006-12-11	2,605000
2006-12-08	2,591700
2006-12-07	2,608300
2006-12-06	2,587900
2006-12-05	2,581600
2006-12-04	2,546700
2006-12-01	2,554700
2006-11-30	2,557700
2006-11-29	2,567100
2006-11-28	2,540500
2006-11-27	2,572400
2006-11-24	2,563600
2006-11-23	2,597900
2006-11-22	2,596000
2006-11-21	2,585500
2006-11-20	2,562400
2006-11-17	2,574000
2006-11-16	2,601800
2006-11-15	2,581000
2006-11-14	2,591800
2006-11-13	2,589400
2006-11-10	2,587900
2006-11-09	2,582500
2006-11-08	2,549000
2006-11-07	2,547800
2006-11-06	2,528400
2006-11-03	2,493400
2006-11-02	2,489500
2006-10-31	2,514700
2006-10-30	2,516500
2006-10-27	2,535100
2006-10-26	2,538600
2006-10-25	2,525800
2006-10-24	2,512700
2006-10-20	2,503200
2006-10-19	2,500800
2006-10-18	2,509900
2006-10-17	2,491000
2006-10-16	2,508800
2006-10-13	2,525200
2006-10-12	2,502100
2006-10-11	2,509000
2006-10-10	2,528100
2006-10-09	2,509100
2006-10-06	2,502500
2006-10-05	2,493100
2006-10-04	2,476100
2006-10-03	2,455900
2006-10-02	2,445600
2006-09-29	2,479300
2006-09-28	2,495800
2006-09-27	2,512200
2006-09-26	2,476700
2006-09-25	2,444300
2006-09-22	2,451400
2006-09-21	2,494200
2006-09-20	2,510600
2006-09-19	2,543900
2006-09-18	2,548800
2006-09-15	2,556700
2006-09-14	2,570100
2006-09-13	2,557300
2006-09-12	2,521800
2006-09-11	2,497900
2006-09-08	2,504400
2006-09-07	2,512400
2006-09-06	2,550400
2006-09-05	2,560100
2006-09-04	2,545700
2006-09-01	2,510600
2006-08-31	2,516900
2006-08-30	2,510100
2006-08-29	2,497500
2006-08-28	2,481600
2006-08-25	2,494000
2006-08-24	2,503900
2006-08-23	2,483000
2006-08-22	2,459500
2006-08-21	2,445300
2006-08-18	2,436700
2006-08-17	2,452000
2006-08-16	2,465600
2006-08-15	2,454200
2006-08-14	2,430400
2006-08-11	2,428100
2006-08-10	2,433800
2006-08-09	2,468600
2006-08-08	2,473900
2006-08-07	2,461100
2006-08-04	2,476500
2006-08-03	2,460400
2006-08-02	2,476600
2006-08-01	2,485000
2006-07-31	2,493500
2006-07-28	2,471900
2006-07-27	2,468500
2006-07-26	2,439700
2006-07-25	2,430300
2006-07-24	2,412000
2006-07-21	2,411900
2006-07-20	2,417500
2006-07-19	2,371800
2006-07-18	2,365500
2006-07-17	2,369200
2006-07-14	2,401900
2006-07-13	2,435000
2006-07-12	2,468900
2006-07-11	2,464400
2006-07-10	2,460200
2006-07-07	2,449900
2006-07-06	2,424000
2006-07-05	2,420100
2006-07-04	2,417900
2006-07-03	2,409600
2006-06-30	2,406500
2006-06-29	2,339900
2006-06-28	2,301400
2006-06-27	2,260800
2006-06-26	2,243400
2006-06-23	2,254800
2006-06-22	2,288700
2006-06-21	2,227300
2006-06-20	2,225400
2006-06-19	2,199100
2006-06-16	2,206400
2006-06-15	2,203300
2006-06-14	2,187800
2006-06-13	2,213500
2006-06-12	2,242700
2006-06-09	2,306800
2006-06-08	2,314800
2006-06-07	2,359600
2006-06-06	2,377900
2006-06-02	2,422900
2006-06-01	2,399100
2006-05-31	2,400500
2006-05-30	2,410900
2006-05-29	2,445700
2006-05-26	2,421000
2006-05-25	2,379100
2006-05-24	2,375500
2006-05-23	2,422200
2006-05-22	2,385900
2006-05-19	2,444700
2006-05-18	2,470400
2006-05-17	2,482000
2006-05-16	2,512900
2006-05-15	2,503500
2006-05-12	2,543500
2006-05-11	2,571500
2006-05-10	2,583200
2006-05-09	2,588000
2006-05-08	2,589600
2006-05-05	2,589000
2006-05-04	2,554800
2006-05-03	2,556100
2006-05-02	2,540800
2006-04-28	2,522200
2006-04-27	2,519000
2006-04-25	2,539300
2006-04-24	2,553500
2006-04-21	2,546500
2006-04-20	2,555600
2006-04-19	2,526700
2006-04-18	2,512700
2006-04-14	2,512200
2006-04-13	2,513800
2006-04-12	2,499900
2006-04-11	2,505500
2006-04-10	2,495800
2006-04-07	2,486400
2006-04-06	2,474500
2006-04-05	2,454100
2006-04-04	2,459200
2006-04-03	2,458500
2006-03-31	2,457800
2006-03-30	2,452700
2006-03-29	2,435500
2006-03-28	2,446500
2006-03-27	2,438800
2006-03-24	2,429600
2006-03-23	2,423600
2006-03-22	2,428600
2006-03-21	2,450300
2006-03-20	2,447900
2006-03-17	2,440800
2006-03-16	2,403300
2006-03-14	2,396400
2006-03-13	2,408200
2006-03-10	2,407300
2006-03-09	2,419400
2006-03-08	2,409100
2006-03-07	2,442800
2006-03-06	2,477600
2006-03-03	2,480400
2006-03-02	2,471200
2006-03-01	2,469000
2006-02-28	2,471300
2006-02-27	2,512900
2006-02-24	2,487300
2006-02-23	2,476200
2006-02-22	2,469100
2006-02-21	2,478500
2006-02-20	2,465800
2006-02-17	2,452500
2006-02-16	2,406100
2006-02-15	2,409800
2006-02-14	2,416100
2006-02-13	2,433700
2006-02-10	2,432300
2006-02-09	2,441300
2006-02-08	2,427900
2006-02-07	2,433800
2006-02-06	2,431100
2006-02-03	2,433100
2006-02-02	2,452000
2006-02-01	2,427100
2006-01-31	2,434000
2006-01-30	2,439100
2006-01-27	2,431600
2006-01-26	2,410100
2006-01-25	2,429700
2006-01-24	2,428700
2006-01-23	2,434000
2006-01-20	2,441600
2006-01-19	2,440800
2006-01-18	2,404900
2006-01-17	2,417300
2006-01-16	2,415300
2006-01-13	2,409500
2006-01-12	2,428100
2006-01-11	2,429900
2006-01-10	2,432600
2006-01-09	2,429600
2006-01-06	2,390900
2006-01-05	2,375200
2006-01-04	2,375200
2006-01-03	2,348100
2006-01-02	2,333800
2005-12-30	2,325200
2005-12-29	2,327400
2005-12-28	2,314000
2005-12-27	2,330000
2005-12-23	2,321000
2005-12-22	2,325100
2005-12-21	2,334000
2005-12-20	2,338000
2005-12-19	2,347700
2005-12-16	2,341400
2005-12-15	2,326900
2005-12-14	2,327700
2005-12-13	2,334300
2005-12-12	2,336700
2005-12-09	2,315600
2005-12-08	2,339100
2005-12-07	2,334300
2005-12-06	2,319900
2005-12-05	2,363900
2005-12-02	2,370600
