Befektetési alap megnevezése: OTP Trend Nemzetközi Részvény Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000711007
Devizanem: HUF
Nettó eszközérték: 9025064534.0
Árfolyam: 22195,819921
Dátum: 2019.02.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.12.15.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 22195,819921 |
| 2019-02-14 | 22272,663477 |
| 2019-02-13 | 22148,883678 |
| 2019-02-12 | 22262,867842 |
| 2019-02-11 | 22286,289371 |
| 2019-02-08 | 22352,876007 |
| 2019-02-07 | 22303,613137 |
| 2019-02-06 | 22887,121351 |
| 2019-02-05 | 22786,497729 |
| 2019-02-04 | 22458,010584 |
| 2019-02-01 | 22306,793788 |
| 2019-01-31 | 22110,127631 |
| 2019-01-30 | 22176,116873 |
| 2019-01-29 | 22122,991128 |
| 2019-01-28 | 22216,633505 |
| 2019-01-25 | 22396,101741 |
| 2019-01-24 | 22347,032307 |
| 2019-01-23 | 22293,298852 |
| 2019-01-22 | 22293,608741 |
| 2019-01-21 | 22310,706729 |
| 2019-01-18 | 22348,275460 |
| 2019-01-17 | 22506,461251 |
| 2019-01-16 | 22622,048222 |
| 2019-01-15 | 22494,457782 |
| 2019-01-14 | 22428,772450 |
| 2019-01-11 | 22395,971294 |
| 2019-01-10 | 22412,218333 |
| 2019-01-09 | 22466,494884 |
| 2019-01-08 | 22452,373627 |
| 2019-01-07 | 22449,789361 |
| 2019-01-04 | 22489,375228 |
| 2019-01-03 | 22566,492879 |
| 2019-01-02 | 22517,285392 |
| 2018-12-28 | 22475,798230 |
| 2018-12-27 | 22487,727138 |
| 2018-12-21 | 22433,494568 |
| 2018-12-20 | 22448,176123 |
| 2018-12-19 | 22648,086807 |
| 2018-12-18 | 22747,434953 |
| 2018-12-17 | 22823,600445 |
| 2018-12-15 | 22944,682861 |
| 2018-12-14 | 22944,682861 |
| 2018-12-13 | 22909,789075 |
| 2018-12-12 | 22958,007919 |
| 2018-12-11 | 22858,316730 |
| 2018-12-10 | 22802,286813 |
| 2018-12-07 | 22876,059789 |
| 2018-12-06 | 22954,246743 |
| 2018-12-05 | 22977,335222 |
| 2018-12-04 | 22856,896979 |
| 2018-12-03 | 22861,367933 |
| 2018-12-01 | 22927,614510 |
| 2018-11-30 | 22927,614510 |
| 2018-11-29 | 22904,243345 |
| 2018-11-28 | 23052,303283 |
| 2018-11-27 | 23005,239074 |
| 2018-11-26 | 22847,815686 |
| 2018-11-23 | 22773,107503 |
| 2018-11-22 | 22782,208966 |
| 2018-11-21 | 22797,157963 |
| 2018-11-20 | 22751,267905 |
| 2018-11-19 | 22754,744701 |
| 2018-11-16 | 22836,923404 |
| 2018-11-15 | 22948,412367 |
| 2018-11-14 | 22979,343863 |
| 2018-11-13 | 23002,980564 |
| 2018-11-12 | 22930,824004 |
| 2018-11-10 | 22835,940820 |
| 2018-11-09 | 22835,940820 |
| 2018-11-08 | 22766,570563 |
| 2018-11-07 | 22717,078144 |
| 2018-11-06 | 22819,153086 |
| 2018-11-05 | 22862,467075 |
| 2018-10-31 | 23043,164810 |
| 2018-10-30 | 23021,778191 |
| 2018-10-29 | 22980,005027 |
| 2018-10-26 | 22970,612371 |
| 2018-10-25 | 22961,980529 |
| 2018-10-24 | 22886,181338 |
| 2018-10-19 | 23005,896016 |
| 2018-10-18 | 22902,041324 |
| 2018-10-17 | 22932,500353 |
| 2018-10-16 | 22919,282236 |
| 2018-10-15 | 22888,942145 |
| 2018-10-13 | 22981,009687 |
| 2018-10-12 | 22981,009687 |
| 2018-10-11 | 22868,233181 |
| 2018-10-10 | 22939,009093 |
| 2018-10-09 | 23227,852945 |
| 2018-10-08 | 23247,617480 |
| 2018-10-05 | 23320,381782 |
| 2018-10-04 | 23404,956652 |
| 2018-10-03 | 23500,932689 |
| 2018-10-02 | 23642,516821 |
| 2018-10-01 | 23692,963805 |
| 2018-09-28 | 23702,641970 |
| 2018-09-27 | 23607,418688 |
| 2018-09-26 | 23574,143850 |
| 2018-09-25 | 23581,219027 |
| 2018-09-24 | 23585,680359 |
| 2018-09-21 | 23541,620507 |
| 2018-09-20 | 23644,860622 |
| 2018-09-19 | 23645,338151 |
| 2018-09-18 | 23790,197049 |
| 2018-09-17 | 23832,463005 |
| 2018-09-14 | 23666,809515 |
| 2018-09-13 | 23899,059139 |
| 2018-09-12 | 23921,794643 |
| 2018-09-11 | 23901,320297 |
| 2018-09-10 | 24015,195217 |
| 2018-09-07 | 23968,003637 |
| 2018-09-06 | 24133,542696 |
| 2018-09-05 | 24217,040265 |
| 2018-09-04 | 24165,146050 |
| 2018-09-03 | 24054,771514 |
| 2018-08-31 | 23980,036807 |
| 2018-08-30 | 23963,529257 |
| 2018-08-29 | 23874,300602 |
| 2018-08-28 | 23779,721428 |
| 2018-08-27 | 23869,856741 |
| 2018-08-24 | 23934,845994 |
| 2018-08-23 | 23930,674718 |
| 2018-08-22 | 23839,817618 |
| 2018-08-21 | 23909,888239 |
| 2018-08-17 | 24058,076524 |
| 2018-08-16 | 24095,028274 |
| 2018-08-15 | 24113,117204 |
| 2018-08-14 | 24058,687283 |
| 2018-08-13 | 24113,372786 |
| 2018-08-10 | 23940,933225 |
| 2018-08-09 | 23645,512850 |
| 2018-08-08 | 23601,671289 |
| 2018-08-07 | 23618,446107 |
| 2018-08-06 | 23691,652488 |
| 2018-08-03 | 23745,273520 |
| 2018-08-02 | 23726,086980 |
| 2018-08-01 | 23649,453878 |
| 2018-07-31 | 23615,341519 |
| 2018-07-30 | 23675,609843 |
| 2018-07-27 | 24115,704534 |
| 2018-07-26 | 24290,022864 |
| 2018-07-25 | 24497,634874 |
| 2018-07-24 | 24451,937308 |
| 2018-07-23 | 24394,050909 |
| 2018-07-20 | 24453,407292 |
| 2018-07-19 | 24439,022411 |
| 2018-07-18 | 24429,555488 |
| 2018-07-17 | 24197,598489 |
| 2018-07-16 | 24162,086335 |
| 2018-07-13 | 24468,928967 |
| 2018-07-12 | 24463,556193 |
| 2018-07-11 | 24189,996336 |
| 2018-07-10 | 24323,600111 |
| 2018-07-09 | 24048,960966 |
| 2018-07-06 | 24079,098029 |
| 2018-07-05 | 23955,110072 |
| 2018-07-04 | 24034,661111 |
| 2018-07-03 | 24127,473737 |
| 2018-07-02 | 24404,784501 |
| 2018-06-29 | 24226,348669 |
| 2018-06-28 | 24307,013336 |
| 2018-06-27 | 24069,460111 |
| 2018-06-26 | 24080,904278 |
| 2018-06-25 | 23912,414813 |
| 2018-06-22 | 24374,309949 |
| 2018-06-21 | 24809,144964 |
| 2018-06-20 | 24804,137361 |
| 2018-06-19 | 24751,960395 |
| 2018-06-18 | 24727,966614 |
| 2018-06-15 | 24896,707290 |
| 2018-06-14 | 24506,270168 |
| 2018-06-13 | 24277,139608 |
| 2018-06-12 | 24199,707359 |
| 2018-06-11 | 24089,499536 |
| 2018-06-08 | 23962,071359 |
| 2018-06-07 | 23645,902591 |
| 2018-06-06 | 24046,787824 |
| 2018-06-05 | 23946,594455 |
| 2018-06-04 | 23820,898791 |
| 2018-06-01 | 23743,027502 |
| 2018-05-31 | 23450,338589 |
| 2018-05-30 | 23824,810932 |
| 2018-05-29 | 23745,841498 |
| 2018-05-28 | 23771,657068 |
| 2018-05-25 | 23775,861670 |
| 2018-05-24 | 23687,152379 |
| 2018-05-23 | 23723,195344 |
| 2018-05-22 | 23472,710369 |
| 2018-05-18 | 23334,260866 |
| 2018-05-17 | 23391,183899 |
| 2018-05-16 | 23408,893160 |
| 2018-05-15 | 23274,750895 |
| 2018-05-14 | 23136,729876 |
| 2018-05-11 | 23178,175622 |
| 2018-05-10 | 23288,271874 |
| 2018-05-09 | 23188,141967 |
| 2018-05-08 | 22972,757666 |
| 2018-05-07 | 22915,894854 |
| 2018-05-04 | 22730,610155 |
| 2018-05-03 | 22496,824583 |
| 2018-05-02 | 22556,101333 |
| 2018-04-27 | 22495,394275 |
| 2018-04-26 | 22456,455193 |
| 2018-04-25 | 22221,964785 |
| 2018-04-24 | 22210,804264 |
| 2018-04-23 | 22224,840112 |
| 2018-04-21 | 22146,736111 |
| 2018-04-20 | 22146,736111 |
| 2018-04-19 | 22167,770929 |
| 2018-04-18 | 22318,813701 |
| 2018-04-17 | 22276,343172 |
| 2018-04-16 | 22089,685016 |
| 2018-04-13 | 22141,774599 |
| 2018-04-12 | 22183,628809 |
| 2018-04-11 | 22055,481090 |
