OTP Trend Nemzetközi Részvény Alap (A sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Trend Nemzetközi Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000711007

Devizanem: HUF

Nettó eszközérték: 12926270252.0

Árfolyam: 30410,102577

Dátum: 2021.01.14.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2011.12.15.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-01-1430410,102577
2021-01-1330153,771123
2021-01-1230343,086453
2021-01-1130178,595381
2021-01-0830189,086020
2021-01-0729614,538832
2021-01-0629155,455191
2021-01-0529453,305008
2021-01-0429272,787131
2020-12-3129652,651098
2020-12-3029703,151258
2020-12-2929601,185008
2020-12-2829512,440344
2020-12-2329740,646187
2020-12-2229685,895564
2020-12-2129381,903017
2020-12-1829061,162732
2020-12-1728839,486709
2020-12-1628603,873115
2020-12-1528517,101433
2020-12-1428000,718009
2020-12-1228045,324622
2020-12-1128045,324622
2020-12-1028365,645356
2020-12-0928323,548896
2020-12-0829124,209884
2020-12-0728813,323788
2020-12-0428654,246308
2020-12-0328340,237326
2020-12-0228105,254479
2020-12-0128210,069762
2020-11-3028349,720990
2020-11-2728832,832132
2020-11-2628594,957050
2020-11-2528626,479521
2020-11-2428385,726011
2020-11-2327768,896942
2020-11-2027263,613859
2020-11-1927275,729799
2020-11-1827168,850241
2020-11-1727273,881486
2020-11-1627025,920693
2020-11-1326308,392751
2020-11-1226092,408793
2020-11-1126209,525086
2020-11-1025966,923155
2020-11-0925744,570075
2020-11-0625074,288832
2020-11-0525315,005660
2020-11-0424964,524429
2020-11-0324463,591790
2020-11-0224525,854347
2020-10-3024410,463474
2020-10-2924879,894331
2020-10-2824644,890608
2020-10-2724755,839365
2020-10-2624749,938210
2020-10-2224875,359547
2020-10-2124728,872468
2020-10-2025225,460610
2020-10-1925200,650675
2020-10-1625299,899745
2020-10-1525404,092278
2020-10-1425344,268971
2020-10-1325069,788399
2020-10-1224866,258582
2020-10-0924831,192287
2020-10-0824635,833686
2020-10-0724868,666920
2020-10-0624495,510715
2020-10-0524357,409004
2020-10-0224239,717085
2020-10-0124618,599420
2020-09-3024751,785402
2020-09-2924823,511661
2020-09-2824721,817861
2020-09-2524623,476895
2020-09-2424766,023460
2020-09-2324652,972888
2020-09-2224600,065617
2020-09-2124570,095136
2020-09-1824597,420632
2020-09-1724649,434168
2020-09-1624589,458973
2020-09-1524485,374415
2020-09-1424498,709629
2020-09-1124439,328163
2020-09-1024489,260085
2020-09-0924564,227048
2020-09-0824624,583382
2020-09-0724711,743487
2020-09-0424642,488732
2020-09-0324494,998616
2020-09-0224457,515001
2020-09-0124282,958539
2020-08-3124266,416793
2020-08-2924499,746610
2020-08-2824499,746610
2020-08-2724517,879802
2020-08-2624392,536725
2020-08-2524344,990818
2020-08-2424206,272348
2020-08-1924020,147011
2020-08-1824014,690416
2020-08-1723958,590657
2020-08-1423851,878569
2020-08-1323848,483957
2020-08-1224024,424973
2020-08-1123906,127266
2020-08-1023824,385733
2020-08-0723760,208402
2020-08-0623780,752487
2020-08-0523766,973429
2020-08-0423668,322929
2020-08-0323584,948021
2020-07-3123432,298056
2020-07-3023609,681857
2020-07-2923877,875225
2020-07-2823823,100316
2020-07-2723813,396541
2020-07-2424112,343457
2020-07-2324163,677322
2020-07-2224578,995500
2020-07-2124956,738150
2020-07-2024960,682709
2020-07-1725074,235208
2020-07-1625111,092022
2020-07-1525076,392490
2020-07-1425219,255234
2020-07-1325161,233799
2020-07-1025218,696201
2020-07-0925168,936034
2020-07-0825307,353852
2020-07-0725205,696897
2020-07-0625168,442679
2020-07-0325011,593995
2020-07-0224964,236581
2020-07-0125145,426434
2020-06-3025348,032077
2020-06-2925183,201263
2020-06-2625118,147189
2020-06-2525142,132627
2020-06-2424797,627050
2020-06-2324816,220251
2020-06-2224663,289151
2020-06-1924653,050040
2020-06-1824538,652876
2020-06-1724496,638216
2020-06-1624480,126724
2020-06-1524556,929645
2020-06-1224369,722854
2020-06-1124117,647626
2020-06-1025137,447390
2020-06-0925807,312691
2020-06-0826168,594041
2020-06-0525918,275331
2020-06-0425125,466800
2020-06-0325217,326839
2020-06-0224284,528962
2020-05-2923857,318303
2020-05-2824455,344216
2020-05-2724520,588947
2020-05-2623932,326044
2020-05-2523601,675177
2020-05-2223410,453288
2020-05-2123303,876064
2020-05-2023596,049235
2020-05-1923435,675106
2020-05-1823778,792113
2020-05-1523575,568216
2020-05-1423607,884705
2020-05-1323525,749238
2020-05-1223522,574242
2020-05-1123574,716982
2020-05-0823622,187649
2020-05-0723631,613392
2020-05-0623465,147158
2020-05-0523673,486207
2020-05-0423477,943651
2020-04-3023871,461686
2020-04-2924235,322817
2020-04-2823939,568613
2020-04-2723739,299968
2020-04-2423774,283962
2020-04-2323840,580798
2020-04-2223561,156050
2020-04-2123519,040866
2020-04-2023593,680710
2020-04-1723547,887514
2020-04-1623310,035117
2020-04-1523362,943093
2020-04-1423670,226345
2020-04-0923759,271063
2020-04-0823837,141491
2020-04-0723560,826476
2020-04-0623670,269516
2020-04-0323424,534483
2020-04-0223296,191374
2020-04-0123340,983358
2020-03-3123313,690434
2020-03-3023238,939260
2020-03-2723064,300053
2020-03-2623407,562393
2020-03-2522981,408410
2020-03-2422565,657155
2020-03-2321904,381554
2020-03-2021888,199560
2020-03-1922317,752323
2020-03-1821907,148952
2020-03-1721994,851802
2020-03-1621431,093510
2020-03-1321827,016852
2020-03-1221457,592534
2020-03-1121953,949910
2020-03-1022198,482278
2020-03-0922094,529993
2020-03-0622664,600854
2020-03-0522787,930722
2020-03-0422891,656784
2020-03-0322870,180450
2020-03-0223013,599917
2020-02-2823125,933212
2020-02-2723352,243969
2020-02-2623899,335820
2020-02-2523797,505124
2020-02-2424332,053983
2020-02-2125087,623104
2020-02-2025405,285092
2020-02-1925367,755586
2020-02-1825154,268571
2020-02-1725188,437892
2020-02-1425167,868435
2020-02-1325419,145170
2020-02-1225326,044042
2020-02-1125047,395272
2020-02-1024871,684510
2020-02-0724792,843413
2020-02-0624727,740871
2020-02-0524552,167702
2020-02-0424480,113383
2020-02-0324266,870781
2020-01-3124072,380469
2020-01-3024485,090001
2020-01-2924525,965853
2020-01-2824557,227322
2020-01-2724324,333801
2020-01-2424670,286083
2020-01-2324697,695824
2020-01-2224597,334019
2020-01-2124636,222654
2020-01-2024747,999860
2020-01-1724625,778923
2020-01-1624340,760427
2020-01-1524170,183787
2020-01-1424196,535160
2020-01-1324374,761910
2020-01-1024085,272416
2020-01-0923983,198134
2020-01-0823803,277987
2020-01-0723546,760216
2020-01-0623305,440193
2020-01-0323458,984128
2020-01-0223604,651372
2019-12-3123218,749812
2019-12-3023230,704175
2019-12-2323485,966696
2019-12-2023328,222038
2019-12-1923131,304853
2019-12-1822971,764326
