Befektetési alap megnevezése: Erste Nyíltvégű Közép-Európai Részvény Alapok Alapja
ISIN: HU0000701537
Devizanem: HUF
Nettó eszközérték: 1564046862.0
Árfolyam: 2,259200
Dátum: 2019.02.14.
Kategória: Részvény
Főldrajzi kitettség: Közép-Kelet-Európa
Devizális kitettség: EUR
Egyéb kitettség: Részvény-alapú
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1998.10.30.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Könyvvizsgáló: L.F.Á. ÁGOSTON & TÁRSAI Magyar-Német Könyvvizsgáló, Adó- és Gazdasági Tanácsadó Kft.
Dátum | Árfolyam |
---|---|
2019-02-14 | 2,259200 |
2019-02-13 | 2,290400 |
2019-02-12 | 2,291200 |
2019-02-11 | 2,273700 |
2019-02-08 | 2,289600 |
2019-02-07 | 2,303400 |
2019-02-06 | 2,332500 |
2019-02-05 | 2,319900 |
2019-02-04 | 2,297600 |
2019-02-01 | 2,295700 |
2019-01-31 | 2,287800 |
2019-01-30 | 2,263500 |
2019-01-29 | 2,278800 |
2019-01-28 | 2,279000 |
2019-01-25 | 2,296600 |
2019-01-24 | 2,304900 |
2019-01-23 | 2,309500 |
2019-01-22 | 2,290400 |
2019-01-21 | 2,295900 |
2019-01-18 | 2,312000 |
2019-01-17 | 2,302800 |
2019-01-16 | 2,321100 |
2019-01-15 | 2,313100 |
2019-01-14 | 2,288400 |
2019-01-11 | 2,300700 |
2019-01-10 | 2,306600 |
2019-01-09 | 2,317500 |
2019-01-08 | 2,309400 |
2019-01-07 | 2,313000 |
2019-01-04 | 2,283900 |
2019-01-03 | 2,251400 |
2019-01-02 | 2,279200 |
2018-12-28 | 2,258200 |
2018-12-27 | 2,237200 |
2018-12-21 | 2,249700 |
2018-12-20 | 2,279300 |
2018-12-19 | 2,304800 |
2018-12-18 | 2,341800 |
2018-12-17 | 2,335300 |
2018-12-14 | 2,346900 |
2018-12-13 | 2,353000 |
2018-12-12 | 2,334800 |
2018-12-11 | 2,301500 |
2018-12-10 | 2,306800 |
2018-12-07 | 2,336900 |
2018-12-06 | 2,346800 |
2018-12-05 | 2,395800 |
2018-12-04 | 2,403900 |
2018-12-03 | 2,389000 |
2018-11-30 | 2,348200 |
2018-11-29 | 2,360700 |
2018-11-28 | 2,326900 |
2018-11-27 | 2,311700 |
2018-11-26 | 2,305500 |
2018-11-23 | 2,293800 |
2018-11-22 | 2,294400 |
2018-11-21 | 2,287000 |
2018-11-20 | 2,251400 |
2018-11-19 | 2,269600 |
2018-11-16 | 2,261500 |
2018-11-15 | 2,288000 |
2018-11-14 | 2,308200 |
2018-11-13 | 2,299400 |
2018-11-12 | 2,302300 |
2018-11-09 | 2,306700 |
2018-11-08 | 2,311500 |
2018-11-07 | 2,306000 |
2018-11-06 | 2,269100 |
2018-11-05 | 2,276500 |
2018-10-31 | 2,254100 |
2018-10-30 | 2,214300 |
2018-10-29 | 2,206300 |
2018-10-26 | 2,191600 |
2018-10-25 | 2,242500 |
2018-10-24 | 2,240800 |
2018-10-19 | 2,247800 |
2018-10-18 | 2,276800 |
2018-10-17 | 2,274800 |
2018-10-16 | 2,285300 |
2018-10-15 | 2,244600 |
2018-10-12 | 2,260500 |
2018-10-11 | 2,249300 |
2018-10-10 | 2,283700 |
2018-10-09 | 2,316400 |
2018-10-08 | 2,300900 |
2018-10-05 | 2,328400 |
2018-10-04 | 2,336000 |
2018-10-03 | 2,343400 |
2018-10-02 | 2,318100 |
2018-10-01 | 2,328800 |
2018-09-28 | 2,327600 |
2018-09-27 | 2,342900 |
2018-09-26 | 2,329300 |
2018-09-25 | 2,319800 |
2018-09-24 | 2,309300 |
2018-09-21 | 2,301300 |
2018-09-20 | 2,304700 |
2018-09-19 | 2,310600 |
2018-09-18 | 2,289800 |
2018-09-17 | 2,278600 |
2018-09-14 | 2,291400 |
2018-09-13 | 2,282800 |
2018-09-12 | 2,283900 |
2018-09-11 | 2,301700 |
2018-09-10 | 2,315100 |
2018-09-07 | 2,303100 |
2018-09-06 | 2,313500 |
2018-09-05 | 2,331600 |
2018-09-04 | 2,360100 |
2018-09-03 | 2,373600 |
2018-08-31 | 2,360300 |
2018-08-30 | 2,364600 |
2018-08-29 | 2,382500 |
2018-08-28 | 2,380900 |
2018-08-27 | 2,360100 |
2018-08-24 | 2,327700 |
2018-08-23 | 2,329900 |
2018-08-22 | 2,314600 |
2018-08-21 | 2,303700 |
2018-08-17 | 2,275100 |
2018-08-16 | 2,285000 |
2018-08-15 | 2,272200 |
2018-08-14 | 2,277100 |
2018-08-13 | 2,277700 |
2018-08-10 | 2,296100 |
2018-08-09 | 2,337900 |
2018-08-08 | 2,324000 |
2018-08-07 | 2,316800 |
2018-08-06 | 2,307900 |
2018-08-03 | 2,302200 |
2018-08-02 | 2,287200 |
2018-08-01 | 2,318900 |
2018-07-31 | 2,300200 |
2018-07-30 | 2,317700 |
2018-07-27 | 2,303800 |
2018-07-26 | 2,310800 |
2018-07-25 | 2,277800 |
2018-07-24 | 2,287500 |
2018-07-23 | 2,259700 |
2018-07-20 | 2,241200 |
2018-07-19 | 2,219700 |
2018-07-18 | 2,218800 |
2018-07-17 | 2,216700 |
2018-07-16 | 2,201300 |
2018-07-13 | 2,204500 |
2018-07-12 | 2,219500 |
2018-07-11 | 2,213200 |
2018-07-10 | 2,228400 |
2018-07-09 | 2,222700 |
2018-07-06 | 2,193300 |
2018-07-05 | 2,206800 |
2018-07-04 | 2,207400 |
2018-07-03 | 2,200600 |
2018-07-02 | 2,189500 |
2018-06-29 | 2,224300 |
2018-06-28 | 2,183100 |
2018-06-27 | 2,209500 |
2018-06-26 | 2,206100 |
2018-06-25 | 2,195200 |
2018-06-22 | 2,208300 |
2018-06-21 | 2,194600 |
2018-06-20 | 2,216200 |
2018-06-19 | 2,176700 |
2018-06-18 | 2,207800 |
2018-06-15 | 2,235400 |
2018-06-14 | 2,262900 |
2018-06-13 | 2,249200 |
2018-06-12 | 2,250900 |
2018-06-11 | 2,251600 |
2018-06-08 | 2,250100 |
2018-06-07 | 2,263300 |
2018-06-06 | 2,236000 |
2018-06-05 | 2,241100 |
2018-06-04 | 2,212600 |
2018-06-01 | 2,181300 |
2018-05-31 | 2,164000 |
2018-05-30 | 2,176100 |
2018-05-29 | 2,179000 |
2018-05-28 | 2,215400 |
2018-05-25 | 2,205400 |
2018-05-24 | 2,215800 |
2018-05-23 | 2,210900 |
2018-05-22 | 2,246900 |
2018-05-18 | 2,232500 |
2018-05-17 | 2,253300 |
2018-05-16 | 2,264700 |
2018-05-15 | 2,272600 |
2018-05-14 | 2,311400 |
2018-05-11 | 2,294700 |
2018-05-10 | 2,272200 |
2018-05-09 | 2,230800 |
2018-05-08 | 2,232900 |
2018-05-07 | 2,233800 |
2018-05-04 | 2,239500 |
2018-05-03 | 2,261000 |
2018-05-02 | 2,263800 |
2018-04-27 | 2,265400 |
2018-04-26 | 2,274800 |
2018-04-25 | 2,269900 |
2018-04-24 | 2,276800 |
2018-04-23 | 2,284400 |
2018-04-20 | 2,286700 |
2018-04-19 | 2,305300 |
2018-04-18 | 2,300400 |
2018-04-17 | 2,296600 |
2018-04-16 | 2,297000 |
2018-04-13 | 2,290300 |
2018-04-12 | 2,293600 |
2018-04-11 | 2,266400 |
2018-04-10 | 2,272600 |
2018-04-09 | 2,266900 |
2018-04-06 | 2,266900 |
2018-04-05 | 2,265700 |
2018-04-04 | 2,231200 |
2018-04-03 | 2,257500 |
2018-03-29 | 2,247000 |
2018-03-28 | 2,239900 |
2018-03-27 | 2,259100 |
2018-03-26 | 2,252200 |
2018-03-23 | 2,253300 |
2018-03-22 | 2,271500 |
2018-03-21 | 2,295800 |
2018-03-20 | 2,271700 |
2018-03-19 | 2,258800 |
2018-03-14 | 2,286500 |
2018-03-13 | 2,309100 |
2018-03-12 | 2,321000 |
2018-03-09 | 2,305900 |
2018-03-08 | 2,287300 |
2018-03-07 | 2,304200 |
2018-03-06 | 2,303900 |
2018-03-05 | 2,293500 |
2018-03-02 | 2,276200 |
2018-03-01 | 2,302200 |
2018-02-28 | 2,324100 |
2018-02-27 | 2,347500 |
2018-02-26 | 2,336300 |
2018-02-23 | 2,332000 |
2018-02-22 | 2,334500 |
2018-02-21 | 2,334100 |
2018-02-20 | 2,336100 |
2018-02-19 | 2,340400 |
2018-02-16 | 2,330900 |
2018-02-15 | 2,329600 |
2018-02-14 | 2,334900 |
2018-02-13 | 2,331900 |
2018-02-12 | 2,321300 |
2018-02-09 | 2,300800 |
2018-02-08 | 2,323200 |
2018-02-07 | 2,343400 |
2018-02-06 | 2,306000 |
2018-02-05 | 2,375300 |
2018-02-02 | 2,377600 |
2018-02-01 | 2,387800 |
2018-01-31 | 2,402500 |
2018-01-30 | 2,406300 |
2018-01-29 | 2,427800 |
2018-01-26 | 2,434100 |
2018-01-25 | 2,429600 |
2018-01-24 | 2,444000 |
2018-01-23 | 2,442100 |
2018-01-22 | 2,438800 |
2018-01-19 | 2,412600 |
2018-01-18 | 2,407300 |
2018-01-17 | 2,392600 |
2018-01-16 | 2,392200 |
2018-01-15 | 2,372900 |
2018-01-12 | 2,374500 |
2018-01-11 | 2,364100 |
2018-01-10 | 2,348000 |
2018-01-09 | 2,360400 |
2018-01-08 | 2,371400 |
2018-01-05 | 2,361200 |
2018-01-04 | 2,355700 |
2018-01-03 | 2,314300 |
2018-01-02 | 2,308700 |
2017-12-29 | 2,302400 |
2017-12-28 | 2,308300 |
2017-12-27 | 2,304800 |
2017-12-22 | 2,294200 |
2017-12-21 | 2,309500 |
2017-12-20 | 2,312800 |
2017-12-19 | 2,307500 |
2017-12-18 | 2,305100 |
2017-12-15 | 2,287700 |
2017-12-14 | 2,295800 |
2017-12-13 | 2,281400 |
2017-12-12 | 2,281300 |
2017-12-11 | 2,267900 |
2017-12-08 | 2,290500 |
2017-12-07 | 2,274800 |
2017-12-06 | 2,274500 |
2017-12-05 | 2,290000 |
2017-12-04 | 2,290300 |
2017-12-01 | 2,284800 |
2017-11-30 | 2,299800 |
2017-11-29 | 2,302200 |
2017-11-28 | 2,314000 |
2017-11-27 | 2,316500 |
2017-11-24 | 2,311700 |
2017-11-23 | 2,329800 |
2017-11-22 | 2,332700 |
2017-11-21 | 2,327400 |
2017-11-20 | 2,312000 |
2017-11-17 | 2,298100 |
2017-11-16 | 2,278400 |
2017-11-15 | 2,273600 |
2017-11-14 | 2,298800 |
2017-11-13 | 2,299300 |
2017-11-10 | 2,312100 |
2017-11-09 | 2,326500 |
2017-11-08 | 2,335900 |
2017-11-07 | 2,338000 |
2017-11-06 | 2,322100 |
2017-11-03 | 2,304500 |
2017-11-02 | 2,320300 |
2017-10-31 | 2,325800 |
2017-10-30 | 2,325100 |
2017-10-27 | 2,300200 |
2017-10-26 | 2,299900 |
2017-10-25 | 2,290600 |
2017-10-24 | 2,287800 |
2017-10-20 | 2,290200 |
2017-10-19 | 2,291100 |
2017-10-18 | 2,312300 |
2017-10-17 | 2,314000 |
2017-10-16 | 2,317500 |
2017-10-13 | 2,309800 |
2017-10-12 | 2,308000 |
2017-10-11 | 2,314600 |
2017-10-10 | 2,298300 |
2017-10-09 | 2,295900 |
2017-10-06 | 2,291900 |
2017-10-05 | 2,282600 |
2017-10-04 | 2,270900 |
2017-10-03 | 2,273600 |
2017-10-02 | 2,271400 |
2017-09-29 | 2,254900 |
2017-09-28 | 2,244100 |
2017-09-27 | 2,244900 |
2017-09-26 | 2,258100 |
2017-09-25 | 2,269700 |
2017-09-22 | 2,280100 |
2017-09-21 | 2,269500 |
2017-09-20 | 2,287300 |
2017-09-19 | 2,281200 |
2017-09-18 | 2,285600 |
2017-09-15 | 2,287400 |
2017-09-14 | 2,284500 |
2017-09-13 | 2,275200 |
2017-09-12 | 2,276100 |
2017-09-11 | 2,273700 |
2017-09-08 | 2,244200 |
2017-09-07 | 2,248000 |
2017-09-06 | 2,261300 |
2017-09-05 | 2,271900 |
2017-09-04 | 2,266400 |
2017-09-01 | 2,268900 |
2017-08-31 | 2,258800 |
2017-08-30 | 2,273900 |
2017-08-29 | 2,258100 |
2017-08-28 | 2,284000 |
2017-08-25 | 2,252200 |
2017-08-24 | 2,241700 |
2017-08-23 | 2,203300 |
2017-08-22 | 2,207200 |
2017-08-21 | 2,198900 |
2017-08-18 | 2,187600 |
2017-08-17 | 2,197500 |
2017-08-16 | 2,206500 |
2017-08-15 | 2,195600 |
2017-08-14 | 2,192200 |
2017-08-11 | 2,191300 |
2017-08-10 | 2,212600 |
2017-08-09 | 2,222100 |
2017-08-08 | 2,238100 |
2017-08-07 | 2,219500 |
2017-08-04 | 2,207200 |
2017-08-03 | 2,194000 |
2017-08-02 | 2,181600 |
2017-08-01 | 2,187200 |
2017-07-31 | 2,178200 |
2017-07-28 | 2,185100 |
2017-07-27 | 2,187100 |
2017-07-26 | 2,184800 |
2017-07-25 | 2,180400 |
2017-07-24 | 2,177600 |
2017-07-21 | 2,179900 |
2017-07-20 | 2,195700 |
2017-07-19 | 2,203500 |
2017-07-18 | 2,199500 |
2017-07-17 | 2,201700 |
2017-07-14 | 2,184700 |
2017-07-13 | 2,189700 |
2017-07-12 | 2,182300 |
2017-07-11 | 2,162900 |
2017-07-10 | 2,168700 |
2017-07-07 | 2,155200 |
2017-07-06 | 2,159300 |
2017-07-05 | 2,161400 |
2017-07-04 | 2,140400 |
2017-07-03 | 2,147500 |
2017-06-30 | 2,147800 |
2017-06-29 | 2,155600 |
2017-06-28 | 2,180800 |
2017-06-27 | 2,189600 |
2017-06-26 | 2,182500 |
2017-06-23 | 2,168300 |
2017-06-22 | 2,167700 |
2017-06-21 | 2,171400 |
2017-06-20 | 2,173600 |
2017-06-19 | 2,185200 |
2017-06-16 | 2,171100 |
2017-06-15 | 2,166000 |
2017-06-14 | 2,182600 |
2017-06-13 | 2,180800 |
2017-06-12 | 2,179600 |
2017-06-09 | 2,204100 |
2017-06-08 | 2,207100 |
2017-06-07 | 2,197300 |
2017-06-06 | 2,195100 |
2017-06-02 | 2,184200 |
2017-06-01 | 2,187000 |
2017-05-31 | 2,180400 |
2017-05-30 | 2,180000 |
2017-05-29 | 2,193400 |
2017-05-26 | 2,199100 |
2017-05-25 | 2,203800 |
2017-05-24 | 2,180600 |
2017-05-23 | 2,187200 |
2017-05-22 | 2,197200 |
2017-05-19 | 2,184000 |
2017-05-18 | 2,159100 |
2017-05-17 | 2,186000 |
2017-05-16 | 2,197800 |
2017-05-15 | 2,199300 |
2017-05-12 | 2,191900 |
2017-05-11 | 2,189000 |
2017-05-10 | 2,187000 |
2017-05-09 | 2,197500 |
2017-05-08 | 2,177200 |
2017-05-05 | 2,177100 |
2017-05-04 | 2,167000 |
2017-05-03 | 2,167600 |
2017-05-02 | 2,175000 |
2017-04-28 | 2,173100 |
2017-04-27 | 2,169100 |
2017-04-26 | 2,176600 |
2017-04-25 | 2,161100 |
2017-04-24 | 2,134300 |
2017-04-21 | 2,102200 |
2017-04-20 | 2,121600 |
2017-04-19 | 2,116000 |
2017-04-18 | 2,106300 |
2017-04-13 | 2,107300 |
2017-04-12 | 2,095300 |
2017-04-11 | 2,092200 |
2017-04-10 | 2,110300 |
2017-04-07 | 2,105500 |
2017-04-06 | 2,099900 |
2017-04-05 | 2,092400 |
2017-04-04 | 2,075000 |
2017-04-03 | 2,063400 |
2017-03-31 | 2,049000 |
2017-03-30 | 2,063300 |
2017-03-29 | 2,069800 |
2017-03-28 | 2,072900 |
2017-03-27 | 2,054500 |
2017-03-24 | 2,069300 |
2017-03-23 | 2,064200 |
2017-03-22 | 2,051800 |
2017-03-21 | 2,066900 |
2017-03-20 | 2,078900 |
2017-03-17 | 2,089300 |
2017-03-16 | 2,090700 |
2017-03-14 | 2,064700 |
2017-03-13 | 2,076600 |
2017-03-10 | 2,064300 |
2017-03-09 | 2,057600 |
2017-03-08 | 2,056800 |
2017-03-07 | 2,051700 |
2017-03-06 | 2,064300 |
2017-03-03 | 2,072600 |
2017-03-02 | 2,081300 |
2017-03-01 | 2,076200 |
2017-02-28 | 2,025100 |
2017-02-27 | 2,040500 |
2017-02-24 | 2,040800 |
2017-02-23 | 2,081100 |
2017-02-22 | 2,083000 |
2017-02-21 | 2,076600 |
2017-02-20 | 2,045100 |
2017-02-17 | 2,039600 |
2017-02-16 | 2,050600 |
2017-02-15 | 2,042300 |
2017-02-14 | 2,035200 |
2017-02-13 | 2,035400 |
2017-02-10 | 2,026100 |
2017-02-09 | 2,002600 |
2017-02-08 | 1,981400 |
2017-02-07 | 1,990800 |
2017-02-03 | 1,989800 |
2017-02-02 | 1,968400 |
2017-02-01 | 1,970600 |
2017-01-31 | 1,969200 |
2017-01-30 | 1,966300 |
2017-01-27 | 1,986000 |
2017-01-26 | 1,982700 |
2017-01-25 | 1,970100 |
2017-01-24 | 1,926700 |
2017-01-23 | 1,914900 |
2017-01-20 | 1,925800 |
2017-01-19 | 1,914800 |
2017-01-18 | 1,908800 |
2017-01-17 | 1,909900 |
2017-01-16 | 1,916600 |
2017-01-13 | 1,908400 |
2017-01-12 | 1,914300 |
2017-01-11 | 1,924400 |
2017-01-10 | 1,924500 |
2017-01-09 | 1,916700 |
2017-01-06 | 1,911100 |
2017-01-05 | 1,899600 |
2017-01-04 | 1,909600 |
2017-01-03 | 1,892400 |
2017-01-02 | 1,866600 |
2016-12-30 | 1,865200 |
2016-12-29 | 1,869000 |
2016-12-28 | 1,856800 |
2016-12-27 | 1,854600 |
2016-12-23 | 1,849000 |
2016-12-22 | 1,857800 |
2016-12-21 | 1,854200 |
2016-12-20 | 1,861400 |
2016-12-19 | 1,856700 |
2016-12-16 | 1,861500 |
2016-12-15 | 1,851800 |
2016-12-14 | 1,861700 |
2016-12-13 | 1,856000 |
2016-12-12 | 1,832800 |
2016-12-09 | 1,837700 |
2016-12-08 | 1,849600 |
2016-12-07 | 1,816800 |
2016-12-06 | 1,811800 |
2016-12-05 | 1,798400 |
2016-12-02 | 1,764700 |
2016-12-01 | 1,768500 |
2016-11-30 | 1,771900 |
2016-11-29 | 1,756000 |
2016-11-28 | 1,759000 |
2016-11-25 | 1,769400 |
2016-11-24 | 1,770700 |
2016-11-23 | 1,771000 |
2016-11-22 | 1,757100 |
2016-11-21 | 1,740900 |
2016-11-18 | 1,732600 |
2016-11-17 | 1,742000 |
2016-11-16 | 1,748400 |
2016-11-15 | 1,762300 |
2016-11-14 | 1,759000 |
2016-11-11 | 1,775700 |
2016-11-10 | 1,788200 |
2016-11-09 | 1,773500 |
2016-11-08 | 1,767400 |
2016-11-07 | 1,761700 |
2016-11-04 | 1,755800 |
2016-11-03 | 1,767600 |
2016-11-02 | 1,760500 |
2016-10-28 | 1,795400 |
2016-10-27 | 1,788500 |
2016-10-26 | 1,785500 |
2016-10-25 | 1,790400 |
2016-10-24 | 1,783300 |
2016-10-21 | 1,764900 |
2016-10-20 | 1,761200 |
2016-10-19 | 1,752800 |
2016-10-18 | 1,735500 |
2016-10-17 | 1,727300 |
2016-10-14 | 1,730400 |
2016-10-13 | 1,720700 |
2016-10-12 | 1,745300 |
2016-10-11 | 1,744600 |
2016-10-10 | 1,745600 |
2016-10-07 | 1,737800 |
2016-10-06 | 1,743600 |
2016-10-05 | 1,746400 |
2016-10-04 | 1,749600 |
2016-10-03 | 1,733900 |
2016-09-30 | 1,727300 |
2016-09-29 | 1,745500 |
2016-09-28 | 1,728900 |
2016-09-27 | 1,729800 |
2016-09-26 | 1,730600 |
2016-09-23 | 1,747000 |
2016-09-22 | 1,759100 |
2016-09-21 | 1,743400 |
2016-09-20 | 1,746700 |
2016-09-19 | 1,749600 |
2016-09-16 | 1,726300 |
2016-09-15 | 1,742900 |
2016-09-14 | 1,736500 |
2016-09-13 | 1,729700 |
2016-09-12 | 1,735100 |
2016-09-09 | 1,760500 |
2016-09-08 | 1,775800 |
2016-09-07 | 1,778800 |
2016-09-06 | 1,769700 |
2016-09-05 | 1,764700 |
2016-09-02 | 1,744800 |
2016-09-01 | 1,741200 |
2016-08-31 | 1,752600 |
2016-08-30 | 1,755200 |
2016-08-29 | 1,739900 |
2016-08-26 | 1,745700 |
2016-08-25 | 1,742100 |
2016-08-24 | 1,752200 |
2016-08-23 | 1,749100 |
2016-08-22 | 1,751500 |
2016-08-19 | 1,751600 |
2016-08-18 | 1,765300 |
2016-08-17 | 1,762900 |
2016-08-16 | 1,778500 |
2016-08-15 | 1,783700 |