| 2018-04-10 | 22154,332785 |
| 2018-04-09 | 22012,836441 |
| 2018-04-06 | 22015,638206 |
| 2018-04-05 | 22135,789999 |
| 2018-04-04 | 22126,913268 |
| 2018-04-03 | 22025,574523 |
| 2018-03-29 | 22186,067261 |
| 2018-03-28 | 21935,456761 |
| 2018-03-27 | 22059,519209 |
| 2018-03-26 | 22507,873926 |
| 2018-03-23 | 22192,649482 |
| 2018-03-22 | 22449,358434 |
| 2018-03-21 | 22912,913009 |
| 2018-03-20 | 22917,430949 |
| 2018-03-19 | 22724,978119 |
| 2018-03-14 | 22905,131074 |
| 2018-03-13 | 22945,124847 |
| 2018-03-12 | 23122,892840 |
| 2018-03-10 | 22955,954323 |
| 2018-03-09 | 22955,954323 |
| 2018-03-08 | 22747,994997 |
| 2018-03-07 | 22713,595862 |
| 2018-03-06 | 22899,686538 |
| 2018-03-05 | 22815,213449 |
| 2018-03-02 | 22774,594028 |
| 2018-03-01 | 22800,849873 |
| 2018-02-28 | 22927,274162 |
| 2018-02-27 | 22825,321463 |
| 2018-02-26 | 22827,149505 |
| 2018-02-23 | 22814,093971 |
| 2018-02-22 | 22738,665176 |
| 2018-02-21 | 22677,728547 |
| 2018-02-20 | 22665,031564 |
| 2018-02-19 | 22573,462651 |
| 2018-02-16 | 22443,029795 |
| 2018-02-15 | 22503,754433 |
| 2018-02-14 | 22647,167683 |
| 2018-02-13 | 22608,044624 |
| 2018-02-12 | 22669,445008 |
| 2018-02-09 | 22621,299691 |
| 2018-02-08 | 22496,597832 |
| 2018-02-07 | 22615,695814 |
| 2018-02-06 | 22456,338802 |
| 2018-02-05 | 22425,505205 |
| 2018-02-02 | 22546,465435 |
| 2018-02-01 | 22893,489572 |
| 2018-01-31 | 23008,083262 |
| 2018-01-30 | 23076,590939 |
| 2018-01-29 | 23197,661801 |
| 2018-01-26 | 23276,468278 |
| 2018-01-25 | 23006,193913 |
| 2018-01-24 | 23134,889678 |
| 2018-01-23 | 23521,672999 |
| 2018-01-22 | 23379,068431 |
| 2018-01-19 | 23228,947983 |
| 2018-01-18 | 23069,400197 |
| 2018-01-17 | 22983,609001 |
| 2018-01-16 | 22775,628726 |
| 2018-01-15 | 22788,924534 |
| 2018-01-12 | 22943,311398 |
| 2018-01-11 | 23006,413705 |
| 2018-01-10 | 23002,453226 |
| 2018-01-09 | 23001,930915 |
| 2018-01-08 | 22932,107098 |
| 2018-01-05 | 22667,034694 |
| 2018-01-04 | 22545,115901 |
| 2018-01-03 | 22450,056872 |
| 2018-01-02 | 22053,416320 |
| 2017-12-29 | 21925,694647 |
| 2017-12-28 | 22091,704106 |
| 2017-12-27 | 22226,052730 |
| 2017-12-22 | 22299,706007 |
| 2017-12-21 | 22344,687002 |
| 2017-12-20 | 22485,545570 |
| 2017-12-19 | 22595,027534 |
| 2017-12-18 | 22714,099091 |
| 2017-12-15 | 22385,093805 |
| 2017-12-14 | 22274,973825 |
| 2017-12-13 | 22434,145224 |
| 2017-12-12 | 22363,491360 |
| 2017-12-11 | 22404,046023 |
| 2017-12-08 | 22501,454181 |
| 2017-12-07 | 22317,240026 |
| 2017-12-06 | 22043,150156 |
| 2017-12-05 | 21973,279849 |
| 2017-12-04 | 21934,151562 |
| 2017-12-01 | 22179,062423 |
| 2017-11-30 | 22406,194342 |
| 2017-11-29 | 22166,708032 |
| 2017-11-28 | 22657,338905 |
| 2017-11-27 | 22500,099317 |
| 2017-11-24 | 22778,045862 |
| 2017-11-23 | 22816,559187 |
| 2017-11-22 | 22907,608247 |
| 2017-11-21 | 23005,594954 |
| 2017-11-20 | 22680,024370 |
| 2017-11-17 | 22478,195683 |
| 2017-11-16 | 22599,213190 |
| 2017-11-15 | 22205,050334 |
| 2017-11-14 | 22505,442543 |
| 2017-11-13 | 22610,821502 |
| 2017-11-10 | 22690,519088 |
| 2017-11-09 | 22647,050967 |
| 2017-11-08 | 23025,636419 |
| 2017-11-07 | 23039,946129 |
| 2017-11-06 | 22974,906565 |
| 2017-11-03 | 22869,152363 |
| 2017-11-02 | 22789,660696 |
| 2017-10-31 | 22763,078772 |
| 2017-10-30 | 22556,013612 |
| 2017-10-27 | 22597,193811 |
| 2017-10-26 | 22192,416963 |
| 2017-10-25 | 22135,304869 |
| 2017-10-24 | 22157,943277 |
| 2017-10-20 | 22072,864637 |
| 2017-10-19 | 22028,564276 |
| 2017-10-18 | 22167,011505 |
| 2017-10-17 | 22056,691118 |
| 2017-10-16 | 22073,345774 |
| 2017-10-13 | 21927,002783 |
| 2017-10-12 | 21887,313776 |
| 2017-10-11 | 21901,817982 |
| 2017-10-10 | 21948,406032 |
| 2017-10-09 | 21981,648161 |
| 2017-10-06 | 21943,955421 |
| 2017-10-05 | 21821,152112 |
| 2017-10-04 | 21796,040367 |
| 2017-10-03 | 21841,785711 |
| 2017-10-02 | 21752,770588 |
| 2017-09-29 | 21525,125646 |
| 2017-09-28 | 21371,026960 |
| 2017-09-27 | 21388,617776 |
| 2017-09-26 | 20999,720832 |
| 2017-09-25 | 20921,574711 |
| 2017-09-22 | 21068,820466 |
| 2017-09-21 | 21121,656977 |
| 2017-09-20 | 20978,404619 |
| 2017-09-19 | 21084,546864 |
| 2017-09-18 | 21115,304781 |
| 2017-09-15 | 20944,013059 |
| 2017-09-14 | 20872,454738 |
| 2017-09-13 | 20764,827061 |
| 2017-09-12 | 20727,151842 |
| 2017-09-11 | 20600,888798 |
| 2017-09-08 | 20147,299333 |
| 2017-09-07 | 20329,376037 |
| 2017-09-06 | 20208,333844 |
| 2017-09-05 | 20196,634597 |
| 2017-09-04 | 20255,571559 |
| 2017-09-01 | 20276,621833 |
| 2017-08-31 | 20208,551912 |
| 2017-08-30 | 19998,530563 |
| 2017-08-29 | 19638,009792 |
| 2017-08-28 | 19814,141243 |
| 2017-08-25 | 19977,046835 |
| 2017-08-24 | 19867,138558 |
| 2017-08-23 | 19933,361037 |
| 2017-08-22 | 19989,277629 |
| 2017-08-21 | 19722,764114 |
| 2017-08-18 | 19806,417831 |
| 2017-08-17 | 19823,781528 |
| 2017-08-16 | 20109,911992 |
| 2017-08-15 | 19992,187268 |
| 2017-08-14 | 19888,535842 |
| 2017-08-11 | 19790,537574 |
| 2017-08-10 | 19744,065247 |
| 2017-08-09 | 20054,053299 |
| 2017-08-08 | 20064,514964 |
| 2017-08-07 | 20076,084283 |
| 2017-08-04 | 19803,835235 |
| 2017-08-03 | 19765,588789 |
| 2017-08-02 | 19727,277820 |
| 2017-08-01 | 19842,317555 |
| 2017-07-31 | 19910,364515 |
| 2017-07-28 | 20056,901092 |
| 2017-07-27 | 20080,992572 |
| 2017-07-26 | 20391,001278 |
| 2017-07-25 | 20199,109281 |
| 2017-07-24 | 20189,555047 |
| 2017-07-21 | 20193,078666 |
| 2017-07-20 | 20554,116177 |
| 2017-07-19 | 20601,530700 |
| 2017-07-18 | 20549,893975 |
| 2017-07-17 | 20614,592719 |
| 2017-07-14 | 20746,524785 |
| 2017-07-13 | 20673,642674 |
| 2017-07-12 | 20623,369657 |
| 2017-07-11 | 20418,525280 |
| 2017-07-10 | 20334,621974 |
| 2017-07-07 | 20185,864184 |
| 2017-07-06 | 20174,035595 |
| 2017-07-05 | 20259,417438 |
| 2017-07-04 | 20121,991647 |
| 2017-07-03 | 20204,215382 |
| 2017-06-30 | 20188,234863 |
| 2017-06-29 | 20266,337548 |
| 2017-06-28 | 20717,887962 |
| 2017-06-27 | 20643,108873 |
| 2017-06-26 | 21055,502261 |
| 2017-06-23 | 21114,645213 |
| 2017-06-22 | 21101,703677 |
| 2017-06-21 | 21142,215216 |
| 2017-06-20 | 20906,254689 |
| 2017-06-19 | 20968,082860 |
| 2017-06-16 | 20746,763221 |
| 2017-06-15 | 20622,868727 |
| 2017-06-14 | 20768,867644 |
| 2017-06-13 | 20877,802260 |
| 2017-06-12 | 20705,213388 |
| 2017-06-09 | 20901,416131 |
| 2017-06-08 | 21149,067617 |
| 2017-06-07 | 21055,303547 |
| 2017-06-06 | 20906,962288 |
| 2017-06-02 | 21017,564285 |
| 2017-06-01 | 20835,350870 |
| 2017-05-31 | 20785,644407 |
| 2017-05-30 | 20829,218083 |
| 2017-05-29 | 20691,121147 |
| 2017-05-26 | 20567,410802 |
| 2017-05-25 | 20561,735727 |
| 2017-05-24 | 20602,340480 |
| 2017-05-23 | 20437,419672 |
| 2017-05-22 | 20491,486578 |
| 2017-05-19 | 20442,015806 |
| 2017-05-18 | 20398,459455 |