2005-12-01	2,340200
2005-11-30	2,338300
2005-11-29	2,362300
2005-11-28	2,379400
2005-11-25	2,361800
2005-11-24	2,334300
2005-11-23	2,323300
2005-11-22	2,320800
2005-11-21	2,331700
2005-11-18	2,322400
2005-11-17	2,317200
2005-11-16	2,304800
2005-11-15	2,292400
2005-11-14	2,284600
2005-11-11	2,289300
2005-11-10	2,305000
2005-11-09	2,320200
2005-11-08	2,328700
2005-11-07	2,355600
2005-11-05	2,349700
2005-11-04	2,338700
2005-11-03	2,331300
2005-11-02	2,306500
2005-10-28	2,248000
2005-10-27	2,268800
2005-10-26	2,277400
2005-10-25	2,266900
2005-10-24	2,255600
2005-10-21	2,233200
2005-10-20	2,244800
2005-10-19	2,209200
2005-10-18	2,268600
2005-10-17	2,283300
2005-10-14	2,271300
2005-10-13	2,296600
2005-10-12	2,350400
2005-10-11	2,361000
2005-10-10	2,349000
2005-10-07	2,345900
2005-10-06	2,360100
2005-10-05	2,406000
2005-10-04	2,409100
2005-10-03	2,410400
2005-09-30	2,385400
2005-09-29	2,395400
2005-09-28	2,392700
2005-09-27	2,397500
2005-09-26	2,373400
2005-09-23	2,354500
2005-09-22	2,372300
2005-09-21	2,359700
2005-09-20	2,375200
2005-09-19	2,381800
2005-09-16	2,381800
2005-09-15	2,366100
2005-09-14	2,346200
2005-09-13	2,378000
2005-09-12	2,362700
2005-09-09	2,344300
2005-09-08	2,310500
2005-09-07	2,312900
2005-09-06	2,313600
2005-09-05	2,330900
2005-09-02	2,345400
2005-09-01	2,312600
2005-08-31	2,302500
2005-08-30	2,291200
2005-08-29	2,273400
2005-08-26	2,270400
2005-08-25	2,261400
2005-08-24	2,267400
2005-08-23	2,235500
2005-08-22	2,238900
2005-08-19	2,226200
2005-08-18	2,242700
2005-08-17	2,248600
2005-08-16	2,245000
2005-08-15	2,233000
2005-08-12	2,226500
2005-08-11	2,238900
2005-08-10	2,240600
2005-08-09	2,268400
2005-08-08	2,266700
2005-08-05	2,248900
2005-08-04	2,257100
2005-08-03	2,256100
2005-08-02	2,270100
2005-08-01	2,268000
2005-07-29	2,246600
2005-07-28	2,242600
2005-07-27	2,239100
2005-07-26	2,221900
2005-07-25	2,218000
2005-07-22	2,196600
2005-07-21	2,207000
2005-07-20	2,210300
2005-07-19	2,208400
2005-07-18	2,196500
2005-07-15	2,212000
2005-07-14	2,209900
2005-07-13	2,206300
2005-07-12	2,192400
2005-07-11	2,179300
2005-07-08	2,193700
2005-07-07	2,175800
2005-07-06	2,189500
2005-07-05	2,175000
2005-07-04	2,176900
2005-07-01	2,159400
2005-06-30	2,148500
2005-06-29	2,138700
2005-06-28	2,129300
2005-06-27	2,118000
2005-06-24	2,117700
2005-06-23	2,123600
2005-06-22	2,126800
2005-06-21	2,133200
2005-06-20	2,119000
2005-06-17	2,107300
2005-06-16	2,127900
2005-06-15	2,114300
2005-06-14	2,107300
2005-06-13	2,102300
2005-06-10	2,088100
2005-06-09	2,063100
2005-06-08	2,061700
2005-06-07	2,076700
2005-06-06	2,064700
2005-06-03	2,051900
2005-06-02	2,051800
2005-06-01	2,038100
2005-05-31	2,028300
2005-05-30	2,020500
2005-05-27	2,029500
2005-05-26	2,006100
2005-05-25	1,988600
2005-05-24	1,989400
2005-05-23	1,971000
2005-05-20	1,985300
2005-05-19	1,981300
2005-05-18	1,981500
2005-05-17	1,960600
2005-05-13	1,952700
2005-05-12	1,960200
2005-05-11	1,958900
2005-05-10	1,978600
2005-05-09	1,982700
2005-05-06	1,988200
2005-05-05	1,976800
2005-05-04	1,976500
2005-05-03	1,978100
2005-05-02	1,982600
2005-04-29	1,978300
2005-04-28	1,978500
2005-04-27	1,994400
2005-04-26	2,011400
2005-04-25	2,004600
2005-04-22	1,982200
2005-04-21	1,990600
2005-04-20	1,995800
2005-04-19	2,001300
2005-04-18	2,002500
2005-04-15	2,026700
2005-04-14	2,033200
2005-04-13	2,039400
2005-04-12	2,033600
2005-04-11	2,026000
2005-04-08	2,037300
2005-04-07	2,045900
2005-04-06	2,047200
2005-04-05	2,039100
2005-04-04	2,027900
2005-03-31	2,018300
2005-03-30	2,004500
2005-03-29	2,002800
2005-03-25	2,007100
2005-03-24	2,011100
2005-03-23	1,994300
2005-03-22	2,000100
2005-03-21	1,982200
2005-03-19	1,995600
2005-03-18	2,001700
2005-03-17	1,991900
2005-03-16	1,989500
2005-03-11	2,058100
2005-03-10	2,060400
2005-03-09	2,085100
2005-03-08	2,090100
2005-03-07	2,082000
2005-03-04	2,054500
2005-03-03	2,050700
2005-03-02	2,060900
2005-03-01	2,082500
2005-02-28	2,061700
2005-02-25	2,058200
2005-02-24	2,030000
2005-02-23	2,031700
2005-02-22	2,040900
2005-02-21	2,034700
2005-02-18	2,014500
2005-02-17	2,029700
2005-02-16	2,017100
2005-02-15	1,994400
2005-02-14	1,966400
2005-02-11	1,971600
2005-02-10	1,971000
2005-02-09	1,969900
2005-02-08	1,961500
2005-02-07	1,961900
2005-02-04	1,947100
2005-02-03	1,928800
2005-02-02	1,913800
2005-02-01	1,912100
2005-01-31	1,913800
2005-01-28	1,914100
2005-01-27	1,911300
2005-01-26	1,896200
2005-01-25	1,896400
2005-01-24	1,889200
2005-01-21	1,897000
2005-01-20	1,893400
2005-01-19	1,887600
2005-01-18	1,894700
2005-01-17	1,902500
2005-01-14	1,893700
2005-01-13	1,882100
2005-01-12	1,879500
2005-01-11	1,873400
2005-01-10	1,858300
2005-01-07	1,864100
2005-01-06	1,857200
2005-01-05	1,864800
2005-01-04	1,857900
2005-01-03	1,853800
2004-12-31	1,854600
2004-12-30	1,849500
2004-12-29	1,844600
2004-12-28	1,837000
2004-12-27	1,832700
2004-12-23	1,826200
2004-12-22	1,838300
2004-12-21	1,845200
2004-12-20	1,845300
2004-12-18	1,849600
2004-12-17	1,841600
2004-12-16	1,843900
2004-12-15	1,832400
2004-12-14	1,831300
2004-12-13	1,814800
2004-12-10	1,821300
2004-12-09	1,833200
2004-12-08	1,835000
2004-12-07	1,833500
2004-12-06	1,826900
2004-12-03	1,823200
2004-12-02	1,820800
2004-12-01	1,814600
2004-11-30	1,812600
2004-11-29	1,815700