2019-12-1722982,510855
2019-12-1622864,303432
2019-12-1422545,110476
2019-12-1322545,110476
2019-12-1222589,269062
2019-12-1122376,755540
2019-12-1022261,444562
2019-12-0922225,795946
2019-12-0722235,313374
2019-12-0622235,313374
2019-12-0522012,998303
2019-12-0422021,418652
2019-12-0321809,587974
2019-12-0222096,224593
2019-11-2922620,230211
2019-11-2822841,093570
2019-11-2722815,991367
2019-11-2622706,376707
2019-11-2522598,307984
2019-11-2222219,285040
2019-11-2122231,844774
2019-11-2022488,130498
2019-11-1922707,702488
2019-11-1822809,589083
2019-11-1522834,577682
2019-11-1422555,436790
2019-11-1322597,403227
2019-11-1222495,298818
2019-11-1122448,800276
2019-11-0822395,830523
2019-11-0722246,380930
2019-11-0622157,907627
2019-11-0522008,997086
2019-11-0421983,925885
2019-10-3121877,896207
2019-10-3022098,380189
2019-10-2921944,097419
2019-10-2822004,043773
2019-10-2521894,312018
2019-10-2421834,576331
2019-10-2221604,281108
2019-10-2121816,848679
2019-10-1821815,899044
2019-10-1722107,042392
2019-10-1622182,335594
2019-10-1522351,380993
2019-10-1422061,951381
2019-10-1122118,478159
2019-10-1022020,702336
2019-10-0922027,526321
2019-10-0821728,141997
2019-10-0722036,295944
2019-10-0421958,995737
2019-10-0321722,037041
2019-10-0221733,596571
2019-10-0122178,793166
2019-09-3022391,313740
2019-09-2722323,488978
2019-09-2622424,373593
2019-09-2522234,094367
2019-09-2422291,665898
2019-09-2322330,848800
2019-09-2022079,329259
2019-09-1922194,810506
2019-09-1822227,881641
2019-09-1722210,571981
2019-09-1621903,737198
2019-09-1322121,372058
2019-09-1222188,176100
2019-09-1122039,652763
2019-09-1021897,036616
2019-09-0922093,140780
2019-09-0622387,095887
2019-09-0522323,028551
2019-09-0422070,378248
2019-09-0322153,944891
2019-09-0222274,652603
2019-08-3022192,069497
2019-08-2922188,533863
2019-08-2821894,347697
2019-08-2721761,689126
2019-08-2621737,057919
2019-08-2321548,551397
2019-08-2221910,052747
2019-08-2122010,567362
2019-08-1621521,997257
2019-08-1521266,006765
2019-08-1421008,213264
2019-08-1321621,385484
2019-08-1221435,639551
2019-08-1021694,125277
2019-08-0921694,125277
2019-08-0821941,144499
2019-08-0721337,949017
2019-08-0621208,419985
2019-08-0521135,001539
2019-08-0221815,236221
2019-08-0122345,351686
2019-07-3122271,901857
2019-07-3022542,641657
2019-07-2922723,292463
2019-07-2622777,063537
2019-07-2522590,526102
2019-07-2422834,500604
2019-07-2322615,283703
2019-07-2222429,008684
2019-07-1922365,378677
2019-07-1822576,259760
2019-07-1722613,003941
2019-07-1622506,467981
2019-07-1522505,388878
2019-07-1222462,011958
2019-07-1122390,178396
2019-07-1022474,401451
2019-07-0922447,890147
2019-07-0822352,211493
2019-07-0522247,080089
2019-07-0422160,504344
2019-07-0322196,405389
2019-07-0222126,518490
2019-07-0122075,814159
2019-06-2822074,613744
2019-06-2722081,161129
2019-06-2622102,159825
2019-06-2522132,749355
2019-06-2422131,461974
2019-06-2122201,128984
2019-06-2022242,498103
2019-06-1922291,639548
2019-06-1822186,429391
2019-06-1722167,469588
2019-06-1422082,408272
2019-06-1322086,522206
2019-06-1222018,847110
2019-06-1121945,433856
2019-06-0722063,883092
2019-06-0622064,204634
2019-06-0522060,529334
2019-06-0422102,716546
2019-06-0322324,713956
2019-05-3122415,950132
2019-05-3022634,100314
2019-05-2922571,207352
2019-05-2822804,696113
2019-05-2722721,625148
2019-05-2422732,140790
2019-05-2322753,723157
2019-05-2223065,379609
2019-05-2123150,976128
2019-05-2022866,636707
2019-05-1723081,377760
2019-05-1623066,907061
2019-05-1522985,867168
2019-05-1422717,878663
2019-05-1322445,404181
2019-05-1022909,026051
2019-05-0922902,039754
2019-05-0823049,786518
2019-05-0723003,350399
2019-05-0623224,726880
2019-05-0323399,826599
2019-05-0223115,467632
2019-04-3023175,456100
2019-04-2923140,541857
2019-04-2623167,623919
2019-04-2523099,513747
2019-04-2423232,054854
2019-04-2323208,361515
2019-04-1823052,552204
2019-04-1722957,841518
2019-04-1622993,236975
2019-04-1523005,914103
2019-04-1223079,697739
2019-04-1122949,046576
2019-04-1022927,129782
2019-04-0922783,248552
2019-04-0822979,265748
2019-04-0522935,205511
2019-04-0422821,710545
2019-04-0322819,394128
2019-04-0223072,988513
2019-04-0122975,114620
2019-03-2922821,042699
2019-03-2822681,281033
2019-03-2722444,443349
2019-03-2622208,587247
2019-03-2522217,934013
2019-03-2222129,868838
2019-03-2122174,525335
2019-03-2021750,869771
2019-03-1921838,433115
2019-03-1821772,559165
2019-03-1421747,891832
2019-03-1321832,812342
2019-03-1221860,802890
2019-03-1121823,432433
2019-03-0821698,309354
2019-03-0721629,820989
2019-03-0621741,819783
2019-03-0521836,966673
2019-03-0421854,239657
2019-03-0121967,195590
2019-02-2821973,278187
2019-02-2721970,280164
2019-02-2622085,639930
2019-02-2522125,038843
2019-02-2222122,280641
2019-02-2122105,201381
2019-02-2022094,644406
2019-02-1922183,166823
2019-02-1822162,298779
2019-02-1522195,819921
2019-02-1422272,663477
2019-02-1322148,883678
2019-02-1222262,867842
2019-02-1122286,289371
2019-02-0822352,876007
2019-02-0722303,613137
2019-02-0622887,121351
2019-02-0522786,497729
2019-02-0422458,010584
2019-02-0122306,793788
2019-01-3122110,127631
2019-01-3022176,116873
2019-01-2922122,991128
2019-01-2822216,633505
2019-01-2522396,101741
2019-01-2422347,032307
2019-01-2322293,298852
2019-01-2222293,608741
2019-01-2122310,706729
2019-01-1822348,275460
2019-01-1722506,461251
2019-01-1622622,048222
2019-01-1522494,457782
2019-01-1422428,772450
2019-01-1122395,971294
2019-01-1022412,218333
2019-01-0922466,494884
2019-01-0822452,373627
2019-01-0722449,789361
2019-01-0422489,375228
2019-01-0322566,492879
2019-01-0222517,285392
2018-12-2822475,798230
2018-12-2722487,727138
2018-12-2122433,494568
2018-12-2022448,176123
2018-12-1922648,086807
2018-12-1822747,434953
2018-12-1722823,600445
2018-12-1522944,682861
2018-12-1422944,682861
2018-12-1322909,789075
2018-12-1222958,007919
2018-12-1122858,316730
2018-12-1022802,286813
2018-12-0722876,059789
2018-12-0622954,246743
2018-12-0522977,335222
2018-12-0422856,896979
2018-12-0322861,367933
2018-12-0122927,614510
2018-11-3022927,614510
2018-11-2922904,243345
2018-11-2823052,303283
2018-11-2723005,239074
2018-11-2622847,815686
2018-11-2322773,107503
2018-11-2222782,208966
2018-11-2122797,157963
2018-11-2022751,267905
2018-11-1922754,744701
2018-11-1622836,923404
2018-11-1522948,412367
2018-11-1422979,343863
2018-11-1323002,980564
2018-11-1222930,824004
2018-11-1022835,940820
2018-11-0922835,940820
2018-11-0822766,570563
2018-11-0722717,078144
2018-11-0622819,153086
2018-11-0522862,467075
2018-10-3123043,164810
2018-10-3023021,778191