2016-08-12 | 1,784000 |
2016-08-11 | 1,787100 |
2016-08-10 | 1,781900 |
2016-08-09 | 1,780700 |
2016-08-08 | 1,775500 |
2016-08-05 | 1,766100 |
2016-08-04 | 1,764800 |
2016-08-03 | 1,740900 |
2016-08-02 | 1,753900 |
2016-08-01 | 1,734700 |
2016-07-29 | 1,735300 |
2016-07-28 | 1,752900 |
2016-07-27 | 1,750200 |
2016-07-26 | 1,754400 |
2016-07-25 | 1,760600 |
2016-07-22 | 1,747100 |
2016-07-21 | 1,754400 |
2016-07-20 | 1,749400 |
2016-07-19 | 1,741500 |
2016-07-18 | 1,735200 |
2016-07-15 | 1,715400 |
2016-07-14 | 1,704600 |
2016-07-13 | 1,687000 |
2016-07-12 | 1,691700 |
2016-07-11 | 1,679100 |
2016-07-08 | 1,659700 |
2016-07-07 | 1,663800 |
2016-07-06 | 1,653800 |
2016-07-05 | 1,667300 |
2016-07-04 | 1,675400 |
2016-07-01 | 1,683600 |
2016-06-30 | 1,682000 |
2016-06-29 | 1,674300 |
2016-06-28 | 1,668600 |
2016-06-27 | 1,641100 |
2016-06-24 | 1,670500 |
2016-06-23 | 1,757600 |
2016-06-22 | 1,721000 |
2016-06-21 | 1,707700 |
2016-06-20 | 1,694000 |
2016-06-17 | 1,660100 |
2016-06-16 | 1,648700 |
2016-06-15 | 1,676600 |
2016-06-14 | 1,653000 |
2016-06-13 | 1,675200 |
2016-06-10 | 1,687600 |
2016-06-09 | 1,719900 |
2016-06-08 | 1,746300 |
2016-06-07 | 1,734200 |
2016-06-06 | 1,714300 |
2016-06-03 | 1,708800 |
2016-06-02 | 1,697300 |
2016-06-01 | 1,688600 |
2016-05-31 | 1,705800 |
2016-05-30 | 1,726100 |
2016-05-27 | 1,726200 |
2016-05-26 | 1,722100 |
2016-05-25 | 1,705000 |
2016-05-24 | 1,709000 |
2016-05-23 | 1,702600 |
2016-05-20 | 1,700700 |
2016-05-19 | 1,696900 |
2016-05-18 | 1,718900 |
2016-05-17 | 1,726600 |
2016-05-13 | 1,732700 |
2016-05-12 | 1,711800 |
2016-05-11 | 1,709100 |
2016-05-10 | 1,713800 |
2016-05-09 | 1,718500 |
2016-05-06 | 1,712800 |
2016-05-05 | 1,704600 |
2016-05-04 | 1,735600 |
2016-05-03 | 1,736800 |
2016-05-02 | 1,740000 |
2016-04-29 | 1,745700 |
2016-04-28 | 1,744800 |
2016-04-27 | 1,741400 |
2016-04-26 | 1,756400 |
2016-04-25 | 1,753400 |
2016-04-22 | 1,763400 |
2016-04-21 | 1,776600 |
2016-04-20 | 1,784100 |
2016-04-19 | 1,784600 |
2016-04-18 | 1,775600 |
2016-04-15 | 1,781200 |
2016-04-14 | 1,783300 |
2016-04-13 | 1,774400 |
2016-04-12 | 1,754500 |
2016-04-11 | 1,768900 |
2016-04-08 | 1,773700 |
2016-04-07 | 1,762800 |
2016-04-06 | 1,764300 |
2016-04-05 | 1,775800 |
2016-04-04 | 1,808600 |
2016-04-01 | 1,797600 |
2016-03-31 | 1,816400 |
2016-03-30 | 1,814000 |
2016-03-29 | 1,782300 |
2016-03-25 | 1,773300 |
2016-03-24 | 1,776000 |
2016-03-23 | 1,778600 |
2016-03-22 | 1,791100 |
2016-03-21 | 1,780500 |
2016-03-18 | 1,784200 |
2016-03-17 | 1,765900 |
2016-03-16 | 1,752000 |
2016-03-11 | 1,754400 |
2016-03-10 | 1,727400 |
2016-03-09 | 1,725200 |
2016-03-08 | 1,723300 |
2016-03-07 | 1,726000 |
2016-03-05 | 1,704600 |
2016-03-04 | 1,706100 |
2016-03-03 | 1,706200 |
2016-03-02 | 1,678200 |
2016-03-01 | 1,668800 |
2016-02-29 | 1,651800 |
2016-02-26 | 1,670000 |
2016-02-25 | 1,660600 |
2016-02-24 | 1,637000 |
2016-02-23 | 1,664400 |
2016-02-22 | 1,662100 |
2016-02-19 | 1,649900 |
2016-02-18 | 1,656200 |
2016-02-17 | 1,652100 |
2016-02-16 | 1,623400 |
2016-02-15 | 1,630500 |
2016-02-12 | 1,599500 |
2016-02-11 | 1,592300 |
2016-02-10 | 1,619000 |
2016-02-09 | 1,604100 |
2016-02-08 | 1,628600 |
2016-02-05 | 1,655900 |
2016-02-04 | 1,645100 |
2016-02-03 | 1,618100 |
2016-02-02 | 1,632100 |
2016-02-01 | 1,665700 |
2016-01-29 | 1,657600 |
2016-01-28 | 1,637800 |
2016-01-27 | 1,630100 |
2016-01-26 | 1,623800 |
2016-01-25 | 1,619600 |
2016-01-22 | 1,624300 |
2016-01-21 | 1,584300 |
2016-01-20 | 1,576600 |
2016-01-19 | 1,611500 |
2016-01-18 | 1,594500 |
2016-01-15 | 1,650700 |
2016-01-14 | 1,685100 |
2016-01-13 | 1,701900 |
2016-01-12 | 1,690900 |
2016-01-11 | 1,677400 |
2016-01-08 | 1,682500 |
2016-01-07 | 1,689800 |
2016-01-06 | 1,720500 |
2016-01-05 | 1,726100 |
2016-01-04 | 1,728400 |
2015-12-31 | 1,766000 |
2015-12-30 | 1,775900 |
2015-12-29 | 1,774900 |
2015-12-28 | 1,765600 |
2015-12-23 | 1,766500 |
2015-12-22 | 1,756200 |
2015-12-21 | 1,757300 |
2015-12-18 | 1,746900 |
2015-12-17 | 1,746000 |
2015-12-16 | 1,724600 |
2015-12-15 | 1,700700 |
2015-12-14 | 1,692800 |
2015-12-12 | 1,692000 |
2015-12-11 | 1,732000 |
2015-12-10 | 1,732000 |
2015-12-09 | 1,723000 |
2015-12-08 | 1,728300 |
2015-12-07 | 1,755300 |
2015-12-04 | 1,748900 |
2015-12-03 | 1,751300 |
2015-12-02 | 1,753800 |
2015-12-01 | 1,777500 |
2015-11-30 | 1,773400 |
2015-11-27 | 1,784600 |
2015-11-26 | 1,798500 |
2015-11-25 | 1,792500 |
2015-11-24 | 1,790300 |
2015-11-23 | 1,815600 |
2015-11-20 | 1,815600 |
2015-11-19 | 1,804400 |
2015-11-18 | 1,812200 |
2015-11-17 | 1,802900 |
2015-11-16 | 1,786900 |
2015-11-13 | 1,793500 |
2015-11-12 | 1,811800 |
2015-11-11 | 1,822600 |
2015-11-10 | 1,816200 |
2015-11-09 | 1,816400 |
2015-11-06 | 1,823900 |
2015-11-05 | 1,822800 |
2015-11-04 | 1,835500 |
2015-11-03 | 1,828500 |
2015-11-02 | 1,821400 |
2015-10-30 | 1,803400 |
2015-10-29 | 1,794300 |
2015-10-28 | 1,815400 |
2015-10-27 | 1,824500 |
2015-10-26 | 1,826200 |
2015-10-22 | 1,812000 |
2015-10-21 | 1,804900 |
2015-10-20 | 1,815500 |
2015-10-19 | 1,815300 |
2015-10-16 | 1,815700 |
2015-10-15 | 1,823100 |
2015-10-14 | 1,818900 |
2015-10-13 | 1,825300 |
2015-10-12 | 1,841100 |
2015-10-09 | 1,837400 |
2015-10-08 | 1,820500 |
2015-10-07 | 1,820300 |
2015-10-06 | 1,799600 |
2015-10-05 | 1,804000 |
2015-10-02 | 1,769500 |
2015-10-01 | 1,781400 |
2015-09-30 | 1,790700 |
2015-09-29 | 1,777500 |
2015-09-28 | 1,781800 |
2015-09-25 | 1,808400 |
2015-09-24 | 1,786400 |
2015-09-23 | 1,802800 |
2015-09-22 | 1,797000 |
2015-09-21 | 1,829300 |
2015-09-18 | 1,823200 |
2015-09-17 | 1,841000 |
2015-09-16 | 1,849400 |
2015-09-15 | 1,848400 |
2015-09-14 | 1,852600 |
2015-09-11 | 1,854000 |
2015-09-10 | 1,868800 |
2015-09-09 | 1,852500 |
2015-09-08 | 1,836100 |
2015-09-07 | 1,836700 |
2015-09-04 | 1,844000 |
2015-09-03 | 1,862500 |
2015-09-02 | 1,829500 |
2015-09-01 | 1,827600 |
2015-08-31 | 1,863000 |
2015-08-28 | 1,859000 |
2015-08-27 | 1,847800 |
2015-08-26 | 1,807700 |
2015-08-25 | 1,824300 |
2015-08-24 | 1,777000 |
2015-08-19 | 1,884800 |
2015-08-18 | 1,888700 |
2015-08-17 | 1,894700 |
2015-08-14 | 1,909800 |
2015-08-13 | 1,922700 |
2015-08-12 | 1,907200 |
2015-08-11 | 1,930100 |
2015-08-10 | 1,932400 |
2015-08-08 | 1,918900 |
2015-08-07 | 1,912200 |
2015-08-06 | 1,912200 |
2015-08-05 | 1,947000 |
2015-08-04 | 1,931800 |
2015-08-03 | 1,930700 |
2015-07-31 | 1,923700 |
2015-07-30 | 1,915700 |
2015-07-29 | 1,919600 |
2015-07-28 | 1,916200 |
2015-07-27 | 1,908200 |
2015-07-24 | 1,923500 |
2015-07-23 | 1,924000 |
2015-07-22 | 1,916100 |
2015-07-21 | 1,934200 |
2015-07-20 | 1,936400 |
2015-07-17 | 1,958700 |
2015-07-16 | 1,956900 |
2015-07-15 | 1,927000 |
2015-07-14 | 1,936600 |
2015-07-13 | 1,940700 |
2015-07-10 | 1,915400 |
2015-07-09 | 1,888800 |
2015-07-08 | 1,896800 |
2015-07-07 | 1,907400 |
2015-07-06 | 1,923400 |
2015-07-03 | 1,933600 |
2015-07-02 | 1,934800 |
2015-07-01 | 1,931700 |
2015-06-30 | 1,936200 |
2015-06-29 | 1,920900 |
2015-06-26 | 1,953900 |
2015-06-25 | 1,947900 |
2015-06-24 | 1,948600 |
2015-06-23 | 1,935900 |
2015-06-22 | 1,931400 |
2015-06-19 | 1,912400 |
2015-06-18 | 1,928900 |
2015-06-17 | 1,918900 |
2015-06-16 | 1,941500 |
2015-06-15 | 1,946000 |
2015-06-12 | 1,956900 |
2015-06-11 | 1,977500 |
2015-06-10 | 1,984300 |
2015-06-09 | 1,956800 |
2015-06-08 | 1,957700 |
2015-06-05 | 1,984300 |
2015-06-04 | 1,988300 |
2015-06-03 | 2,014900 |
2015-06-02 | 2,004000 |
2015-06-01 | 1,992200 |
2015-05-29 | 1,997800 |
2015-05-28 | 1,992300 |
2015-05-27 | 2,006000 |
2015-05-26 | 1,985000 |
2015-05-22 | 2,008200 |
2015-05-21 | 2,016400 |
2015-05-20 | 2,016600 |
2015-05-19 | 2,025600 |
2015-05-18 | 2,012500 |
2015-05-15 | 2,021000 |
2015-05-14 | 2,017600 |
2015-05-13 | 2,030200 |
2015-05-12 | 2,014400 |
2015-05-11 | 2,038800 |
2015-05-08 | 2,030600 |
2015-05-07 | 2,012400 |
2015-05-06 | 2,029200 |
2015-05-05 | 2,011800 |
2015-05-04 | 2,000300 |
2015-04-30 | 1,999100 |
2015-04-29 | 2,004900 |
2015-04-28 | 2,022200 |
2015-04-27 | 2,024400 |
2015-04-24 | 2,004400 |
2015-04-23 | 1,994800 |
2015-04-22 | 1,999500 |
2015-04-21 | 1,992700 |
2015-04-20 | 1,972600 |
2015-04-17 | 1,963200 |
2015-04-16 | 1,994100 |
2015-04-15 | 1,974400 |
2015-04-14 | 1,932700 |
2015-04-13 | 1,943700 |
2015-04-10 | 1,931900 |
2015-04-09 | 1,930200 |
2015-04-08 | 1,922100 |
2015-04-07 | 1,904000 |
2015-04-03 | 1,893300 |
2015-04-02 | 1,888500 |
2015-04-01 | 1,882500 |
2015-03-31 | 1,874800 |
2015-03-30 | 1,877100 |
2015-03-27 | 1,860400 |
2015-03-26 | 1,876300 |
2015-03-25 | 1,883600 |
2015-03-24 | 1,880100 |
2015-03-23 | 1,900200 |
2015-03-20 | 1,886300 |
2015-03-19 | 1,876600 |
2015-03-18 | 1,840000 |
2015-03-17 | 1,852200 |
2015-03-16 | 1,855000 |
2015-03-13 | 1,850200 |
2015-03-12 | 1,866600 |
2015-03-11 | 1,851200 |
2015-03-10 | 1,843400 |
2015-03-09 | 1,878100 |
2015-03-06 | 1,872900 |
2015-03-05 | 1,860400 |
2015-03-04 | 1,850300 |
2015-03-03 | 1,851500 |
2015-03-02 | 1,859700 |
2015-02-28 | 1,861700 |
2015-02-27 | 1,861800 |
2015-02-26 | 1,860400 |
2015-02-25 | 1,863300 |
2015-02-24 | 1,878000 |
2015-02-23 | 1,873900 |
2015-02-20 | 1,864800 |
2015-02-19 | 1,864400 |
2015-02-18 | 1,857100 |
2015-02-17 | 1,856300 |
2015-02-16 | 1,860100 |
2015-02-13 | 1,861500 |
2015-02-12 | 1,853500 |
2015-02-11 | 1,821900 |
2015-02-10 | 1,831800 |
2015-02-09 | 1,821600 |
2015-02-06 | 1,832000 |
2015-02-05 | 1,822300 |
2015-02-04 | 1,827000 |
2015-02-03 | 1,821400 |
2015-02-02 | 1,804200 |
2015-01-30 | 1,800300 |
2015-01-29 | 1,792300 |
2015-01-28 | 1,782800 |
2015-01-27 | 1,784700 |
2015-01-26 | 1,792700 |
2015-01-23 | 1,792400 |
2015-01-22 | 1,779000 |
2015-01-21 | 1,752800 |
2015-01-20 | 1,723600 |
2015-01-19 | 1,719800 |
2015-01-16 | 1,727200 |
2015-01-15 | 1,727800 |
2015-01-14 | 1,765400 |
2015-01-13 | 1,754000 |
2015-01-12 | 1,765900 |
2015-01-10 | 1,779600 |
2015-01-09 | 1,779600 |
2015-01-08 | 1,746400 |
2015-01-07 | 1,729500 |
2015-01-06 | 1,763500 |
2015-01-05 | 1,763500 |
2014-12-31 | 1,757200 |
2014-12-30 | 1,757200 |
2014-12-29 | 1,751000 |
2014-12-23 | 1,773700 |
2014-12-22 | 1,759200 |
2014-12-19 | 1,764200 |
2014-12-18 | 1,744800 |
2014-12-17 | 1,746800 |
2014-12-16 | 1,788000 |
2014-12-15 | 1,813700 |
2014-12-13 | 1,832300 |
2014-12-12 | 1,832300 |
2014-12-11 | 1,844000 |
2014-12-10 | 1,855800 |
2014-12-09 | 1,881000 |
2014-12-08 | 1,871000 |
2014-12-05 | 1,871200 |
2014-12-04 | 1,883300 |
2014-12-03 | 1,878100 |
2014-12-02 | 1,865800 |
2014-12-01 | 1,867800 |
2014-11-28 | 1,869800 |
2014-11-27 | 1,867900 |
2014-11-26 | 1,862200 |
2014-11-25 | 1,856800 |
2014-11-24 | 1,860000 |
2014-11-21 | 1,847400 |
2014-11-20 | 1,859100 |
2014-11-19 | 1,861100 |
2014-11-18 | 1,850300 |
2014-11-17 | 1,848500 |
2014-11-14 | 1,835700 |
2014-11-13 | 1,843000 |
2014-11-12 | 1,847000 |
2014-11-11 | 1,850600 |
2014-11-10 | 1,838100 |
2014-11-07 | 1,841800 |
2014-11-06 | 1,842000 |
2014-11-05 | 1,854100 |
2014-11-04 | 1,855800 |
2014-11-03 | 1,860800 |
2014-10-31 | 1,848600 |
2014-10-30 | 1,843600 |
2014-10-29 | 1,850900 |
2014-10-28 | 1,843500 |
2014-10-27 | 1,839800 |
2014-10-22 | 1,830300 |
2014-10-21 | 1,814000 |
2014-10-20 | 1,821300 |
2014-10-18 | 1,798900 |
2014-10-17 | 1,798900 |
2014-10-16 | 1,814200 |
2014-10-15 | 1,831900 |
2014-10-14 | 1,841200 |
2014-10-13 | 1,842900 |
2014-10-10 | 1,869100 |
2014-10-09 | 1,857800 |
2014-10-08 | 1,878300 |
2014-10-07 | 1,885700 |
2014-10-06 | 1,880600 |
2014-10-03 | 1,875200 |
2014-10-02 | 1,894300 |
2014-10-01 | 1,905400 |
2014-09-30 | 1,894500 |
2014-09-29 | 1,885500 |
2014-09-26 | 1,887000 |
2014-09-25 | 1,892600 |
2014-09-24 | 1,900600 |
2014-09-23 | 1,916500 |
2014-09-22 | 1,924200 |
2014-09-19 | 1,907900 |
2014-09-18 | 1,908300 |
2014-09-17 | 1,895000 |
2014-09-16 | 1,889100 |
2014-09-15 | 1,883200 |
2014-09-12 | 1,887200 |
2014-09-11 | 1,901100 |
2014-09-10 | 1,899900 |
2014-09-09 | 1,905200 |
2014-09-08 | 1,899100 |
2014-09-05 | 1,895400 |
2014-09-04 | 1,886600 |
2014-09-03 | 1,851500 |
2014-09-02 | 1,847600 |
2014-09-01 | 1,837800 |
2014-08-29 | 1,831900 |
2014-08-28 | 1,868900 |
2014-08-27 | 1,870500 |
2014-08-26 | 1,863500 |
2014-08-25 | 1,854600 |
2014-08-22 | 1,860100 |
2014-08-21 | 1,853100 |
2014-08-19 | 1,849400 |
2014-08-18 | 1,830100 |
2014-08-15 | 1,817400 |
2014-08-14 | 1,817500 |
2014-08-13 | 1,798500 |
2014-08-12 | 1,802300 |
2014-08-11 | 1,781100 |
2014-08-08 | 1,788800 |
2014-08-07 | 1,800600 |
2014-08-06 | 1,809800 |
2014-08-05 | 1,809700 |
2014-08-04 | 1,802400 |
2014-08-01 | 1,796500 |
2014-07-31 | 1,823700 |
2014-07-30 | 1,839000 |
2014-07-29 | 1,842800 |
2014-07-28 | 1,846300 |
2014-07-25 | 1,839800 |
2014-07-24 | 1,837900 |
2014-07-23 | 1,837700 |
2014-07-22 | 1,822700 |
2014-07-21 | 1,826500 |
2014-07-18 | 1,836100 |
2014-07-17 | 1,839800 |
2014-07-16 | 1,832600 |
2014-07-15 | 1,829100 |
2014-07-14 | 1,823800 |
2014-07-11 | 1,811300 |
2014-07-10 | 1,820900 |
2014-07-09 | 1,828500 |
2014-07-08 | 1,843700 |
2014-07-07 | 1,845800 |
2014-07-04 | 1,864900 |
2014-07-03 | 1,863200 |
2014-07-02 | 1,861100 |
2014-07-01 | 1,868100 |
2014-06-30 | 1,858600 |
2014-06-27 | 1,856300 |
2014-06-26 | 1,869200 |
2014-06-25 | 1,884000 |
2014-06-24 | 1,889700 |
2014-06-23 | 1,880000 |
2014-06-20 | 1,891700 |
2014-06-19 | 1,885700 |
2014-06-18 | 1,886200 |
2014-06-17 | 1,892100 |
2014-06-16 | 1,903900 |
2014-06-13 | 1,909200 |
2014-06-12 | 1,910700 |
2014-06-11 | 1,915600 |
2014-06-10 | 1,903600 |
2014-06-06 | 1,889000 |
2014-06-05 | 1,881000 |
2014-06-04 | 1,877900 |
2014-06-03 | 1,882300 |
2014-06-02 | 1,881400 |
2014-05-30 | 1,885200 |
2014-05-29 | 1,872300 |
2014-05-28 | 1,873100 |
2014-05-27 | 1,872800 |
2014-05-26 | 1,868400 |
2014-05-23 | 1,859700 |
2014-05-22 | 1,835000 |
2014-05-21 | 1,830000 |
2014-05-20 | 1,824700 |
2014-05-19 | 1,819000 |
2014-05-16 | 1,815100 |
2014-05-15 | 1,824700 |
2014-05-14 | 1,825000 |
2014-05-13 | 1,828600 |
2014-05-12 | 1,814200 |
2014-05-10 | 1,817900 |
2014-05-09 | 1,817900 |
2014-05-08 | 1,808500 |
2014-05-07 | 1,801600 |
2014-05-06 | 1,803600 |
2014-05-05 | 1,816900 |
2014-04-30 | 1,814300 |
2014-04-29 | 1,797400 |
2014-04-28 | 1,797400 |
2014-04-25 | 1,818400 |
2014-04-24 | 1,825700 |
2014-04-23 | 1,829100 |
2014-04-22 | 1,815700 |
2014-04-18 | 1,792600 |
2014-04-17 | 1,792800 |
2014-04-16 | 1,794700 |
2014-04-15 | 1,817400 |
2014-04-14 | 1,826900 |
2014-04-11 | 1,833800 |
2014-04-10 | 1,831700 |
2014-04-09 | 1,827600 |
2014-04-08 | 1,825900 |
2014-04-07 | 1,832000 |
2014-04-04 | 1,822500 |
2014-04-03 | 1,826700 |
2014-04-02 | 1,812800 |
2014-04-01 | 1,809000 |
2014-03-31 | 1,790000 |
2014-03-28 | 1,777000 |
2014-03-27 | 1,775500 |
2014-03-26 | 1,756200 |
2014-03-25 | 1,742800 |
2014-03-24 | 1,744700 |
2014-03-21 | 1,752100 |
2014-03-20 | 1,748200 |
2014-03-19 | 1,750000 |
2014-03-18 | 1,744300 |
2014-03-17 | 1,709900 |
2014-03-14 | 1,713500 |
2014-03-13 | 1,726900 |
2014-03-12 | 1,748000 |
2014-03-11 | 1,753700 |
2014-03-10 | 1,776600 |
2014-03-07 | 1,795300 |
2014-03-06 | 1,783900 |
2014-03-05 | 1,787600 |
2014-03-04 | 1,755000 |
2014-03-03 | 1,835000 |
2014-02-28 | 1,812000 |
2014-02-27 | 1,823300 |
2014-02-26 | 1,842100 |
2014-02-25 | 1,857300 |
2014-02-24 | 1,842100 |
2014-02-21 | 1,824900 |
2014-02-20 | 1,836400 |
2014-02-19 | 1,838200 |
2014-02-18 | 1,840900 |
2014-02-17 | 1,837200 |
2014-02-14 | 1,827300 |
2014-02-13 | 1,833500 |
2014-02-12 | 1,821400 |
2014-02-11 | 1,804500 |
2014-02-10 | 1,812000 |
2014-02-07 | 1,813500 |
2014-02-06 | 1,790800 |
2014-02-05 | 1,783400 |
2014-02-04 | 1,783500 |
2014-02-03 | 1,783500 |
2014-01-31 | 1,783400 |
2014-01-30 | 1,779300 |
2014-01-29 | 1,801300 |