2004-11-26	1,813500
2004-11-25	1,821000
2004-11-24	1,815400
2004-11-23	1,809000
2004-11-22	1,804800
2004-11-19	1,810900
2004-11-18	1,799400
2004-11-17	1,787800
2004-11-16	1,787800
2004-11-15	1,788100
2004-11-12	1,789400
2004-11-11	1,783800
2004-11-10	1,779500
2004-11-09	1,771600
2004-11-08	1,762700
2004-11-05	1,768400
2004-11-04	1,766700
2004-11-03	1,760000
2004-11-02	1,760400
2004-10-29	1,754500
2004-10-28	1,746600
2004-10-27	1,749700
2004-10-26	1,741200
2004-10-25	1,740700
2004-10-22	1,750500
2004-10-21	1,741700
2004-10-20	1,752000
2004-10-19	1,761000
2004-10-18	1,752500
2004-10-15	1,758800
2004-10-14	1,755500
2004-10-13	1,758400
2004-10-12	1,760000
2004-10-11	1,759500
2004-10-08	1,758500
2004-10-07	1,754300
2004-10-06	1,749400
2004-10-05	1,756000
2004-10-04	1,746100
2004-10-01	1,739800
2004-09-30	1,741900
2004-09-29	1,733000
2004-09-28	1,725300
2004-09-27	1,722500
2004-09-24	1,719100
2004-09-23	1,717200
2004-09-22	1,717200
2004-09-21	1,720400
2004-09-20	1,717600
2004-09-17	1,709100
2004-09-16	1,688600
2004-09-15	1,686800
2004-09-14	1,693100
2004-09-13	1,676600
2004-09-10	1,672900
2004-09-09	1,671600
2004-09-08	1,676700
2004-09-07	1,682600
2004-09-06	1,694900
2004-09-03	1,691400
2004-09-02	1,689800
2004-09-01	1,687000
2004-08-31	1,687500
2004-08-30	1,681700
2004-08-27	1,671600
2004-08-26	1,674500
2004-08-25	1,669700
2004-08-24	1,677200
2004-08-23	1,669900
2004-08-19	1,670500
2004-08-18	1,670700
2004-08-17	1,673400
2004-08-16	1,658200
2004-08-13	1,649800
2004-08-12	1,653600
2004-08-11	1,640000
2004-08-10	1,626900
2004-08-09	1,621400
2004-08-06	1,629700
2004-08-05	1,641100
2004-08-04	1,645700
2004-08-03	1,645500
2004-08-02	1,634100
2004-07-30	1,643800
2004-07-29	1,640000
2004-07-28	1,627900
2004-07-27	1,630800
2004-07-26	1,633600
2004-07-23	1,626400
2004-07-22	1,625000
2004-07-21	1,634100
2004-07-20	1,620400
2004-07-19	1,621900
2004-07-16	1,624400
2004-07-15	1,628600
2004-07-14	1,632300
2004-07-13	1,631200
2004-07-12	1,622200
2004-07-09	1,629700
2004-07-08	1,638000
2004-07-07	1,639600
2004-07-06	1,639100
2004-07-05	1,643000
2004-07-02	1,634900
2004-07-01	1,642100
2004-06-30	1,640100
2004-06-29	1,634700
2004-06-28	1,635500
2004-06-25	1,631600
2004-06-24	1,620900
2004-06-23	1,611900
2004-06-22	1,601700
2004-06-21	1,597000
2004-06-18	1,603200
2004-06-17	1,609800
2004-06-16	1,608300
2004-06-15	1,591600
2004-06-14	1,589200
2004-06-11	1,595300
2004-06-10	1,601700
2004-06-09	1,600600
2004-06-08	1,599500
2004-06-07	1,594300
2004-06-04	1,586700
2004-06-03	1,589600
2004-06-02	1,602200
2004-06-01	1,593900
2004-05-28	1,593800
2004-05-27	1,600500
2004-05-26	1,600000
2004-05-25	1,588100
2004-05-24	1,605300
2004-05-21	1,591900
2004-05-20	1,584900
2004-05-19	1,593000
2004-05-18	1,560500
2004-05-17	1,535500
2004-05-14	1,548200
2004-05-13	1,556700
2004-05-12	1,566300
2004-05-11	1,567900
2004-05-10	1,559300
2004-05-07	1,589300
2004-05-06	1,594500
2004-05-05	1,610900
2004-05-04	1,614400
2004-05-03	1,604700
2004-04-30	1,611300
2004-04-29	1,612300
2004-04-28	1,619500
2004-04-27	1,614900
2004-04-26	1,623700
2004-04-23	1,614500
2004-04-22	1,627400
2004-04-21	1,639500
2004-04-20	1,631600
2004-04-19	1,620700
2004-04-16	1,632100
2004-04-15	1,625700
2004-04-14	1,618500
2004-04-13	1,637400
2004-04-09	1,628600
2004-04-08	1,630400
2004-04-07	1,631500
2004-04-06	1,625200
2004-04-05	1,624900
2004-04-02	1,610800
2004-04-01	1,608700
2004-03-31	1,619500
2004-03-30	1,621900
2004-03-29	1,620300
2004-03-26	1,619300
2004-03-25	1,610500
2004-03-24	1,595000
2004-03-23	1,594600
2004-03-22	1,585300
2004-03-19	1,582800
2004-03-18	1,577300
2004-03-17	1,587400
2004-03-16	1,571400
2004-03-12	1,586100
2004-03-11	1,586300
2004-03-10	1,606700
2004-03-09	1,608800
2004-03-08	1,618900
2004-03-05	1,598000
2004-03-04	1,584000
2004-03-03	1,570300
2004-03-02	1,568200
2004-03-01	1,552400
2004-02-27	1,537300
2004-02-26	1,533100
2004-02-25	1,526400
2004-02-24	1,510600
2004-02-23	1,510800
2004-02-20	1,517400
2004-02-19	1,515500
2004-02-18	1,509300
2004-02-17	1,508600
2004-02-16	1,520200
2004-02-13	1,510400
2004-02-12	1,504300
2004-02-11	1,505000
2004-02-10	1,515300
2004-02-09	1,508700
2004-02-06	1,505700
2004-02-05	1,511500
2004-02-04	1,518600
2004-02-03	1,521500
2004-02-02	1,528500
2004-01-30	1,512900
2004-01-29	1,518600
2004-01-28	1,513000
2004-01-27	1,509800
2004-01-26	1,507200
2004-01-23	1,493900
2004-01-22	1,489500
2004-01-21	1,486600
2004-01-20	1,488600
2004-01-19	1,477400
2004-01-16	1,461100
2004-01-15	1,463000
2004-01-14	1,470900
2004-01-13	1,448400
2004-01-12	1,446200
2004-01-10	1,462800
2004-01-09	1,456900
2004-01-08	1,485200
2004-01-07	1,475300
2004-01-06	1,484000
2004-01-05	1,474600
2003-12-31	1,467900
2003-12-30	1,471200
2003-12-29	1,460500
2003-12-23	1,450400
2003-12-22	1,442600
2003-12-19	1,439400
2003-12-18	1,433400
2003-12-17	1,434200
2003-12-16	1,445300
2003-12-15	1,445300
2003-12-13	1,436000
2003-12-12	1,428600
2003-12-11	1,428600
2003-12-10	1,432000
2003-12-09	1,439900
2003-12-08	1,421300
2003-12-05	1,424000
2003-12-04	1,393800
2003-12-03	1,395300
2003-12-02	1,396200
2003-12-01	1,414800
2003-11-28	1,401300
2003-11-27	1,414200
2003-11-26	1,413500
2003-11-25	1,430800
2003-11-24	1,434200
2003-11-21	1,423000
2003-11-20	1,422700