2018-10-2922980,005027
2018-10-2622970,612371
2018-10-2522961,980529
2018-10-2422886,181338
2018-10-1923005,896016
2018-10-1822902,041324
2018-10-1722932,500353
2018-10-1622919,282236
2018-10-1522888,942145
2018-10-1322981,009687
2018-10-1222981,009687
2018-10-1122868,233181
2018-10-1022939,009093
2018-10-0923227,852945
2018-10-0823247,617480
2018-10-0523320,381782
2018-10-0423404,956652
2018-10-0323500,932689
2018-10-0223642,516821
2018-10-0123692,963805
2018-09-2823702,641970
2018-09-2723607,418688
2018-09-2623574,143850
2018-09-2523581,219027
2018-09-2423585,680359
2018-09-2123541,620507
2018-09-2023644,860622
2018-09-1923645,338151
2018-09-1823790,197049
2018-09-1723832,463005
2018-09-1423666,809515
2018-09-1323899,059139
2018-09-1223921,794643
2018-09-1123901,320297
2018-09-1024015,195217
2018-09-0723968,003637
2018-09-0624133,542696
2018-09-0524217,040265
2018-09-0424165,146050
2018-09-0324054,771514
2018-08-3123980,036807
2018-08-3023963,529257
2018-08-2923874,300602
2018-08-2823779,721428
2018-08-2723869,856741
2018-08-2423934,845994
2018-08-2323930,674718
2018-08-2223839,817618
2018-08-2123909,888239
2018-08-1724058,076524
2018-08-1624095,028274
2018-08-1524113,117204
2018-08-1424058,687283
2018-08-1324113,372786
2018-08-1023940,933225
2018-08-0923645,512850
2018-08-0823601,671289
2018-08-0723618,446107
2018-08-0623691,652488
2018-08-0323745,273520
2018-08-0223726,086980
2018-08-0123649,453878
2018-07-3123615,341519
2018-07-3023675,609843
2018-07-2724115,704534
2018-07-2624290,022864
2018-07-2524497,634874
2018-07-2424451,937308
2018-07-2324394,050909
2018-07-2024453,407292
2018-07-1924439,022411
2018-07-1824429,555488
2018-07-1724197,598489
2018-07-1624162,086335
2018-07-1324468,928967
2018-07-1224463,556193
2018-07-1124189,996336
2018-07-1024323,600111
2018-07-0924048,960966
2018-07-0624079,098029
2018-07-0523955,110072
2018-07-0424034,661111
2018-07-0324127,473737
2018-07-0224404,784501
2018-06-2924226,348669
2018-06-2824307,013336
2018-06-2724069,460111
2018-06-2624080,904278
2018-06-2523912,414813
2018-06-2224374,309949
2018-06-2124809,144964
2018-06-2024804,137361
2018-06-1924751,960395
2018-06-1824727,966614
2018-06-1524896,707290
2018-06-1424506,270168
2018-06-1324277,139608
2018-06-1224199,707359
2018-06-1124089,499536
2018-06-0823962,071359
2018-06-0723645,902591
2018-06-0624046,787824
2018-06-0523946,594455
2018-06-0423820,898791
2018-06-0123743,027502
2018-05-3123450,338589
2018-05-3023824,810932
2018-05-2923745,841498
2018-05-2823771,657068
2018-05-2523775,861670
2018-05-2423687,152379
2018-05-2323723,195344
2018-05-2223472,710369
2018-05-1823334,260866
2018-05-1723391,183899
2018-05-1623408,893160
2018-05-1523274,750895
2018-05-1423136,729876
2018-05-1123178,175622
2018-05-1023288,271874
2018-05-0923188,141967
2018-05-0822972,757666
2018-05-0722915,894854
2018-05-0422730,610155
2018-05-0322496,824583
2018-05-0222556,101333
2018-04-2722495,394275
2018-04-2622456,455193
2018-04-2522221,964785
2018-04-2422210,804264
2018-04-2322224,840112
2018-04-2122146,736111
2018-04-2022146,736111
2018-04-1922167,770929
2018-04-1822318,813701
2018-04-1722276,343172
2018-04-1622089,685016
2018-04-1322141,774599
2018-04-1222183,628809
2018-04-1122055,481090
2018-04-1022154,332785
2018-04-0922012,836441
2018-04-0622015,638206
2018-04-0522135,789999
2018-04-0422126,913268
2018-04-0322025,574523
2018-03-2922186,067261
2018-03-2821935,456761
2018-03-2722059,519209
2018-03-2622507,873926
2018-03-2322192,649482
2018-03-2222449,358434
2018-03-2122912,913009
2018-03-2022917,430949
2018-03-1922724,978119
2018-03-1422905,131074
2018-03-1322945,124847
2018-03-1223122,892840
2018-03-1022955,954323
2018-03-0922955,954323
2018-03-0822747,994997
2018-03-0722713,595862
2018-03-0622899,686538
2018-03-0522815,213449
2018-03-0222774,594028
2018-03-0122800,849873
2018-02-2822927,274162
2018-02-2722825,321463
2018-02-2622827,149505
2018-02-2322814,093971
2018-02-2222738,665176
2018-02-2122677,728547
2018-02-2022665,031564
2018-02-1922573,462651
2018-02-1622443,029795
2018-02-1522503,754433
2018-02-1422647,167683
2018-02-1322608,044624
2018-02-1222669,445008
2018-02-0922621,299691
2018-02-0822496,597832
2018-02-0722615,695814
2018-02-0622456,338802
2018-02-0522425,505205
2018-02-0222546,465435
2018-02-0122893,489572
2018-01-3123008,083262
2018-01-3023076,590939
2018-01-2923197,661801
2018-01-2623276,468278
2018-01-2523006,193913
2018-01-2423134,889678
2018-01-2323521,672999
2018-01-2223379,068431
2018-01-1923228,947983
2018-01-1823069,400197
2018-01-1722983,609001
2018-01-1622775,628726
2018-01-1522788,924534
2018-01-1222943,311398
2018-01-1123006,413705
2018-01-1023002,453226
2018-01-0923001,930915
2018-01-0822932,107098
2018-01-0522667,034694
2018-01-0422545,115901
2018-01-0322450,056872
2018-01-0222053,416320
2017-12-2921925,694647
2017-12-2822091,704106
2017-12-2722226,052730
2017-12-2222299,706007
2017-12-2122344,687002
2017-12-2022485,545570
2017-12-1922595,027534
2017-12-1822714,099091
2017-12-1522385,093805
2017-12-1422274,973825
2017-12-1322434,145224
2017-12-1222363,491360
2017-12-1122404,046023
2017-12-0822501,454181
2017-12-0722317,240026
2017-12-0622043,150156
2017-12-0521973,279849
2017-12-0421934,151562
2017-12-0122179,062423
2017-11-3022406,194342
2017-11-2922166,708032
2017-11-2822657,338905
2017-11-2722500,099317
2017-11-2422778,045862
2017-11-2322816,559187
2017-11-2222907,608247
2017-11-2123005,594954
2017-11-2022680,024370
2017-11-1722478,195683
2017-11-1622599,213190
2017-11-1522205,050334
2017-11-1422505,442543
2017-11-1322610,821502
2017-11-1022690,519088
2017-11-0922647,050967
2017-11-0823025,636419
2017-11-0723039,946129
2017-11-0622974,906565
2017-11-0322869,152363
2017-11-0222789,660696
2017-10-3122763,078772
2017-10-3022556,013612
2017-10-2722597,193811
2017-10-2622192,416963
2017-10-2522135,304869
2017-10-2422157,943277
2017-10-2022072,864637
2017-10-1922028,564276
2017-10-1822167,011505
2017-10-1722056,691118
2017-10-1622073,345774
2017-10-1321927,002783
2017-10-1221887,313776
2017-10-1121901,817982
2017-10-1021948,406032
2017-10-0921981,648161
2017-10-0621943,955421
2017-10-0521821,152112
2017-10-0421796,040367
2017-10-0321841,785711
2017-10-0221752,770588
2017-09-2921525,125646
2017-09-2821371,026960
2017-09-2721388,617776
2017-09-2620999,720832
2017-09-2520921,574711
2017-09-2221068,820466
2017-09-2121121,656977
2017-09-2020978,404619
2017-09-1921084,546864
2017-09-1821115,304781
2017-09-1520944,013059
2017-09-1420872,454738
2017-09-1320764,827061
2017-09-1220727,151842
2017-09-1120600,888798
2017-09-0820147,299333
2017-09-0720329,376037