2014-01-28 | 1,789700 |
2014-01-27 | 1,810900 |
2014-01-24 | 1,844200 |
2014-01-23 | 1,863100 |
2014-01-22 | 1,851200 |
2014-01-21 | 1,837800 |
2014-01-20 | 1,841300 |
2014-01-17 | 1,849500 |
2014-01-16 | 1,853400 |
2014-01-15 | 1,845500 |
2014-01-14 | 1,843500 |
2014-01-13 | 1,818600 |
2014-01-10 | 1,807000 |
2014-01-09 | 1,814700 |
2014-01-08 | 1,803100 |
2014-01-07 | 1,814600 |
2014-01-06 | 1,824100 |
2014-01-03 | 1,823600 |
2014-01-02 | 1,817800 |
2013-12-31 | 1,815800 |
2013-12-30 | 1,815700 |
2013-12-23 | 1,806000 |
2013-12-21 | 1,796400 |
2013-12-20 | 1,796300 |
2013-12-19 | 1,798200 |
2013-12-18 | 1,796200 |
2013-12-17 | 1,813300 |
2013-12-16 | 1,799800 |
2013-12-13 | 1,799500 |
2013-12-12 | 1,814900 |
2013-12-11 | 1,814900 |
2013-12-10 | 1,814900 |
2013-12-09 | 1,820500 |
2013-12-07 | 1,822400 |
2013-12-06 | 1,822300 |
2013-12-05 | 1,831900 |
2013-12-04 | 1,835700 |
2013-12-03 | 1,856900 |
2013-12-02 | 1,875800 |
2013-11-29 | 1,871600 |
2013-11-28 | 1,875100 |
2013-11-27 | 1,863600 |
2013-11-26 | 1,886100 |
2013-11-25 | 1,876800 |
2013-11-22 | 1,870900 |
2013-11-21 | 1,874500 |
2013-11-20 | 1,881800 |
2013-11-19 | 1,891000 |
2013-11-18 | 1,865100 |
2013-11-15 | 1,842800 |
2013-11-14 | 1,827900 |
2013-11-13 | 1,849800 |
2013-11-12 | 1,847800 |
2013-11-11 | 1,855000 |
2013-11-08 | 1,869400 |
2013-11-07 | 1,886000 |
2013-11-06 | 1,869400 |
2013-11-05 | 1,878500 |
2013-11-04 | 1,858100 |
2013-10-31 | 1,874100 |
2013-10-30 | 1,872100 |
2013-10-29 | 1,857300 |
2013-10-28 | 1,853500 |
2013-10-25 | 1,855200 |
2013-10-24 | 1,844300 |
2013-10-22 | 1,857000 |
2013-10-21 | 1,836800 |
2013-10-18 | 1,827500 |
2013-10-17 | 1,836700 |
2013-10-16 | 1,831100 |
2013-10-15 | 1,827400 |
2013-10-14 | 1,825400 |
2013-10-11 | 1,823100 |
2013-10-10 | 1,823100 |
2013-10-09 | 1,823100 |
2013-10-08 | 1,823100 |
2013-10-07 | 1,823100 |
2013-10-04 | 1,840800 |
2013-10-03 | 1,841700 |
2013-10-02 | 1,841100 |
2013-10-01 | 1,838500 |
2013-09-30 | 1,837100 |
2013-09-27 | 1,850800 |
2013-09-26 | 1,851500 |
2013-09-25 | 1,848800 |
2013-09-24 | 1,836900 |
2013-09-23 | 1,828900 |
2013-09-20 | 1,841800 |
2013-09-19 | 1,853500 |
2013-09-18 | 1,836400 |
2013-09-17 | 1,839700 |
2013-09-16 | 1,847600 |
2013-09-13 | 1,843300 |
2013-09-12 | 1,853500 |
2013-09-11 | 1,845400 |
2013-09-10 | 1,831800 |
2013-09-09 | 1,807500 |
2013-09-06 | 1,790200 |
2013-09-05 | 1,788600 |
2013-09-04 | 1,819600 |
2013-09-03 | 1,834800 |
2013-09-02 | 1,845700 |
2013-08-30 | 1,841100 |
2013-08-29 | 1,832200 |
2013-08-28 | 1,840000 |
2013-08-27 | 1,830500 |
2013-08-26 | 1,857200 |
2013-08-24 | 1,853100 |
2013-08-23 | 1,853100 |
2013-08-22 | 1,851800 |
2013-08-21 | 1,825100 |
2013-08-16 | 1,867500 |
2013-08-15 | 1,871300 |
2013-08-14 | 1,881700 |
2013-08-13 | 1,877900 |
2013-08-12 | 1,867700 |
2013-08-09 | 1,854800 |
2013-08-08 | 1,852100 |
2013-08-07 | 1,823900 |
2013-08-06 | 1,810900 |
2013-08-05 | 1,828000 |
2013-08-02 | 1,831000 |
2013-08-01 | 1,816200 |
2013-07-31 | 1,796600 |
2013-07-30 | 1,786500 |
2013-07-29 | 1,771500 |
2013-07-26 | 1,770600 |
2013-07-25 | 1,771500 |
2013-07-24 | 1,779100 |
2013-07-23 | 1,759700 |
2013-07-22 | 1,743900 |
2013-07-19 | 1,739900 |
2013-07-18 | 1,743700 |
2013-07-17 | 1,741000 |
2013-07-16 | 1,736500 |
2013-07-15 | 1,735600 |
2013-07-12 | 1,727700 |
2013-07-11 | 1,706800 |
2013-07-10 | 1,693400 |
2013-07-09 | 1,692000 |
2013-07-08 | 1,702300 |
2013-07-05 | 1,707400 |
2013-07-04 | 1,715500 |
2013-07-03 | 1,687100 |
2013-07-02 | 1,704300 |
2013-07-01 | 1,697600 |
2013-06-28 | 1,713600 |
2013-06-27 | 1,686800 |
2013-06-26 | 1,706100 |
2013-06-25 | 1,691200 |
2013-06-24 | 1,696900 |
2013-06-21 | 1,708000 |
2013-06-20 | 1,755000 |
2013-06-19 | 1,805900 |
2013-06-18 | 1,824000 |
2013-06-17 | 1,824800 |
2013-06-14 | 1,842300 |
2013-06-13 | 1,847100 |
2013-06-12 | 1,861900 |
2013-06-11 | 1,875400 |
2013-06-10 | 1,876400 |
2013-06-07 | 1,865000 |
2013-06-06 | 1,840900 |
2013-06-05 | 1,847600 |
2013-06-04 | 1,847000 |
2013-06-03 | 1,844000 |
2013-05-31 | 1,862700 |
2013-05-30 | 1,842100 |
2013-05-29 | 1,842700 |
2013-05-28 | 1,856200 |
2013-05-27 | 1,841400 |
2013-05-24 | 1,821900 |
2013-05-23 | 1,818600 |
2013-05-22 | 1,822400 |
2013-05-21 | 1,822300 |
2013-05-17 | 1,832000 |
2013-05-16 | 1,829600 |
2013-05-15 | 1,834400 |
2013-05-14 | 1,844800 |
2013-05-13 | 1,826100 |
2013-05-10 | 1,811400 |
2013-05-09 | 1,818900 |
2013-05-08 | 1,831500 |
2013-05-07 | 1,835600 |
2013-05-06 | 1,828000 |
2013-05-03 | 1,811600 |
2013-05-02 | 1,810800 |
2013-04-30 | 1,833000 |
2013-04-29 | 1,828000 |
2013-04-26 | 1,818000 |
2013-04-25 | 1,823200 |
2013-04-24 | 1,814700 |
2013-04-23 | 1,819700 |
2013-04-22 | 1,815300 |
2013-04-19 | 1,817800 |
2013-04-18 | 1,794300 |
2013-04-17 | 1,800100 |
2013-04-16 | 1,823100 |
2013-04-15 | 1,820500 |
2013-04-12 | 1,860500 |
2013-04-11 | 1,879200 |
2013-04-10 | 1,857400 |
2013-04-09 | 1,834100 |
2013-04-08 | 1,811500 |
2013-04-05 | 1,823300 |
2013-04-04 | 1,828300 |
2013-04-03 | 1,819300 |
2013-04-02 | 1,849000 |
2013-03-29 | 1,846100 |
2013-03-28 | 1,845400 |
2013-03-27 | 1,848900 |
2013-03-26 | 1,854200 |
2013-03-25 | 1,843900 |
2013-03-22 | 1,864700 |
2013-03-21 | 1,872200 |
2013-03-20 | 1,884900 |
2013-03-19 | 1,876600 |
2013-03-18 | 1,909500 |
2013-03-14 | 1,937400 |
2013-03-13 | 1,936600 |
2013-03-12 | 1,939100 |
2013-03-11 | 1,938400 |
2013-03-08 | 1,933000 |
2013-03-07 | 1,929200 |
2013-03-06 | 1,935300 |
2013-03-05 | 1,923900 |
2013-03-04 | 1,895200 |
2013-03-01 | 1,898100 |
2013-02-28 | 1,900500 |
2013-02-27 | 1,885400 |
2013-02-26 | 1,865300 |
2013-02-25 | 1,888600 |
2013-02-22 | 1,871700 |
2013-02-21 | 1,859000 |
2013-02-20 | 1,871700 |
2013-02-19 | 1,878800 |
2013-02-18 | 1,881700 |
2013-02-15 | 1,877400 |
2013-02-14 | 1,885300 |
2013-02-13 | 1,889600 |
2013-02-12 | 1,901700 |
2013-02-11 | 1,912800 |
2013-02-08 | 1,913500 |
2013-02-07 | 1,891800 |
2013-02-06 | 1,893600 |
2013-02-05 | 1,898900 |
2013-02-04 | 1,895100 |
2013-02-01 | 1,903200 |
2013-01-31 | 1,904900 |
2013-01-30 | 1,918100 |
2013-01-29 | 1,944700 |
2013-01-28 | 1,939300 |
2013-01-25 | 1,947800 |
2013-01-24 | 1,939000 |
2013-01-23 | 1,941700 |
2013-01-22 | 1,946600 |
2013-01-21 | 1,949600 |
2013-01-18 | 1,969300 |
2013-01-17 | 1,968500 |
2013-01-16 | 1,972300 |
2013-01-15 | 1,956500 |
2013-01-14 | 1,985500 |
2013-01-11 | 1,978100 |
2013-01-10 | 1,961100 |
2013-01-09 | 1,969900 |
2013-01-08 | 1,959600 |
2013-01-07 | 1,956300 |
2013-01-04 | 1,966400 |
2013-01-03 | 1,988200 |
2013-01-02 | 1,995000 |
2012-12-28 | 1,954800 |
2012-12-27 | 1,966600 |
2012-12-21 | 1,928600 |
2012-12-20 | 1,926600 |
2012-12-19 | 1,935500 |
2012-12-18 | 1,921800 |
2012-12-17 | 1,882300 |
2012-12-15 | 1,877000 |
2012-12-14 | 1,877100 |
2012-12-13 | 1,866800 |
2012-12-12 | 1,864700 |
2012-12-11 | 1,852500 |
2012-12-10 | 1,835500 |
2012-12-07 | 1,828400 |
2012-12-06 | 1,842800 |
2012-12-05 | 1,842800 |
2012-12-04 | 1,835200 |
2012-12-03 | 1,829900 |
2012-12-01 | 1,830400 |
2012-11-30 | 1,830400 |
2012-11-29 | 1,813300 |
2012-11-28 | 1,809000 |
2012-11-27 | 1,820900 |
2012-11-26 | 1,817100 |
2012-11-23 | 1,802800 |
2012-11-22 | 1,780500 |
2012-11-21 | 1,799300 |
2012-11-20 | 1,817100 |
2012-11-19 | 1,829400 |
2012-11-16 | 1,818000 |
2012-11-15 | 1,830200 |
2012-11-14 | 1,832000 |
2012-11-13 | 1,824900 |
2012-11-12 | 1,819100 |
2012-11-10 | 1,823700 |
2012-11-09 | 1,823700 |
2012-11-08 | 1,828200 |
2012-11-07 | 1,821700 |
2012-11-06 | 1,842000 |
2012-11-05 | 1,839900 |
2012-10-31 | 1,827400 |
2012-10-30 | 1,829400 |
2012-10-29 | 1,812400 |
2012-10-27 | 1,805300 |
2012-10-26 | 1,805300 |
2012-10-25 | 1,806400 |
2012-10-24 | 1,810900 |
2012-10-19 | 1,824400 |
2012-10-18 | 1,837100 |
2012-10-17 | 1,856500 |
2012-10-16 | 1,862100 |
2012-10-15 | 1,848100 |
2012-10-12 | 1,856600 |
2012-10-11 | 1,871600 |
2012-10-10 | 1,868100 |
2012-10-09 | 1,862800 |
2012-10-08 | 1,873700 |
2012-10-05 | 1,874800 |
2012-10-04 | 1,861800 |
2012-10-03 | 1,859800 |
2012-10-02 | 1,858700 |
2012-10-01 | 1,862400 |
2012-09-28 | 1,836200 |
2012-09-27 | 1,843000 |
2012-09-26 | 1,828100 |
2012-09-25 | 1,839600 |
2012-09-24 | 1,835700 |
2012-09-21 | 1,833400 |
2012-09-20 | 1,837000 |
2012-09-19 | 1,856000 |
2012-09-18 | 1,859600 |
2012-09-17 | 1,869300 |
2012-09-14 | 1,880500 |
2012-09-13 | 1,841200 |
2012-09-12 | 1,842500 |
2012-09-11 | 1,846100 |
2012-09-10 | 1,836600 |
2012-09-07 | 1,841700 |
2012-09-06 | 1,801900 |
2012-09-05 | 1,770200 |
2012-09-04 | 1,761300 |
2012-09-03 | 1,772200 |
2012-08-31 | 1,768300 |
2012-08-30 | 1,744000 |
2012-08-29 | 1,749000 |
2012-08-28 | 1,743400 |
2012-08-27 | 1,760300 |
2012-08-24 | 1,746300 |
2012-08-23 | 1,750500 |
2012-08-22 | 1,752200 |
2012-08-21 | 1,758900 |
2012-08-17 | 1,773300 |
2012-08-16 | 1,782600 |
2012-08-15 | 1,769300 |
2012-08-14 | 1,761300 |
2012-08-13 | 1,754400 |
2012-08-10 | 1,751800 |
2012-08-09 | 1,750500 |
2012-08-08 | 1,733000 |
2012-08-07 | 1,733800 |
2012-08-06 | 1,733300 |
2012-08-03 | 1,707100 |
2012-08-02 | 1,678800 |
2012-08-01 | 1,688700 |
2012-07-31 | 1,681400 |
2012-07-30 | 1,702400 |
2012-07-27 | 1,698200 |
2012-07-26 | 1,679300 |
2012-07-25 | 1,670800 |
2012-07-24 | 1,661800 |
2012-07-23 | 1,661100 |
2012-07-20 | 1,689100 |
2012-07-19 | 1,707800 |
2012-07-18 | 1,707000 |
2012-07-17 | 1,716100 |
2012-07-16 | 1,710400 |
2012-07-13 | 1,711300 |
2012-07-12 | 1,693100 |
2012-07-11 | 1,707800 |
2012-07-10 | 1,706800 |
2012-07-09 | 1,701800 |
2012-07-06 | 1,701600 |
2012-07-05 | 1,717100 |
2012-07-04 | 1,709800 |
2012-07-03 | 1,710200 |
2012-07-02 | 1,704800 |
2012-06-29 | 1,712900 |
2012-06-28 | 1,675200 |
2012-06-27 | 1,692500 |
2012-06-26 | 1,679300 |
2012-06-25 | 1,664200 |
2012-06-22 | 1,686400 |
2012-06-21 | 1,687500 |
2012-06-20 | 1,705200 |
2012-06-19 | 1,709300 |
2012-06-18 | 1,692300 |
2012-06-15 | 1,693200 |
2012-06-14 | 1,680500 |
2012-06-13 | 1,678000 |
2012-06-12 | 1,679000 |
2012-06-11 | 1,666700 |
2012-06-08 | 1,679100 |
2012-06-07 | 1,671100 |
2012-06-06 | 1,666800 |
2012-06-05 | 1,624100 |
2012-06-04 | 1,637600 |
2012-06-01 | 1,629600 |
2012-05-31 | 1,625600 |
2012-05-30 | 1,616300 |
2012-05-29 | 1,636200 |
2012-05-25 | 1,620700 |
2012-05-24 | 1,619400 |
2012-05-23 | 1,624300 |
2012-05-22 | 1,649900 |
2012-05-21 | 1,645500 |
2012-05-18 | 1,624900 |
2012-05-17 | 1,613500 |
2012-05-16 | 1,632700 |
2012-05-15 | 1,637000 |
2012-05-14 | 1,654200 |
2012-05-11 | 1,679900 |
2012-05-10 | 1,684600 |
2012-05-09 | 1,669100 |
2012-05-08 | 1,684600 |
2012-05-07 | 1,704700 |
2012-05-04 | 1,701700 |
2012-05-03 | 1,708900 |
2012-05-02 | 1,718400 |
2012-04-27 | 1,745100 |
2012-04-26 | 1,729300 |
2012-04-25 | 1,736600 |
2012-04-24 | 1,742500 |
2012-04-23 | 1,723500 |
2012-04-21 | 1,754000 |
2012-04-20 | 1,754000 |
2012-04-19 | 1,757400 |
2012-04-18 | 1,762200 |
2012-04-17 | 1,772300 |
2012-04-16 | 1,759800 |
2012-04-13 | 1,762900 |
2012-04-12 | 1,792000 |
2012-04-11 | 1,781700 |
2012-04-10 | 1,764400 |
2012-04-06 | 1,783000 |
2012-04-05 | 1,788400 |
2012-04-04 | 1,788300 |
2012-04-03 | 1,814200 |
2012-04-02 | 1,822500 |
2012-03-30 | 1,828400 |
2012-03-29 | 1,810300 |
2012-03-28 | 1,825900 |
2012-03-27 | 1,837400 |
2012-03-26 | 1,845700 |
2012-03-24 | 1,835900 |
2012-03-23 | 1,835900 |
2012-03-22 | 1,825200 |
2012-03-21 | 1,831400 |
2012-03-20 | 1,837700 |
2012-03-19 | 1,852800 |
2012-03-14 | 1,871100 |
2012-03-13 | 1,866500 |
2012-03-12 | 1,851100 |
2012-03-09 | 1,853400 |
2012-03-08 | 1,850900 |
2012-03-07 | 1,832400 |
2012-03-06 | 1,825400 |
2012-03-05 | 1,843200 |
2012-03-02 | 1,854900 |
2012-03-01 | 1,852000 |
2012-02-29 | 1,850300 |
2012-02-28 | 1,836100 |
2012-02-27 | 1,845000 |
2012-02-24 | 1,835100 |
2012-02-23 | 1,815800 |
2012-02-22 | 1,831500 |
2012-02-21 | 1,848300 |
2012-02-20 | 1,861500 |
2012-02-17 | 1,860600 |
2012-02-16 | 1,834500 |
2012-02-15 | 1,847400 |
2012-02-14 | 1,843700 |
2012-02-13 | 1,855900 |
2012-02-10 | 1,840300 |
2012-02-09 | 1,877800 |
2012-02-08 | 1,876900 |
2012-02-07 | 1,881300 |
2012-02-06 | 1,897700 |
2012-02-03 | 1,879300 |
2012-02-02 | 1,876000 |
2012-02-01 | 1,866600 |
2012-01-31 | 1,838000 |
2012-01-30 | 1,831000 |
2012-01-27 | 1,841200 |
2012-01-26 | 1,835200 |
2012-01-25 | 1,808900 |
2012-01-24 | 1,826100 |
2012-01-23 | 1,838600 |
2012-01-20 | 1,835700 |
2012-01-19 | 1,809500 |
2012-01-18 | 1,804200 |
2012-01-17 | 1,795600 |
2012-01-16 | 1,774100 |
2012-01-13 | 1,767300 |
2012-01-12 | 1,757600 |
2012-01-11 | 1,734500 |
2012-01-10 | 1,756300 |
2012-01-09 | 1,737200 |
2012-01-06 | 1,745600 |
2012-01-05 | 1,765800 |
2012-01-04 | 1,795100 |
2012-01-03 | 1,809700 |
2012-01-02 | 1,808300 |
2011-12-30 | 1,770500 |
2011-12-29 | 1,783500 |
2011-12-28 | 1,765100 |
2011-12-27 | 1,774100 |
2011-12-23 | 1,764900 |
2011-12-22 | 1,760000 |
2011-12-21 | 1,741800 |
2011-12-20 | 1,733700 |
2011-12-19 | 1,711500 |
2011-12-16 | 1,692600 |
2011-12-15 | 1,708000 |
2011-12-14 | 1,686400 |
2011-12-13 | 1,702900 |
2011-12-12 | 1,707000 |
2011-12-09 | 1,732400 |
2011-12-08 | 1,719500 |
2011-12-07 | 1,735600 |
2011-12-06 | 1,739700 |
2011-12-05 | 1,771400 |
2011-12-02 | 1,753100 |
2011-12-01 | 1,736700 |
2011-11-30 | 1,772800 |
2011-11-29 | 1,716600 |
2011-11-28 | 1,727700 |
2011-11-25 | 1,724300 |
2011-11-24 | 1,727300 |
2011-11-23 | 1,710800 |
2011-11-22 | 1,721300 |
2011-11-21 | 1,731400 |
2011-11-18 | 1,779700 |
2011-11-17 | 1,825000 |
2011-11-16 | 1,838700 |
2011-11-15 | 1,836100 |
2011-11-14 | 1,841400 |
2011-11-11 | 1,824300 |
2011-11-10 | 1,803800 |
2011-11-09 | 1,824300 |
2011-11-08 | 1,868000 |
2011-11-07 | 1,853100 |
2011-11-05 | 1,850200 |
2011-11-04 | 1,850200 |
2011-11-03 | 1,867500 |
2011-11-02 | 1,843000 |
2011-10-28 | 1,900100 |
2011-10-27 | 1,906500 |
2011-10-26 | 1,835100 |
2011-10-25 | 1,839700 |
2011-10-24 | 1,840300 |
2011-10-21 | 1,819400 |
2011-10-20 | 1,773300 |
2011-10-19 | 1,812400 |
2011-10-18 | 1,816700 |
2011-10-17 | 1,806500 |
2011-10-14 | 1,812100 |
2011-10-13 | 1,802300 |
2011-10-12 | 1,828900 |
2011-10-11 | 1,802200 |
2011-10-10 | 1,809800 |
2011-10-07 | 1,788400 |
2011-10-06 | 1,771500 |
2011-10-05 | 1,756200 |
2011-10-04 | 1,711900 |
2011-10-03 | 1,722900 |
2011-09-30 | 1,746400 |
2011-09-29 | 1,742400 |
2011-09-28 | 1,728100 |
2011-09-27 | 1,739200 |
2011-09-26 | 1,691900 |
2011-09-23 | 1,654000 |
2011-09-22 | 1,688200 |
2011-09-21 | 1,776500 |
2011-09-20 | 1,785100 |
2011-09-19 | 1,772600 |
2011-09-16 | 1,804500 |
2011-09-15 | 1,807000 |
2011-09-14 | 1,773800 |
2011-09-13 | 1,756200 |
2011-09-12 | 1,751000 |
2011-09-09 | 1,780000 |
2011-09-08 | 1,853600 |
2011-09-07 | 1,857500 |
2011-09-06 | 1,810000 |
2011-09-05 | 1,808700 |
2011-09-02 | 1,861600 |
2011-09-01 | 1,885500 |
2011-08-31 | 1,897000 |
2011-08-30 | 1,863500 |
2011-08-29 | 1,855300 |
2011-08-26 | 1,832700 |
2011-08-25 | 1,828000 |
2011-08-24 | 1,823800 |
2011-08-23 | 1,807700 |
2011-08-22 | 1,812000 |
2011-08-19 | 1,792400 |
2011-08-18 | 1,800700 |
2011-08-17 | 1,865300 |
2011-08-16 | 1,859100 |
2011-08-15 | 1,850500 |
2011-08-12 | 1,843000 |
2011-08-11 | 1,824500 |
2011-08-10 | 1,784900 |
2011-08-09 | 1,852000 |
2011-08-08 | 1,896800 |
2011-08-05 | 1,945300 |
2011-08-04 | 1,961200 |
2011-08-03 | 2,008900 |
2011-08-02 | 2,029100 |
2011-08-01 | 2,050000 |
2011-07-29 | 2,070500 |
2011-07-28 | 2,048800 |
2011-07-27 | 2,041600 |
2011-07-26 | 2,057300 |
2011-07-25 | 2,068900 |
2011-07-22 | 2,059500 |
2011-07-21 | 2,064700 |
2011-07-20 | 2,047800 |
2011-07-19 | 2,039400 |
2011-07-18 | 2,037700 |
2011-07-15 | 2,062800 |
2011-07-14 | 2,057000 |
2011-07-13 | 2,069200 |
2011-07-12 | 2,054300 |
2011-07-11 | 2,049400 |
2011-07-08 | 2,067300 |