2003-11-19	1,436900
2003-11-18	1,442800
2003-11-17	1,440200
2003-11-14	1,445700
2003-11-13	1,447600
2003-11-12	1,446200
2003-11-11	1,436500
2003-11-10	1,437600
2003-11-07	1,439000
2003-11-06	1,443400
2003-11-05	1,438800
2003-11-04	1,434400
2003-11-03	1,435200
2003-10-31	1,439400
2003-10-30	1,438400
2003-10-29	1,429600
2003-10-28	1,430500
2003-10-27	1,426900
2003-10-22	1,442700
2003-10-21	1,441800
2003-10-20	1,441500
2003-10-18	1,442200
2003-10-17	1,441500
2003-10-16	1,436500
2003-10-15	1,438200
2003-10-14	1,440300
2003-10-13	1,428200
2003-10-10	1,424400
2003-10-09	1,419200
2003-10-08	1,420400
2003-10-07	1,405400
2003-10-06	1,409500
2003-10-03	1,398900
2003-10-02	1,395600
2003-10-01	1,386800
2003-09-30	1,380900
2003-09-29	1,386000
2003-09-26	1,383900
2003-09-25	1,382000
2003-09-24	1,386700
2003-09-23	1,384300
2003-09-22	1,387200
2003-09-19	1,398300
2003-09-18	1,393900
2003-09-17	1,398300
2003-09-16	1,393700
2003-09-15	1,386900
2003-09-12	1,390400
2003-09-11	1,392800
2003-09-10	1,395500
2003-09-09	1,409600
2003-09-08	1,400200
2003-09-05	1,401900
2003-09-04	1,399800
2003-09-03	1,392600
2003-09-02	1,384000
2003-09-01	1,384100
2003-08-29	1,375400
2003-08-28	1,370600
2003-08-27	1,365200
2003-08-26	1,356100
2003-08-25	1,353300
2003-08-22	1,363200
2003-08-21	1,352400
2003-08-19	1,345800
2003-08-18	1,330700
2003-08-15	1,323100
2003-08-14	1,325800
2003-08-13	1,315500
2003-08-12	1,304700
2003-08-11	1,296300
2003-08-08	1,303500
2003-08-07	1,303400
2003-08-06	1,310900
2003-08-05	1,312800
2003-08-04	1,310600
2003-08-01	1,312000
2003-07-31	1,315300
2003-07-30	1,310600
2003-07-29	1,307100
2003-07-28	1,304500
2003-07-25	1,282000
2003-07-24	1,285700
2003-07-23	1,283600
2003-07-22	1,288100
2003-07-21	1,286900
2003-07-18	1,308800
2003-07-17	1,297600
2003-07-16	1,295300
2003-07-15	1,293900
2003-07-14	1,284000
2003-07-11	1,293300
2003-07-10	1,296600
2003-07-09	1,295600
2003-07-08	1,294400
2003-07-07	1,286400
2003-07-04	1,279000
2003-07-03	1,273500
2003-07-02	1,273300
2003-07-01	1,265000
2003-06-30	1,266600
2003-06-27	1,270500
2003-06-26	1,263000
2003-06-25	1,266700
2003-06-24	1,258200
2003-06-23	1,267300
2003-06-20	1,254000
2003-06-19	1,269700
2003-06-18	1,265900
2003-06-17	1,294400
2003-06-16	1,291300
2003-06-13	1,300500
2003-06-12	1,306500
2003-06-11	1,289500
2003-06-10	1,291700
2003-06-06	1,322300
2003-06-05	1,333400
2003-06-04	1,325600
2003-06-03	1,327900
2003-06-02	1,330600
2003-05-30	1,311500
2003-05-29	1,313900
2003-05-28	1,305200
2003-05-27	1,289800
2003-05-26	1,308000
2003-05-23	1,303800
2003-05-22	1,311800
2003-05-21	1,312300
2003-05-20	1,310500
2003-05-19	1,308600
2003-05-16	1,306900
2003-05-15	1,292800
2003-05-14	1,299800
2003-05-13	1,307900
2003-05-12	1,300700
2003-05-09	1,302600
2003-05-08	1,300300
2003-05-07	1,311400
2003-05-06	1,321100
2003-05-05	1,313100
2003-04-30	1,295900
2003-04-29	1,288400
2003-04-28	1,274100
2003-04-26	1,275800
2003-04-25	1,275000
2003-04-24	1,263000
2003-04-23	1,263400
2003-04-22	1,247600
2003-04-18	1,257100
2003-04-17	1,249800
2003-04-16	1,257700
2003-04-15	1,259000
2003-04-14	1,263400
2003-04-11	1,267900
2003-04-10	1,267500
2003-04-09	1,263000
2003-04-08	1,265600
2003-04-07	1,273800
2003-04-04	1,260000
2003-04-03	1,249000
2003-04-02	1,239000
2003-04-01	1,225700
2003-03-31	1,215900
2003-03-28	1,234100
2003-03-27	1,230800
2003-03-26	1,229900
2003-03-25	1,233100
2003-03-24	1,232300
2003-03-21	1,236400
2003-03-20	1,208600
2003-03-19	1,209600
2003-03-18	1,202800
2003-03-17	1,177900
2003-03-14	1,200100
2003-03-13	1,194100
2003-03-12	1,184100
2003-03-11	1,188900
2003-03-10	1,184300
2003-03-07	1,167300
2003-03-06	1,170900
2003-03-05	1,169500
2003-03-04	1,157600
2003-03-03	1,183400
2003-02-28	1,190900
2003-02-27	1,197900
2003-02-26	1,202700
2003-02-25	1,205700
2003-02-24	1,212600
2003-02-21	1,210100
2003-02-20	1,204000
2003-02-19	1,206100
2003-02-18	1,233800
2003-02-17	1,232100
2003-02-14	1,232800
2003-02-13	1,246300
2003-02-12	1,242300
2003-02-11	1,252600
2003-02-10	1,249400
2003-02-07	1,244800
2003-02-06	1,240000
2003-02-05	1,251000
2003-02-04	1,249400
2003-02-03	1,260000
2003-01-31	1,247500
2003-01-30	1,251300
2003-01-29	1,246100
2003-01-28	1,255700
2003-01-27	1,254500
2003-01-24	1,265400
2003-01-23	1,276600
2003-01-22	1,268300
2003-01-21	1,282700
2003-01-20	1,280900
2003-01-18	1,280900
2003-01-17	1,291800
2003-01-16	1,282100
2003-01-15	1,280500
2003-01-14	1,281200
2003-01-13	1,284200
2003-01-10	1,267900
2003-01-09	1,261800
2003-01-08	1,273900
2003-01-07	1,280400
2003-01-06	1,283400
2003-01-03	1,296500
2003-01-02	1,266000
2002-12-31	1,279600
2002-12-30	1,271000
2002-12-28	1,277300
2002-12-27	1,276700
2002-12-23	1,277800
2002-12-20	1,272500
2002-12-19	1,270400
2002-12-18	1,285000
2002-12-17	1,302200
2002-12-16	1,307000
2002-12-13	1,287400
2002-12-12	1,280400
2002-12-11	1,284100
2002-12-10	1,296400
2002-12-09	1,286300
2002-12-06	1,282800
2002-12-05	1,307000
2002-12-04	1,307600
2002-12-03	1,308500
2002-12-02	1,317200
2002-11-29	1,298500
2002-11-28	1,296500
2002-11-27	1,300400
2002-11-26	1,301600
2002-11-25	1,306800
2002-11-22	1,285300
2002-11-21	1,267100
2002-11-20	1,237800
2002-11-19	1,241900
2002-11-18	1,241100
2002-11-15	1,237400
2002-11-14	1,242000