2017-09-0620208,333844
2017-09-0520196,634597
2017-09-0420255,571559
2017-09-0120276,621833
2017-08-3120208,551912
2017-08-3019998,530563
2017-08-2919638,009792
2017-08-2819814,141243
2017-08-2519977,046835
2017-08-2419867,138558
2017-08-2319933,361037
2017-08-2219989,277629
2017-08-2119722,764114
2017-08-1819806,417831
2017-08-1719823,781528
2017-08-1620109,911992
2017-08-1519992,187268
2017-08-1419888,535842
2017-08-1119790,537574
2017-08-1019744,065247
2017-08-0920054,053299
2017-08-0820064,514964
2017-08-0720076,084283
2017-08-0419803,835235
2017-08-0319765,588789
2017-08-0219727,277820
2017-08-0119842,317555
2017-07-3119910,364515
2017-07-2820056,901092
2017-07-2720080,992572
2017-07-2620391,001278
2017-07-2520199,109281
2017-07-2420189,555047
2017-07-2120193,078666
2017-07-2020554,116177
2017-07-1920601,530700
2017-07-1820549,893975
2017-07-1720614,592719
2017-07-1420746,524785
2017-07-1320673,642674
2017-07-1220623,369657
2017-07-1120418,525280
2017-07-1020334,621974
2017-07-0720185,864184
2017-07-0620174,035595
2017-07-0520259,417438
2017-07-0420121,991647
2017-07-0320204,215382
2017-06-3020188,234863
2017-06-2920266,337548
2017-06-2820717,887962
2017-06-2720643,108873
2017-06-2621055,502261
2017-06-2321114,645213
2017-06-2221101,703677
2017-06-2121142,215216
2017-06-2020906,254689
2017-06-1920968,082860
2017-06-1620746,763221
2017-06-1520622,868727
2017-06-1420768,867644
2017-06-1320877,802260
2017-06-1220705,213388
2017-06-0920901,416131
2017-06-0821149,067617
2017-06-0721055,303547
2017-06-0620906,962288
2017-06-0221017,564285
2017-06-0120835,350870
2017-05-3120785,644407
2017-05-3020829,218083
2017-05-2920691,121147
2017-05-2620567,410802
2017-05-2520561,735727
2017-05-2420602,340480
2017-05-2320437,419672
2017-05-2220491,486578
2017-05-1920442,015806
2017-05-1820398,459455
2017-05-1720299,080964
2017-05-1620794,410954
2017-05-1520905,293648
2017-05-1220829,173943
2017-05-1120852,588078
2017-05-1020940,921924
2017-05-0920681,909678
2017-05-0820504,613017
2017-05-0520595,974821
2017-05-0420537,394352
2017-05-0320458,315003
2017-05-0220496,622004
2017-04-2820374,243204
2017-04-2720420,892905
2017-04-2620369,853098
2017-04-2520456,641431
2017-04-2420347,755440
2017-04-2120261,086848
2017-04-2020171,998810
2017-04-1920069,530348
2017-04-1820011,779601
2017-04-1320083,877488
2017-04-1220137,707232
2017-04-1120221,703445
2017-04-1020304,870061
2017-04-0720269,895255
2017-04-0620215,946965
2017-04-0520103,063919
2017-04-0420137,093705
2017-04-0320170,073305
2017-03-3120148,624696
2017-03-3020228,491250
2017-03-2920093,832390
2017-03-2819947,204597
2017-03-2719770,136936
2017-03-2419871,762966
2017-03-2319769,288890
2017-03-2219618,700803
2017-03-2119572,866333
2017-03-2019986,729089
2017-03-1720060,106108
2017-03-1620179,440471
2017-03-1420247,199168
2017-03-1320299,038521
2017-03-1020225,228699
2017-03-0920014,900561
2017-03-0820021,827206
2017-03-0719923,241992
2017-03-0619938,556662
2017-03-0320170,438698
2017-03-0220010,392452
2017-03-0120095,941335
2017-02-2819710,470985
2017-02-2719807,478627
2017-02-2419723,671024
2017-02-2319884,051086
2017-02-2219953,323400
2017-02-2119942,522323
2017-02-2019747,197368
2017-02-1719682,417798
2017-02-1619659,608872
2017-02-1519811,910830
2017-02-1419689,979274
2017-02-1319732,363275
2017-02-1019642,579127
2017-02-0919507,031704
2017-02-0819526,789497
2017-02-0719573,978695
2017-02-0619363,485529
2017-02-0319539,097139
2017-02-0219344,466639
2017-02-0119507,391941
2017-01-3119460,513960
2017-01-3019627,191018
2017-01-2719848,698108
2017-01-2619708,521073
2017-01-2519580,491497
2017-01-2419319,776148
2017-01-2319125,072279
2017-01-2019194,963616
2017-01-1919112,109292
2017-01-1819056,425008
2017-01-1718897,457608
2017-01-1619071,975291
2017-01-1319022,942039
2017-01-1218919,377947
2017-01-1119260,840700
2017-01-1019072,827842
2017-01-0919015,612302
2017-01-0618855,287467
2017-01-0519050,142438
2017-01-0419179,585965
2017-01-0319267,543724
2017-01-0219145,991507
2016-12-3019043,198955
2016-12-2919198,558937
2016-12-2819233,953381
2016-12-2719331,863747
2016-12-2319241,324426
2016-12-2219179,726284
2016-12-2119211,643523
2016-12-2019221,903243
2016-12-1919153,264359
2016-12-1619085,924051
2016-12-1519160,512025
2016-12-1418898,529897
2016-12-1318937,281965
2016-12-1218792,129506
2016-12-0918858,598878
2016-12-0818654,612852
2016-12-0718599,325003
2016-12-0618386,627085
2016-12-0518405,642986
2016-12-0218193,441341
2016-12-0118071,024461
2016-11-3018355,658693
2016-11-2918469,142778
2016-11-2818338,010864
2016-11-2518472,547028
2016-11-2418553,942035
2016-11-2318423,969039
2016-11-2218326,041036
2016-11-2118276,840904
2016-11-1818263,010144
2016-11-1718136,010151
2016-11-1618077,495266
2016-11-1517892,662388
2016-11-1417670,178453
2016-11-1117637,268606
2016-11-1017210,091923
2016-11-0917335,877320
2016-11-0817298,845909
2016-11-0717268,810554
2016-11-0416932,183129
2016-11-0317156,301538
2016-11-0217345,614958
2016-10-2817909,014676
2016-10-2718052,727607
2016-10-2618083,497386
2016-10-2518090,157086
2016-10-2418114,128240
2016-10-2117949,738068
2016-10-2017832,482792
2016-10-1917758,545838
2016-10-1817761,286256
2016-10-1717709,790895
2016-10-1517667,505420
2016-10-1417667,505420
2016-10-1317733,097691
2016-10-1217617,436167
2016-10-1117453,677911
2016-10-1017543,675557
2016-10-0717571,978818
2016-10-0617609,674483
2016-10-0517630,362244
2016-10-0417732,827387
2016-10-0317720,859903
2016-09-3017905,052187
2016-09-2917675,498747
2016-09-2817751,712655
2016-09-2717599,974948
2016-09-2617460,267246
2016-09-2317619,978568
2016-09-2217744,264482
2016-09-2117720,147012
2016-09-2017500,833725
2016-09-1917490,054234
2016-09-1617413,396492
2016-09-1517494,874547
2016-09-1417279,989829
2016-09-1317224,144468
2016-09-1217324,198102
2016-09-0917055,635840
2016-09-0817430,080728
2016-09-0717624,849203
2016-09-0617694,589695
2016-09-0517583,406931
2016-09-0217607,283988
2016-09-0117572,885755
2016-08-3117513,656458
2016-08-3017539,316984
2016-08-2917558,278722
2016-08-2617456,668812
2016-08-2517464,865346
2016-08-2417553,633631
2016-08-2317648,039553
2016-08-2217551,838677
2016-08-1917604,489441
2016-08-1817550,076131
2016-08-1717516,338949
2016-08-1617585,566181
2016-08-1517781,814271
2016-08-1217759,265525
2016-08-1117744,137769
2016-08-1017588,455229
2016-08-0917711,948389
2016-08-0817581,212547
2016-08-0517536,461967
2016-08-0417415,812886
2016-08-0317267,397017
2016-08-0217301,085511
2016-08-0117537,802339
2016-07-2917641,915202
2016-07-2817656,866359
2016-07-2717781,000050
2016-07-2617748,804892
2016-07-2517754,823022