2011-07-07 | 2,089500 |
2011-07-06 | 2,080400 |
2011-07-05 | 2,093000 |
2011-07-04 | 2,090400 |
2011-07-01 | 2,099300 |
2011-06-30 | 2,089300 |
2011-06-29 | 2,094200 |
2011-06-28 | 2,074100 |
2011-06-27 | 2,059600 |
2011-06-24 | 2,080300 |
2011-06-23 | 2,083700 |
2011-06-22 | 2,098900 |
2011-06-21 | 2,097000 |
2011-06-20 | 2,109200 |
2011-06-17 | 2,111600 |
2011-06-16 | 2,105100 |
2011-06-15 | 2,106900 |
2011-06-14 | 2,112900 |
2011-06-10 | 2,097000 |
2011-06-09 | 2,096200 |
2011-06-08 | 2,108300 |
2011-06-07 | 2,116300 |
2011-06-06 | 2,106000 |
2011-06-03 | 2,099100 |
2011-06-02 | 2,113600 |
2011-06-01 | 2,122600 |
2011-05-31 | 2,125900 |
2011-05-30 | 2,117800 |
2011-05-27 | 2,121000 |
2011-05-26 | 2,125700 |
2011-05-25 | 2,115400 |
2011-05-24 | 2,124000 |
2011-05-23 | 2,106900 |
2011-05-20 | 2,123100 |
2011-05-19 | 2,137100 |
2011-05-18 | 2,126600 |
2011-05-17 | 2,125700 |
2011-05-16 | 2,131000 |
2011-05-13 | 2,140200 |
2011-05-12 | 2,133700 |
2011-05-11 | 2,129200 |
2011-05-10 | 2,128600 |
2011-05-09 | 2,121900 |
2011-05-06 | 2,131500 |
2011-05-05 | 2,121000 |
2011-05-04 | 2,148100 |
2011-05-03 | 2,146500 |
2011-05-02 | 2,151600 |
2011-04-29 | 2,155000 |
2011-04-28 | 2,153300 |
2011-04-27 | 2,166200 |
2011-04-26 | 2,154200 |
2011-04-22 | 2,152300 |
2011-04-21 | 2,148800 |
2011-04-20 | 2,147400 |
2011-04-19 | 2,136400 |
2011-04-18 | 2,129300 |
2011-04-15 | 2,160300 |
2011-04-14 | 2,148100 |
2011-04-13 | 2,164700 |
2011-04-12 | 2,152300 |
2011-04-11 | 2,157900 |
2011-04-08 | 2,169500 |
2011-04-07 | 2,162600 |
2011-04-06 | 2,158200 |
2011-04-05 | 2,137600 |
2011-04-04 | 2,148200 |
2011-04-01 | 2,133300 |
2011-03-31 | 2,124000 |
2011-03-30 | 2,146400 |
2011-03-29 | 2,138000 |
2011-03-28 | 2,135000 |
2011-03-25 | 2,120400 |
2011-03-24 | 2,120800 |
2011-03-23 | 2,106600 |
2011-03-22 | 2,104300 |
2011-03-21 | 2,122400 |
2011-03-19 | 2,116500 |
2011-03-18 | 2,111700 |
2011-03-17 | 2,105500 |
2011-03-16 | 2,096900 |
2011-03-11 | 2,105900 |
2011-03-10 | 2,127500 |
2011-03-09 | 2,146800 |
2011-03-08 | 2,128800 |
2011-03-07 | 2,149400 |
2011-03-04 | 2,152700 |
2011-03-03 | 2,144900 |
2011-03-02 | 2,120500 |
2011-03-01 | 2,125500 |
2011-02-28 | 2,127700 |
2011-02-25 | 2,123300 |
2011-02-24 | 2,120400 |
2011-02-23 | 2,115400 |
2011-02-22 | 2,103600 |
2011-02-21 | 2,114100 |
2011-02-18 | 2,110100 |
2011-02-17 | 2,111700 |
2011-02-16 | 2,139500 |
2011-02-15 | 2,136800 |
2011-02-14 | 2,146300 |
2011-02-11 | 2,138000 |
2011-02-10 | 2,135100 |
2011-02-09 | 2,149100 |
2011-02-08 | 2,150700 |
2011-02-07 | 2,162700 |
2011-02-04 | 2,161800 |
2011-02-03 | 2,146400 |
2011-02-02 | 2,146700 |
2011-02-01 | 2,152200 |
2011-01-31 | 2,139400 |
2011-01-28 | 2,155500 |
2011-01-27 | 2,168200 |
2011-01-26 | 2,174800 |
2011-01-25 | 2,175400 |
2011-01-24 | 2,181300 |
2011-01-21 | 2,196100 |
2011-01-20 | 2,180800 |
2011-01-19 | 2,200700 |
2011-01-18 | 2,199400 |
2011-01-17 | 2,179300 |
2011-01-14 | 2,176800 |
2011-01-13 | 2,186000 |
2011-01-12 | 2,183800 |
2011-01-11 | 2,162800 |
2011-01-10 | 2,153100 |
2011-01-07 | 2,172200 |
2011-01-06 | 2,187300 |
2011-01-05 | 2,169300 |
2011-01-04 | 2,186000 |
2011-01-03 | 2,185100 |
2010-12-31 | 2,172300 |
2010-12-30 | 2,179300 |
2010-12-29 | 2,171400 |
2010-12-28 | 2,168900 |
2010-12-27 | 2,161300 |
2010-12-23 | 2,154200 |
2010-12-22 | 2,155700 |
2010-12-21 | 2,152000 |
2010-12-20 | 2,125900 |
2010-12-17 | 2,142900 |
2010-12-16 | 2,152100 |
2010-12-15 | 2,149500 |
2010-12-14 | 2,146800 |
2010-12-13 | 2,146700 |
2010-12-11 | 2,143300 |
2010-12-10 | 2,135500 |
2010-12-09 | 2,151800 |
2010-12-08 | 2,144600 |
2010-12-07 | 2,152600 |
2010-12-06 | 2,151300 |
2010-12-03 | 2,138700 |
2010-12-02 | 2,146000 |
2010-12-01 | 2,144800 |
2010-11-30 | 2,105600 |
2010-11-29 | 2,091100 |
2010-11-26 | 2,106400 |
2010-11-25 | 2,143400 |
2010-11-24 | 2,139500 |
2010-11-23 | 2,128000 |
2010-11-22 | 2,145700 |
2010-11-19 | 2,156900 |
2010-11-18 | 2,170200 |
2010-11-17 | 2,160100 |
2010-11-16 | 2,154200 |
2010-11-15 | 2,186100 |
2010-11-12 | 2,175600 |
2010-11-11 | 2,205300 |
2010-11-10 | 2,206800 |
2010-11-09 | 2,237000 |
2010-11-08 | 2,211700 |
2010-11-05 | 2,222400 |
2010-11-04 | 2,216000 |
2010-11-03 | 2,187200 |
2010-11-02 | 2,185000 |
2010-10-29 | 2,169200 |
2010-10-28 | 2,186900 |
2010-10-27 | 2,185100 |
2010-10-26 | 2,176800 |
2010-10-25 | 2,189600 |
2010-10-22 | 2,178900 |
2010-10-21 | 2,187000 |
2010-10-20 | 2,172600 |
2010-10-19 | 2,188700 |
2010-10-18 | 2,197200 |
2010-10-15 | 2,199900 |
2010-10-14 | 2,188800 |
2010-10-13 | 2,180700 |
2010-10-12 | 2,156400 |
2010-10-11 | 2,156600 |
2010-10-08 | 2,145100 |
2010-10-07 | 2,154700 |
2010-10-06 | 2,134600 |
2010-10-05 | 2,124400 |
2010-10-04 | 2,108800 |
2010-10-01 | 2,120100 |
2010-09-30 | 2,110200 |
2010-09-29 | 2,097300 |
2010-09-28 | 2,100500 |
2010-09-27 | 2,111900 |
2010-09-24 | 2,112200 |
2010-09-23 | 2,087300 |
2010-09-22 | 2,104900 |
2010-09-21 | 2,131300 |
2010-09-20 | 2,100200 |
2010-09-17 | 2,112500 |
2010-09-16 | 2,116500 |
2010-09-15 | 2,118700 |
2010-09-14 | 2,130400 |
2010-09-13 | 2,139500 |
2010-09-10 | 2,106300 |
2010-09-09 | 2,134800 |
2010-09-08 | 2,124000 |
2010-09-07 | 2,106400 |
2010-09-06 | 2,111600 |
2010-09-03 | 2,110700 |
2010-09-02 | 2,110200 |
2010-09-01 | 2,091400 |
2010-08-31 | 2,062900 |
2010-08-30 | 2,070400 |
2010-08-27 | 2,071200 |
2010-08-26 | 2,070600 |
2010-08-25 | 2,050600 |
2010-08-24 | 2,071300 |
2010-08-23 | 2,091100 |
2010-08-19 | 2,090000 |
2010-08-18 | 2,106800 |
2010-08-17 | 2,114600 |
2010-08-16 | 2,102900 |
2010-08-13 | 2,095600 |
2010-08-12 | 2,096100 |
2010-08-11 | 2,100100 |
2010-08-10 | 2,104200 |
2010-08-09 | 2,129500 |
2010-08-06 | 2,123900 |
2010-08-05 | 2,143000 |
2010-08-04 | 2,148600 |
2010-08-03 | 2,146400 |
2010-08-02 | 2,142600 |
2010-07-30 | 2,105400 |
2010-07-29 | 2,139100 |
2010-07-28 | 2,120400 |
2010-07-27 | 2,140500 |
2010-07-26 | 2,101700 |
2010-07-23 | 2,078400 |
2010-07-22 | 2,080100 |
2010-07-21 | 2,075500 |
2010-07-20 | 2,051500 |
2010-07-19 | 2,057400 |
2010-07-16 | 2,057100 |
2010-07-15 | 2,068100 |
2010-07-14 | 2,059700 |
2010-07-13 | 2,061300 |
2010-07-12 | 2,039900 |
2010-07-09 | 2,031600 |
2010-07-08 | 2,047500 |
2010-07-07 | 2,014100 |
2010-07-06 | 2,021600 |
2010-07-05 | 1,997600 |
2010-07-02 | 1,995200 |
2010-07-01 | 1,995300 |
2010-06-30 | 1,988000 |
2010-06-29 | 1,987300 |
2010-06-28 | 2,009500 |
2010-06-25 | 2,009500 |
2010-06-24 | 2,014000 |
2010-06-23 | 2,028100 |
2010-06-22 | 2,042200 |
2010-06-21 | 2,041800 |
2010-06-18 | 2,027100 |
2010-06-17 | 2,026400 |
2010-06-16 | 2,022300 |
2010-06-15 | 2,025700 |
2010-06-14 | 2,036600 |
2010-06-11 | 1,986900 |
2010-06-10 | 1,985900 |
2010-06-09 | 1,969200 |
2010-06-08 | 1,970900 |
2010-06-07 | 1,987800 |
2010-06-04 | 1,975200 |
2010-06-03 | 2,051400 |
2010-06-02 | 2,048400 |
2010-06-01 | 2,028300 |
2010-05-31 | 2,069600 |
2010-05-28 | 2,057800 |
2010-05-27 | 2,039200 |
2010-05-26 | 2,009500 |
2010-05-25 | 1,987200 |
2010-05-21 | 2,020800 |
2010-05-20 | 2,058400 |
2010-05-19 | 2,099400 |
2010-05-18 | 2,136500 |
2010-05-17 | 2,108400 |
2010-05-14 | 2,119900 |
2010-05-13 | 2,136600 |
2010-05-12 | 2,133200 |
2010-05-11 | 2,104100 |
2010-05-10 | 2,120400 |
2010-05-07 | 2,026200 |
2010-05-06 | 2,064300 |
2010-05-05 | 2,076600 |
2010-05-04 | 2,134900 |
2010-05-03 | 2,156600 |
2010-04-30 | 2,158300 |
2010-04-29 | 2,146100 |
2010-04-28 | 2,148900 |
2010-04-27 | 2,145500 |
2010-04-26 | 2,166000 |
2010-04-23 | 2,134700 |
2010-04-22 | 2,122200 |
2010-04-21 | 2,146300 |
2010-04-20 | 2,156800 |
2010-04-19 | 2,133600 |
2010-04-16 | 2,176800 |
2010-04-15 | 2,185100 |
2010-04-14 | 2,189000 |
2010-04-13 | 2,167600 |
2010-04-12 | 2,168800 |
2010-04-09 | 2,158400 |
2010-04-08 | 2,135800 |
2010-04-07 | 2,152100 |
2010-04-06 | 2,144000 |
2010-04-02 | 2,126400 |
2010-04-01 | 2,112100 |
2010-03-31 | 2,096900 |
2010-03-30 | 2,105900 |
2010-03-29 | 2,097600 |
2010-03-26 | 2,095300 |
2010-03-25 | 2,088400 |
2010-03-24 | 2,070800 |
2010-03-23 | 2,066900 |
2010-03-22 | 2,056600 |
2010-03-19 | 2,063200 |
2010-03-18 | 2,049900 |
2010-03-17 | 2,063200 |
2010-03-16 | 2,052900 |
2010-03-12 | 2,059200 |
2010-03-11 | 2,045600 |
2010-03-10 | 2,046300 |
2010-03-09 | 2,032700 |
2010-03-08 | 2,034600 |
2010-03-05 | 2,023600 |
2010-03-04 | 2,012700 |
2010-03-03 | 2,020800 |
2010-03-02 | 2,023300 |
2010-03-01 | 2,002900 |
2010-02-26 | 1,977700 |
2010-02-25 | 1,962700 |
2010-02-24 | 1,982800 |
2010-02-23 | 1,992300 |
2010-02-22 | 2,026000 |
2010-02-19 | 2,019500 |
2010-02-18 | 2,010100 |
2010-02-17 | 2,016700 |
2010-02-16 | 1,999200 |
2010-02-15 | 1,993500 |
2010-02-12 | 1,975800 |
2010-02-11 | 1,969000 |
2010-02-10 | 1,977500 |
2010-02-09 | 1,963800 |
2010-02-08 | 1,954400 |
2010-02-05 | 1,948500 |
2010-02-04 | 2,008900 |
2010-02-03 | 2,039900 |
2010-02-02 | 2,041700 |
2010-02-01 | 2,028600 |
2010-01-29 | 2,016300 |
2010-01-28 | 2,032700 |
2010-01-27 | 2,019100 |
2010-01-26 | 2,029200 |
2010-01-25 | 2,047400 |
2010-01-22 | 2,047500 |
2010-01-21 | 2,074400 |
2010-01-20 | 2,082800 |
2010-01-19 | 2,077200 |
2010-01-18 | 2,075200 |
2010-01-15 | 2,066100 |
2010-01-14 | 2,069600 |
2010-01-13 | 2,065000 |
2010-01-12 | 2,050600 |
2010-01-11 | 2,059800 |
2010-01-08 | 2,046500 |
2010-01-07 | 2,038300 |
2010-01-06 | 2,044500 |
2010-01-05 | 2,044200 |
2010-01-04 | 2,018600 |
2009-12-31 | 2,005100 |
2009-12-30 | 2,011400 |
2009-12-29 | 2,004000 |
2009-12-28 | 1,996200 |
2009-12-23 | 1,990800 |
2009-12-22 | 1,989400 |
2009-12-21 | 1,997700 |
2009-12-19 | 1,997900 |
2009-12-18 | 2,007700 |
2009-12-17 | 2,015500 |
2009-12-16 | 2,001100 |
2009-12-15 | 1,997000 |
2009-12-14 | 2,010200 |
2009-12-11 | 2,013700 |
2009-12-10 | 2,012400 |
2009-12-09 | 2,009500 |
2009-12-08 | 2,017700 |
2009-12-07 | 2,024800 |
2009-12-04 | 2,027300 |
2009-12-03 | 2,021500 |
2009-12-02 | 2,016800 |
2009-12-01 | 2,024100 |
2009-11-30 | 1,992100 |
2009-11-27 | 1,981700 |
2009-11-26 | 1,989300 |
2009-11-25 | 2,013700 |
2009-11-24 | 2,026000 |
2009-11-23 | 2,044400 |
2009-11-20 | 2,025900 |
2009-11-19 | 2,030200 |
2009-11-18 | 2,043000 |
2009-11-17 | 2,031000 |
2009-11-16 | 2,049500 |
2009-11-13 | 2,049900 |
2009-11-12 | 2,061600 |
2009-11-11 | 2,055100 |
2009-11-10 | 2,046400 |
2009-11-09 | 2,048800 |
2009-11-06 | 2,013500 |
2009-11-05 | 2,022600 |
2009-11-04 | 1,993600 |
2009-11-03 | 1,938000 |
2009-11-02 | 1,962400 |
2009-10-30 | 1,983200 |
2009-10-29 | 1,978600 |
2009-10-28 | 1,966500 |
2009-10-27 | 1,999400 |
2009-10-26 | 2,021600 |
2009-10-22 | 2,007500 |
2009-10-21 | 2,007800 |
2009-10-20 | 2,023900 |
2009-10-19 | 1,991700 |
2009-10-16 | 1,984300 |
2009-10-15 | 1,977500 |
2009-10-14 | 2,004600 |
2009-10-13 | 1,964200 |
2009-10-12 | 1,981100 |
2009-10-09 | 1,959500 |
2009-10-08 | 1,954900 |
2009-10-07 | 1,937900 |
2009-10-06 | 1,937300 |
2009-10-05 | 1,902600 |
2009-10-02 | 1,900800 |
2009-10-01 | 1,946000 |
2009-09-30 | 1,953800 |
2009-09-29 | 1,948000 |
2009-09-28 | 1,936500 |
2009-09-25 | 1,946700 |
2009-09-24 | 1,970400 |
2009-09-23 | 1,965300 |
2009-09-22 | 1,953500 |
2009-09-21 | 1,931000 |
2009-09-18 | 1,950300 |
2009-09-17 | 1,938800 |
2009-09-16 | 1,934900 |
2009-09-15 | 1,924300 |
2009-09-14 | 1,910800 |
2009-09-11 | 1,938000 |
2009-09-10 | 1,925600 |
2009-09-09 | 1,943600 |
2009-09-08 | 1,974000 |
2009-09-07 | 1,944800 |
2009-09-04 | 1,910900 |
2009-09-03 | 1,889700 |
2009-09-02 | 1,870600 |
2009-09-01 | 1,905500 |
2009-08-31 | 1,907400 |
2009-08-29 | 1,916300 |
2009-08-28 | 1,924400 |
2009-08-27 | 1,924100 |
2009-08-26 | 1,922400 |
2009-08-25 | 1,936300 |
2009-08-24 | 1,938200 |
2009-08-19 | 1,901300 |
2009-08-18 | 1,913000 |
2009-08-17 | 1,904100 |
2009-08-14 | 1,919800 |
2009-08-13 | 1,910200 |
2009-08-12 | 1,902400 |
2009-08-11 | 1,901800 |
2009-08-10 | 1,893600 |
2009-08-07 | 1,887700 |
2009-08-06 | 1,882200 |
2009-08-05 | 1,871300 |
2009-08-04 | 1,864600 |
2009-08-03 | 1,860900 |
2009-07-31 | 1,841400 |
2009-07-30 | 1,828400 |
2009-07-29 | 1,811300 |
2009-07-28 | 1,804200 |
2009-07-27 | 1,811000 |
2009-07-24 | 1,805100 |
2009-07-23 | 1,794300 |
2009-07-22 | 1,792200 |
2009-07-21 | 1,801900 |
2009-07-20 | 1,788200 |
2009-07-17 | 1,773400 |
2009-07-16 | 1,785300 |
2009-07-15 | 1,773300 |
2009-07-14 | 1,774300 |
2009-07-13 | 1,755200 |
2009-07-10 | 1,745300 |
2009-07-09 | 1,747600 |
2009-07-08 | 1,742400 |
2009-07-07 | 1,736900 |
2009-07-06 | 1,736200 |
2009-07-03 | 1,747700 |
2009-07-02 | 1,752800 |
2009-07-01 | 1,759000 |
2009-06-30 | 1,768100 |
2009-06-29 | 1,770900 |
2009-06-26 | 1,777300 |
2009-06-25 | 1,778100 |
2009-06-24 | 1,785400 |
2009-06-23 | 1,773700 |
2009-06-22 | 1,796800 |
2009-06-19 | 1,801500 |
2009-06-18 | 1,797700 |
2009-06-17 | 1,809200 |
2009-06-16 | 1,826500 |
2009-06-15 | 1,826400 |
2009-06-12 | 1,837000 |
2009-06-11 | 1,843600 |
2009-06-10 | 1,846800 |
2009-06-09 | 1,836600 |
2009-06-08 | 1,821900 |
2009-06-05 | 1,836100 |
2009-06-04 | 1,808000 |
2009-06-03 | 1,801000 |
2009-06-02 | 1,796400 |
2009-05-29 | 1,771100 |
2009-05-28 | 1,777300 |
2009-05-27 | 1,773200 |
2009-05-26 | 1,760300 |
2009-05-25 | 1,770600 |
2009-05-22 | 1,758000 |
2009-05-21 | 1,756500 |
2009-05-20 | 1,753000 |
2009-05-19 | 1,739200 |
2009-05-18 | 1,734900 |
2009-05-15 | 1,709200 |
2009-05-14 | 1,696300 |
2009-05-13 | 1,687800 |
2009-05-12 | 1,736700 |
2009-05-11 | 1,737100 |
2009-05-08 | 1,737600 |
2009-05-07 | 1,722700 |
2009-05-06 | 1,686700 |
2009-05-05 | 1,671800 |
2009-05-04 | 1,652700 |
2009-04-30 | 1,592300 |
2009-04-29 | 1,604800 |
2009-04-28 | 1,586300 |
2009-04-27 | 1,601700 |
2009-04-24 | 1,614400 |
2009-04-23 | 1,609400 |
2009-04-22 | 1,602600 |
2009-04-21 | 1,602600 |
2009-04-20 | 1,612200 |
2009-04-17 | 1,633300 |
2009-04-16 | 1,624300 |
2009-04-15 | 1,607300 |
2009-04-14 | 1,618100 |
2009-04-10 | 1,625100 |
2009-04-09 | 1,630600 |
2009-04-08 | 1,600100 |
2009-04-07 | 1,574100 |
2009-04-06 | 1,589000 |
2009-04-03 | 1,595300 |
2009-04-02 | 1,565500 |
2009-04-01 | 1,508700 |
2009-03-31 | 1,516500 |
2009-03-30 | 1,503500 |
2009-03-28 | 1,526100 |
2009-03-27 | 1,518200 |
2009-03-26 | 1,540300 |
2009-03-25 | 1,527300 |
2009-03-24 | 1,497400 |
2009-03-23 | 1,494100 |
2009-03-20 | 1,457700 |
2009-03-19 | 1,459100 |
2009-03-18 | 1,408300 |
2009-03-17 | 1,421200 |
2009-03-16 | 1,418500 |
2009-03-13 | 1,393400 |
2009-03-12 | 1,365600 |
2009-03-11 | 1,379800 |
2009-03-10 | 1,387800 |
2009-03-09 | 1,365800 |
2009-03-06 | 1,343200 |
2009-03-05 | 1,340500 |
2009-03-04 | 1,383400 |
2009-03-03 | 1,373600 |
2009-03-02 | 1,358400 |
2009-02-27 | 1,374700 |
2009-02-26 | 1,372600 |
2009-02-25 | 1,365100 |
2009-02-24 | 1,362200 |
2009-02-23 | 1,367200 |
2009-02-20 | 1,354500 |
2009-02-19 | 1,403200 |
2009-02-18 | 1,369100 |
2009-02-17 | 1,418100 |
2009-02-16 | 1,488400 |
2009-02-13 | 1,525000 |
2009-02-12 | 1,509900 |
2009-02-11 | 1,528400 |
2009-02-10 | 1,542700 |
2009-02-09 | 1,540400 |
2009-02-06 | 1,516600 |
2009-02-05 | 1,510900 |
2009-02-04 | 1,532700 |
2009-02-03 | 1,536000 |
2009-02-02 | 1,534500 |
2009-01-30 | 1,536000 |
2009-01-29 | 1,538000 |
2009-01-28 | 1,549700 |
2009-01-27 | 1,516300 |
2009-01-26 | 1,499400 |
2009-01-23 | 1,474600 |
2009-01-22 | 1,501800 |
2009-01-21 | 1,501400 |
2009-01-20 | 1,519200 |
2009-01-19 | 1,550700 |
2009-01-16 | 1,587600 |
2009-01-15 | 1,552800 |
2009-01-14 | 1,571000 |
2009-01-13 | 1,582400 |
2009-01-12 | 1,580900 |
2009-01-09 | 1,591400 |
2009-01-08 | 1,591600 |
2009-01-07 | 1,599800 |
2009-01-06 | 1,598700 |
2009-01-05 | 1,585700 |
2008-12-31 | 1,559900 |
2008-12-30 | 1,579100 |
2008-12-29 | 1,589300 |
2008-12-23 | 1,580600 |
2008-12-22 | 1,585800 |
2008-12-20 | 1,585500 |