2002-11-13	1,222200
2002-11-12	1,226100
2002-11-11	1,227500
2002-11-08	1,218800
2002-11-07	1,221800
2002-11-06	1,219500
2002-11-05	1,219700
2002-11-04	1,215300
2002-10-31	1,205500
2002-10-30	1,201700
2002-10-29	1,187800
2002-10-28	1,198400
2002-10-25	1,174500
2002-10-24	1,193900
2002-10-22	1,188900
2002-10-21	1,194400
2002-10-18	1,174700
2002-10-17	1,180200
2002-10-16	1,167800
2002-10-15	1,170500
2002-10-14	1,146700
2002-10-11	1,158700
2002-10-10	1,144400
2002-10-09	1,127000
2002-10-08	1,127500
2002-10-07	1,122100
2002-10-04	1,135900
2002-10-03	1,138600
2002-10-02	1,150400
2002-10-01	1,158700
2002-09-30	1,161800
2002-09-27	1,169100
2002-09-26	1,180900
2002-09-25	1,176300
2002-09-24	1,162100
2002-09-23	1,178000
2002-09-20	1,181600
2002-09-19	1,179400
2002-09-18	1,196800
2002-09-17	1,202100
2002-09-16	1,203300
2002-09-13	1,195400
2002-09-12	1,202400
2002-09-11	1,216300
2002-09-10	1,205100
2002-09-09	1,195200
2002-09-06	1,199200
2002-09-05	1,192500
2002-09-04	1,193900
2002-09-03	1,207100
2002-09-02	1,222400
2002-08-30	1,220900
2002-08-29	1,214600
2002-08-28	1,225100
2002-08-27	1,236000
2002-08-26	1,222400
2002-08-23	1,212500
2002-08-22	1,208200
2002-08-21	1,189000
2002-08-16	1,195000
2002-08-15	1,199200
2002-08-14	1,176700
2002-08-13	1,175900
2002-08-12	1,168900
2002-08-10	1,174200
2002-08-09	1,174100
2002-08-08	1,175200
2002-08-07	1,174000
2002-08-06	1,173800
2002-08-05	1,162300
2002-08-02	1,177000
2002-08-01	1,183800
2002-07-31	1,179800
2002-07-30	1,177300
2002-07-29	1,171300
2002-07-26	1,151000
2002-07-25	1,144600
2002-07-24	1,145400
2002-07-23	1,180700
2002-07-22	1,194600
2002-07-19	1,203400
2002-07-18	1,210500
2002-07-17	1,218600
2002-07-16	1,205700
2002-07-15	1,213900
2002-07-12	1,218800
2002-07-11	1,211100
2002-07-10	1,221700
2002-07-09	1,222600
2002-07-08	1,227200
2002-07-05	1,232200
2002-07-04	1,219200
2002-07-03	1,205800
2002-07-02	1,208700
2002-07-01	1,223600
2002-06-28	1,210800
2002-06-27	1,219800
2002-06-26	1,207300
2002-06-25	1,230200
2002-06-24	1,225300
2002-06-21	1,231800
2002-06-20	1,235100
2002-06-19	1,242900
2002-06-18	1,259900
2002-06-17	1,259400
2002-06-14	1,259400
2002-06-13	1,266200
2002-06-12	1,264400
2002-06-11	1,262500
2002-06-10	1,261900
2002-06-07	1,260200
2002-06-06	1,273700
2002-06-05	1,268100
2002-06-04	1,266700
2002-06-03	1,279000
2002-05-31	1,274400
2002-05-30	1,274900
2002-05-29	1,275500
2002-05-28	1,283700
2002-05-27	1,294500
2002-05-24	1,292100
2002-05-23	1,293600
2002-05-22	1,282700
2002-05-21	1,296400
2002-05-17	1,304000
2002-05-16	1,302800
2002-05-15	1,313900
2002-05-14	1,314000
2002-05-13	1,321400
2002-05-10	1,330900
2002-05-09	1,334700
2002-05-08	1,335900
2002-05-07	1,335100
2002-05-06	1,330300
2002-05-03	1,320900
2002-05-02	1,322800
2002-04-30	1,319000
2002-04-29	1,315900
2002-04-26	1,306900
2002-04-25	1,314100
2002-04-24	1,321800
2002-04-23	1,334200
2002-04-22	1,324900
2002-04-19	1,323700
2002-04-18	1,318400
2002-04-17	1,314700
2002-04-16	1,314400
2002-04-15	1,318400
2002-04-12	1,308900
2002-04-11	1,295000
2002-04-10	1,302600
2002-04-09	1,300900
2002-04-08	1,278800
2002-04-05	1,272100
2002-04-04	1,263300
2002-04-03	1,262100
2002-04-02	1,265500
2002-03-29	1,262600
2002-03-28	1,264200
2002-03-27	1,262600
2002-03-26	1,266800
2002-03-25	1,255100
2002-03-22	1,245700
2002-03-21	1,242400
2002-03-20	1,243300
2002-03-19	1,245700
2002-03-18	1,250900
2002-03-14	1,255500
2002-03-13	1,257300
2002-03-12	1,264900
2002-03-11	1,267800
2002-03-08	1,270800
2002-03-07	1,263100
2002-03-06	1,254000
2002-03-05	1,250700
2002-03-04	1,240800
2002-03-01	1,241600
2002-02-28	1,248300
2002-02-27	1,249100
2002-02-26	1,241700
2002-02-25	1,245900
2002-02-22	1,252300
2002-02-21	1,245100
2002-02-20	1,245800
2002-02-19	1,253100
2002-02-18	1,255400
2002-02-15	1,253600
2002-02-14	1,245000
2002-02-13	1,244800
2002-02-12	1,240900
2002-02-11	1,242800
2002-02-08	1,240800
2002-02-07	1,242300
2002-02-06	1,251300
2002-02-05	1,262400
2002-02-04	1,262700
2002-02-01	1,260500
2002-01-31	1,245600
2002-01-30	1,254900
2002-01-29	1,266100
2002-01-28	1,262600
2002-01-25	1,260300
2002-01-24	1,259200
2002-01-23	1,263100
2002-01-22	1,255300
2002-01-21	1,256100
2002-01-18	1,250500
2002-01-17	1,247900
2002-01-16	1,235800
2002-01-15	1,238300
2002-01-14	1,239600
2002-01-11	1,230000
2002-01-10	1,217900
2002-01-09	1,216600
2002-01-08	1,218800
2002-01-07	1,218900
2002-01-04	1,206200
2002-01-03	1,206800
2002-01-02	1,203400
2001-12-31	1,203100
2001-12-29	1,204700
2001-12-28	1,206800
2001-12-27	1,208000
2001-12-22	1,208000
2001-12-21	1,212000
2001-12-20	1,204400
2001-12-19	1,206500
2001-12-18	1,208900
2001-12-17	1,203900
2001-12-14	1,207900
2001-12-13	1,210500
2001-12-12	1,211400
2001-12-11	1,215000
2001-12-10	1,214500
2001-12-07	1,215100
2001-12-06	1,211000
2001-12-05	1,208900
2001-12-04	1,208100
2001-12-03	1,209900
2001-11-30	1,204200
2001-11-29	1,207300
2001-11-28	1,211000
2001-11-27	1,208900
2001-11-26	1,199500
2001-11-23	1,199700
2001-11-22	1,195100
2001-11-21	1,194200
2001-11-20	1,195800
2001-11-19	1,198400
2001-11-16	1,203100
2001-11-15	1,201500
2001-11-14	1,189800
2001-11-13	1,191100
2001-11-12	1,190100
2001-11-09	1,192800
2001-11-08	1,189100
2001-11-07	1,190500
2001-11-06	1,192500
2001-11-05	1,175900