2016-07-2217726,488884
2016-07-2117720,717354
2016-07-2017786,543505
2016-07-1917631,222962
2016-07-1817677,197674
2016-07-1517524,588098
2016-07-1417542,816872
2016-07-1317563,321064
2016-07-1217499,683144
2016-07-1117608,635544
2016-07-0817529,912270
2016-07-0717490,879223
2016-07-0617498,072254
2016-07-0517371,494544
2016-07-0417359,873105
2016-07-0117349,546123
2016-06-3017365,716322
2016-06-2917387,652962
2016-06-2817287,730306
2016-06-2717188,430762
2016-06-2417181,481430
2016-06-2317024,630366
2016-06-2217008,358158
2016-06-2116866,964966
2016-06-2016812,561668
2016-06-1716948,626610
2016-06-1617062,130281
2016-06-1517024,088639
2016-06-1417007,689983
2016-06-1316867,317649
2016-06-1016821,950598
2016-06-0916890,871817
2016-06-0816812,740791
2016-06-0716873,393074
2016-06-0616882,981469
2016-06-0317192,351016
2016-06-0217174,188692
2016-06-0117247,062547
2016-05-3117300,869038
2016-05-3017298,547796
2016-05-2717244,684441
2016-05-2617246,599869
2016-05-2517327,637169
2016-05-2417398,685226
2016-05-2317359,777867
2016-05-2017365,550122
2016-05-1917340,172631
2016-05-1817263,357392
2016-05-1717150,251456
2016-05-1317161,712436
2016-05-1217078,595673
2016-05-1117086,026925
2016-05-1017107,672132
2016-05-0917053,439908
2016-05-0616937,114005
2016-05-0516904,495405
2016-05-0416855,161474
2016-05-0316660,081602
2016-05-0216802,009955
2016-04-2916930,218476
2016-04-2816906,787945
2016-04-2717059,157603
2016-04-2617092,388338
2016-04-2517069,544140
2016-04-2217048,696950
2016-04-2117098,003418
2016-04-2017079,692468
2016-04-1917142,690161
2016-04-1817292,054181
2016-04-1517313,161898
2016-04-1417334,800423
2016-04-1317251,180244
2016-04-1216998,421761
2016-04-1116980,990843
2016-04-0817044,061917
2016-04-0716977,305415
2016-04-0617181,148268
2016-04-0517068,774632
2016-04-0417179,390332
2016-04-0117346,914610
2016-03-3117341,141724
2016-03-3017338,206721
2016-03-2917410,585434
2016-03-2517328,783218
2016-03-2417351,848351
2016-03-2317353,054913
2016-03-2217398,635926
2016-03-2117259,906557
2016-03-1817284,500303
2016-03-1717158,988110
2016-03-1617354,633857
2016-03-1117479,582787
2016-03-1017224,500649
2016-03-0917379,375610
2016-03-0817336,363315
2016-03-0717587,184106
2016-03-0517605,242516
2016-03-0417605,242516
2016-03-0317583,506094
2016-03-0217489,285820
2016-03-0117328,775754
2016-02-2917336,659829
2016-02-2617245,690144
2016-02-2517224,399698
2016-02-2417209,998787
2016-02-2317057,728548
2016-02-2217077,613978
2016-02-1917100,805542
2016-02-1817084,544812
2016-02-1717119,726205
2016-02-1617020,814728
2016-02-1516896,615625
2016-02-1216812,344607
2016-02-1116872,560947
2016-02-1016926,541538
2016-02-0917012,073689
2016-02-0816977,704387
2016-02-0516987,220841
2016-02-0417069,914689
2016-02-0317338,140805
2016-02-0217363,287959
2016-02-0117435,189217
2016-01-2917536,706482
2016-01-2817427,364603
2016-01-2717343,843483
2016-01-2617503,816387
2016-01-2517436,932790
2016-01-2217567,787645
2016-01-2117402,890008
2016-01-2017400,171448
2016-01-1917506,287552
2016-01-1817425,825967
2016-01-1517406,957355
2016-01-1417722,884215
2016-01-1317679,922429
2016-01-1218126,442627
2016-01-1117889,087387
2016-01-0817807,767490
2016-01-0717962,522952
2016-01-0618266,131944
2016-01-0518280,291453
2016-01-0418206,693450
2015-12-3118534,719425
2015-12-3018653,883197
2015-12-2918820,515763
2015-12-2818575,646977
2015-12-2318616,747556
2015-12-2218445,958370
2015-12-2118520,108443
2015-12-1818609,999128
2015-12-1718754,321611
2015-12-1618624,650424
2015-12-1518425,318073
2015-12-1418127,762156
2015-12-1218215,005714
2015-12-1118215,005714
2015-12-1018543,340267
2015-12-0918520,461638
2015-12-0818749,939112
2015-12-0718804,500755
2015-12-0418749,773879
2015-12-0318629,173635
2015-12-0219014,465781
2015-12-0118946,501304
2015-11-3018906,070495
2015-11-2718924,418249
2015-11-2618905,701771
2015-11-2518787,756776
2015-11-2418582,157259
2015-11-2318720,374031
2015-11-2018619,176527
2015-11-1918558,774271
2015-11-1818581,046486
2015-11-1718537,583409
2015-11-1618270,871114
2015-11-1318088,894426
2015-11-1218359,164875
2015-11-1118548,477026
2015-11-1018614,469181
2015-11-0918591,999438
2015-11-0618695,412779
2015-11-0518662,862592
2015-11-0418515,922771
2015-11-0318435,784400
2015-11-0218296,868965
2015-10-3018164,039846
2015-10-2918275,543485
2015-10-2818261,021432
2015-10-2718224,427526
2015-10-2618198,255933
2015-10-2217953,270509
2015-10-2117869,234482
2015-10-2017840,227909
2015-10-1917772,865337
2015-10-1617776,698470
2015-10-1517742,265619
2015-10-1417787,339501
2015-10-1317826,601429
2015-10-1217837,239390
2015-10-0917892,701339
2015-10-0817989,669013
2015-10-0717949,566623
2015-10-0617996,063107
2015-10-0517921,472218
2015-10-0217999,749013
2015-10-0117971,130645
2015-09-3017907,589022
2015-09-2917899,231349
2015-09-2817989,795972
2015-09-2518041,732765
2015-09-2417920,222419
2015-09-2317867,408081
2015-09-2217812,484701
2015-09-2117780,400460
2015-09-1817639,765553
2015-09-1717901,364882
2015-09-1617957,710721
2015-09-1517931,497880
2015-09-1417903,417950
2015-09-1118061,071302
2015-09-1018095,019789
2015-09-0918034,067002
2015-09-0818104,434996
2015-09-0718055,563798
2015-09-0418029,349302
2015-09-0318049,685571
2015-09-0218022,050912
2015-09-0117978,227147
2015-08-3118110,285719
2015-08-2818201,812637
2015-08-2718148,468644
2015-08-2617592,766152
2015-08-2517117,617196
2015-08-2416884,893389
2015-08-1918787,288305
2015-08-1819008,791896
2015-08-1719107,261834
2015-08-1418960,240539
2015-08-1319000,740291
2015-08-1218872,185438
2015-08-1119184,316933
2015-08-1019423,876320
2015-08-0819262,937898
2015-08-0719262,937898
2015-08-0619372,868008
2015-08-0519623,590138
2015-08-0419248,648339
2015-08-0319198,312365
2015-07-3119217,150103
2015-07-3019078,110047
2015-07-2919006,104226
2015-07-2818972,429521
2015-07-2718850,974501
2015-07-2419213,836402
2015-07-2319310,762577
2015-07-2219311,350832
2015-07-2119650,769307
2015-07-2019721,592200
2015-07-1719574,690688
2015-07-1619572,208396
2015-07-1519242,685719
2015-07-1419265,149455
2015-07-1319097,741427
2015-07-1018919,319286
2015-07-0918842,348335
2015-07-0818708,554382
2015-07-0718889,908316
2015-07-0618870,587819
2015-07-0318855,265710
2015-07-0218843,201098
2015-07-0118851,442879
2015-06-3018633,659970
2015-06-2918545,000362
2015-06-2618876,510982
2015-06-2518779,538738
2015-06-2418639,862526
2015-06-2318662,507862
2015-06-2218646,222515
2015-06-1918493,444831
2015-06-1818328,135615
2015-06-1718270,533152
2015-06-1618367,822312
2015-06-1518233,322943
2015-06-1218395,156786
2015-06-1118479,550170
