K&H Tőkevédett Forint Pénzpiaci Alap ("I" sorozat)

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Tőkevédett Forint Pénzpiaci Alap

Sorozat megnevezése: "I" sorozat

ISIN: HU0000707229

Devizanem: HUF

Nettó eszközérték: 329975582.0

Árfolyam: 1,369359

Dátum: 2018.12.07.

Kategória: Likviditási

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.02.11.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2018-12-071,369359
2018-12-061,369365
2018-12-051,369372
2018-12-041,369379
2018-12-031,369385
2018-12-011,369399
2018-11-301,369407
2018-11-291,369414
2018-11-281,369420
2018-11-271,369427
2018-11-261,369434
2018-11-231,369454
2018-11-211,369460
2016-05-191,369460
2016-05-181,369426
2016-05-171,369402
2016-05-131,369351
2016-05-121,369340
2016-05-111,369325
2016-05-101,369271
2016-05-091,369299
2016-05-061,369281
2016-05-051,369266
2016-05-041,369252
2016-05-031,369245
2016-05-021,369224
2016-04-291,369134
2016-04-281,369112
2016-04-271,369099
2016-04-261,369071
2016-04-251,369055
2016-04-221,369001
2016-04-211,368976
2016-04-201,368956
2016-04-191,368953
2016-04-181,368911
2016-04-151,368859
2016-04-141,368826
2016-04-131,368810
2016-04-121,368800
2016-04-111,368810
2016-04-081,368761
2016-04-071,368752
2016-04-061,368749
2016-04-051,368734
2016-04-041,368742
2016-04-011,368664
2016-03-311,368649
2016-03-301,368629
2016-03-291,368613
2016-03-251,368525
2016-03-241,368500
2016-03-231,368511
2016-03-221,368465
2016-03-211,368424
2016-03-181,368426
2016-03-171,368411
2016-03-161,368381
2016-03-111,368292
2016-03-101,368263
2016-03-091,368240
2016-03-081,368229
2016-03-071,368210
2016-03-051,368169
2016-03-041,368149
2016-03-031,368134
2016-03-021,368123
2016-03-011,368055
2016-02-291,368029
2016-02-261,367973
2016-02-251,367928
2016-02-241,367904
2016-02-231,367879
2016-02-221,367854
2016-02-191,367790
2016-02-181,367777
2016-02-171,367785
2016-02-161,367760
2016-02-151,367747
2016-02-121,367755
2016-02-111,367729
2016-02-101,367715
2016-02-091,367703
2016-02-081,367686
2016-02-051,367632
2016-02-041,367603
2016-02-031,367588
2016-02-021,367572
2016-02-011,367572
2016-01-291,367526
2016-01-281,367481
2016-01-271,367486
2016-01-261,367414
2016-01-251,367397
2016-01-221,367315
2016-01-211,367280
2016-01-201,367258
2016-01-191,367246
2016-01-181,367249
2016-01-151,367227
2016-01-141,367198
2016-01-131,367176
2016-01-121,367161
2016-01-111,367159
2016-01-081,367116
2016-01-071,367095
2016-01-061,367086
2016-01-051,367091
2016-01-041,367066
2015-12-311,366951
2015-12-301,366973
2015-12-291,366972
2015-12-281,366956
2015-12-231,366851
2015-12-221,366837
2015-12-211,366773
2015-12-181,366723
2015-12-171,366705
2015-12-161,366723
2015-12-151,366695
2015-12-141,366671
2015-12-121,366622
2015-12-111,366598
2015-12-101,366576
2015-12-091,366555
2015-12-081,366545
2015-12-071,366527
2015-12-041,366473
2015-12-031,366450
2015-12-021,366435
2015-12-011,366415
2015-11-301,366401
2015-11-271,366362
2015-11-261,366343
2015-11-251,366328
2015-11-241,366305
2015-11-231,366283
2015-11-201,366214
2015-11-191,366174
2015-11-181,366158
2015-11-171,366146
2015-11-161,366129
2015-11-131,366081
2015-11-121,366066