| 2017-05-17 | 20299,080964 |
| 2017-05-16 | 20794,410954 |
| 2017-05-15 | 20905,293648 |
| 2017-05-12 | 20829,173943 |
| 2017-05-11 | 20852,588078 |
| 2017-05-10 | 20940,921924 |
| 2017-05-09 | 20681,909678 |
| 2017-05-08 | 20504,613017 |
| 2017-05-05 | 20595,974821 |
| 2017-05-04 | 20537,394352 |
| 2017-05-03 | 20458,315003 |
| 2017-05-02 | 20496,622004 |
| 2017-04-28 | 20374,243204 |
| 2017-04-27 | 20420,892905 |
| 2017-04-26 | 20369,853098 |
| 2017-04-25 | 20456,641431 |
| 2017-04-24 | 20347,755440 |
| 2017-04-21 | 20261,086848 |
| 2017-04-20 | 20171,998810 |
| 2017-04-19 | 20069,530348 |
| 2017-04-18 | 20011,779601 |
| 2017-04-13 | 20083,877488 |
| 2017-04-12 | 20137,707232 |
| 2017-04-11 | 20221,703445 |
| 2017-04-10 | 20304,870061 |
| 2017-04-07 | 20269,895255 |
| 2017-04-06 | 20215,946965 |
| 2017-04-05 | 20103,063919 |
| 2017-04-04 | 20137,093705 |
| 2017-04-03 | 20170,073305 |
| 2017-03-31 | 20148,624696 |
| 2017-03-30 | 20228,491250 |
| 2017-03-29 | 20093,832390 |
| 2017-03-28 | 19947,204597 |
| 2017-03-27 | 19770,136936 |
| 2017-03-24 | 19871,762966 |
| 2017-03-23 | 19769,288890 |
| 2017-03-22 | 19618,700803 |
| 2017-03-21 | 19572,866333 |
| 2017-03-20 | 19986,729089 |
| 2017-03-17 | 20060,106108 |
| 2017-03-16 | 20179,440471 |
| 2017-03-14 | 20247,199168 |
| 2017-03-13 | 20299,038521 |
| 2017-03-10 | 20225,228699 |
| 2017-03-09 | 20014,900561 |
| 2017-03-08 | 20021,827206 |
| 2017-03-07 | 19923,241992 |
| 2017-03-06 | 19938,556662 |
| 2017-03-03 | 20170,438698 |
| 2017-03-02 | 20010,392452 |
| 2017-03-01 | 20095,941335 |
| 2017-02-28 | 19710,470985 |
| 2017-02-27 | 19807,478627 |
| 2017-02-24 | 19723,671024 |
| 2017-02-23 | 19884,051086 |
| 2017-02-22 | 19953,323400 |
| 2017-02-21 | 19942,522323 |
| 2017-02-20 | 19747,197368 |
| 2017-02-17 | 19682,417798 |
| 2017-02-16 | 19659,608872 |
| 2017-02-15 | 19811,910830 |
| 2017-02-14 | 19689,979274 |
| 2017-02-13 | 19732,363275 |
| 2017-02-10 | 19642,579127 |
| 2017-02-09 | 19507,031704 |
| 2017-02-08 | 19526,789497 |
| 2017-02-07 | 19573,978695 |
| 2017-02-06 | 19363,485529 |
| 2017-02-03 | 19539,097139 |
| 2017-02-02 | 19344,466639 |
| 2017-02-01 | 19507,391941 |
| 2017-01-31 | 19460,513960 |
| 2017-01-30 | 19627,191018 |
| 2017-01-27 | 19848,698108 |
| 2017-01-26 | 19708,521073 |
| 2017-01-25 | 19580,491497 |
| 2017-01-24 | 19319,776148 |
| 2017-01-23 | 19125,072279 |
| 2017-01-20 | 19194,963616 |
| 2017-01-19 | 19112,109292 |
| 2017-01-18 | 19056,425008 |
| 2017-01-17 | 18897,457608 |
| 2017-01-16 | 19071,975291 |
| 2017-01-13 | 19022,942039 |
| 2017-01-12 | 18919,377947 |
| 2017-01-11 | 19260,840700 |
| 2017-01-10 | 19072,827842 |
| 2017-01-09 | 19015,612302 |
| 2017-01-06 | 18855,287467 |
| 2017-01-05 | 19050,142438 |
| 2017-01-04 | 19179,585965 |
| 2017-01-03 | 19267,543724 |
| 2017-01-02 | 19145,991507 |
| 2016-12-30 | 19043,198955 |
| 2016-12-29 | 19198,558937 |
| 2016-12-28 | 19233,953381 |
| 2016-12-27 | 19331,863747 |
| 2016-12-23 | 19241,324426 |
| 2016-12-22 | 19179,726284 |
| 2016-12-21 | 19211,643523 |
| 2016-12-20 | 19221,903243 |
| 2016-12-19 | 19153,264359 |
| 2016-12-16 | 19085,924051 |
| 2016-12-15 | 19160,512025 |
| 2016-12-14 | 18898,529897 |
| 2016-12-13 | 18937,281965 |
| 2016-12-12 | 18792,129506 |
| 2016-12-09 | 18858,598878 |
| 2016-12-08 | 18654,612852 |
| 2016-12-07 | 18599,325003 |
| 2016-12-06 | 18386,627085 |
| 2016-12-05 | 18405,642986 |
| 2016-12-02 | 18193,441341 |
| 2016-12-01 | 18071,024461 |
| 2016-11-30 | 18355,658693 |
| 2016-11-29 | 18469,142778 |
| 2016-11-28 | 18338,010864 |
| 2016-11-25 | 18472,547028 |
| 2016-11-24 | 18553,942035 |
| 2016-11-23 | 18423,969039 |
| 2016-11-22 | 18326,041036 |
| 2016-11-21 | 18276,840904 |
| 2016-11-18 | 18263,010144 |
| 2016-11-17 | 18136,010151 |
| 2016-11-16 | 18077,495266 |
| 2016-11-15 | 17892,662388 |
| 2016-11-14 | 17670,178453 |
| 2016-11-11 | 17637,268606 |
| 2016-11-10 | 17210,091923 |
| 2016-11-09 | 17335,877320 |
| 2016-11-08 | 17298,845909 |
| 2016-11-07 | 17268,810554 |
| 2016-11-04 | 16932,183129 |
| 2016-11-03 | 17156,301538 |
| 2016-11-02 | 17345,614958 |
| 2016-10-28 | 17909,014676 |
| 2016-10-27 | 18052,727607 |
| 2016-10-26 | 18083,497386 |
| 2016-10-25 | 18090,157086 |
| 2016-10-24 | 18114,128240 |
| 2016-10-21 | 17949,738068 |
| 2016-10-20 | 17832,482792 |
| 2016-10-19 | 17758,545838 |
| 2016-10-18 | 17761,286256 |
| 2016-10-17 | 17709,790895 |
| 2016-10-15 | 17667,505420 |
| 2016-10-14 | 17667,505420 |
| 2016-10-13 | 17733,097691 |
| 2016-10-12 | 17617,436167 |
| 2016-10-11 | 17453,677911 |
| 2016-10-10 | 17543,675557 |
| 2016-10-07 | 17571,978818 |
| 2016-10-06 | 17609,674483 |
| 2016-10-05 | 17630,362244 |
| 2016-10-04 | 17732,827387 |
| 2016-10-03 | 17720,859903 |
| 2016-09-30 | 17905,052187 |
| 2016-09-29 | 17675,498747 |
| 2016-09-28 | 17751,712655 |
| 2016-09-27 | 17599,974948 |
| 2016-09-26 | 17460,267246 |
| 2016-09-23 | 17619,978568 |
| 2016-09-22 | 17744,264482 |
| 2016-09-21 | 17720,147012 |
| 2016-09-20 | 17500,833725 |
| 2016-09-19 | 17490,054234 |
| 2016-09-16 | 17413,396492 |
| 2016-09-15 | 17494,874547 |
| 2016-09-14 | 17279,989829 |
| 2016-09-13 | 17224,144468 |
| 2016-09-12 | 17324,198102 |
| 2016-09-09 | 17055,635840 |
| 2016-09-08 | 17430,080728 |
| 2016-09-07 | 17624,849203 |
| 2016-09-06 | 17694,589695 |
| 2016-09-05 | 17583,406931 |
| 2016-09-02 | 17607,283988 |
| 2016-09-01 | 17572,885755 |
| 2016-08-31 | 17513,656458 |
| 2016-08-30 | 17539,316984 |
| 2016-08-29 | 17558,278722 |
| 2016-08-26 | 17456,668812 |
| 2016-08-25 | 17464,865346 |
| 2016-08-24 | 17553,633631 |
| 2016-08-23 | 17648,039553 |
| 2016-08-22 | 17551,838677 |
| 2016-08-19 | 17604,489441 |
| 2016-08-18 | 17550,076131 |
| 2016-08-17 | 17516,338949 |
| 2016-08-16 | 17585,566181 |
| 2016-08-15 | 17781,814271 |
| 2016-08-12 | 17759,265525 |
| 2016-08-11 | 17744,137769 |
| 2016-08-10 | 17588,455229 |
| 2016-08-09 | 17711,948389 |
| 2016-08-08 | 17581,212547 |
| 2016-08-05 | 17536,461967 |
| 2016-08-04 | 17415,812886 |
| 2016-08-03 | 17267,397017 |
| 2016-08-02 | 17301,085511 |
| 2016-08-01 | 17537,802339 |
| 2016-07-29 | 17641,915202 |
| 2016-07-28 | 17656,866359 |
| 2016-07-27 | 17781,000050 |
| 2016-07-26 | 17748,804892 |
| 2016-07-25 | 17754,823022 |
| 2016-07-22 | 17726,488884 |
| 2016-07-21 | 17720,717354 |
| 2016-07-20 | 17786,543505 |
| 2016-07-19 | 17631,222962 |
| 2016-07-18 | 17677,197674 |
| 2016-07-15 | 17524,588098 |
| 2016-07-14 | 17542,816872 |
| 2016-07-13 | 17563,321064 |
| 2016-07-12 | 17499,683144 |
| 2016-07-11 | 17608,635544 |
| 2016-07-08 | 17529,912270 |
| 2016-07-07 | 17490,879223 |
| 2016-07-06 | 17498,072254 |
| 2016-07-05 | 17371,494544 |
| 2016-07-04 | 17359,873105 |
| 2016-07-01 | 17349,546123 |
| 2016-06-30 | 17365,716322 |
| 2016-06-29 | 17387,652962 |