2008-12-19 | 1,553800 |
2008-12-18 | 1,553600 |
2008-12-17 | 1,554000 |
2008-12-16 | 1,533800 |
2008-12-15 | 1,570700 |
2008-12-12 | 1,563900 |
2008-12-11 | 1,615800 |
2008-12-10 | 1,620300 |
2008-12-09 | 1,612000 |
2008-12-08 | 1,595900 |
2008-12-05 | 1,580300 |
2008-12-04 | 1,590000 |
2008-12-03 | 1,572000 |
2008-12-02 | 1,588400 |
2008-12-01 | 1,620800 |
2008-11-28 | 1,608000 |
2008-11-27 | 1,578400 |
2008-11-26 | 1,537300 |
2008-11-25 | 1,561500 |
2008-11-24 | 1,518700 |
2008-11-21 | 1,463000 |
2008-11-20 | 1,451500 |
2008-11-19 | 1,513500 |
2008-11-18 | 1,522400 |
2008-11-17 | 1,572100 |
2008-11-14 | 1,582600 |
2008-11-13 | 1,543400 |
2008-11-12 | 1,586000 |
2008-11-11 | 1,617200 |
2008-11-10 | 1,677400 |
2008-11-07 | 1,689100 |
2008-11-06 | 1,694400 |
2008-11-05 | 1,767300 |
2008-11-04 | 1,810200 |
2008-11-03 | 1,733600 |
2008-10-31 | 1,697100 |
2008-10-30 | 1,720300 |
2008-10-29 | 1,641500 |
2008-10-28 | 1,512800 |
2008-10-27 | 1,491700 |
2008-10-22 | 1,576600 |
2008-10-21 | 1,632400 |
2008-10-20 | 1,654700 |
2008-10-18 | 1,665000 |
2008-10-17 | 1,627000 |
2008-10-16 | 1,718900 |
2008-10-15 | 1,836700 |
2008-10-14 | 1,952700 |
2008-10-13 | 1,828700 |
2008-10-10 | 1,691800 |
2008-10-09 | 1,929000 |
2008-10-08 | 1,912000 |
2008-10-07 | 2,033500 |
2008-10-06 | 2,079700 |
2008-10-03 | 2,159400 |
2008-10-02 | 2,180100 |
2008-10-01 | 2,199700 |
2008-09-30 | 2,143800 |
2008-09-29 | 2,183700 |
2008-09-26 | 2,200000 |
2008-09-25 | 2,205000 |
2008-09-24 | 2,216900 |
2008-09-23 | 2,181700 |
2008-09-22 | 2,245900 |
2008-09-19 | 2,246000 |
2008-09-18 | 2,117400 |
2008-09-17 | 2,160200 |
2008-09-16 | 2,184900 |
2008-09-15 | 2,209700 |
2008-09-12 | 2,277000 |
2008-09-11 | 2,274600 |
2008-09-10 | 2,302300 |
2008-09-09 | 2,319600 |
2008-09-08 | 2,355600 |
2008-09-05 | 2,309500 |
2008-09-04 | 2,355200 |
2008-09-03 | 2,366900 |
2008-09-02 | 2,392300 |
2008-09-01 | 2,371300 |
2008-08-29 | 2,382600 |
2008-08-28 | 2,342400 |
2008-08-27 | 2,333000 |
2008-08-26 | 2,324800 |
2008-08-25 | 2,322700 |
2008-08-22 | 2,350300 |
2008-08-21 | 2,316000 |
2008-08-19 | 2,330900 |
2008-08-18 | 2,383900 |
2008-08-15 | 2,381200 |
2008-08-14 | 2,371600 |
2008-08-13 | 2,363200 |
2008-08-12 | 2,391000 |
2008-08-11 | 2,402800 |
2008-08-08 | 2,394000 |
2008-08-07 | 2,417100 |
2008-08-06 | 2,435900 |
2008-08-05 | 2,427200 |
2008-08-04 | 2,418300 |
2008-08-01 | 2,431300 |
2008-07-31 | 2,435300 |
2008-07-30 | 2,445900 |
2008-07-29 | 2,401100 |
2008-07-28 | 2,401800 |
2008-07-25 | 2,399200 |
2008-07-24 | 2,392800 |
2008-07-23 | 2,399400 |
2008-07-22 | 2,337600 |
2008-07-21 | 2,367100 |
2008-07-18 | 2,351400 |
2008-07-17 | 2,351400 |
2008-07-16 | 2,304100 |
2008-07-15 | 2,317000 |
2008-07-14 | 2,345100 |
2008-07-11 | 2,317900 |
2008-07-10 | 2,340900 |
2008-07-09 | 2,344000 |
2008-07-08 | 2,303700 |
2008-07-07 | 2,275300 |
2008-07-04 | 2,276700 |
2008-07-03 | 2,286500 |
2008-07-02 | 2,323200 |
2008-07-01 | 2,330300 |
2008-06-30 | 2,350800 |
2008-06-27 | 2,346000 |
2008-06-26 | 2,352800 |
2008-06-25 | 2,376600 |
2008-06-24 | 2,352100 |
2008-06-23 | 2,376200 |
2008-06-20 | 2,408300 |
2008-06-19 | 2,450700 |
2008-06-18 | 2,458500 |
2008-06-17 | 2,473300 |
2008-06-16 | 2,471000 |
2008-06-13 | 2,481800 |
2008-06-12 | 2,458200 |
2008-06-11 | 2,466000 |
2008-06-10 | 2,451100 |
2008-06-09 | 2,485100 |
2008-06-06 | 2,497800 |
2008-06-05 | 2,528900 |
2008-06-04 | 2,510800 |
2008-06-03 | 2,539600 |
2008-06-02 | 2,551700 |
2008-05-30 | 2,564800 |
2008-05-29 | 2,571500 |
2008-05-28 | 2,559600 |
2008-05-27 | 2,539500 |
2008-05-26 | 2,540400 |
2008-05-23 | 2,560400 |
2008-05-22 | 2,580700 |
2008-05-21 | 2,579900 |
2008-05-20 | 2,600500 |
2008-05-19 | 2,602600 |
2008-05-16 | 2,626400 |
2008-05-15 | 2,626700 |
2008-05-14 | 2,633800 |
2008-05-13 | 2,636900 |
2008-05-09 | 2,612400 |
2008-05-08 | 2,630500 |
2008-05-07 | 2,638200 |
2008-05-06 | 2,615900 |
2008-05-05 | 2,613100 |
2008-04-30 | 2,572500 |
2008-04-29 | 2,581200 |
2008-04-28 | 2,584700 |
2008-04-26 | 2,582000 |
2008-04-25 | 2,584100 |
2008-04-24 | 2,554900 |
2008-04-23 | 2,534400 |
2008-04-22 | 2,528500 |
2008-04-21 | 2,541600 |
2008-04-18 | 2,541000 |
2008-04-17 | 2,515800 |
2008-04-16 | 2,522600 |
2008-04-15 | 2,537500 |
2008-04-14 | 2,528300 |
2008-04-11 | 2,549800 |
2008-04-10 | 2,547400 |
2008-04-09 | 2,568200 |
2008-04-08 | 2,563500 |
2008-04-07 | 2,573300 |
2008-04-04 | 2,557900 |
2008-04-03 | 2,541200 |
2008-04-02 | 2,545200 |
2008-04-01 | 2,515700 |
2008-03-31 | 2,504500 |
2008-03-28 | 2,539600 |
2008-03-27 | 2,531300 |
2008-03-26 | 2,515200 |
2008-03-25 | 2,526500 |
2008-03-21 | 2,508700 |
2008-03-20 | 2,504400 |
2008-03-19 | 2,533900 |
2008-03-18 | 2,533500 |
2008-03-17 | 2,509800 |
2008-03-14 | 2,556200 |
2008-03-13 | 2,550300 |
2008-03-12 | 2,600300 |
2008-03-11 | 2,581900 |
2008-03-10 | 2,579500 |
2008-03-07 | 2,580000 |
2008-03-06 | 2,644800 |
2008-03-05 | 2,647000 |
2008-03-04 | 2,625800 |
2008-03-03 | 2,654200 |
2008-02-29 | 2,707800 |
2008-02-28 | 2,726000 |
2008-02-27 | 2,729000 |
2008-02-26 | 2,737600 |
2008-02-25 | 2,735700 |
2008-02-22 | 2,740800 |
2008-02-21 | 2,755200 |
2008-02-20 | 2,733600 |
2008-02-19 | 2,753200 |
2008-02-18 | 2,756300 |
2008-02-15 | 2,744000 |
2008-02-14 | 2,791000 |
2008-02-13 | 2,800500 |
2008-02-12 | 2,747300 |
2008-02-11 | 2,710100 |
2008-02-08 | 2,663700 |
2008-02-07 | 2,661900 |
2008-02-06 | 2,711300 |
2008-02-05 | 2,725600 |
2008-02-04 | 2,750900 |
2008-02-01 | 2,738000 |
2008-01-31 | 2,692200 |
2008-01-30 | 2,718300 |
2008-01-29 | 2,741900 |
2008-01-28 | 2,723100 |
2008-01-25 | 2,744200 |
2008-01-24 | 2,738500 |
2008-01-23 | 2,657300 |
2008-01-22 | 2,673200 |
2008-01-21 | 2,727200 |
2008-01-18 | 2,786500 |
2008-01-17 | 2,780000 |
2008-01-16 | 2,809900 |
2008-01-15 | 2,862900 |
2008-01-14 | 2,885300 |
2008-01-11 | 2,872300 |
2008-01-10 | 2,901200 |
2008-01-09 | 2,913200 |
2008-01-08 | 2,929000 |
2008-01-07 | 2,910100 |
2008-01-04 | 2,927600 |
2008-01-03 | 2,932200 |
2008-01-02 | 2,947900 |
2007-12-29 | 2,967900 |
2007-12-28 | 2,927000 |
2007-12-27 | 2,955400 |
2007-12-22 | 2,919500 |
2007-12-21 | 2,907900 |
2007-12-20 | 2,910400 |
2007-12-19 | 2,915500 |
2007-12-18 | 2,933000 |
2007-12-17 | 2,931600 |
2007-12-14 | 2,954900 |
2007-12-13 | 2,945900 |
2007-12-12 | 2,968300 |
2007-12-11 | 2,958100 |
2007-12-10 | 2,949500 |
2007-12-07 | 2,944400 |
2007-12-06 | 2,926800 |
2007-12-05 | 2,928300 |
2007-12-04 | 2,886800 |
2007-12-03 | 2,907200 |
2007-11-30 | 2,906300 |
2007-11-29 | 2,899200 |
2007-11-28 | 2,830100 |
2007-11-27 | 2,773400 |
2007-11-26 | 2,847400 |
2007-11-23 | 2,872200 |
2007-11-22 | 2,870900 |
2007-11-21 | 2,891300 |
2007-11-20 | 2,931400 |
2007-11-19 | 2,955800 |
2007-11-16 | 2,984700 |
2007-11-15 | 2,991700 |
2007-11-14 | 2,989600 |
2007-11-13 | 2,991300 |
2007-11-12 | 3,004200 |
2007-11-09 | 3,008600 |
2007-11-08 | 3,027500 |
2007-11-07 | 3,047300 |
2007-11-06 | 3,059900 |
2007-11-05 | 3,057800 |
2007-10-31 | 3,081800 |
2007-10-30 | 3,056600 |
2007-10-29 | 3,054700 |
2007-10-27 | 3,044700 |
2007-10-26 | 3,041800 |
2007-10-25 | 3,042400 |
2007-10-24 | 3,060000 |
2007-10-20 | 3,078100 |
2007-10-19 | 3,076100 |
2007-10-18 | 3,070100 |
2007-10-17 | 3,088800 |
2007-10-16 | 3,086800 |
2007-10-15 | 3,107900 |
2007-10-12 | 3,108100 |
2007-10-11 | 3,097900 |
2007-10-10 | 3,085500 |
2007-10-09 | 3,090200 |
2007-10-08 | 3,098000 |
2007-10-05 | 3,097800 |
2007-10-04 | 3,083100 |
2007-10-03 | 3,078900 |
2007-10-02 | 3,107400 |
2007-10-01 | 3,114100 |
2007-09-28 | 3,112400 |
2007-09-27 | 3,084000 |
2007-09-26 | 3,059900 |
2007-09-25 | 3,038400 |
2007-09-24 | 3,028400 |
2007-09-21 | 3,033400 |
2007-09-20 | 3,032000 |
2007-09-19 | 3,023900 |
2007-09-18 | 2,999800 |
2007-09-17 | 2,992600 |
2007-09-14 | 3,016800 |
2007-09-13 | 3,031600 |
2007-09-12 | 3,013600 |
2007-09-11 | 3,006800 |
2007-09-10 | 2,989000 |
2007-09-07 | 2,997200 |
2007-09-06 | 3,030100 |
2007-09-05 | 3,034700 |
2007-09-04 | 3,023100 |
2007-09-03 | 3,008700 |
2007-08-31 | 3,023300 |
2007-08-30 | 3,001300 |
2007-08-29 | 2,991500 |
2007-08-28 | 2,990500 |
2007-08-27 | 3,016000 |
2007-08-24 | 2,997900 |
2007-08-23 | 3,004600 |
2007-08-22 | 2,994900 |
2007-08-21 | 2,948600 |
2007-08-17 | 2,968800 |
2007-08-16 | 2,969600 |
2007-08-15 | 3,024400 |
2007-08-14 | 3,067400 |
2007-08-13 | 3,086100 |
2007-08-10 | 3,054400 |
2007-08-09 | 3,074300 |
2007-08-08 | 3,107400 |
2007-08-07 | 3,089900 |
2007-08-06 | 3,096600 |
2007-08-03 | 3,116000 |
2007-08-02 | 3,142800 |
2007-08-01 | 3,126900 |
2007-07-31 | 3,146800 |
2007-07-30 | 3,135700 |
2007-07-27 | 3,141800 |
2007-07-26 | 3,118600 |
2007-07-25 | 3,166000 |
2007-07-24 | 3,184600 |
2007-07-23 | 3,195300 |
2007-07-20 | 3,205100 |
2007-07-19 | 3,194200 |
2007-07-18 | 3,187900 |
2007-07-17 | 3,186000 |
2007-07-16 | 3,183900 |
2007-07-13 | 3,169300 |
2007-07-12 | 3,148200 |
2007-07-11 | 3,124100 |
2007-07-10 | 3,142800 |
2007-07-09 | 3,165800 |
2007-07-06 | 3,147200 |
2007-07-05 | 3,142900 |
2007-07-04 | 3,161800 |
2007-07-03 | 3,158300 |
2007-07-02 | 3,122600 |
2007-06-29 | 3,123600 |
2007-06-28 | 3,107900 |
2007-06-27 | 3,105600 |
2007-06-26 | 3,151300 |
2007-06-25 | 3,101500 |
2007-06-22 | 3,047300 |
2007-06-21 | 2,988800 |
2007-06-20 | 3,015300 |
2007-06-19 | 2,996800 |
2007-06-18 | 3,008600 |
2007-06-15 | 3,015300 |
2007-06-14 | 3,002200 |
2007-06-13 | 2,989600 |
2007-06-12 | 2,977400 |
2007-06-11 | 2,954900 |
2007-06-08 | 2,952500 |
2007-06-07 | 2,968600 |
2007-06-06 | 2,977600 |
2007-06-05 | 2,980400 |
2007-06-04 | 2,989700 |
2007-06-01 | 2,999600 |
2007-05-31 | 2,973500 |
2007-05-30 | 2,914800 |
2007-05-29 | 2,931300 |
2007-05-25 | 2,925200 |
2007-05-24 | 2,926100 |
2007-05-23 | 2,931300 |
2007-05-22 | 2,920300 |
2007-05-21 | 2,916900 |
2007-05-18 | 2,925600 |
2007-05-17 | 2,915400 |
2007-05-16 | 2,911100 |
2007-05-15 | 2,935100 |
2007-05-14 | 2,951200 |
2007-05-11 | 2,940100 |
2007-05-10 | 2,948000 |
2007-05-09 | 2,918900 |
2007-05-08 | 2,921300 |
2007-05-07 | 2,939800 |
2007-05-04 | 2,938200 |
2007-05-03 | 2,923600 |
2007-05-02 | 2,910200 |
2007-04-27 | 2,896100 |
2007-04-26 | 2,901100 |
2007-04-25 | 2,908100 |
2007-04-24 | 2,913800 |
2007-04-23 | 2,916200 |
2007-04-21 | 2,921900 |
2007-04-20 | 2,918300 |
2007-04-19 | 2,890100 |
2007-04-18 | 2,884200 |
2007-04-17 | 2,869500 |
2007-04-16 | 2,868900 |
2007-04-13 | 2,844800 |
2007-04-12 | 2,806500 |
2007-04-11 | 2,816200 |
2007-04-10 | 2,787300 |
2007-04-06 | 2,773700 |
2007-04-05 | 2,767500 |
2007-04-04 | 2,757300 |
2007-04-03 | 2,751100 |
2007-04-02 | 2,739600 |
2007-03-30 | 2,729600 |
2007-03-29 | 2,718100 |
2007-03-28 | 2,716900 |
2007-03-27 | 2,716200 |
2007-03-26 | 2,718300 |
2007-03-23 | 2,723900 |
2007-03-22 | 2,720400 |
2007-03-21 | 2,710200 |
2007-03-20 | 2,716500 |
2007-03-19 | 2,696900 |
2007-03-14 | 2,669100 |
2007-03-13 | 2,680500 |
2007-03-12 | 2,679300 |
2007-03-10 | 2,680400 |
2007-03-09 | 2,692400 |
2007-03-08 | 2,677800 |
2007-03-07 | 2,645700 |
2007-03-06 | 2,659500 |
2007-03-05 | 2,648900 |
2007-03-02 | 2,667700 |
2007-03-01 | 2,663400 |
2007-02-28 | 2,690600 |
2007-02-27 | 2,713100 |
2007-02-26 | 2,787400 |
2007-02-23 | 2,773400 |
2007-02-22 | 2,763500 |
2007-02-21 | 2,749900 |
2007-02-20 | 2,746200 |
2007-02-19 | 2,766400 |
2007-02-16 | 2,757400 |
2007-02-15 | 2,749000 |
2007-02-14 | 2,743400 |
2007-02-13 | 2,725400 |
2007-02-12 | 2,717200 |
2007-02-09 | 2,714900 |
2007-02-08 | 2,697800 |
2007-02-07 | 2,723700 |
2007-02-06 | 2,724200 |
2007-02-05 | 2,721300 |
2007-02-02 | 2,730200 |
2007-02-01 | 2,743000 |
2007-01-31 | 2,713800 |
2007-01-30 | 2,680300 |
2007-01-29 | 2,678700 |
2007-01-26 | 2,685700 |
2007-01-25 | 2,697500 |
2007-01-24 | 2,707700 |
2007-01-23 | 2,697500 |
2007-01-22 | 2,713900 |
2007-01-19 | 2,691600 |
2007-01-18 | 2,693900 |
2007-01-17 | 2,685100 |
2007-01-16 | 2,693200 |
2007-01-15 | 2,700700 |
2007-01-12 | 2,671200 |
2007-01-11 | 2,646700 |
2007-01-10 | 2,623700 |
2007-01-09 | 2,654800 |
2007-01-08 | 2,661200 |
2007-01-05 | 2,648300 |
2007-01-04 | 2,666000 |
2007-01-03 | 2,671700 |
2007-01-02 | 2,705000 |
2006-12-29 | 2,706300 |
2006-12-28 | 2,694600 |
2006-12-27 | 2,680600 |
2006-12-22 | 2,679000 |
2006-12-21 | 2,662000 |
2006-12-20 | 2,670600 |
2006-12-19 | 2,653600 |
2006-12-18 | 2,669300 |
2006-12-15 | 2,650300 |
2006-12-14 | 2,618000 |
2006-12-13 | 2,621100 |
2006-12-12 | 2,620900 |
2006-12-11 | 2,605000 |
2006-12-08 | 2,591700 |
2006-12-07 | 2,608300 |
2006-12-06 | 2,587900 |
2006-12-05 | 2,581600 |
2006-12-04 | 2,546700 |
2006-12-01 | 2,554700 |
2006-11-30 | 2,557700 |
2006-11-29 | 2,567100 |
2006-11-28 | 2,540500 |
2006-11-27 | 2,572400 |
2006-11-24 | 2,563600 |
2006-11-23 | 2,597900 |
2006-11-22 | 2,596000 |
2006-11-21 | 2,585500 |
2006-11-20 | 2,562400 |
2006-11-17 | 2,574000 |
2006-11-16 | 2,601800 |
2006-11-15 | 2,581000 |
2006-11-14 | 2,591800 |
2006-11-13 | 2,589400 |
2006-11-10 | 2,587900 |
2006-11-09 | 2,582500 |
2006-11-08 | 2,549000 |
2006-11-07 | 2,547800 |
2006-11-06 | 2,528400 |
2006-11-03 | 2,493400 |
2006-11-02 | 2,489500 |
2006-10-31 | 2,514700 |
2006-10-30 | 2,516500 |
2006-10-27 | 2,535100 |
2006-10-26 | 2,538600 |
2006-10-25 | 2,525800 |
2006-10-24 | 2,512700 |
2006-10-20 | 2,503200 |
2006-10-19 | 2,500800 |
2006-10-18 | 2,509900 |
2006-10-17 | 2,491000 |
2006-10-16 | 2,508800 |
2006-10-13 | 2,525200 |
2006-10-12 | 2,502100 |
2006-10-11 | 2,509000 |
2006-10-10 | 2,528100 |
2006-10-09 | 2,509100 |
2006-10-06 | 2,502500 |
2006-10-05 | 2,493100 |
2006-10-04 | 2,476100 |
2006-10-03 | 2,455900 |
2006-10-02 | 2,445600 |
2006-09-29 | 2,479300 |
2006-09-28 | 2,495800 |
2006-09-27 | 2,512200 |
2006-09-26 | 2,476700 |
2006-09-25 | 2,444300 |
2006-09-22 | 2,451400 |
2006-09-21 | 2,494200 |
2006-09-20 | 2,510600 |
2006-09-19 | 2,543900 |
2006-09-18 | 2,548800 |
2006-09-15 | 2,556700 |
2006-09-14 | 2,570100 |
2006-09-13 | 2,557300 |
2006-09-12 | 2,521800 |
2006-09-11 | 2,497900 |
2006-09-08 | 2,504400 |
2006-09-07 | 2,512400 |
2006-09-06 | 2,550400 |
2006-09-05 | 2,560100 |
2006-09-04 | 2,545700 |
2006-09-01 | 2,510600 |
2006-08-31 | 2,516900 |
2006-08-30 | 2,510100 |
2006-08-29 | 2,497500 |
2006-08-28 | 2,481600 |
2006-08-25 | 2,494000 |
2006-08-24 | 2,503900 |
2006-08-23 | 2,483000 |
2006-08-22 | 2,459500 |
2006-08-21 | 2,445300 |
2006-08-18 | 2,436700 |
2006-08-17 | 2,452000 |
2006-08-16 | 2,465600 |
2006-08-15 | 2,454200 |
2006-08-14 | 2,430400 |
2006-08-11 | 2,428100 |
2006-08-10 | 2,433800 |
2006-08-09 | 2,468600 |
2006-08-08 | 2,473900 |
2006-08-07 | 2,461100 |
2006-08-04 | 2,476500 |
2006-08-03 | 2,460400 |
2006-08-02 | 2,476600 |
2006-08-01 | 2,485000 |
2006-07-31 | 2,493500 |
2006-07-28 | 2,471900 |
2006-07-27 | 2,468500 |
2006-07-26 | 2,439700 |
2006-07-25 | 2,430300 |
2006-07-24 | 2,412000 |
2006-07-21 | 2,411900 |
2006-07-20 | 2,417500 |
2006-07-19 | 2,371800 |
2006-07-18 | 2,365500 |
2006-07-17 | 2,369200 |
2006-07-14 | 2,401900 |
2006-07-13 | 2,435000 |
2006-07-12 | 2,468900 |
2006-07-11 | 2,464400 |
2006-07-10 | 2,460200 |
2006-07-07 | 2,449900 |
2006-07-06 | 2,424000 |
2006-07-05 | 2,420100 |
2006-07-04 | 2,417900 |
2006-07-03 | 2,409600 |
2006-06-30 | 2,406500 |
2006-06-29 | 2,339900 |
2006-06-28 | 2,301400 |
2006-06-27 | 2,260800 |
2006-06-26 | 2,243400 |
2006-06-23 | 2,254800 |
2006-06-22 | 2,288700 |
2006-06-21 | 2,227300 |
2006-06-20 | 2,225400 |
2006-06-19 | 2,199100 |
2006-06-16 | 2,206400 |
2006-06-15 | 2,203300 |
2006-06-14 | 2,187800 |
2006-06-13 | 2,213500 |
2006-06-12 | 2,242700 |
2006-06-09 | 2,306800 |
2006-06-08 | 2,314800 |
2006-06-07 | 2,359600 |
2006-06-06 | 2,377900 |
2006-06-02 | 2,422900 |