2015-11-111,366050
2015-11-101,366052
2015-11-091,366032
2015-11-061,365977
2015-11-051,365967
2015-11-041,365942
2015-11-031,365946
2015-11-021,365902
2015-10-301,365830
2015-10-291,365786
2015-10-281,365771
2015-10-271,365761
2015-10-261,365767
2015-10-221,365718
2015-10-211,365720
2015-10-201,365689
2015-10-191,365662
2015-10-161,365600
2015-10-151,365585
2015-10-141,365590
2015-10-131,365584
2015-10-121,365597
2015-10-091,365511
2015-10-081,365486
2015-10-071,365470
2015-10-061,365450
2015-10-051,365427
2015-10-021,365386
2015-10-011,365376
2015-09-301,365371
2015-09-291,365345
2015-09-281,365292
2015-09-251,365231
2015-09-241,365090
2015-09-231,365044
2015-09-221,365029
2015-09-211,365013
2015-09-181,364951
2015-09-171,364933
2015-09-161,364915
2015-09-151,364893
2015-09-141,364872
2015-09-111,364757
2015-09-101,364728
2015-09-091,364704
2015-09-081,364687
2015-09-071,364666
2015-09-041,364608
2015-09-031,364583
2015-09-021,364570
2015-09-011,364542
2015-08-311,364523
2015-08-281,364458
2015-08-271,364426
2015-08-261,364408
2015-08-251,364390
2015-08-241,364361
2015-08-191,364259
2015-08-181,364239
2015-08-171,364217
2015-08-141,364133
2015-08-131,364103
2015-08-121,364086
2015-08-111,364069
2015-08-101,364046
2015-08-081,364002
2015-08-071,363980
2015-08-061,363951
2015-08-051,363932
2015-08-041,363929
2015-08-031,363892
2015-07-311,363821
2015-07-301,363795
2015-07-291,363776
2015-07-281,363749
2015-07-271,363729
2015-07-241,363659
2015-07-231,363635
2015-07-221,363600
2015-07-211,363574
2015-07-201,363546
2015-07-171,363464
2015-07-161,363445
2015-07-151,363391
2015-07-141,363339
2015-07-131,363309
2015-07-101,363212
2015-07-091,363176
2015-07-081,363135
2015-07-071,363109
2015-07-061,363078
2015-07-031,362998
2015-07-021,362967
2015-07-011,362927
2015-06-301,362913
2015-06-291,362876
2015-06-261,362795
2015-06-251,362767
2015-06-241,362741
2015-06-231,362713
2015-06-221,362679
2015-06-191,362582
2015-06-181,362560
2015-06-171,362533
2015-06-161,362493
2015-06-151,362459
2015-06-121,362354
2015-06-111,362321
2015-06-101,362285
2015-06-091,362253
2015-06-081,362208
2015-06-051,362137
2015-06-041,362014
2015-06-031,361996
2015-06-021,361992
2015-06-011,361912
2015-05-291,361791
2015-05-281,361755
2015-05-271,361667
2015-05-261,361633
2015-05-221,361526
2015-05-211,361484
2015-05-201,361445
2015-05-191,361372
2015-05-181,361333
2015-05-151,361250
2015-05-141,361221
2015-05-131,361183
2015-05-121,361100
2015-05-111,361060
2015-05-081,360972
2015-05-071,360924
2015-05-061,360885
2015-05-051,360790
2015-05-041,360751
2015-04-301,360645
2015-04-291,360606
2015-04-281,360525
2015-04-271,360497
2015-04-241,360417
2015-04-231,360375
2015-04-221,360330
2015-04-211,360244
2015-04-201,360215
2015-04-171,360140
2015-04-161,360089
2015-04-151,360046
2015-04-141,359952
2015-04-131,359909
2015-04-101,359835
2015-04-091,359784
2015-04-081,359678
2015-04-071,359638
2015-04-031,359521
2015-04-021,359504
2015-04-011,359425
2015-03-311,359335
2015-03-301,359316
2015-03-271,359229
2015-03-261,359184
2015-03-251,359135
2015-03-241,359033
2015-03-231,358986
2015-03-201,358907
2015-03-191,358879
2015-03-181,358847