2001-10-31	1,172900
2001-10-30	1,182400
2001-10-29	1,179700
2001-10-27	1,178900
2001-10-26	1,174800
2001-10-25	1,171100
2001-10-24	1,160400
2001-10-20	1,158300
2001-10-19	1,158300
2001-10-18	1,177900
2001-10-17	1,174200
2001-10-16	1,172400
2001-10-15	1,178000
2001-10-12	1,166500
2001-10-11	1,151000
2001-10-10	1,142900
2001-10-09	1,129900
2001-10-08	1,137200
2001-10-05	1,136800
2001-10-04	1,120600
2001-10-03	1,114300
2001-10-02	1,111900
2001-10-01	1,114500
2001-09-28	1,096600
2001-09-27	1,091900
2001-09-26	1,077900
2001-09-25	1,073400
2001-09-24	1,066200
2001-09-21	1,080700
2001-09-20	1,090100
2001-09-19	1,076300
2001-09-18	1,068800
2001-09-17	1,096100
2001-09-14	1,083700
2001-09-13	1,081400
2001-09-12	1,117900
2001-09-11	1,123000
2001-09-10	1,140000
2001-09-07	1,141100
2001-09-06	1,137500
2001-09-05	1,146600
2001-09-04	1,149100
2001-09-03	1,151800
2001-08-31	1,157000
2001-08-30	1,152700
2001-08-29	1,157900
2001-08-28	1,159700
2001-08-27	1,157500
2001-08-24	1,155900
2001-08-23	1,154900
2001-08-22	1,154500
2001-08-21	1,154800
2001-08-17	1,160700
2001-08-16	1,167500
2001-08-15	1,169700
2001-08-14	1,167200
2001-08-13	1,167500
2001-08-10	1,167600
2001-08-09	1,170400
2001-08-08	1,174000
2001-08-07	1,181000
2001-08-06	1,181100
2001-08-03	1,178700
2001-08-02	1,172600
2001-08-01	1,173700
2001-07-31	1,173900
2001-07-30	1,172700
2001-07-27	1,170600
2001-07-26	1,170700
2001-07-25	1,175700
2001-07-24	1,177300
2001-07-23	1,178600
2001-07-20	1,173600
2001-07-19	1,169200
2001-07-18	1,170800
2001-07-17	1,170700
2001-07-16	1,170300
2001-07-13	1,171800
2001-07-12	1,169000
2001-07-11	1,178400
2001-07-10	1,178400
2001-07-09	1,177700
2001-07-06	1,176900
2001-07-05	1,176000
2001-07-04	1,179200
2001-07-03	1,180800
2001-07-02	1,177500
2001-06-29	1,172700
2001-06-28	1,171800
2001-06-27	1,168300
2001-06-26	1,166300
2001-06-25	1,170500
2001-06-22	1,172500
2001-06-21	1,173200
2001-06-20	1,178700
2001-06-19	1,177000
2001-06-18	1,169100
2001-06-15	1,170100
2001-06-14	1,171200
2001-06-13	1,173500
2001-06-12	1,175800
2001-06-11	1,180000
2001-06-08	1,182100
2001-06-07	1,186700
2001-06-06	1,189200
2001-06-05	1,191100
2001-06-01	1,186300
2001-05-31	1,175800
2001-05-30	1,179100
2001-05-29	1,175700
2001-05-28	1,174600
2001-05-25	1,170100
2001-05-24	1,178000
2001-05-23	1,173600
2001-05-22	1,169700
2001-05-21	1,166300
2001-05-18	1,172000
2001-05-17	1,173200
2001-05-16	1,177900
2001-05-15	1,179100
2001-05-14	1,185500
2001-05-11	1,182500
2001-05-10	1,177500
2001-05-09	1,182600
2001-05-08	1,187300
2001-05-07	1,190200
2001-05-04	1,189900
2001-05-03	1,180700
2001-05-02	1,177500
2001-04-28	1,175500
2001-04-27	1,178500
2001-04-26	1,175600
2001-04-25	1,173500
2001-04-24	1,177200
2001-04-23	1,182700
2001-04-20	1,193800
2001-04-19	1,184700
2001-04-18	1,166400
2001-04-17	1,178500
2001-04-13	1,174500
2001-04-12	1,171100
2001-04-11	1,160300
2001-04-10	1,151200
2001-04-09	1,159800
2001-04-06	1,147100
2001-04-05	1,136100
2001-04-04	1,146800
2001-04-03	1,163100
2001-04-02	1,162600
2001-03-30	1,157900
2001-03-29	1,172300
2001-03-28	1,170500
2001-03-27	1,176500
2001-03-26	1,164400
2001-03-23	1,151400
2001-03-22	1,178900
2001-03-21	1,188100
2001-03-20	1,179700
2001-03-19	1,185200
2001-03-14	1,186500
2001-03-13	1,194100
2001-03-12	1,200100
2001-03-10	1,200600
2001-03-09	1,208400
2001-03-08	1,209800
2001-03-07	1,208100
2001-03-06	1,202700
2001-03-05	1,206100
2001-03-02	1,201500
2001-03-01	1,200200
2001-02-28	1,207000
2001-02-27	1,201200
2001-02-26	1,203800
2001-02-23	1,204700
2001-02-22	1,211200
2001-02-21	1,224800
2001-02-20	1,226800
2001-02-19	1,236600
2001-02-16	1,248100
2001-02-15	1,248400
2001-02-14	1,253500
2001-02-13	1,254400
2001-02-12	1,256000
2001-02-09	1,260400
2001-02-08	1,253100
2001-02-07	1,261100
2001-02-06	1,263100
2001-02-05	1,271200
2001-02-02	1,270900
2001-02-01	1,275400
2001-01-31	1,279100
2001-01-30	1,274100
2001-01-29	1,274900
2001-01-26	1,276900
2001-01-25	1,280400
2001-01-24	1,275300
2001-01-23	1,283000
2001-01-22	1,285900
2001-01-19	1,286900
2001-01-18	1,277700
2001-01-17	1,273800
2001-01-16	1,275500
2001-01-15	1,272500
2001-01-12	1,258900
2001-01-11	1,262100
2001-01-10	1,277100
2001-01-09	1,279700
2001-01-08	1,283200
2001-01-05	1,280400
2001-01-04	1,257800
2001-01-03	1,279700
2001-01-02	1,288900
2000-12-31	1,288700
2000-12-29	1,280700
2000-12-28	1,274400
2000-12-27	1,270400
2000-12-22	1,264100
2000-12-21	1,284100
2000-12-20	1,291700
2000-12-19	1,276600
2000-12-18	1,271400
2000-12-15	1,274400
2000-12-14	1,300500
2000-12-13	1,276100
2000-12-12	1,275000
2000-12-11	1,259700
2000-12-08	1,265400
2000-12-07	1,259500
2000-12-06	1,235000
2000-12-05	1,215100
2000-12-04	1,224400
2000-12-01	1,248800
2000-11-30	1,250400
2000-11-29	1,261200
2000-11-28	1,271600
2000-11-27	1,268800
2000-11-24	1,269900
2000-11-23	1,271800
2000-11-22	1,287400
2000-11-21	1,292200
2000-11-20	1,286300
2000-11-17	1,286500
2000-11-16	1,292700
2000-11-15	1,289000
2000-11-14	1,282500
2000-11-13	1,290100
2000-11-10	1,289400
2000-11-09	1,291000
2000-11-08	1,289100
2000-11-07	1,298200
2000-11-06	1,299800
2000-11-03	1,307200
2000-11-02	1,304600
2000-10-31	1,301500
2000-10-30	1,301000
2000-10-27	1,297000
2000-10-26	1,294100
2000-10-25	1,298000
2000-10-24	1,291300