2006-06-01 | 2,399100 |
2006-05-31 | 2,400500 |
2006-05-30 | 2,410900 |
2006-05-29 | 2,445700 |
2006-05-26 | 2,421000 |
2006-05-25 | 2,379100 |
2006-05-24 | 2,375500 |
2006-05-23 | 2,422200 |
2006-05-22 | 2,385900 |
2006-05-19 | 2,444700 |
2006-05-18 | 2,470400 |
2006-05-17 | 2,482000 |
2006-05-16 | 2,512900 |
2006-05-15 | 2,503500 |
2006-05-12 | 2,543500 |
2006-05-11 | 2,571500 |
2006-05-10 | 2,583200 |
2006-05-09 | 2,588000 |
2006-05-08 | 2,589600 |
2006-05-05 | 2,589000 |
2006-05-04 | 2,554800 |
2006-05-03 | 2,556100 |
2006-05-02 | 2,540800 |
2006-04-28 | 2,522200 |
2006-04-27 | 2,519000 |
2006-04-25 | 2,539300 |
2006-04-24 | 2,553500 |
2006-04-21 | 2,546500 |
2006-04-20 | 2,555600 |
2006-04-19 | 2,526700 |
2006-04-18 | 2,512700 |
2006-04-14 | 2,512200 |
2006-04-13 | 2,513800 |
2006-04-12 | 2,499900 |
2006-04-11 | 2,505500 |
2006-04-10 | 2,495800 |
2006-04-07 | 2,486400 |
2006-04-06 | 2,474500 |
2006-04-05 | 2,454100 |
2006-04-04 | 2,459200 |
2006-04-03 | 2,458500 |
2006-03-31 | 2,457800 |
2006-03-30 | 2,452700 |
2006-03-29 | 2,435500 |
2006-03-28 | 2,446500 |
2006-03-27 | 2,438800 |
2006-03-24 | 2,429600 |
2006-03-23 | 2,423600 |
2006-03-22 | 2,428600 |
2006-03-21 | 2,450300 |
2006-03-20 | 2,447900 |
2006-03-17 | 2,440800 |
2006-03-16 | 2,403300 |
2006-03-14 | 2,396400 |
2006-03-13 | 2,408200 |
2006-03-10 | 2,407300 |
2006-03-09 | 2,419400 |
2006-03-08 | 2,409100 |
2006-03-07 | 2,442800 |
2006-03-06 | 2,477600 |
2006-03-03 | 2,480400 |
2006-03-02 | 2,471200 |
2006-03-01 | 2,469000 |
2006-02-28 | 2,471300 |
2006-02-27 | 2,512900 |
2006-02-24 | 2,487300 |
2006-02-23 | 2,476200 |
2006-02-22 | 2,469100 |
2006-02-21 | 2,478500 |
2006-02-20 | 2,465800 |
2006-02-17 | 2,452500 |
2006-02-16 | 2,406100 |
2006-02-15 | 2,409800 |
2006-02-14 | 2,416100 |
2006-02-13 | 2,433700 |
2006-02-10 | 2,432300 |
2006-02-09 | 2,441300 |
2006-02-08 | 2,427900 |
2006-02-07 | 2,433800 |
2006-02-06 | 2,431100 |
2006-02-03 | 2,433100 |
2006-02-02 | 2,452000 |
2006-02-01 | 2,427100 |
2006-01-31 | 2,434000 |
2006-01-30 | 2,439100 |
2006-01-27 | 2,431600 |
2006-01-26 | 2,410100 |
2006-01-25 | 2,429700 |
2006-01-24 | 2,428700 |
2006-01-23 | 2,434000 |
2006-01-20 | 2,441600 |
2006-01-19 | 2,440800 |
2006-01-18 | 2,404900 |
2006-01-17 | 2,417300 |
2006-01-16 | 2,415300 |
2006-01-13 | 2,409500 |
2006-01-12 | 2,428100 |
2006-01-11 | 2,429900 |
2006-01-10 | 2,432600 |
2006-01-09 | 2,429600 |
2006-01-06 | 2,390900 |
2006-01-05 | 2,375200 |
2006-01-04 | 2,375200 |
2006-01-03 | 2,348100 |
2006-01-02 | 2,333800 |
2005-12-30 | 2,325200 |
2005-12-29 | 2,327400 |
2005-12-28 | 2,314000 |
2005-12-27 | 2,330000 |
2005-12-23 | 2,321000 |
2005-12-22 | 2,325100 |
2005-12-21 | 2,334000 |
2005-12-20 | 2,338000 |
2005-12-19 | 2,347700 |
2005-12-16 | 2,341400 |
2005-12-15 | 2,326900 |
2005-12-14 | 2,327700 |
2005-12-13 | 2,334300 |
2005-12-12 | 2,336700 |
2005-12-09 | 2,315600 |
2005-12-08 | 2,339100 |
2005-12-07 | 2,334300 |
2005-12-06 | 2,319900 |
2005-12-05 | 2,363900 |
2005-12-02 | 2,370600 |
2005-12-01 | 2,340200 |
2005-11-30 | 2,338300 |
2005-11-29 | 2,362300 |
2005-11-28 | 2,379400 |
2005-11-25 | 2,361800 |
2005-11-24 | 2,334300 |
2005-11-23 | 2,323300 |
2005-11-22 | 2,320800 |
2005-11-21 | 2,331700 |
2005-11-18 | 2,322400 |
2005-11-17 | 2,317200 |
2005-11-16 | 2,304800 |
2005-11-15 | 2,292400 |
2005-11-14 | 2,284600 |
2005-11-11 | 2,289300 |
2005-11-10 | 2,305000 |
2005-11-09 | 2,320200 |
2005-11-08 | 2,328700 |
2005-11-07 | 2,355600 |
2005-11-05 | 2,349700 |
2005-11-04 | 2,338700 |
2005-11-03 | 2,331300 |
2005-11-02 | 2,306500 |
2005-10-28 | 2,248000 |
2005-10-27 | 2,268800 |
2005-10-26 | 2,277400 |
2005-10-25 | 2,266900 |
2005-10-24 | 2,255600 |
2005-10-21 | 2,233200 |
2005-10-20 | 2,244800 |
2005-10-19 | 2,209200 |
2005-10-18 | 2,268600 |
2005-10-17 | 2,283300 |
2005-10-14 | 2,271300 |
2005-10-13 | 2,296600 |
2005-10-12 | 2,350400 |
2005-10-11 | 2,361000 |
2005-10-10 | 2,349000 |
2005-10-07 | 2,345900 |
2005-10-06 | 2,360100 |
2005-10-05 | 2,406000 |
2005-10-04 | 2,409100 |
2005-10-03 | 2,410400 |
2005-09-30 | 2,385400 |
2005-09-29 | 2,395400 |
2005-09-28 | 2,392700 |
2005-09-27 | 2,397500 |
2005-09-26 | 2,373400 |
2005-09-23 | 2,354500 |
2005-09-22 | 2,372300 |
2005-09-21 | 2,359700 |
2005-09-20 | 2,375200 |
2005-09-19 | 2,381800 |
2005-09-16 | 2,381800 |
2005-09-15 | 2,366100 |
2005-09-14 | 2,346200 |
2005-09-13 | 2,378000 |
2005-09-12 | 2,362700 |
2005-09-09 | 2,344300 |
2005-09-08 | 2,310500 |
2005-09-07 | 2,312900 |
2005-09-06 | 2,313600 |
2005-09-05 | 2,330900 |
2005-09-02 | 2,345400 |
2005-09-01 | 2,312600 |
2005-08-31 | 2,302500 |
2005-08-30 | 2,291200 |
2005-08-29 | 2,273400 |
2005-08-26 | 2,270400 |
2005-08-25 | 2,261400 |
2005-08-24 | 2,267400 |
2005-08-23 | 2,235500 |
2005-08-22 | 2,238900 |
2005-08-19 | 2,226200 |
2005-08-18 | 2,242700 |
2005-08-17 | 2,248600 |
2005-08-16 | 2,245000 |
2005-08-15 | 2,233000 |
2005-08-12 | 2,226500 |
2005-08-11 | 2,238900 |
2005-08-10 | 2,240600 |
2005-08-09 | 2,268400 |
2005-08-08 | 2,266700 |
2005-08-05 | 2,248900 |
2005-08-04 | 2,257100 |
2005-08-03 | 2,256100 |
2005-08-02 | 2,270100 |
2005-08-01 | 2,268000 |
2005-07-29 | 2,246600 |
2005-07-28 | 2,242600 |
2005-07-27 | 2,239100 |
2005-07-26 | 2,221900 |
2005-07-25 | 2,218000 |
2005-07-22 | 2,196600 |
2005-07-21 | 2,207000 |
2005-07-20 | 2,210300 |
2005-07-19 | 2,208400 |
2005-07-18 | 2,196500 |
2005-07-15 | 2,212000 |
2005-07-14 | 2,209900 |
2005-07-13 | 2,206300 |
2005-07-12 | 2,192400 |
2005-07-11 | 2,179300 |
2005-07-08 | 2,193700 |
2005-07-07 | 2,175800 |
2005-07-06 | 2,189500 |
2005-07-05 | 2,175000 |
2005-07-04 | 2,176900 |
2005-07-01 | 2,159400 |
2005-06-30 | 2,148500 |
2005-06-29 | 2,138700 |
2005-06-28 | 2,129300 |
2005-06-27 | 2,118000 |
2005-06-24 | 2,117700 |
2005-06-23 | 2,123600 |
2005-06-22 | 2,126800 |
2005-06-21 | 2,133200 |
2005-06-20 | 2,119000 |
2005-06-17 | 2,107300 |
2005-06-16 | 2,127900 |
2005-06-15 | 2,114300 |
2005-06-14 | 2,107300 |
2005-06-13 | 2,102300 |
2005-06-10 | 2,088100 |
2005-06-09 | 2,063100 |
2005-06-08 | 2,061700 |
2005-06-07 | 2,076700 |
2005-06-06 | 2,064700 |
2005-06-03 | 2,051900 |
2005-06-02 | 2,051800 |
2005-06-01 | 2,038100 |
2005-05-31 | 2,028300 |
2005-05-30 | 2,020500 |
2005-05-27 | 2,029500 |
2005-05-26 | 2,006100 |
2005-05-25 | 1,988600 |
2005-05-24 | 1,989400 |
2005-05-23 | 1,971000 |
2005-05-20 | 1,985300 |
2005-05-19 | 1,981300 |
2005-05-18 | 1,981500 |
2005-05-17 | 1,960600 |
2005-05-13 | 1,952700 |
2005-05-12 | 1,960200 |
2005-05-11 | 1,958900 |
2005-05-10 | 1,978600 |
2005-05-09 | 1,982700 |
2005-05-06 | 1,988200 |
2005-05-05 | 1,976800 |
2005-05-04 | 1,976500 |
2005-05-03 | 1,978100 |
2005-05-02 | 1,982600 |
2005-04-29 | 1,978300 |
2005-04-28 | 1,978500 |
2005-04-27 | 1,994400 |
2005-04-26 | 2,011400 |
2005-04-25 | 2,004600 |
2005-04-22 | 1,982200 |
2005-04-21 | 1,990600 |
2005-04-20 | 1,995800 |
2005-04-19 | 2,001300 |
2005-04-18 | 2,002500 |
2005-04-15 | 2,026700 |
2005-04-14 | 2,033200 |
2005-04-13 | 2,039400 |
2005-04-12 | 2,033600 |
2005-04-11 | 2,026000 |
2005-04-08 | 2,037300 |
2005-04-07 | 2,045900 |
2005-04-06 | 2,047200 |
2005-04-05 | 2,039100 |
2005-04-04 | 2,027900 |
2005-03-31 | 2,018300 |
2005-03-30 | 2,004500 |
2005-03-29 | 2,002800 |
2005-03-25 | 2,007100 |
2005-03-24 | 2,011100 |
2005-03-23 | 1,994300 |
2005-03-22 | 2,000100 |
2005-03-21 | 1,982200 |
2005-03-19 | 1,995600 |
2005-03-18 | 2,001700 |
2005-03-17 | 1,991900 |
2005-03-16 | 1,989500 |
2005-03-11 | 2,058100 |
2005-03-10 | 2,060400 |
2005-03-09 | 2,085100 |
2005-03-08 | 2,090100 |
2005-03-07 | 2,082000 |
2005-03-04 | 2,054500 |
2005-03-03 | 2,050700 |
2005-03-02 | 2,060900 |
2005-03-01 | 2,082500 |
2005-02-28 | 2,061700 |
2005-02-25 | 2,058200 |
2005-02-24 | 2,030000 |
2005-02-23 | 2,031700 |
2005-02-22 | 2,040900 |
2005-02-21 | 2,034700 |
2005-02-18 | 2,014500 |
2005-02-17 | 2,029700 |
2005-02-16 | 2,017100 |
2005-02-15 | 1,994400 |
2005-02-14 | 1,966400 |
2005-02-11 | 1,971600 |
2005-02-10 | 1,971000 |
2005-02-09 | 1,969900 |
2005-02-08 | 1,961500 |
2005-02-07 | 1,961900 |
2005-02-04 | 1,947100 |
2005-02-03 | 1,928800 |
2005-02-02 | 1,913800 |
2005-02-01 | 1,912100 |
2005-01-31 | 1,913800 |
2005-01-28 | 1,914100 |
2005-01-27 | 1,911300 |
2005-01-26 | 1,896200 |
2005-01-25 | 1,896400 |
2005-01-24 | 1,889200 |
2005-01-21 | 1,897000 |
2005-01-20 | 1,893400 |
2005-01-19 | 1,887600 |
2005-01-18 | 1,894700 |
2005-01-17 | 1,902500 |
2005-01-14 | 1,893700 |
2005-01-13 | 1,882100 |
2005-01-12 | 1,879500 |
2005-01-11 | 1,873400 |
2005-01-10 | 1,858300 |
2005-01-07 | 1,864100 |
2005-01-06 | 1,857200 |
2005-01-05 | 1,864800 |
2005-01-04 | 1,857900 |
2005-01-03 | 1,853800 |
2004-12-31 | 1,854600 |
2004-12-30 | 1,849500 |
2004-12-29 | 1,844600 |
2004-12-28 | 1,837000 |
2004-12-27 | 1,832700 |
2004-12-23 | 1,826200 |
2004-12-22 | 1,838300 |
2004-12-21 | 1,845200 |
2004-12-20 | 1,845300 |
2004-12-18 | 1,849600 |
2004-12-17 | 1,841600 |
2004-12-16 | 1,843900 |
2004-12-15 | 1,832400 |
2004-12-14 | 1,831300 |
2004-12-13 | 1,814800 |
2004-12-10 | 1,821300 |
2004-12-09 | 1,833200 |
2004-12-08 | 1,835000 |
2004-12-07 | 1,833500 |
2004-12-06 | 1,826900 |
2004-12-03 | 1,823200 |
2004-12-02 | 1,820800 |
2004-12-01 | 1,814600 |
2004-11-30 | 1,812600 |
2004-11-29 | 1,815700 |
2004-11-26 | 1,813500 |
2004-11-25 | 1,821000 |
2004-11-24 | 1,815400 |
2004-11-23 | 1,809000 |
2004-11-22 | 1,804800 |
2004-11-19 | 1,810900 |
2004-11-18 | 1,799400 |
2004-11-17 | 1,787800 |
2004-11-16 | 1,787800 |
2004-11-15 | 1,788100 |
2004-11-12 | 1,789400 |
2004-11-11 | 1,783800 |
2004-11-10 | 1,779500 |
2004-11-09 | 1,771600 |
2004-11-08 | 1,762700 |
2004-11-05 | 1,768400 |
2004-11-04 | 1,766700 |
2004-11-03 | 1,760000 |
2004-11-02 | 1,760400 |
2004-10-29 | 1,754500 |
2004-10-28 | 1,746600 |
2004-10-27 | 1,749700 |
2004-10-26 | 1,741200 |
2004-10-25 | 1,740700 |
2004-10-22 | 1,750500 |
2004-10-21 | 1,741700 |
2004-10-20 | 1,752000 |
2004-10-19 | 1,761000 |
2004-10-18 | 1,752500 |
2004-10-15 | 1,758800 |
2004-10-14 | 1,755500 |
2004-10-13 | 1,758400 |
2004-10-12 | 1,760000 |
2004-10-11 | 1,759500 |
2004-10-08 | 1,758500 |
2004-10-07 | 1,754300 |
2004-10-06 | 1,749400 |
2004-10-05 | 1,756000 |
2004-10-04 | 1,746100 |
2004-10-01 | 1,739800 |
2004-09-30 | 1,741900 |
2004-09-29 | 1,733000 |
2004-09-28 | 1,725300 |
2004-09-27 | 1,722500 |
2004-09-24 | 1,719100 |
2004-09-23 | 1,717200 |
2004-09-22 | 1,717200 |
2004-09-21 | 1,720400 |
2004-09-20 | 1,717600 |
2004-09-17 | 1,709100 |
2004-09-16 | 1,688600 |
2004-09-15 | 1,686800 |
2004-09-14 | 1,693100 |
2004-09-13 | 1,676600 |
2004-09-10 | 1,672900 |
2004-09-09 | 1,671600 |
2004-09-08 | 1,676700 |
2004-09-07 | 1,682600 |
2004-09-06 | 1,694900 |
2004-09-03 | 1,691400 |
2004-09-02 | 1,689800 |
2004-09-01 | 1,687000 |
2004-08-31 | 1,687500 |
2004-08-30 | 1,681700 |
2004-08-27 | 1,671600 |
2004-08-26 | 1,674500 |
2004-08-25 | 1,669700 |
2004-08-24 | 1,677200 |
2004-08-23 | 1,669900 |
2004-08-19 | 1,670500 |
2004-08-18 | 1,670700 |
2004-08-17 | 1,673400 |
2004-08-16 | 1,658200 |
2004-08-13 | 1,649800 |
2004-08-12 | 1,653600 |
2004-08-11 | 1,640000 |
2004-08-10 | 1,626900 |
2004-08-09 | 1,621400 |
2004-08-06 | 1,629700 |
2004-08-05 | 1,641100 |
2004-08-04 | 1,645700 |
2004-08-03 | 1,645500 |
2004-08-02 | 1,634100 |
2004-07-30 | 1,643800 |
2004-07-29 | 1,640000 |
2004-07-28 | 1,627900 |
2004-07-27 | 1,630800 |
2004-07-26 | 1,633600 |
2004-07-23 | 1,626400 |
2004-07-22 | 1,625000 |
2004-07-21 | 1,634100 |
2004-07-20 | 1,620400 |
2004-07-19 | 1,621900 |
2004-07-16 | 1,624400 |
2004-07-15 | 1,628600 |
2004-07-14 | 1,632300 |
2004-07-13 | 1,631200 |
2004-07-12 | 1,622200 |
2004-07-09 | 1,629700 |
2004-07-08 | 1,638000 |
2004-07-07 | 1,639600 |
2004-07-06 | 1,639100 |
2004-07-05 | 1,643000 |
2004-07-02 | 1,634900 |
2004-07-01 | 1,642100 |
2004-06-30 | 1,640100 |
2004-06-29 | 1,634700 |
2004-06-28 | 1,635500 |
2004-06-25 | 1,631600 |
2004-06-24 | 1,620900 |
2004-06-23 | 1,611900 |
2004-06-22 | 1,601700 |
2004-06-21 | 1,597000 |
2004-06-18 | 1,603200 |
2004-06-17 | 1,609800 |
2004-06-16 | 1,608300 |
2004-06-15 | 1,591600 |
2004-06-14 | 1,589200 |
2004-06-11 | 1,595300 |
2004-06-10 | 1,601700 |
2004-06-09 | 1,600600 |
2004-06-08 | 1,599500 |
2004-06-07 | 1,594300 |
2004-06-04 | 1,586700 |
2004-06-03 | 1,589600 |
2004-06-02 | 1,602200 |
2004-06-01 | 1,593900 |
2004-05-28 | 1,593800 |
2004-05-27 | 1,600500 |
2004-05-26 | 1,600000 |
2004-05-25 | 1,588100 |
2004-05-24 | 1,605300 |
2004-05-21 | 1,591900 |
2004-05-20 | 1,584900 |
2004-05-19 | 1,593000 |
2004-05-18 | 1,560500 |
2004-05-17 | 1,535500 |
2004-05-14 | 1,548200 |
2004-05-13 | 1,556700 |
2004-05-12 | 1,566300 |
2004-05-11 | 1,567900 |
2004-05-10 | 1,559300 |
2004-05-07 | 1,589300 |
2004-05-06 | 1,594500 |
2004-05-05 | 1,610900 |
2004-05-04 | 1,614400 |
2004-05-03 | 1,604700 |
2004-04-30 | 1,611300 |
2004-04-29 | 1,612300 |
2004-04-28 | 1,619500 |
2004-04-27 | 1,614900 |
2004-04-26 | 1,623700 |
2004-04-23 | 1,614500 |
2004-04-22 | 1,627400 |
2004-04-21 | 1,639500 |
2004-04-20 | 1,631600 |
2004-04-19 | 1,620700 |
2004-04-16 | 1,632100 |
2004-04-15 | 1,625700 |
2004-04-14 | 1,618500 |
2004-04-13 | 1,637400 |
2004-04-09 | 1,628600 |
2004-04-08 | 1,630400 |
2004-04-07 | 1,631500 |
2004-04-06 | 1,625200 |
2004-04-05 | 1,624900 |
2004-04-02 | 1,610800 |
2004-04-01 | 1,608700 |
2004-03-31 | 1,619500 |
2004-03-30 | 1,621900 |
2004-03-29 | 1,620300 |
2004-03-26 | 1,619300 |
2004-03-25 | 1,610500 |
2004-03-24 | 1,595000 |
2004-03-23 | 1,594600 |
2004-03-22 | 1,585300 |
2004-03-19 | 1,582800 |
2004-03-18 | 1,577300 |
2004-03-17 | 1,587400 |
2004-03-16 | 1,571400 |
2004-03-12 | 1,586100 |
2004-03-11 | 1,586300 |
2004-03-10 | 1,606700 |
2004-03-09 | 1,608800 |
2004-03-08 | 1,618900 |
2004-03-05 | 1,598000 |
2004-03-04 | 1,584000 |
2004-03-03 | 1,570300 |
2004-03-02 | 1,568200 |
2004-03-01 | 1,552400 |
2004-02-27 | 1,537300 |
2004-02-26 | 1,533100 |
2004-02-25 | 1,526400 |
2004-02-24 | 1,510600 |
2004-02-23 | 1,510800 |
2004-02-20 | 1,517400 |
2004-02-19 | 1,515500 |
2004-02-18 | 1,509300 |
2004-02-17 | 1,508600 |
2004-02-16 | 1,520200 |
2004-02-13 | 1,510400 |
2004-02-12 | 1,504300 |
2004-02-11 | 1,505000 |
2004-02-10 | 1,515300 |
2004-02-09 | 1,508700 |
2004-02-06 | 1,505700 |
2004-02-05 | 1,511500 |
2004-02-04 | 1,518600 |
2004-02-03 | 1,521500 |
2004-02-02 | 1,528500 |
2004-01-30 | 1,512900 |
2004-01-29 | 1,518600 |
2004-01-28 | 1,513000 |
2004-01-27 | 1,509800 |
2004-01-26 | 1,507200 |
2004-01-23 | 1,493900 |
2004-01-22 | 1,489500 |
2004-01-21 | 1,486600 |
2004-01-20 | 1,488600 |
2004-01-19 | 1,477400 |
2004-01-16 | 1,461100 |
2004-01-15 | 1,463000 |
2004-01-14 | 1,470900 |
2004-01-13 | 1,448400 |
2004-01-12 | 1,446200 |
2004-01-10 | 1,462800 |
2004-01-09 | 1,456900 |
2004-01-08 | 1,485200 |
2004-01-07 | 1,475300 |
2004-01-06 | 1,484000 |
2004-01-05 | 1,474600 |
2003-12-31 | 1,467900 |
2003-12-30 | 1,471200 |
2003-12-29 | 1,460500 |
2003-12-23 | 1,450400 |
2003-12-22 | 1,442600 |
2003-12-19 | 1,439400 |
2003-12-18 | 1,433400 |
2003-12-17 | 1,434200 |
2003-12-16 | 1,445300 |
2003-12-15 | 1,445300 |
2003-12-13 | 1,436000 |
2003-12-12 | 1,428600 |
2003-12-11 | 1,428600 |
2003-12-10 | 1,432000 |
2003-12-09 | 1,439900 |
2003-12-08 | 1,421300 |
2003-12-05 | 1,424000 |
2003-12-04 | 1,393800 |
2003-12-03 | 1,395300 |
2003-12-02 | 1,396200 |
2003-12-01 | 1,414800 |
2003-11-28 | 1,401300 |
2003-11-27 | 1,414200 |
2003-11-26 | 1,413500 |
2003-11-25 | 1,430800 |
2003-11-24 | 1,434200 |
2003-11-21 | 1,423000 |
2003-11-20 | 1,422700 |
2003-11-19 | 1,436900 |
2003-11-18 | 1,442800 |
2003-11-17 | 1,440200 |