2015-03-171,358755
2015-03-161,358712
2015-03-131,358610
2015-03-121,358561
2015-03-111,358513
2015-03-101,358416
2015-03-091,358375
2015-03-061,358275
2015-03-051,358221
2015-03-041,358172
2015-03-031,358070
2015-03-021,358012
2015-02-271,357920
2015-02-261,357871
2015-02-251,357837
2015-02-241,357705
2015-02-231,357647
2015-02-201,357539
2015-02-191,357481
2015-02-181,357432
2015-02-171,357342
2015-02-161,357287
2015-02-131,357186
2015-02-121,357133
2015-02-111,357080
2015-02-101,356978
2015-02-091,356932
2015-02-061,356779
2015-02-051,356775
2015-02-041,356728
2015-02-031,356609
2015-02-021,356558
2015-01-301,356437
2015-01-291,356372
2015-01-281,356324
2015-01-271,356234
2015-01-261,356172
2015-01-231,356052
2015-01-221,355954
2015-01-211,355909
2015-01-201,355817
2015-01-191,355766
2015-01-161,355651
2015-01-151,355601
2015-01-141,355553
2015-01-131,355477
2015-01-121,355430
2015-01-101,355355
2015-01-091,355305
2015-01-081,355207
2015-01-071,355172
2015-01-061,355115
2015-01-051,355065
2014-12-311,354846
2014-12-301,354686
2014-12-291,354632
2014-12-231,354380
2014-12-221,354266
2014-12-191,354206
2014-12-181,354111
2014-12-171,354084
2014-12-161,354018
2014-12-151,353967
2014-12-131,353875
2014-12-121,353816
2014-12-111,353760
2014-12-101,353709
2014-12-091,353621
2014-12-081,353536
2014-12-051,353379
2014-12-041,353322
2014-12-031,353274
2014-12-021,353193
2014-12-011,353136
2014-11-281,353025
2014-11-271,352966
2014-11-261,352900
2014-11-251,352816
2014-11-241,352765
2014-11-211,352643
2014-11-201,352604
2014-11-191,352538
2014-11-181,352463
2014-11-171,352409
2014-11-141,352297
2014-11-131,352246
2014-11-121,352199
2014-11-111,352128
2014-11-101,352076
2014-11-071,351952
2014-11-061,351900
2014-11-051,351858
2014-11-041,351784
2014-11-031,351740
2014-10-311,351617
2014-10-301,351566
2014-10-291,351517
2014-10-281,351388
2014-10-271,351285
2014-10-221,351117
2014-10-211,351062
2014-10-201,351016
2014-10-181,350940
2014-10-171,350879
2014-10-161,350778
2014-10-151,350744
2014-10-141,350770
2014-10-131,350715
2014-10-101,350578
2014-10-091,350531
2014-10-081,350481
2014-10-071,350431
2014-10-061,350376
2014-10-031,350247
2014-10-021,350194
2014-10-011,350097
2014-09-301,350040
2014-09-291,349984
2014-09-261,349846
2014-09-251,349793
2014-09-241,349743
2014-09-231,349679
2014-09-221,349621
2014-09-191,349447
2014-09-181,349398
2014-09-171,349350
2014-09-161,349296
2014-09-151,349249
2014-09-121,349059
2014-09-111,349007
2014-09-101,348957
2014-09-091,348910
2014-09-081,348857
2014-09-051,348709
2014-09-041,348641
2014-09-031,348590
2014-09-021,348532
2014-09-011,348477
2014-08-291,348222
2014-08-281,348275
2014-08-271,348225
2014-08-261,348162
2014-08-251,348114
2014-08-221,347961
2014-08-211,347899
2014-08-191,347789
2014-08-181,347730
2014-08-151,347599
2014-08-141,347551
2014-08-131,347495
2014-08-121,347416
2014-08-111,347361
2014-08-081,347201
2014-08-071,347151
2014-08-061,347095
2014-08-051,347023
2014-08-041,346965
2014-08-011,346785
2014-07-311,346723
2014-07-301,346688
2014-07-291,346613
2014-07-281,346547
2014-07-251,346356
2014-07-241,346290
2014-07-231,346227
2014-07-221,346129