| 2016-06-28 | 17287,730306 |
| 2016-06-27 | 17188,430762 |
| 2016-06-24 | 17181,481430 |
| 2016-06-23 | 17024,630366 |
| 2016-06-22 | 17008,358158 |
| 2016-06-21 | 16866,964966 |
| 2016-06-20 | 16812,561668 |
| 2016-06-17 | 16948,626610 |
| 2016-06-16 | 17062,130281 |
| 2016-06-15 | 17024,088639 |
| 2016-06-14 | 17007,689983 |
| 2016-06-13 | 16867,317649 |
| 2016-06-10 | 16821,950598 |
| 2016-06-09 | 16890,871817 |
| 2016-06-08 | 16812,740791 |
| 2016-06-07 | 16873,393074 |
| 2016-06-06 | 16882,981469 |
| 2016-06-03 | 17192,351016 |
| 2016-06-02 | 17174,188692 |
| 2016-06-01 | 17247,062547 |
| 2016-05-31 | 17300,869038 |
| 2016-05-30 | 17298,547796 |
| 2016-05-27 | 17244,684441 |
| 2016-05-26 | 17246,599869 |
| 2016-05-25 | 17327,637169 |
| 2016-05-24 | 17398,685226 |
| 2016-05-23 | 17359,777867 |
| 2016-05-20 | 17365,550122 |
| 2016-05-19 | 17340,172631 |
| 2016-05-18 | 17263,357392 |
| 2016-05-17 | 17150,251456 |
| 2016-05-13 | 17161,712436 |
| 2016-05-12 | 17078,595673 |
| 2016-05-11 | 17086,026925 |
| 2016-05-10 | 17107,672132 |
| 2016-05-09 | 17053,439908 |
| 2016-05-06 | 16937,114005 |
| 2016-05-05 | 16904,495405 |
| 2016-05-04 | 16855,161474 |
| 2016-05-03 | 16660,081602 |
| 2016-05-02 | 16802,009955 |
| 2016-04-29 | 16930,218476 |
| 2016-04-28 | 16906,787945 |
| 2016-04-27 | 17059,157603 |
| 2016-04-26 | 17092,388338 |
| 2016-04-25 | 17069,544140 |
| 2016-04-22 | 17048,696950 |
| 2016-04-21 | 17098,003418 |
| 2016-04-20 | 17079,692468 |
| 2016-04-19 | 17142,690161 |
| 2016-04-18 | 17292,054181 |
| 2016-04-15 | 17313,161898 |
| 2016-04-14 | 17334,800423 |
| 2016-04-13 | 17251,180244 |
| 2016-04-12 | 16998,421761 |
| 2016-04-11 | 16980,990843 |
| 2016-04-08 | 17044,061917 |
| 2016-04-07 | 16977,305415 |
| 2016-04-06 | 17181,148268 |
| 2016-04-05 | 17068,774632 |
| 2016-04-04 | 17179,390332 |
| 2016-04-01 | 17346,914610 |
| 2016-03-31 | 17341,141724 |
| 2016-03-30 | 17338,206721 |
| 2016-03-29 | 17410,585434 |
| 2016-03-25 | 17328,783218 |
| 2016-03-24 | 17351,848351 |
| 2016-03-23 | 17353,054913 |
| 2016-03-22 | 17398,635926 |
| 2016-03-21 | 17259,906557 |
| 2016-03-18 | 17284,500303 |
| 2016-03-17 | 17158,988110 |
| 2016-03-16 | 17354,633857 |
| 2016-03-11 | 17479,582787 |
| 2016-03-10 | 17224,500649 |
| 2016-03-09 | 17379,375610 |
| 2016-03-08 | 17336,363315 |
| 2016-03-07 | 17587,184106 |
| 2016-03-05 | 17605,242516 |
| 2016-03-04 | 17605,242516 |
| 2016-03-03 | 17583,506094 |
| 2016-03-02 | 17489,285820 |
| 2016-03-01 | 17328,775754 |
| 2016-02-29 | 17336,659829 |
| 2016-02-26 | 17245,690144 |
| 2016-02-25 | 17224,399698 |
| 2016-02-24 | 17209,998787 |
| 2016-02-23 | 17057,728548 |
| 2016-02-22 | 17077,613978 |
| 2016-02-19 | 17100,805542 |
| 2016-02-18 | 17084,544812 |
| 2016-02-17 | 17119,726205 |
| 2016-02-16 | 17020,814728 |
| 2016-02-15 | 16896,615625 |
| 2016-02-12 | 16812,344607 |
| 2016-02-11 | 16872,560947 |
| 2016-02-10 | 16926,541538 |
| 2016-02-09 | 17012,073689 |
| 2016-02-08 | 16977,704387 |
| 2016-02-05 | 16987,220841 |
| 2016-02-04 | 17069,914689 |
| 2016-02-03 | 17338,140805 |
| 2016-02-02 | 17363,287959 |
| 2016-02-01 | 17435,189217 |
| 2016-01-29 | 17536,706482 |
| 2016-01-28 | 17427,364603 |
| 2016-01-27 | 17343,843483 |
| 2016-01-26 | 17503,816387 |
| 2016-01-25 | 17436,932790 |
| 2016-01-22 | 17567,787645 |
| 2016-01-21 | 17402,890008 |
| 2016-01-20 | 17400,171448 |
| 2016-01-19 | 17506,287552 |
| 2016-01-18 | 17425,825967 |
| 2016-01-15 | 17406,957355 |
| 2016-01-14 | 17722,884215 |
| 2016-01-13 | 17679,922429 |
| 2016-01-12 | 18126,442627 |
| 2016-01-11 | 17889,087387 |
| 2016-01-08 | 17807,767490 |
| 2016-01-07 | 17962,522952 |
| 2016-01-06 | 18266,131944 |
| 2016-01-05 | 18280,291453 |
| 2016-01-04 | 18206,693450 |
| 2015-12-31 | 18534,719425 |
| 2015-12-30 | 18653,883197 |
| 2015-12-29 | 18820,515763 |
| 2015-12-28 | 18575,646977 |
| 2015-12-23 | 18616,747556 |
| 2015-12-22 | 18445,958370 |
| 2015-12-21 | 18520,108443 |
| 2015-12-18 | 18609,999128 |
| 2015-12-17 | 18754,321611 |
| 2015-12-16 | 18624,650424 |
| 2015-12-15 | 18425,318073 |
| 2015-12-14 | 18127,762156 |
| 2015-12-12 | 18215,005714 |
| 2015-12-11 | 18215,005714 |
| 2015-12-10 | 18543,340267 |
| 2015-12-09 | 18520,461638 |
| 2015-12-08 | 18749,939112 |
| 2015-12-07 | 18804,500755 |
| 2015-12-04 | 18749,773879 |
| 2015-12-03 | 18629,173635 |
| 2015-12-02 | 19014,465781 |
| 2015-12-01 | 18946,501304 |
| 2015-11-30 | 18906,070495 |
| 2015-11-27 | 18924,418249 |
| 2015-11-26 | 18905,701771 |
| 2015-11-25 | 18787,756776 |
| 2015-11-24 | 18582,157259 |
| 2015-11-23 | 18720,374031 |
| 2015-11-20 | 18619,176527 |
| 2015-11-19 | 18558,774271 |
| 2015-11-18 | 18581,046486 |
| 2015-11-17 | 18537,583409 |
| 2015-11-16 | 18270,871114 |
| 2015-11-13 | 18088,894426 |
| 2015-11-12 | 18359,164875 |
| 2015-11-11 | 18548,477026 |
| 2015-11-10 | 18614,469181 |
| 2015-11-09 | 18591,999438 |
| 2015-11-06 | 18695,412779 |
| 2015-11-05 | 18662,862592 |
| 2015-11-04 | 18515,922771 |
| 2015-11-03 | 18435,784400 |
| 2015-11-02 | 18296,868965 |
| 2015-10-30 | 18164,039846 |
| 2015-10-29 | 18275,543485 |
| 2015-10-28 | 18261,021432 |
| 2015-10-27 | 18224,427526 |
| 2015-10-26 | 18198,255933 |
| 2015-10-22 | 17953,270509 |
| 2015-10-21 | 17869,234482 |
| 2015-10-20 | 17840,227909 |
| 2015-10-19 | 17772,865337 |
| 2015-10-16 | 17776,698470 |
| 2015-10-15 | 17742,265619 |
| 2015-10-14 | 17787,339501 |
| 2015-10-13 | 17826,601429 |
| 2015-10-12 | 17837,239390 |
| 2015-10-09 | 17892,701339 |
| 2015-10-08 | 17989,669013 |
| 2015-10-07 | 17949,566623 |
| 2015-10-06 | 17996,063107 |
| 2015-10-05 | 17921,472218 |
| 2015-10-02 | 17999,749013 |
| 2015-10-01 | 17971,130645 |
| 2015-09-30 | 17907,589022 |
| 2015-09-29 | 17899,231349 |
| 2015-09-28 | 17989,795972 |
| 2015-09-25 | 18041,732765 |
| 2015-09-24 | 17920,222419 |
| 2015-09-23 | 17867,408081 |
| 2015-09-22 | 17812,484701 |
| 2015-09-21 | 17780,400460 |
| 2015-09-18 | 17639,765553 |
| 2015-09-17 | 17901,364882 |
| 2015-09-16 | 17957,710721 |
| 2015-09-15 | 17931,497880 |
| 2015-09-14 | 17903,417950 |
| 2015-09-11 | 18061,071302 |
| 2015-09-10 | 18095,019789 |
| 2015-09-09 | 18034,067002 |
| 2015-09-08 | 18104,434996 |
| 2015-09-07 | 18055,563798 |
| 2015-09-04 | 18029,349302 |
| 2015-09-03 | 18049,685571 |
| 2015-09-02 | 18022,050912 |
| 2015-09-01 | 17978,227147 |
| 2015-08-31 | 18110,285719 |
| 2015-08-28 | 18201,812637 |
| 2015-08-27 | 18148,468644 |
| 2015-08-26 | 17592,766152 |
| 2015-08-25 | 17117,617196 |
| 2015-08-24 | 16884,893389 |
| 2015-08-19 | 18787,288305 |
| 2015-08-18 | 19008,791896 |
| 2015-08-17 | 19107,261834 |
| 2015-08-14 | 18960,240539 |
| 2015-08-13 | 19000,740291 |
| 2015-08-12 | 18872,185438 |
| 2015-08-11 | 19184,316933 |
| 2015-08-10 | 19423,876320 |
| 2015-08-08 | 19262,937898 |