2000-10-20	1,281600
2000-10-19	1,280100
2000-10-18	1,289400
2000-10-17	1,291300
2000-10-16	1,278000
2000-10-13	1,290100
2000-10-12	1,303900
2000-10-11	1,309100
2000-10-10	1,307700
2000-10-09	1,306700
2000-10-06	1,305400
2000-10-05	1,303700
2000-10-04	1,308500
2000-10-03	1,309000
2000-10-02	1,301400
2000-09-29	1,294400
2000-09-28	1,295000
2000-09-27	1,290500
2000-09-26	1,288600
2000-09-25	1,285600
2000-09-22	1,295800
2000-09-21	1,301400
2000-09-20	1,303500
2000-09-19	1,309400
2000-09-18	1,312300
2000-09-15	1,318500
2000-09-14	1,313000
2000-09-13	1,310300
2000-09-12	1,307200
2000-09-11	1,307500
2000-09-08	1,310300
2000-09-07	1,310500
2000-09-06	1,316200
2000-09-05	1,321200
2000-09-04	1,320400
2000-09-01	1,315100
2000-08-31	1,319000
2000-08-30	1,322500
2000-08-29	1,322800
2000-08-28	1,319600
2000-08-25	1,319600
2000-08-24	1,323700
2000-08-23	1,323200
2000-08-22	1,318700
2000-08-21	1,317300
2000-08-18	1,319800
2000-08-17	1,318600
2000-08-16	1,312900
2000-08-15	1,310100
2000-08-14	1,310800
2000-08-11	1,307700
2000-08-10	1,307200
2000-08-09	1,293800
2000-08-08	1,304700
2000-08-07	1,307200
2000-08-04	1,307700
2000-08-03	1,309600
2000-08-02	1,305600
2000-08-01	1,306300
2000-07-31	1,311500
2000-07-28	1,316000
2000-07-27	1,320200
2000-07-26	1,320500
2000-07-25	1,320200
2000-07-24	1,321300
2000-07-21	1,313300
2000-07-20	1,308200
2000-07-19	1,302900
2000-07-18	1,298500
2000-07-17	1,302400
2000-07-14	1,298600
2000-07-13	1,301300
2000-07-12	1,295100
2000-07-11	1,303900
2000-07-10	1,307900
2000-07-07	1,304200
2000-07-06	1,307900
2000-07-05	1,310900
2000-07-04	1,312900
2000-07-03	1,308500
2000-06-30	1,314500
2000-06-29	1,320000
2000-06-28	1,322700
2000-06-27	1,319000
2000-06-26	1,314700
2000-06-23	1,318400
2000-06-22	1,328500
2000-06-21	1,334300
2000-06-20	1,328200
2000-06-19	1,332800
2000-06-16	1,334200
2000-06-15	1,333000
2000-06-14	1,339000
2000-06-13	1,341700
2000-06-09	1,338900
2000-06-08	1,334000
2000-06-07	1,339400
2000-06-06	1,342200
2000-06-05	1,326200
2000-06-02	1,327200
2000-06-01	1,326300
2000-05-31	1,322500
2000-05-30	1,315400
2000-05-29	1,311600
2000-05-26	1,310000
2000-05-25	1,300900
2000-05-24	1,308100
2000-05-23	1,311100
2000-05-22	1,319300
2000-05-19	1,327900
2000-05-18	1,329600
2000-05-17	1,330600
2000-05-16	1,334000
2000-05-15	1,331300
2000-05-12	1,331100
2000-05-11	1,337800
2000-05-10	1,336000
2000-05-09	1,335900
2000-05-08	1,338500
2000-05-05	1,340700
2000-05-04	1,336100
2000-05-03	1,338000
2000-05-02	1,332500
2000-04-28	1,337900
2000-04-27	1,346800
2000-04-26	1,343100
2000-04-25	1,344900
2000-04-21	1,340300
2000-04-20	1,344100
2000-04-19	1,340300
2000-04-18	1,334900
2000-04-17	1,358900
2000-04-14	1,362300
2000-04-13	1,365500
2000-04-12	1,365700
2000-04-11	1,370500
2000-04-10	1,366800
2000-04-07	1,360700
2000-04-06	1,355200
2000-04-05	1,364400
2000-04-04	1,380300
2000-04-03	1,376900
2000-03-31	1,373300
2000-03-30	1,378500
2000-03-29	1,381500
2000-03-28	1,379600
2000-03-27	1,370600
2000-03-24	1,360000
2000-03-23	1,361500
2000-03-22	1,360500
2000-03-21	1,363500
2000-03-20	1,374200
2000-03-17	1,371700
2000-03-16	1,378800
2000-03-14	1,375100
2000-03-13	1,381800
2000-03-10	1,372100
2000-03-09	1,359900
2000-03-08	1,375400
2000-03-07	1,372200
2000-03-06	1,351700
2000-03-03	1,342300
2000-03-02	1,339800
2000-03-01	1,331800
2000-02-29	1,327900
2000-02-28	1,334900
2000-02-25	1,337300
2000-02-24	1,333700
2000-02-23	1,333800
2000-02-22	1,320800
2000-02-21	1,326300
2000-02-18	1,317000
2000-02-17	1,320200
2000-02-16	1,325200
2000-02-15	1,321200
2000-02-14	1,325400
2000-02-11	1,318400
2000-02-10	1,320200
2000-02-09	1,310000
2000-02-08	1,303800
2000-02-07	1,307400
2000-02-04	1,309500
2000-02-03	1,309600
2000-02-02	1,302100
2000-02-01	1,302200
2000-01-31	1,318500
2000-01-28	1,312200
2000-01-27	1,299700
2000-01-26	1,295000
2000-01-25	1,310500
2000-01-24	1,321800
2000-01-21	1,314000
2000-01-20	1,296800
2000-01-19	1,294800
2000-01-18	1,295000
2000-01-17	1,284900
2000-01-14	1,273300
2000-01-13	1,266900
2000-01-12	1,263100
2000-01-11	1,263900
2000-01-10	1,249600
2000-01-07	1,237300
2000-01-06	1,241700
2000-01-05	1,253800
2000-01-04	1,265100
1999-12-31	1,264500
1999-12-30	1,259000
1999-12-29	1,255800
1999-12-28	1,248100
1999-12-27	1,240300
1999-12-23	1,236100
1999-12-22	1,240200
1999-12-21	1,230000
1999-12-20	1,220400
1999-12-18	1,220200
1999-12-17	1,211800
1999-12-16	1,205800
1999-12-15	1,209800
1999-12-14	1,214900
1999-12-13	1,217600
1999-12-10	1,208200
1999-12-09	1,203200
1999-12-08	1,206100
1999-12-07	1,213100
1999-12-06	1,200600
1999-12-03	1,187500
1999-12-02	1,179300
1999-12-01	1,177000
1999-11-30	1,175000
1999-11-29	1,175100
1999-11-26	1,173600
1999-11-25	1,172300
1999-11-24	1,174600
1999-11-23	1,177400
1999-11-22	1,179000
1999-11-19	1,175700
1999-11-18	1,176500
1999-11-17	1,168100
1999-11-16	1,167500
1999-11-15	1,167700
1999-11-12	1,167600
1999-11-11	1,151000
1999-11-10	1,152900
1999-11-09	1,146800
1999-11-08	1,146600
1999-11-05	1,148000
1999-11-04	1,147000
1999-11-03	1,143000
1999-11-02	1,141300
1999-11-01	1,137900
1999-10-29	1,130700
1999-10-28	1,127900
1999-10-27	1,125700
1999-10-26	1,125500
1999-10-25	1,118700
1999-10-22	1,121300
1999-10-21	1,113500
1999-10-20	1,108800
1999-10-19	1,105000