2014-07-211,346062
2014-07-181,345874
2014-07-171,345800
2014-07-161,345706
2014-07-151,345628
2014-07-141,345540
2014-07-111,345316
2014-07-101,345244
2014-07-091,345164
2014-07-081,345097
2014-07-071,345027
2014-07-041,344872
2014-07-031,344795
2014-07-021,344732
2014-07-011,344661
2014-06-301,344590
2014-06-271,344382
2014-06-261,344300
2014-06-251,344239
2014-06-241,344165
2014-06-231,344087
2014-06-201,343878
2014-06-191,343796
2014-06-181,343723
2014-06-171,343647
2014-06-161,343576
2014-06-131,343353
2014-06-121,343260
2014-06-111,343179
2014-06-101,343107
2014-06-061,342806
2014-06-051,342722
2014-06-041,342659
2014-06-031,342583
2014-06-021,342513
2014-05-301,342281
2014-05-291,342194
2014-05-281,342119
2014-05-271,342043
2014-05-261,341967
2014-05-231,341754
2014-05-221,341671
2014-05-211,341598
2014-05-201,341517
2014-05-191,341441
2014-05-161,341213
2014-05-151,341130
2014-05-141,341057
2014-05-131,340980
2014-05-121,340903
2014-05-101,340757
2014-05-091,340680
2014-05-081,340597
2014-05-071,340525
2014-05-061,340441
2014-05-051,340322
2014-04-301,339968
2014-04-291,339877
2014-04-281,339810
2014-04-251,339552
2014-04-241,339467
2014-04-231,339390
2014-04-221,339302
2014-04-181,338993
2014-04-171,338907
2014-04-161,338833
2014-04-151,338752
2014-04-141,338673
2014-04-111,338439
2014-04-101,338349
2014-04-091,338272
2014-04-081,338195
2014-04-071,338116
2014-04-041,337882
2014-04-031,337797
2014-04-021,337720
2014-04-011,337631
2014-03-311,337546
2014-03-281,337310
2014-03-271,337224
2014-03-261,337147
2014-03-251,337061
2014-03-241,336978
2014-03-211,336730
2014-03-201,336641
2014-03-191,336562
2014-03-181,336465
2014-03-171,336380
2014-03-141,336134
2014-03-131,336049
2014-03-121,335967
2014-03-111,335878
2014-03-101,335792
2014-03-071,335540
2014-03-061,335452
2014-03-051,335371
2014-03-041,335282
2014-03-031,335197
2014-02-281,334947
2014-02-271,334858
2014-02-261,334771
2014-02-251,334679
2014-02-241,334593
2014-02-211,334344
2014-02-201,334257
2014-02-191,334174
2014-02-181,334082
2014-02-171,333993
2014-02-141,333737
2014-02-131,333647
2014-02-121,333562
2014-02-111,333461
2014-02-101,333378
2014-02-071,333122
2014-02-061,333027
2014-02-051,332941
2014-02-041,332849
2014-02-031,332769
2014-01-311,332522
2014-01-301,332432
2014-01-291,332353
2014-01-281,332251
2014-01-271,332166
2014-01-241,331909
2014-01-231,331816
2014-01-221,331731
2014-01-211,331625
2014-01-201,331534
2014-01-171,331270
2014-01-161,331174
2014-01-151,331087
2014-01-141,330978
2014-01-131,330887
2014-01-101,330628
2014-01-091,330528
2014-01-081,330451
2014-01-071,330350
2014-01-061,330268
2014-01-031,329986
2014-01-021,329882
2013-12-311,329701
2013-12-301,329572
2013-12-231,328910
2013-12-211,328717
2013-12-201,328617
2013-12-191,328524
2013-12-181,328421
2013-12-171,328310
2013-12-161,328210
2013-12-131,327895
2013-12-121,327790
2013-12-111,327687
2013-12-101,327577
2013-12-091,327468
2013-12-071,327275
2013-12-061,327168
2013-12-051,327062
2013-12-041,326964
2013-12-031,326854
2013-12-021,326748
2013-11-291,326435
2013-11-281,326331
2013-11-271,326223
2013-11-261,326100
2013-11-251,325992
2013-11-221,325674
2013-11-211,325567