| 2015-08-07 | 19262,937898 |
| 2015-08-06 | 19372,868008 |
| 2015-08-05 | 19623,590138 |
| 2015-08-04 | 19248,648339 |
| 2015-08-03 | 19198,312365 |
| 2015-07-31 | 19217,150103 |
| 2015-07-30 | 19078,110047 |
| 2015-07-29 | 19006,104226 |
| 2015-07-28 | 18972,429521 |
| 2015-07-27 | 18850,974501 |
| 2015-07-24 | 19213,836402 |
| 2015-07-23 | 19310,762577 |
| 2015-07-22 | 19311,350832 |
| 2015-07-21 | 19650,769307 |
| 2015-07-20 | 19721,592200 |
| 2015-07-17 | 19574,690688 |
| 2015-07-16 | 19572,208396 |
| 2015-07-15 | 19242,685719 |
| 2015-07-14 | 19265,149455 |
| 2015-07-13 | 19097,741427 |
| 2015-07-10 | 18919,319286 |
| 2015-07-09 | 18842,348335 |
| 2015-07-08 | 18708,554382 |
| 2015-07-07 | 18889,908316 |
| 2015-07-06 | 18870,587819 |
| 2015-07-03 | 18855,265710 |
| 2015-07-02 | 18843,201098 |
| 2015-07-01 | 18851,442879 |
| 2015-06-30 | 18633,659970 |
| 2015-06-29 | 18545,000362 |
| 2015-06-26 | 18876,510982 |
| 2015-06-25 | 18779,538738 |
| 2015-06-24 | 18639,862526 |
| 2015-06-23 | 18662,507862 |
| 2015-06-22 | 18646,222515 |
| 2015-06-19 | 18493,444831 |
| 2015-06-18 | 18328,135615 |
| 2015-06-17 | 18270,533152 |
| 2015-06-16 | 18367,822312 |
| 2015-06-15 | 18233,322943 |
| 2015-06-12 | 18395,156786 |
| 2015-06-11 | 18479,550170 |
| 2015-06-10 | 18394,136087 |
| 2015-06-09 | 18185,616801 |
| 2015-06-08 | 18469,682390 |
| 2015-06-05 | 18416,141803 |
| 2015-06-04 | 18584,350120 |
| 2015-06-03 | 18802,993956 |
| 2015-06-02 | 18722,393420 |
| 2015-06-01 | 18894,863270 |
| 2015-05-29 | 18788,299395 |
| 2015-05-28 | 18967,598113 |
| 2015-05-27 | 18982,368359 |
| 2015-05-26 | 18710,740227 |
| 2015-05-22 | 18574,029107 |
| 2015-05-21 | 18623,877124 |
| 2015-05-20 | 18615,525365 |
| 2015-05-19 | 18538,587989 |
| 2015-05-18 | 18248,534545 |
| 2015-05-15 | 18155,931349 |
| 2015-05-14 | 18182,897975 |
| 2015-05-13 | 18002,579427 |
| 2015-05-12 | 18118,046389 |
| 2015-05-11 | 18213,364532 |
| 2015-05-08 | 18059,282581 |
| 2015-05-07 | 17877,705534 |
| 2015-05-06 | 17730,891318 |
| 2015-05-05 | 17621,577854 |
| 2015-05-04 | 18012,417898 |
| 2015-04-30 | 17608,150459 |
| 2015-04-29 | 17789,391654 |
| 2015-04-28 | 18266,208462 |
| 2015-04-27 | 18610,260918 |
| 2015-04-24 | 18404,719996 |
| 2015-04-23 | 18606,873954 |
| 2015-04-22 | 18525,507588 |
| 2015-04-21 | 18470,318366 |
| 2015-04-20 | 18463,110998 |
| 2015-04-17 | 18222,571722 |
| 2015-04-16 | 18623,139262 |
| 2015-04-15 | 18568,817771 |
| 2015-04-14 | 18587,596983 |
| 2015-04-13 | 18718,672444 |
| 2015-04-10 | 18815,157809 |
| 2015-04-09 | 18467,573078 |
| 2015-04-08 | 18263,478529 |
| 2015-04-07 | 18329,806630 |
| 2015-04-03 | 18215,758418 |
| 2015-04-02 | 18207,098584 |
| 2015-04-01 | 18336,069465 |
| 2015-03-31 | 18371,049624 |
| 2015-03-30 | 18508,862833 |
| 2015-03-27 | 18343,637164 |
| 2015-03-26 | 18015,985389 |
| 2015-03-25 | 18116,528605 |
| 2015-03-24 | 18648,804385 |
| 2015-03-23 | 18800,085162 |
| 2015-03-20 | 19023,340413 |
| 2015-03-19 | 18799,684566 |
| 2015-03-18 | 18930,627604 |
| 2015-03-17 | 18900,472066 |
| 2015-03-16 | 19229,095041 |
| 2015-03-13 | 18891,715354 |
| 2015-03-12 | 18733,689524 |
| 2015-03-11 | 18700,657062 |
| 2015-03-10 | 18458,163908 |
| 2015-03-09 | 18417,665874 |
| 2015-03-06 | 18240,960565 |
| 2015-03-05 | 18332,720015 |
| 2015-03-04 | 18219,452500 |
| 2015-03-03 | 17998,568334 |
| 2015-03-02 | 18069,695017 |
| 2015-02-27 | 17893,729099 |
| 2015-02-26 | 17629,810046 |
| 2015-02-25 | 17599,726661 |
| 2015-02-24 | 17661,846832 |
| 2015-02-23 | 17603,022271 |
| 2015-02-20 | 17465,691128 |
| 2015-02-19 | 17354,176039 |
| 2015-02-18 | 17422,525497 |
| 2015-02-17 | 17334,218449 |
| 2015-02-16 | 17230,212038 |
| 2015-02-13 | 17178,716921 |
| 2015-02-12 | 17341,177454 |
| 2015-02-11 | 17249,027856 |
| 2015-02-10 | 17280,315877 |
| 2015-02-09 | 16912,481322 |
| 2015-02-06 | 16966,465809 |
| 2015-02-05 | 17243,984650 |
| 2015-02-04 | 17106,760510 |
| 2015-02-03 | 17272,600259 |
| 2015-02-02 | 17250,795477 |
| 2015-01-30 | 17193,908041 |
| 2015-01-29 | 17425,800657 |
| 2015-01-28 | 17328,187319 |
| 2015-01-27 | 17346,066258 |
| 2015-01-26 | 17567,104800 |
| 2015-01-23 | 17441,283201 |
| 2015-01-22 | 17159,810404 |
| 2015-01-21 | 17046,633626 |
| 2015-01-20 | 17095,179002 |
| 2015-01-19 | 17017,616639 |
| 2015-01-16 | 17092,649324 |
| 2015-01-15 | 16858,998767 |
| 2015-01-14 | 16730,788366 |
| 2015-01-13 | 16633,645966 |
| 2015-01-12 | 16608,634063 |
| 2015-01-09 | 16693,589064 |
| 2015-01-08 | 16805,009393 |
| 2015-01-07 | 16524,760411 |
| 2015-01-06 | 16320,262683 |
| 2015-01-05 | 16376,756537 |
| 2014-12-31 | 16220,608436 |
| 2014-12-30 | 16278,603624 |
| 2014-12-29 | 16368,344014 |
| 2014-12-23 | 16153,586945 |
| 2014-12-22 | 16385,684716 |
| 2014-12-19 | 16210,340787 |
| 2014-12-18 | 16180,625069 |
| 2014-12-17 | 15638,722068 |
| 2014-12-16 | 15433,900511 |
| 2014-12-15 | 15227,061166 |
| 2014-12-12 | 15528,276993 |
| 2014-12-11 | 15713,425299 |
| 2014-12-10 | 15631,306030 |
| 2014-12-09 | 15656,071845 |
| 2014-12-08 | 15900,199928 |
| 2014-12-05 | 15919,055451 |
| 2014-12-04 | 15801,969025 |
| 2014-12-03 | 15871,509557 |
| 2014-12-02 | 15690,564765 |
| 2014-12-01 | 15672,180397 |
| 2014-11-28 | 15803,923077 |
| 2014-11-27 | 15739,496917 |
| 2014-11-26 | 15689,878213 |
| 2014-11-25 | 15626,890281 |
| 2014-11-24 | 15563,645085 |
| 2014-11-21 | 15467,437771 |
| 2014-11-20 | 15421,879062 |
| 2014-11-19 | 15484,477271 |
| 2014-11-18 | 15570,797563 |
| 2014-11-17 | 15492,927411 |
| 2014-11-14 | 15530,521712 |
| 2014-11-13 | 15555,674032 |
| 2014-11-12 | 15674,683120 |
| 2014-11-11 | 15693,028662 |
| 2014-11-10 | 15706,491212 |
| 2014-11-07 | 15698,271787 |
| 2014-11-06 | 15654,929474 |
| 2014-11-05 | 15559,771797 |
| 2014-11-04 | 15567,396204 |
| 2014-11-03 | 15567,968684 |
| 2014-10-31 | 15467,567212 |
| 2014-10-30 | 15426,135090 |
| 2014-10-29 | 15300,897374 |
| 2014-10-28 | 15353,480955 |
| 2014-10-27 | 15245,591072 |
| 2014-10-22 | 14967,102140 |
| 2014-10-21 | 14962,997193 |
| 2014-10-20 | 14743,998931 |
| 2014-10-17 | 14623,198577 |
| 2014-10-16 | 14605,955566 |
| 2014-10-15 | 14541,294044 |
| 2014-10-14 | 14568,690682 |
| 2014-10-13 | 14504,248896 |
| 2014-10-10 | 14681,579750 |
| 2014-10-09 | 14868,432838 |
| 2014-10-08 | 15171,794777 |
| 2014-10-07 | 15035,954416 |
| 2014-10-06 | 15280,523393 |
| 2014-10-03 | 15323,740551 |
| 2014-10-02 | 15250,533964 |
| 2014-10-01 | 15372,947381 |
| 2014-09-30 | 15521,977136 |
| 2014-09-29 | 15643,363788 |
| 2014-09-26 | 15571,716620 |
| 2014-09-25 | 15419,000474 |
| 2014-09-24 | 15591,854310 |
| 2014-09-23 | 15470,316974 |
| 2014-09-22 | 15649,565046 |
| 2014-09-19 | 15776,672751 |
| 2014-09-18 | 15898,604569 |
| 2014-09-17 | 15744,738689 |
| 2014-09-16 | 15699,164974 |
| 2014-09-15 | 15664,866431 |