2015-06-1018394,136087
2015-06-0918185,616801
2015-06-0818469,682390
2015-06-0518416,141803
2015-06-0418584,350120
2015-06-0318802,993956
2015-06-0218722,393420
2015-06-0118894,863270
2015-05-2918788,299395
2015-05-2818967,598113
2015-05-2718982,368359
2015-05-2618710,740227
2015-05-2218574,029107
2015-05-2118623,877124
2015-05-2018615,525365
2015-05-1918538,587989
2015-05-1818248,534545
2015-05-1518155,931349
2015-05-1418182,897975
2015-05-1318002,579427
2015-05-1218118,046389
2015-05-1118213,364532
2015-05-0818059,282581
2015-05-0717877,705534
2015-05-0617730,891318
2015-05-0517621,577854
2015-05-0418012,417898
2015-04-3017608,150459
2015-04-2917789,391654
2015-04-2818266,208462
2015-04-2718610,260918
2015-04-2418404,719996
2015-04-2318606,873954
2015-04-2218525,507588
2015-04-2118470,318366
2015-04-2018463,110998
2015-04-1718222,571722
2015-04-1618623,139262
2015-04-1518568,817771
2015-04-1418587,596983
2015-04-1318718,672444
2015-04-1018815,157809
2015-04-0918467,573078
2015-04-0818263,478529
2015-04-0718329,806630
2015-04-0318215,758418
2015-04-0218207,098584
2015-04-0118336,069465
2015-03-3118371,049624
2015-03-3018508,862833
2015-03-2718343,637164
2015-03-2618015,985389
2015-03-2518116,528605
2015-03-2418648,804385
2015-03-2318800,085162
2015-03-2019023,340413
2015-03-1918799,684566
2015-03-1818930,627604
2015-03-1718900,472066
2015-03-1619229,095041
2015-03-1318891,715354
2015-03-1218733,689524
2015-03-1118700,657062
2015-03-1018458,163908
2015-03-0918417,665874
2015-03-0618240,960565
2015-03-0518332,720015
2015-03-0418219,452500
2015-03-0317998,568334
2015-03-0218069,695017
2015-02-2717893,729099
2015-02-2617629,810046
2015-02-2517599,726661
2015-02-2417661,846832
2015-02-2317603,022271
2015-02-2017465,691128
2015-02-1917354,176039
2015-02-1817422,525497
2015-02-1717334,218449
2015-02-1617230,212038
2015-02-1317178,716921
2015-02-1217341,177454
2015-02-1117249,027856
2015-02-1017280,315877
2015-02-0916912,481322
2015-02-0616966,465809
2015-02-0517243,984650
2015-02-0417106,760510
2015-02-0317272,600259
2015-02-0217250,795477
2015-01-3017193,908041
2015-01-2917425,800657
2015-01-2817328,187319
2015-01-2717346,066258
2015-01-2617567,104800
2015-01-2317441,283201
2015-01-2217159,810404
2015-01-2117046,633626
2015-01-2017095,179002
2015-01-1917017,616639
2015-01-1617092,649324
2015-01-1516858,998767
2015-01-1416730,788366
2015-01-1316633,645966
2015-01-1216608,634063
2015-01-0916693,589064
2015-01-0816805,009393
2015-01-0716524,760411
2015-01-0616320,262683
2015-01-0516376,756537
2014-12-3116220,608436
2014-12-3016278,603624
2014-12-2916368,344014
2014-12-2316153,586945
2014-12-2216385,684716
2014-12-1916210,340787
2014-12-1816180,625069
2014-12-1715638,722068
2014-12-1615433,900511
2014-12-1515227,061166
2014-12-1215528,276993
2014-12-1115713,425299
2014-12-1015631,306030
2014-12-0915656,071845
2014-12-0815900,199928
2014-12-0515919,055451
2014-12-0415801,969025
2014-12-0315871,509557
2014-12-0215690,564765
2014-12-0115672,180397
2014-11-2815803,923077
2014-11-2715739,496917
2014-11-2615689,878213
2014-11-2515626,890281
2014-11-2415563,645085
2014-11-2115467,437771
2014-11-2015421,879062
2014-11-1915484,477271
2014-11-1815570,797563
2014-11-1715492,927411
2014-11-1415530,521712
2014-11-1315555,674032
2014-11-1215674,683120
2014-11-1115693,028662
2014-11-1015706,491212
2014-11-0715698,271787
2014-11-0615654,929474
2014-11-0515559,771797
2014-11-0415567,396204
2014-11-0315567,968684
2014-10-3115467,567212
2014-10-3015426,135090
2014-10-2915300,897374
2014-10-2815353,480955
2014-10-2715245,591072
2014-10-2214967,102140
2014-10-2114962,997193
2014-10-2014743,998931
2014-10-1714623,198577
2014-10-1614605,955566
2014-10-1514541,294044
2014-10-1414568,690682
2014-10-1314504,248896
2014-10-1014681,579750
2014-10-0914868,432838
2014-10-0815171,794777
2014-10-0715035,954416
2014-10-0615280,523393
2014-10-0315323,740551
2014-10-0215250,533964
2014-10-0115372,947381
2014-09-3015521,977136
2014-09-2915643,363788
2014-09-2615571,716620
2014-09-2515419,000474
2014-09-2415591,854310
2014-09-2315470,316974
2014-09-2215649,565046
2014-09-1915776,672751
2014-09-1815898,604569
2014-09-1715744,738689
2014-09-1615699,164974
2014-09-1515664,866431
2014-09-1215870,245429
2014-09-1115972,291795
2014-09-1016043,821664
2014-09-0916052,297077
2014-09-0815996,302920
2014-09-0515973,800032
2014-09-0415776,435138
2014-09-0315769,972664
2014-09-0215758,908461
2014-09-0115673,718757
2014-08-2915674,074429
2014-08-2815507,172126
2014-08-2715584,750710
2014-08-2615602,379898
2014-08-2515552,732513
2014-08-2215374,749214
2014-08-2115339,705076
2014-08-1915223,600422
2014-08-1815121,812746
2014-08-1514826,790199
2014-08-1414980,821390
2014-08-1314906,337300
2014-08-1214728,158679
2014-08-1114818,321325
2014-08-0814587,481050
2014-08-0714607,806858
2014-08-0614711,534762
2014-08-0514630,962938
2014-08-0414684,883884
2014-08-0114705,056476
2014-07-3114700,528429
2014-07-3014944,502754
2014-07-2914917,101323
2014-07-2814826,001950
2014-07-2514894,921793
2014-07-2415013,825845
2014-07-2314956,275899
2014-07-2215003,358599
2014-07-2114860,369352
2014-07-1814932,802460
2014-07-1714792,297428
2014-07-1615050,160073
2014-07-1514899,428232
2014-07-1415017,343297
2014-07-1114899,730641
2014-07-1014823,292252
2014-07-0914970,443304
2014-07-0814927,508175
2014-07-0715200,559851
2014-07-0415378,087078
2014-07-0315428,809880
2014-07-0215254,150904
2014-07-0115216,435924
2014-06-3015073,713925
2014-06-2714918,224377
2014-06-2614797,726267
2014-06-2514799,469919
2014-06-2414763,698393
2014-06-2314803,837952
2014-06-2014848,848768
2014-06-1914782,689308
2014-06-1814926,659028
2014-06-1714876,767348
2014-06-1614789,800851
2014-06-1314719,698308
2014-06-1214767,516313
2014-06-1114799,552962
2014-06-1014780,072218
2014-06-0614705,036725
2014-06-0514638,363588
2014-06-0414608,221318
2014-06-0314470,428505
2014-06-0214470,304730
2014-05-3014412,886637
2014-05-2914425,016996
2014-05-2814430,762995
2014-05-2714410,421062
2014-05-2614212,926804
2014-05-2314126,892942
2014-05-2213972,953810
2014-05-2113892,764413
2014-05-2013785,891754
2014-05-1913809,035865
2014-05-1613651,993317
2014-05-1513629,703505
2014-05-1413809,973065
2014-05-1313840,964510
2014-05-1213845,247795
2014-05-0913532,451667
2014-05-0813499,643063
2014-05-0713592,813366
2014-05-0613689,410066
2014-05-0513748,217108
2014-04-3013734,786407
2014-04-2913640,439741
2014-04-2813452,232830
2014-04-2513618,511836
2014-04-2413993,197262
2014-04-2313958,066961
2014-04-2214125,544221
2014-04-1813637,708015
2014-04-1713676,711976
2014-04-1613480,922002