2013-11-201,325458
2013-11-191,325347
2013-11-181,325240
2013-11-151,324923
2013-11-141,324813
2013-11-131,324704
2013-11-121,324589
2013-11-111,324481
2013-11-081,324158
2013-11-071,324045
2013-11-061,323932
2013-11-051,323820
2013-11-041,323705
2013-10-311,323275
2013-10-301,323163
2013-10-291,323055
2013-10-281,322931
2013-10-251,322606
2013-10-241,322494
2013-10-221,322271
2013-10-211,322140
2013-10-181,321819
2013-10-171,321708
2013-10-161,321597
2013-10-151,321485
2013-10-141,321350
2013-10-111,321026
2013-10-101,320915
2013-10-091,320795
2013-10-081,320678
2013-10-071,320555
2013-10-041,320227
2013-10-031,320111
2013-10-021,319993
2013-10-011,319870
2013-09-301,319744
2013-09-271,319393
2013-09-261,319280
2013-09-251,319166
2013-09-241,319046
2013-09-231,318926
2013-09-201,318560
2013-09-191,318439
2013-09-181,318316
2013-09-171,318188
2013-09-161,318060
2013-09-131,317707
2013-09-121,317590
2013-09-111,317465
2013-09-101,317328
2013-09-091,317201
2013-09-061,316858
2013-09-051,316728
2013-09-041,316606
2013-09-031,316481
2013-09-021,316359
2013-08-301,315989
2013-08-291,315857
2013-08-281,315709
2013-08-271,315588
2013-08-261,315463
2013-08-241,315227
2013-08-231,315100
2013-08-221,314960
2013-08-211,314837
2013-08-161,314229
2013-08-151,314101
2013-08-141,313976
2013-08-131,313847
2013-08-121,313714
2013-08-091,313329
2013-08-081,313206
2013-08-071,313087
2013-08-061,312930
2013-08-051,312812
2013-08-021,312430
2013-08-011,312302
2013-07-311,312176
2013-07-301,312009
2013-07-291,311894
2013-07-261,311503
2013-07-251,311375
2013-07-241,311244
2013-07-231,311081
2013-07-221,310946
2013-07-191,310559
2013-07-181,310427
2013-07-171,310291
2013-07-161,310150
2013-07-151,310013
2013-07-121,309610
2013-07-111,309466
2013-07-101,309320
2013-07-091,309170
2013-07-081,309000
2013-07-051,308621
2013-07-041,308476
2013-07-031,308328
2013-07-021,308189
2013-07-011,308046
2013-06-281,307626
2013-06-271,307472
2013-06-261,307322
2013-06-251,307173
2013-06-241,307035
2013-06-211,306596
2013-06-201,306455
2013-06-191,306305
2013-06-181,306149
2013-06-171,305997
2013-06-141,305562
2013-06-131,305410
2013-06-121,305260
2013-06-111,305090
2013-06-101,304937
2013-06-071,304498
2013-06-061,304343
2013-06-051,304182
2013-06-041,304015
2013-06-031,303866
2013-05-311,303411
2013-05-301,303254
2013-05-291,303095
2013-05-281,302926
2013-05-271,302776
2013-05-241,302313
2013-05-231,302158
2013-05-221,301968
2013-05-211,301810
2013-05-171,301186
2013-05-161,301026
2013-05-151,300885
2013-05-141,300721
2013-05-131,300569
2013-05-101,300094
2013-05-091,299929
2013-05-081,299757
2013-05-071,299578
2013-05-061,299414
2013-05-031,298921
2013-05-021,298763
2013-04-301,298428
2013-04-291,298263
2013-04-261,297778
2013-04-251,297606
2013-04-241,297447
2013-04-231,297283
2013-04-221,297118
2013-04-191,296628
2013-04-181,296443
2013-04-171,296290
2013-04-161,296109
2013-04-151,295950
2013-04-121,295467
2013-04-111,295271
2013-04-101,295121
2013-04-091,294907
2013-04-081,294750
2013-04-051,294272
2013-04-041,294097
2013-04-031,293901
2013-04-021,293736
2013-03-291,293042
2013-03-281,292873
2013-03-271,292703
2013-03-261,292490