1999-10-18	1,114700
1999-10-15	1,124500
1999-10-14	1,124500
1999-10-13	1,131800
1999-10-12	1,129300
1999-10-11	1,127200
1999-10-08	1,125700
1999-10-07	1,123300
1999-10-06	1,128700
1999-10-05	1,123200
1999-10-04	1,124800
1999-10-01	1,127400
1999-09-30	1,123200
1999-09-29	1,134100
1999-09-28	1,130500
1999-09-27	1,130200
1999-09-24	1,130400
1999-09-23	1,131300
1999-09-22	1,138600
1999-09-21	1,140300
1999-09-20	1,133400
1999-09-17	1,136700
1999-09-16	1,137200
1999-09-15	1,147700
1999-09-14	1,151600
1999-09-13	1,156500
1999-09-10	1,154300
1999-09-09	1,153600
1999-09-08	1,150500
1999-09-07	1,150700
1999-09-06	1,148700
1999-09-03	1,148300
1999-09-02	1,153000
1999-09-01	1,150600
1999-08-31	1,150800
1999-08-30	1,148500
1999-08-27	1,147800
1999-08-26	1,146200
1999-08-25	1,143000
1999-08-24	1,139000
1999-08-23	1,134800
1999-08-19	1,132800
1999-08-18	1,135900
1999-08-17	1,137800
1999-08-16	1,129500
1999-08-13	1,127800
1999-08-12	1,122400
1999-08-11	1,126900
1999-08-10	1,129300
1999-08-09	1,130900
1999-08-06	1,129500
1999-08-05	1,132400
1999-08-04	1,130300
1999-08-03	1,130000
1999-08-02	1,131600
1999-07-30	1,130300
1999-07-29	1,128700
1999-07-28	1,119900
1999-07-27	1,120400
1999-07-26	1,122300
1999-07-23	1,123300
1999-07-22	1,120100
1999-07-21	1,125900
1999-07-20	1,128100
1999-07-19	1,124900
1999-07-16	1,123900
1999-07-15	1,117300
1999-07-14	1,122600
1999-07-13	1,129200
1999-07-12	1,119800
1999-07-09	1,113100
1999-07-08	1,108700
1999-07-07	1,103800
1999-07-06	1,099700
1999-07-05	1,090800
1999-07-02	1,089900
1999-07-01	1,085100
1999-06-30	1,089700
1999-06-29	1,086400
1999-06-28	1,086300
1999-06-25	1,084400
1999-06-24	1,083600
1999-06-23	1,088000
1999-06-22	1,091500
1999-06-21	1,092700
1999-06-18	1,093800
1999-06-17	1,090500
1999-06-16	1,092600
1999-06-15	1,086800
1999-06-14	1,086100
1999-06-11	1,085600
1999-06-10	1,080400
1999-06-09	1,081900
1999-06-08	1,080100
1999-06-07	1,082500
1999-06-04	1,077800
1999-06-03	1,072800
1999-06-02	1,077900
1999-06-01	1,070000
1999-05-31	1,067200
1999-05-28	1,069900
1999-05-27	1,067800
1999-05-26	1,067700
1999-05-25	1,071600
1999-05-21	1,069600
1999-05-20	1,069400
1999-05-19	1,062900
1999-05-18	1,056200
1999-05-17	1,058600
1999-05-14	1,061500
1999-05-13	1,064500
1999-05-12	1,070700
1999-05-11	1,068400
1999-05-10	1,080000
1999-05-07	1,073000
1999-05-06	1,064200
1999-05-05	1,062200
1999-05-04	1,050700
1999-05-03	1,043000
1999-04-30	1,041000
1999-04-29	1,047300
1999-04-28	1,039600
1999-04-27	1,041800
1999-04-26	1,038400
1999-04-23	1,036000
1999-04-22	1,036800
1999-04-21	1,024000
1999-04-20	1,026600
1999-04-19	1,015300
1999-04-16	1,005000
1999-04-15	0,999900
1999-04-14	1,006400
1999-04-13	1,005500
1999-04-12	1,016900
1999-04-09	1,007200
1999-04-08	1,002700
1999-04-07	1,008100
1999-04-06	0,996800
1999-04-02	0,994700
1999-04-01	0,987400
1999-03-31	0,976700
1999-03-30	0,976100
1999-03-29	0,983900
1999-03-26	0,983400
1999-03-25	0,972600
1999-03-24	0,981900
1999-03-23	0,995100
1999-03-22	0,993400
1999-03-19	0,994000
1999-03-18	1,006800
1999-03-17	1,008700
1999-03-16	1,014600
1999-03-12	1,017000
1999-03-11	1,018600
1999-03-10	1,027200
1999-03-09	1,005700
1999-03-08	0,979200
1999-03-05	0,980800
1999-03-04	0,987700
1999-03-03	0,991000
1999-03-02	0,990000
1999-03-01	0,986400
1999-02-26	0,987100
1999-02-25	0,983500
1999-02-24	0,988000
1999-02-23	0,992400
1999-02-22	0,998300
1999-02-19	0,998700
1999-02-18	1,005400
1999-02-17	1,006300
1999-02-16	1,005500
1999-02-15	1,009500
1999-02-12	1,003500
1999-02-11	0,997000
1999-02-10	1,002300
1999-02-09	1,006600
1999-02-08	1,006900
1999-02-05	1,004900
1999-02-04	1,003300
1999-02-03	1,002200
1999-02-02	0,999800
1999-02-01	0,999300
1999-01-29	0,993400
1999-01-28	0,995900
1999-01-27	1,002500
1999-01-26	0,991800
1999-01-25	0,993100
1999-01-22	0,999600
1999-01-21	1,000000
1999-01-20	0,996800
1999-01-19	0,991900
1999-01-18	1,000700
1999-01-15	0,993300
1999-01-14	1,002600
1999-01-13	1,012000
1999-01-12	1,014100
1999-01-11	1,013200
1999-01-08	1,010200
1999-01-07	0,999700
1999-01-06	0,999400
1999-01-05	0,999100
1999-01-04	0,999000
1998-12-31	0,998000
1998-12-30	0,995200
1998-12-29	0,994600
1998-12-28	0,995900
1998-12-23	0,996300
1998-12-22	0,986400
1998-12-21	0,984700
1998-12-19	0,984200
1998-12-18	0,985300
1998-12-17	0,982900
1998-12-16	0,982200
1998-12-15	0,978200
1998-12-14	0,977800
1998-12-11	0,976500
1998-12-10	0,986400
1998-12-09	0,980100
1998-12-08	0,977700
1998-12-07	0,974200
1998-12-04	0,982300
1998-12-03	0,989900
1998-12-02	0,993400
1998-12-01	1,004600
1998-11-30	1,005400
1998-11-27	1,005700
1998-11-26	1,006200
1998-11-25	1,007000
1998-11-24	1,008300
1998-11-23	1,007400
1998-11-20	1,006000
1998-11-19	1,004900
1998-11-18	1,006200
1998-11-17	1,005800
1998-11-16	1,003900
1998-11-13	1,003400
1998-11-12	1,003400
1998-11-11	1,003500
1998-11-10	1,003800
1998-11-09	1,003800
1998-11-06	1,002600
1998-11-05	0,997900
1998-11-04	1,000000
1998-11-03	1,000100

Évek	Hozam
2020	+0,87%
2019	+7,85%
2018	-1,92%
2017	+23,44%
2016	+5,62%
2015	+0,50%
2014	-3,23%
2013	-7,11%
2012	+10,41%
2011	-18,50%
2010	+8,34%
2009	+28,54%
2008	-47,44%
2007	+9,67%
2006	+16,39%
2005	+25,37%
2004	+26,34%
2003	+14,72%
2002	+6,36%
2001	-6,64%
2000	+1,91%
1999	+26,70%
1998	-0,21%