2003-11-14 | 1,445700 |
2003-11-13 | 1,447600 |
2003-11-12 | 1,446200 |
2003-11-11 | 1,436500 |
2003-11-10 | 1,437600 |
2003-11-07 | 1,439000 |
2003-11-06 | 1,443400 |
2003-11-05 | 1,438800 |
2003-11-04 | 1,434400 |
2003-11-03 | 1,435200 |
2003-10-31 | 1,439400 |
2003-10-30 | 1,438400 |
2003-10-29 | 1,429600 |
2003-10-28 | 1,430500 |
2003-10-27 | 1,426900 |
2003-10-22 | 1,442700 |
2003-10-21 | 1,441800 |
2003-10-20 | 1,441500 |
2003-10-18 | 1,442200 |
2003-10-17 | 1,441500 |
2003-10-16 | 1,436500 |
2003-10-15 | 1,438200 |
2003-10-14 | 1,440300 |
2003-10-13 | 1,428200 |
2003-10-10 | 1,424400 |
2003-10-09 | 1,419200 |
2003-10-08 | 1,420400 |
2003-10-07 | 1,405400 |
2003-10-06 | 1,409500 |
2003-10-03 | 1,398900 |
2003-10-02 | 1,395600 |
2003-10-01 | 1,386800 |
2003-09-30 | 1,380900 |
2003-09-29 | 1,386000 |
2003-09-26 | 1,383900 |
2003-09-25 | 1,382000 |
2003-09-24 | 1,386700 |
2003-09-23 | 1,384300 |
2003-09-22 | 1,387200 |
2003-09-19 | 1,398300 |
2003-09-18 | 1,393900 |
2003-09-17 | 1,398300 |
2003-09-16 | 1,393700 |
2003-09-15 | 1,386900 |
2003-09-12 | 1,390400 |
2003-09-11 | 1,392800 |
2003-09-10 | 1,395500 |
2003-09-09 | 1,409600 |
2003-09-08 | 1,400200 |
2003-09-05 | 1,401900 |
2003-09-04 | 1,399800 |
2003-09-03 | 1,392600 |
2003-09-02 | 1,384000 |
2003-09-01 | 1,384100 |
2003-08-29 | 1,375400 |
2003-08-28 | 1,370600 |
2003-08-27 | 1,365200 |
2003-08-26 | 1,356100 |
2003-08-25 | 1,353300 |
2003-08-22 | 1,363200 |
2003-08-21 | 1,352400 |
2003-08-19 | 1,345800 |
2003-08-18 | 1,330700 |
2003-08-15 | 1,323100 |
2003-08-14 | 1,325800 |
2003-08-13 | 1,315500 |
2003-08-12 | 1,304700 |
2003-08-11 | 1,296300 |
2003-08-08 | 1,303500 |
2003-08-07 | 1,303400 |
2003-08-06 | 1,310900 |
2003-08-05 | 1,312800 |
2003-08-04 | 1,310600 |
2003-08-01 | 1,312000 |
2003-07-31 | 1,315300 |
2003-07-30 | 1,310600 |
2003-07-29 | 1,307100 |
2003-07-28 | 1,304500 |
2003-07-25 | 1,282000 |
2003-07-24 | 1,285700 |
2003-07-23 | 1,283600 |
2003-07-22 | 1,288100 |
2003-07-21 | 1,286900 |
2003-07-18 | 1,308800 |
2003-07-17 | 1,297600 |
2003-07-16 | 1,295300 |
2003-07-15 | 1,293900 |
2003-07-14 | 1,284000 |
2003-07-11 | 1,293300 |
2003-07-10 | 1,296600 |
2003-07-09 | 1,295600 |
2003-07-08 | 1,294400 |
2003-07-07 | 1,286400 |
2003-07-04 | 1,279000 |
2003-07-03 | 1,273500 |
2003-07-02 | 1,273300 |
2003-07-01 | 1,265000 |
2003-06-30 | 1,266600 |
2003-06-27 | 1,270500 |
2003-06-26 | 1,263000 |
2003-06-25 | 1,266700 |
2003-06-24 | 1,258200 |
2003-06-23 | 1,267300 |
2003-06-20 | 1,254000 |
2003-06-19 | 1,269700 |
2003-06-18 | 1,265900 |
2003-06-17 | 1,294400 |
2003-06-16 | 1,291300 |
2003-06-13 | 1,300500 |
2003-06-12 | 1,306500 |
2003-06-11 | 1,289500 |
2003-06-10 | 1,291700 |
2003-06-06 | 1,322300 |
2003-06-05 | 1,333400 |
2003-06-04 | 1,325600 |
2003-06-03 | 1,327900 |
2003-06-02 | 1,330600 |
2003-05-30 | 1,311500 |
2003-05-29 | 1,313900 |
2003-05-28 | 1,305200 |
2003-05-27 | 1,289800 |
2003-05-26 | 1,308000 |
2003-05-23 | 1,303800 |
2003-05-22 | 1,311800 |
2003-05-21 | 1,312300 |
2003-05-20 | 1,310500 |
2003-05-19 | 1,308600 |
2003-05-16 | 1,306900 |
2003-05-15 | 1,292800 |
2003-05-14 | 1,299800 |
2003-05-13 | 1,307900 |
2003-05-12 | 1,300700 |
2003-05-09 | 1,302600 |
2003-05-08 | 1,300300 |
2003-05-07 | 1,311400 |
2003-05-06 | 1,321100 |
2003-05-05 | 1,313100 |
2003-04-30 | 1,295900 |
2003-04-29 | 1,288400 |
2003-04-28 | 1,274100 |
2003-04-26 | 1,275800 |
2003-04-25 | 1,275000 |
2003-04-24 | 1,263000 |
2003-04-23 | 1,263400 |
2003-04-22 | 1,247600 |
2003-04-18 | 1,257100 |
2003-04-17 | 1,249800 |
2003-04-16 | 1,257700 |
2003-04-15 | 1,259000 |
2003-04-14 | 1,263400 |
2003-04-11 | 1,267900 |
2003-04-10 | 1,267500 |
2003-04-09 | 1,263000 |
2003-04-08 | 1,265600 |
2003-04-07 | 1,273800 |
2003-04-04 | 1,260000 |
2003-04-03 | 1,249000 |
2003-04-02 | 1,239000 |
2003-04-01 | 1,225700 |
2003-03-31 | 1,215900 |
2003-03-28 | 1,234100 |
2003-03-27 | 1,230800 |
2003-03-26 | 1,229900 |
2003-03-25 | 1,233100 |
2003-03-24 | 1,232300 |
2003-03-21 | 1,236400 |
2003-03-20 | 1,208600 |
2003-03-19 | 1,209600 |
2003-03-18 | 1,202800 |
2003-03-17 | 1,177900 |
2003-03-14 | 1,200100 |
2003-03-13 | 1,194100 |
2003-03-12 | 1,184100 |
2003-03-11 | 1,188900 |
2003-03-10 | 1,184300 |
2003-03-07 | 1,167300 |
2003-03-06 | 1,170900 |
2003-03-05 | 1,169500 |
2003-03-04 | 1,157600 |
2003-03-03 | 1,183400 |
2003-02-28 | 1,190900 |
2003-02-27 | 1,197900 |
2003-02-26 | 1,202700 |
2003-02-25 | 1,205700 |
2003-02-24 | 1,212600 |
2003-02-21 | 1,210100 |
2003-02-20 | 1,204000 |
2003-02-19 | 1,206100 |
2003-02-18 | 1,233800 |
2003-02-17 | 1,232100 |
2003-02-14 | 1,232800 |
2003-02-13 | 1,246300 |
2003-02-12 | 1,242300 |
2003-02-11 | 1,252600 |
2003-02-10 | 1,249400 |
2003-02-07 | 1,244800 |
2003-02-06 | 1,240000 |
2003-02-05 | 1,251000 |
2003-02-04 | 1,249400 |
2003-02-03 | 1,260000 |
2003-01-31 | 1,247500 |
2003-01-30 | 1,251300 |
2003-01-29 | 1,246100 |
2003-01-28 | 1,255700 |
2003-01-27 | 1,254500 |
2003-01-24 | 1,265400 |
2003-01-23 | 1,276600 |
2003-01-22 | 1,268300 |
2003-01-21 | 1,282700 |
2003-01-20 | 1,280900 |
2003-01-18 | 1,280900 |
2003-01-17 | 1,291800 |
2003-01-16 | 1,282100 |
2003-01-15 | 1,280500 |
2003-01-14 | 1,281200 |
2003-01-13 | 1,284200 |
2003-01-10 | 1,267900 |
2003-01-09 | 1,261800 |
2003-01-08 | 1,273900 |
2003-01-07 | 1,280400 |
2003-01-06 | 1,283400 |
2003-01-03 | 1,296500 |
2003-01-02 | 1,266000 |
2002-12-31 | 1,279600 |
2002-12-30 | 1,271000 |
2002-12-28 | 1,277300 |
2002-12-27 | 1,276700 |
2002-12-23 | 1,277800 |
2002-12-20 | 1,272500 |
2002-12-19 | 1,270400 |
2002-12-18 | 1,285000 |
2002-12-17 | 1,302200 |
2002-12-16 | 1,307000 |
2002-12-13 | 1,287400 |
2002-12-12 | 1,280400 |
2002-12-11 | 1,284100 |
2002-12-10 | 1,296400 |
2002-12-09 | 1,286300 |
2002-12-06 | 1,282800 |
2002-12-05 | 1,307000 |
2002-12-04 | 1,307600 |
2002-12-03 | 1,308500 |
2002-12-02 | 1,317200 |
2002-11-29 | 1,298500 |
2002-11-28 | 1,296500 |
2002-11-27 | 1,300400 |
2002-11-26 | 1,301600 |
2002-11-25 | 1,306800 |
2002-11-22 | 1,285300 |
2002-11-21 | 1,267100 |
2002-11-20 | 1,237800 |
2002-11-19 | 1,241900 |
2002-11-18 | 1,241100 |
2002-11-15 | 1,237400 |
2002-11-14 | 1,242000 |
2002-11-13 | 1,222200 |
2002-11-12 | 1,226100 |
2002-11-11 | 1,227500 |
2002-11-08 | 1,218800 |
2002-11-07 | 1,221800 |
2002-11-06 | 1,219500 |
2002-11-05 | 1,219700 |
2002-11-04 | 1,215300 |
2002-10-31 | 1,205500 |
2002-10-30 | 1,201700 |
2002-10-29 | 1,187800 |
2002-10-28 | 1,198400 |
2002-10-25 | 1,174500 |
2002-10-24 | 1,193900 |
2002-10-22 | 1,188900 |
2002-10-21 | 1,194400 |
2002-10-18 | 1,174700 |
2002-10-17 | 1,180200 |
2002-10-16 | 1,167800 |
2002-10-15 | 1,170500 |
2002-10-14 | 1,146700 |
2002-10-11 | 1,158700 |
2002-10-10 | 1,144400 |
2002-10-09 | 1,127000 |
2002-10-08 | 1,127500 |
2002-10-07 | 1,122100 |
2002-10-04 | 1,135900 |
2002-10-03 | 1,138600 |
2002-10-02 | 1,150400 |
2002-10-01 | 1,158700 |
2002-09-30 | 1,161800 |
2002-09-27 | 1,169100 |
2002-09-26 | 1,180900 |
2002-09-25 | 1,176300 |
2002-09-24 | 1,162100 |
2002-09-23 | 1,178000 |
2002-09-20 | 1,181600 |
2002-09-19 | 1,179400 |
2002-09-18 | 1,196800 |
2002-09-17 | 1,202100 |
2002-09-16 | 1,203300 |
2002-09-13 | 1,195400 |
2002-09-12 | 1,202400 |
2002-09-11 | 1,216300 |
2002-09-10 | 1,205100 |
2002-09-09 | 1,195200 |
2002-09-06 | 1,199200 |
2002-09-05 | 1,192500 |
2002-09-04 | 1,193900 |
2002-09-03 | 1,207100 |
2002-09-02 | 1,222400 |
2002-08-30 | 1,220900 |
2002-08-29 | 1,214600 |
2002-08-28 | 1,225100 |
2002-08-27 | 1,236000 |
2002-08-26 | 1,222400 |
2002-08-23 | 1,212500 |
2002-08-22 | 1,208200 |
2002-08-21 | 1,189000 |
2002-08-16 | 1,195000 |
2002-08-15 | 1,199200 |
2002-08-14 | 1,176700 |
2002-08-13 | 1,175900 |
2002-08-12 | 1,168900 |
2002-08-10 | 1,174200 |
2002-08-09 | 1,174100 |
2002-08-08 | 1,175200 |
2002-08-07 | 1,174000 |
2002-08-06 | 1,173800 |
2002-08-05 | 1,162300 |
2002-08-02 | 1,177000 |
2002-08-01 | 1,183800 |
2002-07-31 | 1,179800 |
2002-07-30 | 1,177300 |
2002-07-29 | 1,171300 |
2002-07-26 | 1,151000 |
2002-07-25 | 1,144600 |
2002-07-24 | 1,145400 |
2002-07-23 | 1,180700 |
2002-07-22 | 1,194600 |
2002-07-19 | 1,203400 |
2002-07-18 | 1,210500 |
2002-07-17 | 1,218600 |
2002-07-16 | 1,205700 |
2002-07-15 | 1,213900 |
2002-07-12 | 1,218800 |
2002-07-11 | 1,211100 |
2002-07-10 | 1,221700 |
2002-07-09 | 1,222600 |
2002-07-08 | 1,227200 |
2002-07-05 | 1,232200 |
2002-07-04 | 1,219200 |
2002-07-03 | 1,205800 |
2002-07-02 | 1,208700 |
2002-07-01 | 1,223600 |
2002-06-28 | 1,210800 |
2002-06-27 | 1,219800 |
2002-06-26 | 1,207300 |
2002-06-25 | 1,230200 |
2002-06-24 | 1,225300 |
2002-06-21 | 1,231800 |
2002-06-20 | 1,235100 |
2002-06-19 | 1,242900 |
2002-06-18 | 1,259900 |
2002-06-17 | 1,259400 |
2002-06-14 | 1,259400 |
2002-06-13 | 1,266200 |
2002-06-12 | 1,264400 |
2002-06-11 | 1,262500 |
2002-06-10 | 1,261900 |
2002-06-07 | 1,260200 |
2002-06-06 | 1,273700 |
2002-06-05 | 1,268100 |
2002-06-04 | 1,266700 |
2002-06-03 | 1,279000 |
2002-05-31 | 1,274400 |
2002-05-30 | 1,274900 |
2002-05-29 | 1,275500 |
2002-05-28 | 1,283700 |
2002-05-27 | 1,294500 |
2002-05-24 | 1,292100 |
2002-05-23 | 1,293600 |
2002-05-22 | 1,282700 |
2002-05-21 | 1,296400 |
2002-05-17 | 1,304000 |
2002-05-16 | 1,302800 |
2002-05-15 | 1,313900 |
2002-05-14 | 1,314000 |
2002-05-13 | 1,321400 |
2002-05-10 | 1,330900 |
2002-05-09 | 1,334700 |
2002-05-08 | 1,335900 |
2002-05-07 | 1,335100 |
2002-05-06 | 1,330300 |
2002-05-03 | 1,320900 |
2002-05-02 | 1,322800 |
2002-04-30 | 1,319000 |
2002-04-29 | 1,315900 |
2002-04-26 | 1,306900 |
2002-04-25 | 1,314100 |
2002-04-24 | 1,321800 |
2002-04-23 | 1,334200 |
2002-04-22 | 1,324900 |
2002-04-19 | 1,323700 |
2002-04-18 | 1,318400 |
2002-04-17 | 1,314700 |
2002-04-16 | 1,314400 |
2002-04-15 | 1,318400 |
2002-04-12 | 1,308900 |
2002-04-11 | 1,295000 |
2002-04-10 | 1,302600 |
2002-04-09 | 1,300900 |
2002-04-08 | 1,278800 |
2002-04-05 | 1,272100 |
2002-04-04 | 1,263300 |
2002-04-03 | 1,262100 |
2002-04-02 | 1,265500 |
2002-03-29 | 1,262600 |
2002-03-28 | 1,264200 |
2002-03-27 | 1,262600 |
2002-03-26 | 1,266800 |
2002-03-25 | 1,255100 |
2002-03-22 | 1,245700 |
2002-03-21 | 1,242400 |
2002-03-20 | 1,243300 |
2002-03-19 | 1,245700 |
2002-03-18 | 1,250900 |
2002-03-14 | 1,255500 |
2002-03-13 | 1,257300 |
2002-03-12 | 1,264900 |
2002-03-11 | 1,267800 |
2002-03-08 | 1,270800 |
2002-03-07 | 1,263100 |
2002-03-06 | 1,254000 |
2002-03-05 | 1,250700 |
2002-03-04 | 1,240800 |
2002-03-01 | 1,241600 |
2002-02-28 | 1,248300 |
2002-02-27 | 1,249100 |
2002-02-26 | 1,241700 |
2002-02-25 | 1,245900 |
2002-02-22 | 1,252300 |
2002-02-21 | 1,245100 |
2002-02-20 | 1,245800 |
2002-02-19 | 1,253100 |
2002-02-18 | 1,255400 |
2002-02-15 | 1,253600 |
2002-02-14 | 1,245000 |
2002-02-13 | 1,244800 |
2002-02-12 | 1,240900 |
2002-02-11 | 1,242800 |
2002-02-08 | 1,240800 |
2002-02-07 | 1,242300 |
2002-02-06 | 1,251300 |
2002-02-05 | 1,262400 |
2002-02-04 | 1,262700 |
2002-02-01 | 1,260500 |
2002-01-31 | 1,245600 |
2002-01-30 | 1,254900 |
2002-01-29 | 1,266100 |
2002-01-28 | 1,262600 |
2002-01-25 | 1,260300 |
2002-01-24 | 1,259200 |
2002-01-23 | 1,263100 |
2002-01-22 | 1,255300 |
2002-01-21 | 1,256100 |
2002-01-18 | 1,250500 |
2002-01-17 | 1,247900 |
2002-01-16 | 1,235800 |
2002-01-15 | 1,238300 |
2002-01-14 | 1,239600 |
2002-01-11 | 1,230000 |
2002-01-10 | 1,217900 |
2002-01-09 | 1,216600 |
2002-01-08 | 1,218800 |
2002-01-07 | 1,218900 |
2002-01-04 | 1,206200 |
2002-01-03 | 1,206800 |
2002-01-02 | 1,203400 |
2001-12-31 | 1,203100 |
2001-12-29 | 1,204700 |
2001-12-28 | 1,206800 |
2001-12-27 | 1,208000 |
2001-12-22 | 1,208000 |
2001-12-21 | 1,212000 |
2001-12-20 | 1,204400 |
2001-12-19 | 1,206500 |
2001-12-18 | 1,208900 |
2001-12-17 | 1,203900 |
2001-12-14 | 1,207900 |
2001-12-13 | 1,210500 |
2001-12-12 | 1,211400 |
2001-12-11 | 1,215000 |
2001-12-10 | 1,214500 |
2001-12-07 | 1,215100 |
2001-12-06 | 1,211000 |
2001-12-05 | 1,208900 |
2001-12-04 | 1,208100 |
2001-12-03 | 1,209900 |
2001-11-30 | 1,204200 |
2001-11-29 | 1,207300 |
2001-11-28 | 1,211000 |
2001-11-27 | 1,208900 |
2001-11-26 | 1,199500 |
2001-11-23 | 1,199700 |
2001-11-22 | 1,195100 |
2001-11-21 | 1,194200 |
2001-11-20 | 1,195800 |
2001-11-19 | 1,198400 |
2001-11-16 | 1,203100 |
2001-11-15 | 1,201500 |
2001-11-14 | 1,189800 |
2001-11-13 | 1,191100 |
2001-11-12 | 1,190100 |
2001-11-09 | 1,192800 |
2001-11-08 | 1,189100 |
2001-11-07 | 1,190500 |
2001-11-06 | 1,192500 |
2001-11-05 | 1,175900 |
2001-10-31 | 1,172900 |
2001-10-30 | 1,182400 |
2001-10-29 | 1,179700 |
2001-10-27 | 1,178900 |
2001-10-26 | 1,174800 |
2001-10-25 | 1,171100 |
2001-10-24 | 1,160400 |
2001-10-20 | 1,158300 |
2001-10-19 | 1,158300 |
2001-10-18 | 1,177900 |
2001-10-17 | 1,174200 |
2001-10-16 | 1,172400 |
2001-10-15 | 1,178000 |
2001-10-12 | 1,166500 |
2001-10-11 | 1,151000 |
2001-10-10 | 1,142900 |
2001-10-09 | 1,129900 |
2001-10-08 | 1,137200 |
2001-10-05 | 1,136800 |
2001-10-04 | 1,120600 |
2001-10-03 | 1,114300 |
2001-10-02 | 1,111900 |
2001-10-01 | 1,114500 |
2001-09-28 | 1,096600 |
2001-09-27 | 1,091900 |
2001-09-26 | 1,077900 |
2001-09-25 | 1,073400 |
2001-09-24 | 1,066200 |
2001-09-21 | 1,080700 |
2001-09-20 | 1,090100 |
2001-09-19 | 1,076300 |
2001-09-18 | 1,068800 |
2001-09-17 | 1,096100 |
2001-09-14 | 1,083700 |
2001-09-13 | 1,081400 |
2001-09-12 | 1,117900 |
2001-09-11 | 1,123000 |
2001-09-10 | 1,140000 |
2001-09-07 | 1,141100 |
2001-09-06 | 1,137500 |
2001-09-05 | 1,146600 |
2001-09-04 | 1,149100 |
2001-09-03 | 1,151800 |
2001-08-31 | 1,157000 |
2001-08-30 | 1,152700 |
2001-08-29 | 1,157900 |
2001-08-28 | 1,159700 |
2001-08-27 | 1,157500 |
2001-08-24 | 1,155900 |
2001-08-23 | 1,154900 |
2001-08-22 | 1,154500 |
2001-08-21 | 1,154800 |
2001-08-17 | 1,160700 |
2001-08-16 | 1,167500 |
2001-08-15 | 1,169700 |
2001-08-14 | 1,167200 |
2001-08-13 | 1,167500 |
2001-08-10 | 1,167600 |
2001-08-09 | 1,170400 |
2001-08-08 | 1,174000 |
2001-08-07 | 1,181000 |
2001-08-06 | 1,181100 |
2001-08-03 | 1,178700 |
2001-08-02 | 1,172600 |
2001-08-01 | 1,173700 |
2001-07-31 | 1,173900 |
2001-07-30 | 1,172700 |
2001-07-27 | 1,170600 |
2001-07-26 | 1,170700 |
2001-07-25 | 1,175700 |
2001-07-24 | 1,177300 |
2001-07-23 | 1,178600 |
2001-07-20 | 1,173600 |
2001-07-19 | 1,169200 |
2001-07-18 | 1,170800 |
2001-07-17 | 1,170700 |
2001-07-16 | 1,170300 |
2001-07-13 | 1,171800 |
2001-07-12 | 1,169000 |
2001-07-11 | 1,178400 |
2001-07-10 | 1,178400 |
2001-07-09 | 1,177700 |
2001-07-06 | 1,176900 |
2001-07-05 | 1,176000 |
2001-07-04 | 1,179200 |
2001-07-03 | 1,180800 |
2001-07-02 | 1,177500 |
2001-06-29 | 1,172700 |
2001-06-28 | 1,171800 |
2001-06-27 | 1,168300 |
2001-06-26 | 1,166300 |
2001-06-25 | 1,170500 |
2001-06-22 | 1,172500 |
2001-06-21 | 1,173200 |
2001-06-20 | 1,178700 |
2001-06-19 | 1,177000 |
2001-06-18 | 1,169100 |
2001-06-15 | 1,170100 |
2001-06-14 | 1,171200 |
2001-06-13 | 1,173500 |
2001-06-12 | 1,175800 |
2001-06-11 | 1,180000 |
2001-06-08 | 1,182100 |
2001-06-07 | 1,186700 |
2001-06-06 | 1,189200 |
2001-06-05 | 1,191100 |
2001-06-01 | 1,186300 |
2001-05-31 | 1,175800 |
2001-05-30 | 1,179100 |
2001-05-29 | 1,175700 |
2001-05-28 | 1,174600 |
2001-05-25 | 1,170100 |
2001-05-24 | 1,178000 |
2001-05-23 | 1,173600 |
2001-05-22 | 1,169700 |
2001-05-21 | 1,166300 |
2001-05-18 | 1,172000 |
2001-05-17 | 1,173200 |
2001-05-16 | 1,177900 |
2001-05-15 | 1,179100 |
2001-05-14 | 1,185500 |
2001-05-11 | 1,182500 |
2001-05-10 | 1,177500 |
2001-05-09 | 1,182600 |
2001-05-08 | 1,187300 |
2001-05-07 | 1,190200 |
2001-05-04 | 1,189900 |
2001-05-03 | 1,180700 |
2001-05-02 | 1,177500 |
2001-04-28 | 1,175500 |
2001-04-27 | 1,178500 |
2001-04-26 | 1,175600 |