2013-03-251,292314
2013-03-221,291805
2013-03-211,291623
2013-03-201,291451
2013-03-191,291227
2013-03-181,291056
2013-03-141,290379
2013-03-131,290201
2013-03-121,289952
2013-03-111,289781
2013-03-081,289293
2013-03-071,289090
2013-03-061,288929
2013-03-051,288725
2013-03-041,288546
2013-03-011,288015
2013-02-281,287808
2013-02-271,287633
2013-02-261,287437
2013-02-251,287262
2013-02-221,286712
2013-02-211,286505
2013-02-201,286308
2013-02-191,286091
2013-02-181,285920
2013-02-151,285363
2013-02-141,285173
2013-02-131,284987
2013-02-121,284769
2013-02-111,284585
2013-02-081,284049
2013-02-071,283833
2013-02-061,283653
2013-02-051,283446
2013-02-041,283254
2013-02-011,282708
2013-01-311,282512
2013-01-301,282318
2013-01-291,282098
2013-01-281,281916
2013-01-251,281331
2013-01-241,281133
2013-01-231,280943
2013-01-221,280735
2013-01-211,280535
2013-01-181,279951
2013-01-171,279751
2013-01-161,279549
2013-01-151,279294
2013-01-141,279108
2013-01-111,278512
2013-01-101,278324
2013-01-091,278138
2013-01-081,277894
2013-01-071,277659
2013-01-041,277106
2013-01-031,276880
2013-01-021,276631
2012-12-281,275628
2012-12-271,275449
2012-12-211,274246
2012-12-201,274039
2012-12-191,273832
2012-12-181,273606
2012-12-171,273407
2012-12-151,273007
2012-12-141,272799
2012-12-131,272573
2012-12-121,272372
2012-12-111,272160
2012-12-101,271899
2012-12-071,271329
2012-12-061,271115
2012-12-051,270914
2012-12-041,270709
2012-12-031,270500
2012-12-011,270085
2012-11-301,269875
2012-11-291,269665
2012-11-281,269456
2012-11-271,269215
2012-11-261,268976
2012-11-231,268396
2012-11-221,268194
2012-11-211,267982
2012-11-201,267754
2012-11-191,267508
2012-11-161,266921
2012-11-151,266720
2012-11-141,266511
2012-11-131,266209
2012-11-121,266008
2012-11-101,265638
2012-11-091,265448
2012-11-081,265216
2012-11-071,265015
2012-11-061,264750
2012-11-051,264554
2012-10-311,263518
2012-10-301,263269
2012-10-291,263068
2012-10-271,262637
2012-10-261,262429
2012-10-251,262179
2012-10-241,261968
2012-10-191,260917
2012-10-181,260680
2012-10-171,260471
2012-10-161,260245
2012-10-151,259969
2012-10-121,259371
2012-10-111,259149
2012-10-101,258940
2012-10-091,258658
2012-10-081,258432
2012-10-051,257844
2012-10-041,257596
2012-10-031,257390
2012-10-021,257163
2012-10-011,256941
2012-09-281,256296
2012-09-271,256055
2012-09-261,255840
2012-09-251,255608
2012-09-241,255383
2012-09-211,254709
2012-09-201,254495
2012-09-191,254290
2012-09-181,254031
2012-09-171,253816
2012-09-141,253173
2012-09-131,252920
2012-09-121,252711
2012-09-111,252442
2012-09-101,252235
2012-09-071,251596
2012-09-061,251352
2012-09-051,251138
2012-09-041,250874
2012-09-031,250601
2012-08-311,249999
2012-08-301,249788
2012-08-291,249564
2012-08-281,249302
2012-08-271,249085
2012-08-241,248428
2012-08-231,248170
2012-08-221,247894
2012-08-211,247684
2012-08-171,246838
2012-08-161,246591
2012-08-151,246380
2012-08-141,246126
2012-08-131,245853
2012-08-101,245248
2012-08-091,245037
2012-08-081,244810
2012-08-071,244548
2012-08-061,244290
2012-08-031,243672
2012-08-021,243429
2012-08-011,243216
2012-07-311,242994
2012-07-301,242681
2012-07-271,242056
2012-07-261,241830