2014-04-1513173,455002
2014-04-1413345,081921
2014-04-1113322,824855
2014-04-1013482,721748
2014-04-0913876,358209
2014-04-0813692,729388
2014-04-0713763,357352
2014-04-0414055,956585
2014-04-0314363,497977
2014-04-0214457,545421
2014-04-0114404,475447
2014-03-3114154,996257
2014-03-2814170,227873
2014-03-2714207,370403
2014-03-2614195,003806
2014-03-2514249,787817
2014-03-2414238,981426
2014-03-2114456,056630
2014-03-2014597,700519
2014-03-1914551,971197
2014-03-1814680,155869
2014-03-1714582,407500
2014-03-1414434,112557
2014-03-1314352,299501
2014-03-1214753,043897
2014-03-1114784,545682
2014-03-1014726,339494
2014-03-0714746,399413
2014-03-0614981,167671
2014-03-0515005,575181
2014-03-0415027,746356
2014-03-0314718,274350
2014-02-2814870,740042
2014-02-2714953,386636
2014-02-2614816,210414
2014-02-2514859,505969
2014-02-2414816,584643
2014-02-2114748,862554
2014-02-2014778,303496
2014-02-1914668,436436
2014-02-1814633,978646
2014-02-1714575,923332
2014-02-1414546,295347
2014-02-1314654,781396
2014-02-1214417,729090
2014-02-1114412,521064
2014-02-1014268,845584
2014-02-0714149,829488
2014-02-0613893,842653
2014-02-0513604,603433
2014-02-0413794,110254
2014-02-0313775,662150
2014-01-3113988,420625
2014-01-3014075,180652
2014-01-2913605,403332
2014-01-2813653,918513
2014-01-2713524,892759
2014-01-2413629,824046
2014-01-2313927,563486
2014-01-2213968,991740
2014-01-2113925,888594
2014-01-2013801,967347
2014-01-1713766,984349
2014-01-1613729,161738
2014-01-1513698,615265
2014-01-1413588,510967
2014-01-1313387,789235
2014-01-1013540,270931
2014-01-0913463,867445
2014-01-0813549,777817
2014-01-0713477,389028
2014-01-0613293,263768
2014-01-0313229,509282
2014-01-0213141,922553
2013-12-3113155,633476
2013-12-3013142,032136
2013-12-2313217,641663
2013-12-2013168,578210
2013-12-1913070,964750
2013-12-1813005,014018
2013-12-1712869,459719
2013-12-1612983,389638
2013-12-1312965,857910
2013-12-1212940,249641
2013-12-1112888,756579
2013-12-1013002,424467
2013-12-0913021,387295
2013-12-0612978,833679
2013-12-0512902,793988
2013-12-0412927,359714
2013-12-0313018,187916
2013-12-0213082,289101
2013-11-2912996,198473
2013-11-2812932,521251
2013-11-2712882,124387
2013-11-2612785,071979
2013-11-2512787,087187
2013-11-2212753,610364
2013-11-2112694,442099
2013-11-2012509,550085
2013-11-1912501,883959
2013-11-1812538,300458
2013-11-1512716,535692
2013-11-1412655,999274
2013-11-1312570,116404
2013-11-1212539,280691
2013-11-1112476,513896
2013-11-0812369,445933
2013-11-0712218,861717
2013-11-0612414,894030
2013-11-0512530,675062
2013-11-0412512,301261
2013-10-3112300,091147
2013-10-3012248,303449
2013-10-2912254,202736
2013-10-2812152,050718
2013-10-2512235,565287
2013-10-2412340,145806
2013-10-2212417,194121
2013-10-2112380,870560
2013-10-1812436,363693
2013-10-1712420,587342
2013-10-1612460,403497
2013-10-1512350,261087
2013-10-1412319,325243
2013-10-1112225,673433
2013-10-1012263,415115
2013-10-0912011,801753
2013-10-0812083,721577
2013-10-0712347,454338
2013-10-0412430,301729
2013-10-0312280,535350
2013-10-0212447,355482
2013-10-0112519,158831
2013-09-3012417,542182
2013-09-2712478,014101
2013-09-2612410,642216
2013-09-2512302,090809
2013-09-2412282,639267
2013-09-2312211,412641
2013-09-2012319,885730
2013-09-1912208,752783
2013-09-1812301,663723
2013-09-1712221,298648
2013-09-1612210,310050
2013-09-1312211,212882
2013-09-1212198,178561
2013-09-1112171,609899
2013-09-1012210,927233
2013-09-0912080,766290
2013-09-0612056,094400
2013-09-0512052,909718
2013-09-0411994,646181
2013-09-0311874,873070
2013-09-0211743,037196
2013-08-3011637,996330
2013-08-2911719,083674
2013-08-2811622,191781
2013-08-2711593,572497
2013-08-2611784,597916
2013-08-2311765,279609
2013-08-2211800,810969
2013-08-2111650,355735
2013-08-1611658,372990
2013-08-1511680,542116
2013-08-1411875,942851
2013-08-1311871,136099
2013-08-1211750,684578
2013-08-0911757,297046
2013-08-0811809,640614
2013-08-0711754,948401
2013-08-0611842,614604
2013-08-0511929,501645
2013-08-0211978,517341
2013-08-0111953,278791
2013-07-3111788,645154
2013-07-3011734,168290
2013-07-2911609,007023
2013-07-2611595,041232
2013-07-2511763,918262
2013-07-2411729,642489
2013-07-2311674,165144
2013-07-2211793,679211
2013-07-1911835,559006
2013-07-1811748,859700
2013-07-1711640,747168
2013-07-1611578,343442
2013-07-1511596,331750
2013-07-1211602,435783
2013-07-1111530,075724
2013-07-1011493,852635
2013-07-0911474,507795
2013-07-0811441,746845
2013-07-0511346,367854
2013-07-0411380,723088
2013-07-0311292,055859
2013-07-0211289,518016
2013-07-0111316,550949
2013-06-2811252,810539
2013-06-2711315,608645
2013-06-2611258,909283
2013-06-2510999,729958
2013-06-2410992,050985
2013-06-2111003,951125
2013-06-2011088,067862
2013-06-1911170,240155
2013-06-1811167,050985
2013-06-1711095,529536
2013-06-1411082,615331
2013-06-1311209,569179
2013-06-1211208,824897
2013-06-1111477,170979
2013-06-1011483,395951
2013-06-0711461,887176
2013-06-0611321,856259
2013-06-0511185,180131
2013-06-0411290,816917
2013-06-0311418,866489
2013-05-3111525,292507
2013-05-3011428,214911
2013-05-2911326,860888
2013-05-2811474,950529
2013-05-2711363,134064
2013-05-2411363,914418
2013-05-2311460,802698
2013-05-2211434,820108
2013-05-2111485,170752
2013-05-1711488,324470
2013-05-1611462,034569
2013-05-1511520,839650
2013-05-1411598,666525
2013-05-1311469,465047
2013-05-1011412,982097
2013-05-0911264,032396
2013-05-0811304,530264
2013-05-0711370,940747
2013-05-0611277,784457
2013-05-0311293,233147
2013-05-0211168,064732
2013-04-3011125,366071
2013-04-2911135,831349
2013-04-2611168,938988
2013-04-2511229,272817
2013-04-2411110,654762
2013-04-2311173,895626
2013-04-2210967,802187
2013-04-1910879,544732
2013-04-1810781,878231
2013-04-1710708,218067
2013-04-1610928,708596
2013-04-1510877,166586
2013-04-1211025,989315
2013-04-1111067,036425
2013-04-1010968,301603
2013-04-0910823,012907
2013-04-0810856,113681
2013-04-0510967,375251
2013-04-0411168,520817
2013-04-0311163,130401
2013-04-0211267,385703
2013-03-2811291,613511
2013-03-2711199,769049
2013-03-2611244,488852
2013-03-2511092,735924
2013-03-2211241,033307
2013-03-2111156,904044
2013-03-2011223,495638
2013-03-1911157,687550
2013-03-1811271,127676
2013-03-1411285,727994
2013-03-1311243,919905
2013-03-1211167,704709
2013-03-1111077,654429
2013-03-0810932,950519
2013-03-0710951,817239
2013-03-0610942,721468
2013-03-0510854,832402
2013-03-0410700,450918
2013-03-0110623,677574
2013-02-2810589,984038
2013-02-2710550,838787
2013-02-2610364,202713
2013-02-2510371,866720
2013-02-2210366,993615
2013-02-2110322,953711
2013-02-2010316,778931