2001-04-25 | 1,173500 |
2001-04-24 | 1,177200 |
2001-04-23 | 1,182700 |
2001-04-20 | 1,193800 |
2001-04-19 | 1,184700 |
2001-04-18 | 1,166400 |
2001-04-17 | 1,178500 |
2001-04-13 | 1,174500 |
2001-04-12 | 1,171100 |
2001-04-11 | 1,160300 |
2001-04-10 | 1,151200 |
2001-04-09 | 1,159800 |
2001-04-06 | 1,147100 |
2001-04-05 | 1,136100 |
2001-04-04 | 1,146800 |
2001-04-03 | 1,163100 |
2001-04-02 | 1,162600 |
2001-03-30 | 1,157900 |
2001-03-29 | 1,172300 |
2001-03-28 | 1,170500 |
2001-03-27 | 1,176500 |
2001-03-26 | 1,164400 |
2001-03-23 | 1,151400 |
2001-03-22 | 1,178900 |
2001-03-21 | 1,188100 |
2001-03-20 | 1,179700 |
2001-03-19 | 1,185200 |
2001-03-14 | 1,186500 |
2001-03-13 | 1,194100 |
2001-03-12 | 1,200100 |
2001-03-10 | 1,200600 |
2001-03-09 | 1,208400 |
2001-03-08 | 1,209800 |
2001-03-07 | 1,208100 |
2001-03-06 | 1,202700 |
2001-03-05 | 1,206100 |
2001-03-02 | 1,201500 |
2001-03-01 | 1,200200 |
2001-02-28 | 1,207000 |
2001-02-27 | 1,201200 |
2001-02-26 | 1,203800 |
2001-02-23 | 1,204700 |
2001-02-22 | 1,211200 |
2001-02-21 | 1,224800 |
2001-02-20 | 1,226800 |
2001-02-19 | 1,236600 |
2001-02-16 | 1,248100 |
2001-02-15 | 1,248400 |
2001-02-14 | 1,253500 |
2001-02-13 | 1,254400 |
2001-02-12 | 1,256000 |
2001-02-09 | 1,260400 |
2001-02-08 | 1,253100 |
2001-02-07 | 1,261100 |
2001-02-06 | 1,263100 |
2001-02-05 | 1,271200 |
2001-02-02 | 1,270900 |
2001-02-01 | 1,275400 |
2001-01-31 | 1,279100 |
2001-01-30 | 1,274100 |
2001-01-29 | 1,274900 |
2001-01-26 | 1,276900 |
2001-01-25 | 1,280400 |
2001-01-24 | 1,275300 |
2001-01-23 | 1,283000 |
2001-01-22 | 1,285900 |
2001-01-19 | 1,286900 |
2001-01-18 | 1,277700 |
2001-01-17 | 1,273800 |
2001-01-16 | 1,275500 |
2001-01-15 | 1,272500 |
2001-01-12 | 1,258900 |
2001-01-11 | 1,262100 |
2001-01-10 | 1,277100 |
2001-01-09 | 1,279700 |
2001-01-08 | 1,283200 |
2001-01-05 | 1,280400 |
2001-01-04 | 1,257800 |
2001-01-03 | 1,279700 |
2001-01-02 | 1,288900 |
2000-12-31 | 1,288700 |
2000-12-29 | 1,280700 |
2000-12-28 | 1,274400 |
2000-12-27 | 1,270400 |
2000-12-22 | 1,264100 |
2000-12-21 | 1,284100 |
2000-12-20 | 1,291700 |
2000-12-19 | 1,276600 |
2000-12-18 | 1,271400 |
2000-12-15 | 1,274400 |
2000-12-14 | 1,300500 |
2000-12-13 | 1,276100 |
2000-12-12 | 1,275000 |
2000-12-11 | 1,259700 |
2000-12-08 | 1,265400 |
2000-12-07 | 1,259500 |
2000-12-06 | 1,235000 |
2000-12-05 | 1,215100 |
2000-12-04 | 1,224400 |
2000-12-01 | 1,248800 |
2000-11-30 | 1,250400 |
2000-11-29 | 1,261200 |
2000-11-28 | 1,271600 |
2000-11-27 | 1,268800 |
2000-11-24 | 1,269900 |
2000-11-23 | 1,271800 |
2000-11-22 | 1,287400 |
2000-11-21 | 1,292200 |
2000-11-20 | 1,286300 |
2000-11-17 | 1,286500 |
2000-11-16 | 1,292700 |
2000-11-15 | 1,289000 |
2000-11-14 | 1,282500 |
2000-11-13 | 1,290100 |
2000-11-10 | 1,289400 |
2000-11-09 | 1,291000 |
2000-11-08 | 1,289100 |
2000-11-07 | 1,298200 |
2000-11-06 | 1,299800 |
2000-11-03 | 1,307200 |
2000-11-02 | 1,304600 |
2000-10-31 | 1,301500 |
2000-10-30 | 1,301000 |
2000-10-27 | 1,297000 |
2000-10-26 | 1,294100 |
2000-10-25 | 1,298000 |
2000-10-24 | 1,291300 |
2000-10-20 | 1,281600 |
2000-10-19 | 1,280100 |
2000-10-18 | 1,289400 |
2000-10-17 | 1,291300 |
2000-10-16 | 1,278000 |
2000-10-13 | 1,290100 |
2000-10-12 | 1,303900 |
2000-10-11 | 1,309100 |
2000-10-10 | 1,307700 |
2000-10-09 | 1,306700 |
2000-10-06 | 1,305400 |
2000-10-05 | 1,303700 |
2000-10-04 | 1,308500 |
2000-10-03 | 1,309000 |
2000-10-02 | 1,301400 |
2000-09-29 | 1,294400 |
2000-09-28 | 1,295000 |
2000-09-27 | 1,290500 |
2000-09-26 | 1,288600 |
2000-09-25 | 1,285600 |
2000-09-22 | 1,295800 |
2000-09-21 | 1,301400 |
2000-09-20 | 1,303500 |
2000-09-19 | 1,309400 |
2000-09-18 | 1,312300 |
2000-09-15 | 1,318500 |
2000-09-14 | 1,313000 |
2000-09-13 | 1,310300 |
2000-09-12 | 1,307200 |
2000-09-11 | 1,307500 |
2000-09-08 | 1,310300 |
2000-09-07 | 1,310500 |
2000-09-06 | 1,316200 |
2000-09-05 | 1,321200 |
2000-09-04 | 1,320400 |
2000-09-01 | 1,315100 |
2000-08-31 | 1,319000 |
2000-08-30 | 1,322500 |
2000-08-29 | 1,322800 |
2000-08-28 | 1,319600 |
2000-08-25 | 1,319600 |
2000-08-24 | 1,323700 |
2000-08-23 | 1,323200 |
2000-08-22 | 1,318700 |
2000-08-21 | 1,317300 |
2000-08-18 | 1,319800 |
2000-08-17 | 1,318600 |
2000-08-16 | 1,312900 |
2000-08-15 | 1,310100 |
2000-08-14 | 1,310800 |
2000-08-11 | 1,307700 |
2000-08-10 | 1,307200 |
2000-08-09 | 1,293800 |
2000-08-08 | 1,304700 |
2000-08-07 | 1,307200 |
2000-08-04 | 1,307700 |
2000-08-03 | 1,309600 |
2000-08-02 | 1,305600 |
2000-08-01 | 1,306300 |
2000-07-31 | 1,311500 |
2000-07-28 | 1,316000 |
2000-07-27 | 1,320200 |
2000-07-26 | 1,320500 |
2000-07-25 | 1,320200 |
2000-07-24 | 1,321300 |
2000-07-21 | 1,313300 |
2000-07-20 | 1,308200 |
2000-07-19 | 1,302900 |
2000-07-18 | 1,298500 |
2000-07-17 | 1,302400 |
2000-07-14 | 1,298600 |
2000-07-13 | 1,301300 |
2000-07-12 | 1,295100 |
2000-07-11 | 1,303900 |
2000-07-10 | 1,307900 |
2000-07-07 | 1,304200 |
2000-07-06 | 1,307900 |
2000-07-05 | 1,310900 |
2000-07-04 | 1,312900 |
2000-07-03 | 1,308500 |
2000-06-30 | 1,314500 |
2000-06-29 | 1,320000 |
2000-06-28 | 1,322700 |
2000-06-27 | 1,319000 |
2000-06-26 | 1,314700 |
2000-06-23 | 1,318400 |
2000-06-22 | 1,328500 |
2000-06-21 | 1,334300 |
2000-06-20 | 1,328200 |
2000-06-19 | 1,332800 |
2000-06-16 | 1,334200 |
2000-06-15 | 1,333000 |
2000-06-14 | 1,339000 |
2000-06-13 | 1,341700 |
2000-06-09 | 1,338900 |
2000-06-08 | 1,334000 |
2000-06-07 | 1,339400 |
2000-06-06 | 1,342200 |
2000-06-05 | 1,326200 |
2000-06-02 | 1,327200 |
2000-06-01 | 1,326300 |
2000-05-31 | 1,322500 |
2000-05-30 | 1,315400 |
2000-05-29 | 1,311600 |
2000-05-26 | 1,310000 |
2000-05-25 | 1,300900 |
2000-05-24 | 1,308100 |
2000-05-23 | 1,311100 |
2000-05-22 | 1,319300 |
2000-05-19 | 1,327900 |
2000-05-18 | 1,329600 |
2000-05-17 | 1,330600 |
2000-05-16 | 1,334000 |
2000-05-15 | 1,331300 |
2000-05-12 | 1,331100 |
2000-05-11 | 1,337800 |
2000-05-10 | 1,336000 |
2000-05-09 | 1,335900 |
2000-05-08 | 1,338500 |
2000-05-05 | 1,340700 |
2000-05-04 | 1,336100 |
2000-05-03 | 1,338000 |
2000-05-02 | 1,332500 |
2000-04-28 | 1,337900 |
2000-04-27 | 1,346800 |
2000-04-26 | 1,343100 |
2000-04-25 | 1,344900 |
2000-04-21 | 1,340300 |
2000-04-20 | 1,344100 |
2000-04-19 | 1,340300 |
2000-04-18 | 1,334900 |
2000-04-17 | 1,358900 |
2000-04-14 | 1,362300 |
2000-04-13 | 1,365500 |
2000-04-12 | 1,365700 |
2000-04-11 | 1,370500 |
2000-04-10 | 1,366800 |
2000-04-07 | 1,360700 |
2000-04-06 | 1,355200 |
2000-04-05 | 1,364400 |
2000-04-04 | 1,380300 |
2000-04-03 | 1,376900 |
2000-03-31 | 1,373300 |
2000-03-30 | 1,378500 |
2000-03-29 | 1,381500 |
2000-03-28 | 1,379600 |
2000-03-27 | 1,370600 |
2000-03-24 | 1,360000 |
2000-03-23 | 1,361500 |
2000-03-22 | 1,360500 |
2000-03-21 | 1,363500 |
2000-03-20 | 1,374200 |
2000-03-17 | 1,371700 |
2000-03-16 | 1,378800 |
2000-03-14 | 1,375100 |
2000-03-13 | 1,381800 |
2000-03-10 | 1,372100 |
2000-03-09 | 1,359900 |
2000-03-08 | 1,375400 |
2000-03-07 | 1,372200 |
2000-03-06 | 1,351700 |
2000-03-03 | 1,342300 |
2000-03-02 | 1,339800 |
2000-03-01 | 1,331800 |
2000-02-29 | 1,327900 |
2000-02-28 | 1,334900 |
2000-02-25 | 1,337300 |
2000-02-24 | 1,333700 |
2000-02-23 | 1,333800 |
2000-02-22 | 1,320800 |
2000-02-21 | 1,326300 |
2000-02-18 | 1,317000 |
2000-02-17 | 1,320200 |
2000-02-16 | 1,325200 |
2000-02-15 | 1,321200 |
2000-02-14 | 1,325400 |
2000-02-11 | 1,318400 |
2000-02-10 | 1,320200 |
2000-02-09 | 1,310000 |
2000-02-08 | 1,303800 |
2000-02-07 | 1,307400 |
2000-02-04 | 1,309500 |
2000-02-03 | 1,309600 |
2000-02-02 | 1,302100 |
2000-02-01 | 1,302200 |
2000-01-31 | 1,318500 |
2000-01-28 | 1,312200 |
2000-01-27 | 1,299700 |
2000-01-26 | 1,295000 |
2000-01-25 | 1,310500 |
2000-01-24 | 1,321800 |
2000-01-21 | 1,314000 |
2000-01-20 | 1,296800 |
2000-01-19 | 1,294800 |
2000-01-18 | 1,295000 |
2000-01-17 | 1,284900 |
2000-01-14 | 1,273300 |
2000-01-13 | 1,266900 |
2000-01-12 | 1,263100 |
2000-01-11 | 1,263900 |
2000-01-10 | 1,249600 |
2000-01-07 | 1,237300 |
2000-01-06 | 1,241700 |
2000-01-05 | 1,253800 |
2000-01-04 | 1,265100 |
1999-12-31 | 1,264500 |
1999-12-30 | 1,259000 |
1999-12-29 | 1,255800 |
1999-12-28 | 1,248100 |
1999-12-27 | 1,240300 |
1999-12-23 | 1,236100 |
1999-12-22 | 1,240200 |
1999-12-21 | 1,230000 |
1999-12-20 | 1,220400 |
1999-12-18 | 1,220200 |
1999-12-17 | 1,211800 |
1999-12-16 | 1,205800 |
1999-12-15 | 1,209800 |
1999-12-14 | 1,214900 |
1999-12-13 | 1,217600 |
1999-12-10 | 1,208200 |
1999-12-09 | 1,203200 |
1999-12-08 | 1,206100 |
1999-12-07 | 1,213100 |
1999-12-06 | 1,200600 |
1999-12-03 | 1,187500 |
1999-12-02 | 1,179300 |
1999-12-01 | 1,177000 |
1999-11-30 | 1,175000 |
1999-11-29 | 1,175100 |
1999-11-26 | 1,173600 |
1999-11-25 | 1,172300 |
1999-11-24 | 1,174600 |
1999-11-23 | 1,177400 |
1999-11-22 | 1,179000 |
1999-11-19 | 1,175700 |
1999-11-18 | 1,176500 |
1999-11-17 | 1,168100 |
1999-11-16 | 1,167500 |
1999-11-15 | 1,167700 |
1999-11-12 | 1,167600 |
1999-11-11 | 1,151000 |
1999-11-10 | 1,152900 |
1999-11-09 | 1,146800 |
1999-11-08 | 1,146600 |
1999-11-05 | 1,148000 |
1999-11-04 | 1,147000 |
1999-11-03 | 1,143000 |
1999-11-02 | 1,141300 |
1999-11-01 | 1,137900 |
1999-10-29 | 1,130700 |
1999-10-28 | 1,127900 |
1999-10-27 | 1,125700 |
1999-10-26 | 1,125500 |
1999-10-25 | 1,118700 |
1999-10-22 | 1,121300 |
1999-10-21 | 1,113500 |
1999-10-20 | 1,108800 |
1999-10-19 | 1,105000 |
1999-10-18 | 1,114700 |
1999-10-15 | 1,124500 |
1999-10-14 | 1,124500 |
1999-10-13 | 1,131800 |
1999-10-12 | 1,129300 |
1999-10-11 | 1,127200 |
1999-10-08 | 1,125700 |
1999-10-07 | 1,123300 |
1999-10-06 | 1,128700 |
1999-10-05 | 1,123200 |
1999-10-04 | 1,124800 |
1999-10-01 | 1,127400 |
1999-09-30 | 1,123200 |
1999-09-29 | 1,134100 |
1999-09-28 | 1,130500 |
1999-09-27 | 1,130200 |
1999-09-24 | 1,130400 |
1999-09-23 | 1,131300 |
1999-09-22 | 1,138600 |
1999-09-21 | 1,140300 |
1999-09-20 | 1,133400 |
1999-09-17 | 1,136700 |
1999-09-16 | 1,137200 |
1999-09-15 | 1,147700 |
1999-09-14 | 1,151600 |
1999-09-13 | 1,156500 |
1999-09-10 | 1,154300 |
1999-09-09 | 1,153600 |
1999-09-08 | 1,150500 |
1999-09-07 | 1,150700 |
1999-09-06 | 1,148700 |
1999-09-03 | 1,148300 |
1999-09-02 | 1,153000 |
1999-09-01 | 1,150600 |
1999-08-31 | 1,150800 |
1999-08-30 | 1,148500 |
1999-08-27 | 1,147800 |
1999-08-26 | 1,146200 |
1999-08-25 | 1,143000 |
1999-08-24 | 1,139000 |
1999-08-23 | 1,134800 |
1999-08-19 | 1,132800 |
1999-08-18 | 1,135900 |
1999-08-17 | 1,137800 |
1999-08-16 | 1,129500 |
1999-08-13 | 1,127800 |
1999-08-12 | 1,122400 |
1999-08-11 | 1,126900 |
1999-08-10 | 1,129300 |
1999-08-09 | 1,130900 |
1999-08-06 | 1,129500 |
1999-08-05 | 1,132400 |
1999-08-04 | 1,130300 |
1999-08-03 | 1,130000 |
1999-08-02 | 1,131600 |
1999-07-30 | 1,130300 |
1999-07-29 | 1,128700 |
1999-07-28 | 1,119900 |
1999-07-27 | 1,120400 |
1999-07-26 | 1,122300 |
1999-07-23 | 1,123300 |
1999-07-22 | 1,120100 |
1999-07-21 | 1,125900 |
1999-07-20 | 1,128100 |
1999-07-19 | 1,124900 |
1999-07-16 | 1,123900 |
1999-07-15 | 1,117300 |
1999-07-14 | 1,122600 |
1999-07-13 | 1,129200 |
1999-07-12 | 1,119800 |
1999-07-09 | 1,113100 |
1999-07-08 | 1,108700 |
1999-07-07 | 1,103800 |
1999-07-06 | 1,099700 |
1999-07-05 | 1,090800 |
1999-07-02 | 1,089900 |
1999-07-01 | 1,085100 |
1999-06-30 | 1,089700 |
1999-06-29 | 1,086400 |
1999-06-28 | 1,086300 |
1999-06-25 | 1,084400 |
1999-06-24 | 1,083600 |
1999-06-23 | 1,088000 |
1999-06-22 | 1,091500 |
1999-06-21 | 1,092700 |
1999-06-18 | 1,093800 |
1999-06-17 | 1,090500 |
1999-06-16 | 1,092600 |
1999-06-15 | 1,086800 |
1999-06-14 | 1,086100 |
1999-06-11 | 1,085600 |
1999-06-10 | 1,080400 |
1999-06-09 | 1,081900 |
1999-06-08 | 1,080100 |
1999-06-07 | 1,082500 |
1999-06-04 | 1,077800 |
1999-06-03 | 1,072800 |
1999-06-02 | 1,077900 |
1999-06-01 | 1,070000 |
1999-05-31 | 1,067200 |
1999-05-28 | 1,069900 |
1999-05-27 | 1,067800 |
1999-05-26 | 1,067700 |
1999-05-25 | 1,071600 |
1999-05-21 | 1,069600 |
1999-05-20 | 1,069400 |
1999-05-19 | 1,062900 |
1999-05-18 | 1,056200 |
1999-05-17 | 1,058600 |
1999-05-14 | 1,061500 |
1999-05-13 | 1,064500 |
1999-05-12 | 1,070700 |
1999-05-11 | 1,068400 |
1999-05-10 | 1,080000 |
1999-05-07 | 1,073000 |
1999-05-06 | 1,064200 |
1999-05-05 | 1,062200 |
1999-05-04 | 1,050700 |
1999-05-03 | 1,043000 |
1999-04-30 | 1,041000 |
1999-04-29 | 1,047300 |
1999-04-28 | 1,039600 |
1999-04-27 | 1,041800 |
1999-04-26 | 1,038400 |
1999-04-23 | 1,036000 |
1999-04-22 | 1,036800 |
1999-04-21 | 1,024000 |
1999-04-20 | 1,026600 |
1999-04-19 | 1,015300 |
1999-04-16 | 1,005000 |
1999-04-15 | 0,999900 |
1999-04-14 | 1,006400 |
1999-04-13 | 1,005500 |
1999-04-12 | 1,016900 |
1999-04-09 | 1,007200 |
1999-04-08 | 1,002700 |
1999-04-07 | 1,008100 |
1999-04-06 | 0,996800 |
1999-04-02 | 0,994700 |
1999-04-01 | 0,987400 |
1999-03-31 | 0,976700 |
1999-03-30 | 0,976100 |
1999-03-29 | 0,983900 |
1999-03-26 | 0,983400 |
1999-03-25 | 0,972600 |
1999-03-24 | 0,981900 |
1999-03-23 | 0,995100 |
1999-03-22 | 0,993400 |
1999-03-19 | 0,994000 |
1999-03-18 | 1,006800 |
1999-03-17 | 1,008700 |
1999-03-16 | 1,014600 |
1999-03-12 | 1,017000 |
1999-03-11 | 1,018600 |
1999-03-10 | 1,027200 |
1999-03-09 | 1,005700 |
1999-03-08 | 0,979200 |
1999-03-05 | 0,980800 |
1999-03-04 | 0,987700 |
1999-03-03 | 0,991000 |
1999-03-02 | 0,990000 |
1999-03-01 | 0,986400 |
1999-02-26 | 0,987100 |
1999-02-25 | 0,983500 |
1999-02-24 | 0,988000 |
1999-02-23 | 0,992400 |
1999-02-22 | 0,998300 |
1999-02-19 | 0,998700 |
1999-02-18 | 1,005400 |
1999-02-17 | 1,006300 |
1999-02-16 | 1,005500 |
1999-02-15 | 1,009500 |
1999-02-12 | 1,003500 |
1999-02-11 | 0,997000 |
1999-02-10 | 1,002300 |
1999-02-09 | 1,006600 |
1999-02-08 | 1,006900 |
1999-02-05 | 1,004900 |
1999-02-04 | 1,003300 |
1999-02-03 | 1,002200 |
1999-02-02 | 0,999800 |
1999-02-01 | 0,999300 |
1999-01-29 | 0,993400 |
1999-01-28 | 0,995900 |
1999-01-27 | 1,002500 |
1999-01-26 | 0,991800 |
1999-01-25 | 0,993100 |
1999-01-22 | 0,999600 |
1999-01-21 | 1,000000 |
1999-01-20 | 0,996800 |
1999-01-19 | 0,991900 |
1999-01-18 | 1,000700 |
1999-01-15 | 0,993300 |
1999-01-14 | 1,002600 |
1999-01-13 | 1,012000 |
1999-01-12 | 1,014100 |
1999-01-11 | 1,013200 |
1999-01-08 | 1,010200 |
1999-01-07 | 0,999700 |
1999-01-06 | 0,999400 |
1999-01-05 | 0,999100 |
1999-01-04 | 0,999000 |
1998-12-31 | 0,998000 |
1998-12-30 | 0,995200 |
1998-12-29 | 0,994600 |
1998-12-28 | 0,995900 |
1998-12-23 | 0,996300 |
1998-12-22 | 0,986400 |
1998-12-21 | 0,984700 |
1998-12-19 | 0,984200 |
1998-12-18 | 0,985300 |
1998-12-17 | 0,982900 |
1998-12-16 | 0,982200 |
1998-12-15 | 0,978200 |
1998-12-14 | 0,977800 |
1998-12-11 | 0,976500 |
1998-12-10 | 0,986400 |
1998-12-09 | 0,980100 |
1998-12-08 | 0,977700 |
1998-12-07 | 0,974200 |
1998-12-04 | 0,982300 |
1998-12-03 | 0,989900 |
1998-12-02 | 0,993400 |
1998-12-01 | 1,004600 |
1998-11-30 | 1,005400 |
1998-11-27 | 1,005700 |
1998-11-26 | 1,006200 |
1998-11-25 | 1,007000 |
1998-11-24 | 1,008300 |
1998-11-23 | 1,007400 |
1998-11-20 | 1,006000 |
1998-11-19 | 1,004900 |
1998-11-18 | 1,006200 |
1998-11-17 | 1,005800 |
1998-11-16 | 1,003900 |
1998-11-13 | 1,003400 |
1998-11-12 | 1,003400 |
1998-11-11 | 1,003500 |
1998-11-10 | 1,003800 |
1998-11-09 | 1,003800 |
1998-11-06 | 1,002600 |
1998-11-05 | 0,997900 |
1998-11-04 | 1,000000 |
1998-11-03 | 1,000100 |
Évek | Hozam |
---|---|
2019 | +0,04% |
2018 | -1,92% |
2017 | +23,44% |
2016 | +5,62% |
2015 | +0,50% |
2014 | -3,23% |
2013 | -7,11% |
2012 | +10,41% |
2011 | -18,50% |
2010 | +8,34% |
2009 | +28,54% |
2008 | -47,44% |
2007 | +9,67% |
2006 | +16,39% |
2005 | +25,37% |
2004 | +26,34% |
2003 | +14,72% |
2002 | +6,36% |
2001 | -6,64% |
2000 | +1,91% |
1999 | +26,70% |
1998 | -0,21% |