2012-07-251,241608
2012-07-241,241366
2012-07-231,241145
2012-07-201,240489
2012-07-191,240243
2012-07-181,240026
2012-07-171,239761
2012-07-161,239493
2012-07-131,238894
2012-07-121,238653
2012-07-111,238441
2012-07-101,238215
2012-07-091,237949
2012-07-061,237319
2012-07-051,237072
2012-07-041,236862
2012-07-031,236595
2012-07-021,236379
2012-06-291,235736
2012-06-281,235519
2012-06-271,235301
2012-06-261,235047
2012-06-251,234831
2012-06-221,234169
2012-06-211,233941
2012-06-201,233713
2012-06-191,233448
2012-06-181,233234
2012-06-151,232560
2012-06-141,232321
2012-06-131,232128
2012-06-121,231874
2012-06-111,231670
2012-06-081,231021
2012-06-071,230783
2012-06-061,230565
2012-06-051,230307
2012-06-041,230065
2012-06-011,229453
2012-05-311,229239
2012-05-301,228971
2012-05-291,228760
2012-05-251,227877
2012-05-241,227654
2012-05-231,227431
2012-05-221,227172
2012-05-211,226950
2012-05-181,226284
2012-05-171,226063
2012-05-161,225847
2012-05-151,225571
2012-05-141,225392
2012-05-111,224732
2012-05-101,224523
2012-05-091,224315
2012-05-081,224062
2012-05-071,223857
2012-05-041,223175
2012-05-031,222862
2012-05-021,222669
2012-04-271,221633
2012-04-261,221412
2012-04-251,221188
2012-04-241,220957
2012-04-231,220733
2012-04-211,220294
2012-04-201,220070
2012-04-191,219827
2012-04-181,219613
2012-04-171,219363
2012-04-161,219092
2012-04-131,218471
2012-04-121,218242
2012-04-111,217949
2012-04-101,217692
2012-04-061,216926
2012-04-051,216721
2012-04-041,216470
2012-04-031,216230
2012-04-021,216026
2012-03-301,215399
2012-03-291,215158
2012-03-281,214955
2012-03-271,214735
2012-03-261,214514
2012-03-241,214083
2012-03-231,213863
2012-03-221,213642
2012-03-211,213424
2012-03-201,213118
2012-03-191,212829
2012-03-141,211859
2012-03-131,211605
2012-03-121,211347
2012-03-091,210784
2012-03-081,210550
2012-03-071,210352
2012-03-061,210108
2012-03-051,209898
2012-03-021,209285
2012-03-011,209062
2012-02-291,208851
2012-02-281,208583
2012-02-271,208385
2012-02-241,207776
2012-02-231,207558
2012-02-221,207338
2012-02-211,207081
2012-02-201,206801
2012-02-171,206226
2012-02-161,205993
2012-02-151,205793
2012-02-141,205531
2012-02-131,205328
2012-02-101,204720
2012-02-091,204487
2012-02-081,204285
2012-02-071,204043
2012-02-061,203836
2012-02-031,203222
2012-02-021,202976
2012-02-011,202781
2012-01-311,202537
2012-01-301,202289
2012-01-271,201696
2012-01-261,201499
2012-01-251,201297
2012-01-241,201060
2012-01-231,200851
2012-01-201,200227
2012-01-191,199968
2012-01-181,199772
2012-01-171,199479
2012-01-161,199282
2012-01-131,198719
2012-01-121,198485
2012-01-111,198282
2012-01-101,198037
2012-01-091,197838
2012-01-061,197253
2012-01-051,197060
2012-01-041,196871
2012-01-031,196587
2012-01-021,196426
2011-12-301,195852
2011-12-291,195625
2011-12-281,195368
2011-12-271,195203
2011-12-231,194498
2011-12-221,194290
2011-12-211,194103
2011-12-201,193834
2011-12-191,193636
2011-12-161,193144
2011-12-151,192916
2011-12-141,192740
2011-12-131,192537
2011-12-121,192333
2011-12-091,191837
2011-12-081,191665
2011-12-071,191493
2011-12-061,191292
2011-12-051,191055
2011-12-021,190564
2011-12-011,190366
2011-11-301,190180