| 2014-09-12 | 15870,245429 |
| 2014-09-11 | 15972,291795 |
| 2014-09-10 | 16043,821664 |
| 2014-09-09 | 16052,297077 |
| 2014-09-08 | 15996,302920 |
| 2014-09-05 | 15973,800032 |
| 2014-09-04 | 15776,435138 |
| 2014-09-03 | 15769,972664 |
| 2014-09-02 | 15758,908461 |
| 2014-09-01 | 15673,718757 |
| 2014-08-29 | 15674,074429 |
| 2014-08-28 | 15507,172126 |
| 2014-08-27 | 15584,750710 |
| 2014-08-26 | 15602,379898 |
| 2014-08-25 | 15552,732513 |
| 2014-08-22 | 15374,749214 |
| 2014-08-21 | 15339,705076 |
| 2014-08-19 | 15223,600422 |
| 2014-08-18 | 15121,812746 |
| 2014-08-15 | 14826,790199 |
| 2014-08-14 | 14980,821390 |
| 2014-08-13 | 14906,337300 |
| 2014-08-12 | 14728,158679 |
| 2014-08-11 | 14818,321325 |
| 2014-08-08 | 14587,481050 |
| 2014-08-07 | 14607,806858 |
| 2014-08-06 | 14711,534762 |
| 2014-08-05 | 14630,962938 |
| 2014-08-04 | 14684,883884 |
| 2014-08-01 | 14705,056476 |
| 2014-07-31 | 14700,528429 |
| 2014-07-30 | 14944,502754 |
| 2014-07-29 | 14917,101323 |
| 2014-07-28 | 14826,001950 |
| 2014-07-25 | 14894,921793 |
| 2014-07-24 | 15013,825845 |
| 2014-07-23 | 14956,275899 |
| 2014-07-22 | 15003,358599 |
| 2014-07-21 | 14860,369352 |
| 2014-07-18 | 14932,802460 |
| 2014-07-17 | 14792,297428 |
| 2014-07-16 | 15050,160073 |
| 2014-07-15 | 14899,428232 |
| 2014-07-14 | 15017,343297 |
| 2014-07-11 | 14899,730641 |
| 2014-07-10 | 14823,292252 |
| 2014-07-09 | 14970,443304 |
| 2014-07-08 | 14927,508175 |
| 2014-07-07 | 15200,559851 |
| 2014-07-04 | 15378,087078 |
| 2014-07-03 | 15428,809880 |
| 2014-07-02 | 15254,150904 |
| 2014-07-01 | 15216,435924 |
| 2014-06-30 | 15073,713925 |
| 2014-06-27 | 14918,224377 |
| 2014-06-26 | 14797,726267 |
| 2014-06-25 | 14799,469919 |
| 2014-06-24 | 14763,698393 |
| 2014-06-23 | 14803,837952 |
| 2014-06-20 | 14848,848768 |
| 2014-06-19 | 14782,689308 |
| 2014-06-18 | 14926,659028 |
| 2014-06-17 | 14876,767348 |
| 2014-06-16 | 14789,800851 |
| 2014-06-13 | 14719,698308 |
| 2014-06-12 | 14767,516313 |
| 2014-06-11 | 14799,552962 |
| 2014-06-10 | 14780,072218 |
| 2014-06-06 | 14705,036725 |
| 2014-06-05 | 14638,363588 |
| 2014-06-04 | 14608,221318 |
| 2014-06-03 | 14470,428505 |
| 2014-06-02 | 14470,304730 |
| 2014-05-30 | 14412,886637 |
| 2014-05-29 | 14425,016996 |
| 2014-05-28 | 14430,762995 |
| 2014-05-27 | 14410,421062 |
| 2014-05-26 | 14212,926804 |
| 2014-05-23 | 14126,892942 |
| 2014-05-22 | 13972,953810 |
| 2014-05-21 | 13892,764413 |
| 2014-05-20 | 13785,891754 |
| 2014-05-19 | 13809,035865 |
| 2014-05-16 | 13651,993317 |
| 2014-05-15 | 13629,703505 |
| 2014-05-14 | 13809,973065 |
| 2014-05-13 | 13840,964510 |
| 2014-05-12 | 13845,247795 |
| 2014-05-09 | 13532,451667 |
| 2014-05-08 | 13499,643063 |
| 2014-05-07 | 13592,813366 |
| 2014-05-06 | 13689,410066 |
| 2014-05-05 | 13748,217108 |
| 2014-04-30 | 13734,786407 |
| 2014-04-29 | 13640,439741 |
| 2014-04-28 | 13452,232830 |
| 2014-04-25 | 13618,511836 |
| 2014-04-24 | 13993,197262 |
| 2014-04-23 | 13958,066961 |
| 2014-04-22 | 14125,544221 |
| 2014-04-18 | 13637,708015 |
| 2014-04-17 | 13676,711976 |
| 2014-04-16 | 13480,922002 |
| 2014-04-15 | 13173,455002 |
| 2014-04-14 | 13345,081921 |
| 2014-04-11 | 13322,824855 |
| 2014-04-10 | 13482,721748 |
| 2014-04-09 | 13876,358209 |
| 2014-04-08 | 13692,729388 |
| 2014-04-07 | 13763,357352 |
| 2014-04-04 | 14055,956585 |
| 2014-04-03 | 14363,497977 |
| 2014-04-02 | 14457,545421 |
| 2014-04-01 | 14404,475447 |
| 2014-03-31 | 14154,996257 |
| 2014-03-28 | 14170,227873 |
| 2014-03-27 | 14207,370403 |
| 2014-03-26 | 14195,003806 |
| 2014-03-25 | 14249,787817 |
| 2014-03-24 | 14238,981426 |
| 2014-03-21 | 14456,056630 |
| 2014-03-20 | 14597,700519 |
| 2014-03-19 | 14551,971197 |
| 2014-03-18 | 14680,155869 |
| 2014-03-17 | 14582,407500 |
| 2014-03-14 | 14434,112557 |
| 2014-03-13 | 14352,299501 |
| 2014-03-12 | 14753,043897 |
| 2014-03-11 | 14784,545682 |
| 2014-03-10 | 14726,339494 |
| 2014-03-07 | 14746,399413 |
| 2014-03-06 | 14981,167671 |
| 2014-03-05 | 15005,575181 |
| 2014-03-04 | 15027,746356 |
| 2014-03-03 | 14718,274350 |
| 2014-02-28 | 14870,740042 |
| 2014-02-27 | 14953,386636 |
| 2014-02-26 | 14816,210414 |
| 2014-02-25 | 14859,505969 |
| 2014-02-24 | 14816,584643 |
| 2014-02-21 | 14748,862554 |
| 2014-02-20 | 14778,303496 |
| 2014-02-19 | 14668,436436 |
| 2014-02-18 | 14633,978646 |
| 2014-02-17 | 14575,923332 |
| 2014-02-14 | 14546,295347 |
| 2014-02-13 | 14654,781396 |
| 2014-02-12 | 14417,729090 |
| 2014-02-11 | 14412,521064 |
| 2014-02-10 | 14268,845584 |
| 2014-02-07 | 14149,829488 |
| 2014-02-06 | 13893,842653 |
| 2014-02-05 | 13604,603433 |
| 2014-02-04 | 13794,110254 |
| 2014-02-03 | 13775,662150 |
| 2014-01-31 | 13988,420625 |
| 2014-01-30 | 14075,180652 |
| 2014-01-29 | 13605,403332 |
| 2014-01-28 | 13653,918513 |
| 2014-01-27 | 13524,892759 |
| 2014-01-24 | 13629,824046 |
| 2014-01-23 | 13927,563486 |
| 2014-01-22 | 13968,991740 |
| 2014-01-21 | 13925,888594 |
| 2014-01-20 | 13801,967347 |
| 2014-01-17 | 13766,984349 |
| 2014-01-16 | 13729,161738 |
| 2014-01-15 | 13698,615265 |
| 2014-01-14 | 13588,510967 |
| 2014-01-13 | 13387,789235 |
| 2014-01-10 | 13540,270931 |
| 2014-01-09 | 13463,867445 |
| 2014-01-08 | 13549,777817 |
| 2014-01-07 | 13477,389028 |
| 2014-01-06 | 13293,263768 |
| 2014-01-03 | 13229,509282 |
| 2014-01-02 | 13141,922553 |
| 2013-12-31 | 13155,633476 |
| 2013-12-30 | 13142,032136 |
| 2013-12-23 | 13217,641663 |
| 2013-12-20 | 13168,578210 |
| 2013-12-19 | 13070,964750 |
| 2013-12-18 | 13005,014018 |
| 2013-12-17 | 12869,459719 |
| 2013-12-16 | 12983,389638 |
| 2013-12-13 | 12965,857910 |
| 2013-12-12 | 12940,249641 |
| 2013-12-11 | 12888,756579 |
| 2013-12-10 | 13002,424467 |
| 2013-12-09 | 13021,387295 |
| 2013-12-06 | 12978,833679 |
| 2013-12-05 | 12902,793988 |
| 2013-12-04 | 12927,359714 |
| 2013-12-03 | 13018,187916 |
| 2013-12-02 | 13082,289101 |
| 2013-11-29 | 12996,198473 |
| 2013-11-28 | 12932,521251 |
| 2013-11-27 | 12882,124387 |
| 2013-11-26 | 12785,071979 |
| 2013-11-25 | 12787,087187 |
| 2013-11-22 | 12753,610364 |
| 2013-11-21 | 12694,442099 |
| 2013-11-20 | 12509,550085 |
| 2013-11-19 | 12501,883959 |
| 2013-11-18 | 12538,300458 |
| 2013-11-15 | 12716,535692 |
| 2013-11-14 | 12655,999274 |
| 2013-11-13 | 12570,116404 |
| 2013-11-12 | 12539,280691 |
| 2013-11-11 | 12476,513896 |
| 2013-11-08 | 12369,445933 |
| 2013-11-07 | 12218,861717 |
| 2013-11-06 | 12414,894030 |
| 2013-11-05 | 12530,675062 |
| 2013-11-04 | 12512,301261 |
| 2013-10-31 | 12300,091147 |
| 2013-10-30 | 12248,303449 |
| 2013-10-29 | 12254,202736 |
| 2013-10-28 | 12152,050718 |
| 2013-10-25 | 12235,565287 |
| 2013-10-24 | 12340,145806 |
| 2013-10-22 | 12417,194121 |
| 2013-10-21 | 12380,870560 |
| 2013-10-18 | 12436,363693 |
| 2013-10-17 | 12420,587342 |