2013-02-1910442,104549
2013-02-1810392,612131
2013-02-1510404,913009
2013-02-1410421,022346
2013-02-1310336,389706
2013-02-1210356,380719
2013-02-1110304,687908
2013-02-0810337,648693
2013-02-0710260,022059
2013-02-0610249,168033
2013-02-0510271,006557
2013-02-0410116,808197
2013-02-0110260,853355
2013-01-3110205,751450
2013-01-3010318,881370
2013-01-2910425,830409
2013-01-2810471,602671
2013-01-2510519,495826
2013-01-2410396,330283
2013-01-2310318,468386
2013-01-2210323,928453
2013-01-2110265,329451
2013-01-1810224,184692
2013-01-1710222,773710
2013-01-1610258,304493
2013-01-1510165,257903
2013-01-1410305,567388
2013-01-1110271,546589
2013-01-1010172,069052
2013-01-0910208,200499
2013-01-0810183,351082
2013-01-0710218,171381
2013-01-0410239,093178
2013-01-0310205,823627
2013-01-0210252,706323
2012-12-289946,822795
2012-12-2710038,296173
2012-12-219869,348586
2012-12-209909,331115
2012-12-199916,129602
2012-12-1810005,585420
2012-12-179789,084683
2012-12-149732,790869
2012-12-139709,401034
2012-12-129769,790251
2012-12-119768,383309
2012-12-109774,023634
2012-12-079735,555391
2012-12-069700,709010
2012-12-059610,663220
2012-12-049589,638848
2012-12-039593,624077
2012-11-309565,940916
2012-11-299514,888479
2012-11-289549,855244
2012-11-279506,776957
2012-11-269544,368315
2012-11-239496,509082
2012-11-229397,947129
2012-11-219425,909754
2012-11-209440,511395
2012-11-199445,990428
2012-11-169316,889699
2012-11-159371,032817
2012-11-149417,249316
2012-11-139577,388788
2012-11-129518,996809
2012-11-099457,163628
2012-11-089469,741112
2012-11-079413,919781
2012-11-069650,919781
2012-11-059576,632634
2012-10-319457,916591
2012-10-309642,926618
2012-10-299573,479490
2012-10-269532,729262
2012-10-259445,814038
2012-10-249471,338651
2012-10-199566,992707
2012-10-189622,766180
2012-10-179706,832726
2012-10-169695,416591
2012-10-159615,077028
2012-10-129641,736098
2012-10-119756,282133
2012-10-109732,165907
2012-10-099791,242024
2012-10-089903,574294
2012-10-059951,356427
2012-10-0410048,326345
2012-10-0310039,089082
2012-10-029975,368661
2012-10-019933,288716
2012-09-289803,197350
2012-09-279949,306989
2012-09-269863,614436
2012-09-259871,562357
2012-09-249896,575148
2012-09-219824,127455
2012-09-209878,709913
2012-09-199775,632709
2012-09-189738,215167
2012-09-179691,671083
2012-09-149685,095875
2012-09-139821,279822
2012-09-129669,603122
2012-09-119797,404682
2012-09-109814,386845
2012-09-0710046,139353
2012-09-069981,853958
2012-09-059883,074693
2012-09-049802,346216
2012-09-039853,370370
2012-08-319748,542673
2012-08-309731,515298
2012-08-299765,099839
2012-08-289605,774557
2012-08-279609,536232
2012-08-249594,858293
2012-08-239464,631240
2012-08-229589,948470
2012-08-219613,756844
2012-08-179727,676329
2012-08-169733,423510
2012-08-159694,561997
2012-08-149668,439614
2012-08-139577,276973
2012-08-109560,452496
2012-08-099568,325282
2012-08-089614,657005
2012-08-079643,739130
2012-08-069632,579710
2012-08-039707,415459
2012-08-029536,834138
2012-08-019551,074074
2012-07-319542,922705
2012-07-309693,922705
2012-07-279807,666667
2012-07-269856,135266
2012-07-259623,563607
2012-07-249570,829308
2012-07-239598,964573
2012-07-209643,972625
2012-07-199806,165862
2012-07-189803,958132
2012-07-179753,863124
2012-07-169781,281804
2012-07-139839,611916
2012-07-129666,346216
2012-07-119609,982287
2012-07-109623,460548
2012-07-099690,012882
2012-07-069565,743961
2012-07-059633,776167
2012-07-049519,671498
2012-07-039500,162641
2012-07-029442,916264
2012-06-299507,204509
2012-06-289407,389694
2012-06-279461,756844
2012-06-269592,354267
2012-06-259548,512048
2012-06-229575,279116
2012-06-219416,062249
2012-06-209602,463855
2012-06-199726,992347
2012-06-189768,466837
2012-06-159805,160714
2012-06-149830,061224
2012-06-139791,918367
2012-06-129843,114796
2012-06-119665,982143
2012-06-089907,900510
2012-06-079779,507653
2012-06-069918,390306
2012-06-059960,221939
2012-06-049984,443878
2012-06-019932,446429
2012-05-3110105,165816
2012-05-3010087,920918
2012-05-2910174,579082
2012-05-2510068,645408
2012-05-2410122,204082
2012-05-2310132,897959
2012-05-229985,426020
2012-05-219957,446429
2012-05-189846,224490
2012-05-179898,334184
2012-05-1610095,025510
2012-05-1510001,216837
2012-05-1410019,206633
2012-05-1110040,775510
2012-05-109998,385204
2012-05-099928,607143
2012-05-089840,068878
2012-05-0710080,816327
2012-05-049960,002551
2012-05-0310148,517857
2012-05-0210233,948980
2012-04-2710262,114796
2012-04-2610222,568878
2012-04-2510332,642857
2012-04-2410326,672802
2012-04-2310337,276074
2012-04-2010481,249489
2012-04-1910496,552147
2012-04-1810558,030675
2012-04-1710514,044990
2012-04-1610462,711656
2012-04-1310346,042945
2012-04-1210459,725971
2012-04-1110366,779141
2012-04-1010187,539877
2012-04-0510439,038855
2012-04-0410360,525562
2012-04-0310451,736196
2012-04-0210452,766871
2012-03-3010342,079755
2012-03-2910221,265849
2012-03-2810246,169734
2012-03-2710259,218814
2012-03-2610417,392638
2012-03-2310261,946830
2012-03-2210295,496933
2012-03-2110141,572597
2012-03-2010128,241309
2012-03-1910180,957447
2012-03-1410267,282979
2012-03-1310281,638298
2012-03-1210104,034043
2012-03-0910093,959574
2012-03-089966,602128
2012-03-079849,423404
2012-03-069765,321277
2012-03-059923,514894
2012-03-029794,672340
2012-03-019738,670213
2012-02-299701,587234
2012-02-289750,672340
2012-02-279770,804255
2012-02-249653,008511
2012-02-239654,446809
2012-02-229617,736170
2012-02-219553,617021
2012-02-209621,870213
2012-02-179706,757447
2012-02-169907,553191
2012-02-159689,055319
2012-02-149797,655319
2012-02-139732,768085
2012-02-109723,955319
2012-02-099735,802128
2012-02-089619,757962
2012-02-079734,500000
2012-02-069817,334395
2012-02-039711,378981
2012-02-029716,028662
2012-02-019733,697452
2012-01-319719,346847
2012-01-309811,220721
2012-01-279761,693694
2012-01-269738,976000
2012-01-259960,424000
2012-01-2410039,536000
2012-01-2310148,152000
2012-01-2010206,384000
2012-01-1910135,048000
2012-01-1810296,592000
2012-01-1710431,968000
2012-01-1610461,056000
2012-01-1310331,208000
2012-01-1210390,472000
2012-01-1110395,864000
2012-01-1010474,410256
2012-01-0910475,192308
2012-01-0610524,564103
2012-01-0510652,474359
2012-01-0410531,461538
2012-01-0310424,346154
2012-01-0210451,346154
2011-12-3010348,512821
2011-12-2910327,551282
2011-12-2810186,628205
2011-12-2710187,602564
2011-12-2310183,923077
ÉvekHozam
2021+2,55%
2020+27,71%
2019+3,31%
2018+2,51%
2017+15,14%
2016+2,74%
2015+14,27%
2014+23,30%
2013+32,26%
2012-3,88%
2011+1,62%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.