| 2013-10-16 | 12460,403497 |
| 2013-10-15 | 12350,261087 |
| 2013-10-14 | 12319,325243 |
| 2013-10-11 | 12225,673433 |
| 2013-10-10 | 12263,415115 |
| 2013-10-09 | 12011,801753 |
| 2013-10-08 | 12083,721577 |
| 2013-10-07 | 12347,454338 |
| 2013-10-04 | 12430,301729 |
| 2013-10-03 | 12280,535350 |
| 2013-10-02 | 12447,355482 |
| 2013-10-01 | 12519,158831 |
| 2013-09-30 | 12417,542182 |
| 2013-09-27 | 12478,014101 |
| 2013-09-26 | 12410,642216 |
| 2013-09-25 | 12302,090809 |
| 2013-09-24 | 12282,639267 |
| 2013-09-23 | 12211,412641 |
| 2013-09-20 | 12319,885730 |
| 2013-09-19 | 12208,752783 |
| 2013-09-18 | 12301,663723 |
| 2013-09-17 | 12221,298648 |
| 2013-09-16 | 12210,310050 |
| 2013-09-13 | 12211,212882 |
| 2013-09-12 | 12198,178561 |
| 2013-09-11 | 12171,609899 |
| 2013-09-10 | 12210,927233 |
| 2013-09-09 | 12080,766290 |
| 2013-09-06 | 12056,094400 |
| 2013-09-05 | 12052,909718 |
| 2013-09-04 | 11994,646181 |
| 2013-09-03 | 11874,873070 |
| 2013-09-02 | 11743,037196 |
| 2013-08-30 | 11637,996330 |
| 2013-08-29 | 11719,083674 |
| 2013-08-28 | 11622,191781 |
| 2013-08-27 | 11593,572497 |
| 2013-08-26 | 11784,597916 |
| 2013-08-23 | 11765,279609 |
| 2013-08-22 | 11800,810969 |
| 2013-08-21 | 11650,355735 |
| 2013-08-16 | 11658,372990 |
| 2013-08-15 | 11680,542116 |
| 2013-08-14 | 11875,942851 |
| 2013-08-13 | 11871,136099 |
| 2013-08-12 | 11750,684578 |
| 2013-08-09 | 11757,297046 |
| 2013-08-08 | 11809,640614 |
| 2013-08-07 | 11754,948401 |
| 2013-08-06 | 11842,614604 |
| 2013-08-05 | 11929,501645 |
| 2013-08-02 | 11978,517341 |
| 2013-08-01 | 11953,278791 |
| 2013-07-31 | 11788,645154 |
| 2013-07-30 | 11734,168290 |
| 2013-07-29 | 11609,007023 |
| 2013-07-26 | 11595,041232 |
| 2013-07-25 | 11763,918262 |
| 2013-07-24 | 11729,642489 |
| 2013-07-23 | 11674,165144 |
| 2013-07-22 | 11793,679211 |
| 2013-07-19 | 11835,559006 |
| 2013-07-18 | 11748,859700 |
| 2013-07-17 | 11640,747168 |
| 2013-07-16 | 11578,343442 |
| 2013-07-15 | 11596,331750 |
| 2013-07-12 | 11602,435783 |
| 2013-07-11 | 11530,075724 |
| 2013-07-10 | 11493,852635 |
| 2013-07-09 | 11474,507795 |
| 2013-07-08 | 11441,746845 |
| 2013-07-05 | 11346,367854 |
| 2013-07-04 | 11380,723088 |
| 2013-07-03 | 11292,055859 |
| 2013-07-02 | 11289,518016 |
| 2013-07-01 | 11316,550949 |
| 2013-06-28 | 11252,810539 |
| 2013-06-27 | 11315,608645 |
| 2013-06-26 | 11258,909283 |
| 2013-06-25 | 10999,729958 |
| 2013-06-24 | 10992,050985 |
| 2013-06-21 | 11003,951125 |
| 2013-06-20 | 11088,067862 |
| 2013-06-19 | 11170,240155 |
| 2013-06-18 | 11167,050985 |
| 2013-06-17 | 11095,529536 |
| 2013-06-14 | 11082,615331 |
| 2013-06-13 | 11209,569179 |
| 2013-06-12 | 11208,824897 |
| 2013-06-11 | 11477,170979 |
| 2013-06-10 | 11483,395951 |
| 2013-06-07 | 11461,887176 |
| 2013-06-06 | 11321,856259 |
| 2013-06-05 | 11185,180131 |
| 2013-06-04 | 11290,816917 |
| 2013-06-03 | 11418,866489 |
| 2013-05-31 | 11525,292507 |
| 2013-05-30 | 11428,214911 |
| 2013-05-29 | 11326,860888 |
| 2013-05-28 | 11474,950529 |
| 2013-05-27 | 11363,134064 |
| 2013-05-24 | 11363,914418 |
| 2013-05-23 | 11460,802698 |
| 2013-05-22 | 11434,820108 |
| 2013-05-21 | 11485,170752 |
| 2013-05-17 | 11488,324470 |
| 2013-05-16 | 11462,034569 |
| 2013-05-15 | 11520,839650 |
| 2013-05-14 | 11598,666525 |
| 2013-05-13 | 11469,465047 |
| 2013-05-10 | 11412,982097 |
| 2013-05-09 | 11264,032396 |
| 2013-05-08 | 11304,530264 |
| 2013-05-07 | 11370,940747 |
| 2013-05-06 | 11277,784457 |
| 2013-05-03 | 11293,233147 |
| 2013-05-02 | 11168,064732 |
| 2013-04-30 | 11125,366071 |
| 2013-04-29 | 11135,831349 |
| 2013-04-26 | 11168,938988 |
| 2013-04-25 | 11229,272817 |
| 2013-04-24 | 11110,654762 |
| 2013-04-23 | 11173,895626 |
| 2013-04-22 | 10967,802187 |
| 2013-04-19 | 10879,544732 |
| 2013-04-18 | 10781,878231 |
| 2013-04-17 | 10708,218067 |
| 2013-04-16 | 10928,708596 |
| 2013-04-15 | 10877,166586 |
| 2013-04-12 | 11025,989315 |
| 2013-04-11 | 11067,036425 |
| 2013-04-10 | 10968,301603 |
| 2013-04-09 | 10823,012907 |
| 2013-04-08 | 10856,113681 |
| 2013-04-05 | 10967,375251 |
| 2013-04-04 | 11168,520817 |
| 2013-04-03 | 11163,130401 |
| 2013-04-02 | 11267,385703 |
| 2013-03-28 | 11291,613511 |
| 2013-03-27 | 11199,769049 |
| 2013-03-26 | 11244,488852 |
| 2013-03-25 | 11092,735924 |
| 2013-03-22 | 11241,033307 |
| 2013-03-21 | 11156,904044 |
| 2013-03-20 | 11223,495638 |
| 2013-03-19 | 11157,687550 |
| 2013-03-18 | 11271,127676 |
| 2013-03-14 | 11285,727994 |
| 2013-03-13 | 11243,919905 |
| 2013-03-12 | 11167,704709 |
| 2013-03-11 | 11077,654429 |
| 2013-03-08 | 10932,950519 |
| 2013-03-07 | 10951,817239 |
| 2013-03-06 | 10942,721468 |
| 2013-03-05 | 10854,832402 |
| 2013-03-04 | 10700,450918 |
| 2013-03-01 | 10623,677574 |
| 2013-02-28 | 10589,984038 |
| 2013-02-27 | 10550,838787 |
| 2013-02-26 | 10364,202713 |
| 2013-02-25 | 10371,866720 |
| 2013-02-22 | 10366,993615 |
| 2013-02-21 | 10322,953711 |
| 2013-02-20 | 10316,778931 |
| 2013-02-19 | 10442,104549 |
| 2013-02-18 | 10392,612131 |
| 2013-02-15 | 10404,913009 |
| 2013-02-14 | 10421,022346 |
| 2013-02-13 | 10336,389706 |
| 2013-02-12 | 10356,380719 |
| 2013-02-11 | 10304,687908 |
| 2013-02-08 | 10337,648693 |
| 2013-02-07 | 10260,022059 |
| 2013-02-06 | 10249,168033 |
| 2013-02-05 | 10271,006557 |
| 2013-02-04 | 10116,808197 |
| 2013-02-01 | 10260,853355 |
| 2013-01-31 | 10205,751450 |
| 2013-01-30 | 10318,881370 |
| 2013-01-29 | 10425,830409 |
| 2013-01-28 | 10471,602671 |
| 2013-01-25 | 10519,495826 |
| 2013-01-24 | 10396,330283 |
| 2013-01-23 | 10318,468386 |
| 2013-01-22 | 10323,928453 |
| 2013-01-21 | 10265,329451 |
| 2013-01-18 | 10224,184692 |
| 2013-01-17 | 10222,773710 |
| 2013-01-16 | 10258,304493 |
| 2013-01-15 | 10165,257903 |
| 2013-01-14 | 10305,567388 |
| 2013-01-11 | 10271,546589 |
| 2013-01-10 | 10172,069052 |
| 2013-01-09 | 10208,200499 |
| 2013-01-08 | 10183,351082 |
| 2013-01-07 | 10218,171381 |
| 2013-01-04 | 10239,093178 |
| 2013-01-03 | 10205,823627 |
| 2013-01-02 | 10252,706323 |
| 2012-12-28 | 9946,822795 |
| 2012-12-27 | 10038,296173 |
| 2012-12-21 | 9869,348586 |
| 2012-12-20 | 9909,331115 |
| 2012-12-19 | 9916,129602 |
| 2012-12-18 | 10005,585420 |
| 2012-12-17 | 9789,084683 |
| 2012-12-14 | 9732,790869 |
| 2012-12-13 | 9709,401034 |
| 2012-12-12 | 9769,790251 |
| 2012-12-11 | 9768,383309 |
| 2012-12-10 | 9774,023634 |
| 2012-12-07 | 9735,555391 |
| 2012-12-06 | 9700,709010 |
| 2012-12-05 | 9610,663220 |
| 2012-12-04 | 9589,638848 |
| 2012-12-03 | 9593,624077 |
| 2012-11-30 | 9565,940916 |
| 2012-11-29 | 9514,888479 |
| 2012-11-28 | 9549,855244 |
| 2012-11-27 | 9506,776957 |
| 2012-11-26 | 9544,368315 |
| 2012-11-23 | 9496,509082 |
| 2012-11-22 | 9397,947129 |
| 2012-11-21 | 9425,909754 |
| 2012-11-20 | 9440,511395 |
| 2012-11-19 | 9445,990428 |
| 2012-11-16 | 9316,889699 |
| 2012-11-15 | 9371,032817 |
| 2012-11-14 | 9417,249316 |
| 2012-11-13 | 9577,388788 |
| 2012-11-12 | 9518,996809 |
| 2012-11-09 | 9457,163628 |
| 2012-11-08 | 9469,741112 |
| 2012-11-07 | 9413,919781 |
| 2012-11-06 | 9650,919781 |
| 2012-11-05 | 9576,632634 |
| 2012-10-31 | 9457,916591 |
| 2012-10-30 | 9642,926618 |
| 2012-10-29 | 9573,479490 |
| 2012-10-26 | 9532,729262 |
| 2012-10-25 | 9445,814038 |
| 2012-10-24 | 9471,338651 |
| 2012-10-19 | 9566,992707 |
| 2012-10-18 | 9622,766180 |
| 2012-10-17 | 9706,832726 |
| 2012-10-16 | 9695,416591 |
| 2012-10-15 | 9615,077028 |
| 2012-10-12 | 9641,736098 |
| 2012-10-11 | 9756,282133 |
| 2012-10-10 | 9732,165907 |
| 2012-10-09 | 9791,242024 |
| 2012-10-08 | 9903,574294 |
| 2012-10-05 | 9951,356427 |
| 2012-10-04 | 10048,326345 |
| 2012-10-03 | 10039,089082 |
| 2012-10-02 | 9975,368661 |
| 2012-10-01 | 9933,288716 |
| 2012-09-28 | 9803,197350 |
| 2012-09-27 | 9949,306989 |
| 2012-09-26 | 9863,614436 |
| 2012-09-25 | 9871,562357 |
| 2012-09-24 | 9896,575148 |
| 2012-09-21 | 9824,127455 |
| 2012-09-20 | 9878,709913 |
| 2012-09-19 | 9775,632709 |
| 2012-09-18 | 9738,215167 |
| 2012-09-17 | 9691,671083 |
| 2012-09-14 | 9685,095875 |
| 2012-09-13 | 9821,279822 |
| 2012-09-12 | 9669,603122 |
| 2012-09-11 | 9797,404682 |
| 2012-09-10 | 9814,386845 |
| 2012-09-07 | 10046,139353 |
| 2012-09-06 | 9981,853958 |
| 2012-09-05 | 9883,074693 |
| 2012-09-04 | 9802,346216 |
| 2012-09-03 | 9853,370370 |
| 2012-08-31 | 9748,542673 |
| 2012-08-30 | 9731,515298 |
| 2012-08-29 | 9765,099839 |
| 2012-08-28 | 9605,774557 |
| 2012-08-27 | 9609,536232 |
| 2012-08-24 | 9594,858293 |
| 2012-08-23 | 9464,631240 |
| 2012-08-22 | 9589,948470 |
| 2012-08-21 | 9613,756844 |
| 2012-08-17 | 9727,676329 |
| 2012-08-16 | 9733,423510 |
| 2012-08-15 | 9694,561997 |
| 2012-08-14 | 9668,439614 |
| 2012-08-13 | 9577,276973 |
| 2012-08-10 | 9560,452496 |
| 2012-08-09 | 9568,325282 |
| 2012-08-08 | 9614,657005 |
| 2012-08-07 | 9643,739130 |
| 2012-08-06 | 9632,579710 |
| 2012-08-03 | 9707,415459 |
| 2012-08-02 | 9536,834138 |
| 2012-08-01 | 9551,074074 |
| 2012-07-31 | 9542,922705 |
| 2012-07-30 | 9693,922705 |
| 2012-07-27 | 9807,666667 |
| 2012-07-26 | 9856,135266 |
| 2012-07-25 | 9623,563607 |
| 2012-07-24 | 9570,829308 |
| 2012-07-23 | 9598,964573 |
| 2012-07-20 | 9643,972625 |
| 2012-07-19 | 9806,165862 |
| 2012-07-18 | 9803,958132 |
| 2012-07-17 | 9753,863124 |
| 2012-07-16 | 9781,281804 |
| 2012-07-13 | 9839,611916 |
| 2012-07-12 | 9666,346216 |
| 2012-07-11 | 9609,982287 |
| 2012-07-10 | 9623,460548 |
| 2012-07-09 | 9690,012882 |
| 2012-07-06 | 9565,743961 |
| 2012-07-05 | 9633,776167 |
| 2012-07-04 | 9519,671498 |
| 2012-07-03 | 9500,162641 |
| 2012-07-02 | 9442,916264 |
| 2012-06-29 | 9507,204509 |
| 2012-06-28 | 9407,389694 |
| 2012-06-27 | 9461,756844 |
| 2012-06-26 | 9592,354267 |
| 2012-06-25 | 9548,512048 |
| 2012-06-22 | 9575,279116 |
| 2012-06-21 | 9416,062249 |
| 2012-06-20 | 9602,463855 |
| 2012-06-19 | 9726,992347 |
| 2012-06-18 | 9768,466837 |
| 2012-06-15 | 9805,160714 |
| 2012-06-14 | 9830,061224 |
| 2012-06-13 | 9791,918367 |
| 2012-06-12 | 9843,114796 |
| 2012-06-11 | 9665,982143 |
| 2012-06-08 | 9907,900510 |
| 2012-06-07 | 9779,507653 |
| 2012-06-06 | 9918,390306 |
| 2012-06-05 | 9960,221939 |
| 2012-06-04 | 9984,443878 |
| 2012-06-01 | 9932,446429 |
| 2012-05-31 | 10105,165816 |
| 2012-05-30 | 10087,920918 |
| 2012-05-29 | 10174,579082 |
| 2012-05-25 | 10068,645408 |
| 2012-05-24 | 10122,204082 |
| 2012-05-23 | 10132,897959 |
| 2012-05-22 | 9985,426020 |
| 2012-05-21 | 9957,446429 |
| 2012-05-18 | 9846,224490 |
| 2012-05-17 | 9898,334184 |
| 2012-05-16 | 10095,025510 |
| 2012-05-15 | 10001,216837 |
| 2012-05-14 | 10019,206633 |
| 2012-05-11 | 10040,775510 |
| 2012-05-10 | 9998,385204 |
| 2012-05-09 | 9928,607143 |
| 2012-05-08 | 9840,068878 |
| 2012-05-07 | 10080,816327 |
| 2012-05-04 | 9960,002551 |
| 2012-05-03 | 10148,517857 |
| 2012-05-02 | 10233,948980 |
| 2012-04-27 | 10262,114796 |
| 2012-04-26 | 10222,568878 |
| 2012-04-25 | 10332,642857 |
| 2012-04-24 | 10326,672802 |
| 2012-04-23 | 10337,276074 |
| 2012-04-20 | 10481,249489 |
| 2012-04-19 | 10496,552147 |
| 2012-04-18 | 10558,030675 |
| 2012-04-17 | 10514,044990 |
| 2012-04-16 | 10462,711656 |
| 2012-04-13 | 10346,042945 |
| 2012-04-12 | 10459,725971 |
| 2012-04-11 | 10366,779141 |
| 2012-04-10 | 10187,539877 |
| 2012-04-05 | 10439,038855 |
| 2012-04-04 | 10360,525562 |
| 2012-04-03 | 10451,736196 |
| 2012-04-02 | 10452,766871 |
| 2012-03-30 | 10342,079755 |
| 2012-03-29 | 10221,265849 |
| 2012-03-28 | 10246,169734 |
| 2012-03-27 | 10259,218814 |
| 2012-03-26 | 10417,392638 |
| 2012-03-23 | 10261,946830 |
| 2012-03-22 | 10295,496933 |
| 2012-03-21 | 10141,572597 |
| 2012-03-20 | 10128,241309 |
| 2012-03-19 | 10180,957447 |
| 2012-03-14 | 10267,282979 |
| 2012-03-13 | 10281,638298 |
| 2012-03-12 | 10104,034043 |
| 2012-03-09 | 10093,959574 |
| 2012-03-08 | 9966,602128 |
| 2012-03-07 | 9849,423404 |
| 2012-03-06 | 9765,321277 |
| 2012-03-05 | 9923,514894 |
| 2012-03-02 | 9794,672340 |
| 2012-03-01 | 9738,670213 |
| 2012-02-29 | 9701,587234 |
| 2012-02-28 | 9750,672340 |
| 2012-02-27 | 9770,804255 |
| 2012-02-24 | 9653,008511 |
| 2012-02-23 | 9654,446809 |
| 2012-02-22 | 9617,736170 |
| 2012-02-21 | 9553,617021 |
| 2012-02-20 | 9621,870213 |
| 2012-02-17 | 9706,757447 |
| 2012-02-16 | 9907,553191 |
| 2012-02-15 | 9689,055319 |
| 2012-02-14 | 9797,655319 |
| 2012-02-13 | 9732,768085 |
| 2012-02-10 | 9723,955319 |
| 2012-02-09 | 9735,802128 |
| 2012-02-08 | 9619,757962 |
| 2012-02-07 | 9734,500000 |
| 2012-02-06 | 9817,334395 |
| 2012-02-03 | 9711,378981 |
| 2012-02-02 | 9716,028662 |
| 2012-02-01 | 9733,697452 |
| 2012-01-31 | 9719,346847 |
| 2012-01-30 | 9811,220721 |
| 2012-01-27 | 9761,693694 |
| 2012-01-26 | 9738,976000 |
| 2012-01-25 | 9960,424000 |
| 2012-01-24 | 10039,536000 |
| 2012-01-23 | 10148,152000 |
| 2012-01-20 | 10206,384000 |
| 2012-01-19 | 10135,048000 |
| 2012-01-18 | 10296,592000 |
| 2012-01-17 | 10431,968000 |
| 2012-01-16 | 10461,056000 |
| 2012-01-13 | 10331,208000 |
| 2012-01-12 | 10390,472000 |
| 2012-01-11 | 10395,864000 |
| 2012-01-10 | 10474,410256 |
| 2012-01-09 | 10475,192308 |
| 2012-01-06 | 10524,564103 |
| 2012-01-05 | 10652,474359 |
| 2012-01-04 | 10531,461538 |
| 2012-01-03 | 10424,346154 |
| 2012-01-02 | 10451,346154 |
| 2011-12-30 | 10348,512821 |
| 2011-12-29 | 10327,551282 |
| 2011-12-28 | 10186,628205 |
| 2011-12-27 | 10187,602564 |
| 2011-12-23 | 10183,923077 |
| Évek | Hozam |
|---|---|
| 2019 | -1,25% |
| 2018 | +2,51% |
| 2017 | +15,14% |
| 2016 | +2,74% |
| 2015 | +14,27% |
| 2014 | +23,30% |
| 2013 | +32,26% |
| 2012 | -3,88% |
| 2011 | +1,62% |