2011-11-291,189994
2011-11-281,189782
2011-11-251,189306
2011-11-241,189136
2011-11-231,188959
2011-11-221,188754
2011-11-211,188546
2011-11-181,188052
2011-11-171,187863
2011-11-161,187692
2011-11-151,187466
2011-11-141,187261
2011-11-111,186804
2011-11-101,186621
2011-11-091,186451
2011-11-081,186270
2011-11-071,186092
2011-11-051,185745
2011-11-041,185569
2011-11-031,185325
2011-11-021,185156
2011-10-281,184319
2011-10-271,184117
2011-10-261,183950
2011-10-251,183759
2011-10-241,183582
2011-10-211,183071
2011-10-201,182878
2011-10-191,182710
2011-10-181,182504
2011-10-171,182287
2011-10-141,181816
2011-10-131,181627
2011-10-121,181461
2011-10-111,181235
2011-10-101,181071
2011-10-071,180581
2011-10-061,180401
2011-10-051,180231
2011-10-041,180026
2011-10-031,179822
2011-09-301,179343
2011-09-291,179176
2011-09-281,178994
2011-09-271,178752
2011-09-261,178598
2011-09-231,178113
2011-09-221,177934
2011-09-211,177762
2011-09-201,177490
2011-09-191,177326
2011-09-161,176870
2011-09-151,176682
2011-09-141,176517
2011-09-131,176325
2011-09-121,176117
2011-09-091,175639
2011-09-081,175470
2011-09-071,175292
2011-09-061,175088
2011-09-051,174910
2011-09-021,174408
2011-09-011,174215
2011-08-311,174050
2011-08-301,173863
2011-08-291,173655
2011-08-261,173169
2011-08-251,172999
2011-08-241,172824
2011-08-231,172627
2011-08-221,172453
2011-08-191,171942
2011-08-181,171737
2011-08-171,171570
2011-08-161,171342
2011-08-151,171183
2011-08-121,170699
2011-08-111,170507
2011-08-101,170339
2011-08-091,170145
2011-08-081,169981
2011-08-051,169476
2011-08-041,169303
2011-08-031,169126
2011-08-021,168881
2011-08-011,168708
2011-07-291,168243
2011-07-281,168064
2011-07-271,167897
2011-07-261,167706
2011-07-251,167529
2011-07-221,167025
2011-07-211,166850
2011-07-201,166673
2011-07-191,166416
2011-07-181,166221
2011-07-151,165759
2011-07-141,165603
2011-07-131,165435
2011-07-121,165190
2011-07-111,165043
2011-07-081,164548
2011-07-071,164377
2011-07-061,164209
2011-07-051,163998
2011-07-041,163801
2011-07-011,163329
2011-06-301,163136
2011-06-291,162971
2011-06-281,162746
2011-06-271,162588
2011-06-241,162103
2011-06-231,161927
2011-06-221,161751
2011-06-211,161512
2011-06-201,161310
2011-06-171,160867
2011-06-161,160679
2011-06-151,160465
2011-06-141,160270
2011-06-101,159620
2011-06-091,159454
2011-06-081,159275
2011-06-071,159092
2011-06-061,158883
2011-06-031,158420
2011-06-021,158240
2011-06-011,158074
2011-05-311,157858
2011-05-301,157646
2011-05-271,157190
2011-05-261,157026
2011-05-251,156851
2011-05-241,156648
2011-05-231,156430
2011-05-201,155966
2011-05-191,155780
2011-05-181,155617
2011-05-171,155383
2011-05-161,155231
2011-05-131,154759
2011-05-121,154570
2011-05-111,154407
2011-05-101,154199
2011-05-091,153993
2011-05-061,153537
2011-05-051,153352
2011-05-041,153188
2011-05-031,152988
2011-05-021,152792
2011-04-291,152325
2011-04-281,152139
2011-04-271,151947
2011-04-261,151786
2011-04-221,151114
2011-04-211,150917
2011-04-201,150754
2011-04-191,150520
2011-04-181,150321
2011-04-151,149869
2011-04-141,149704
2011-04-131,149530
2011-04-121,149294
2011-04-111,149092
2011-04-081,148652
2011-04-071,148468
2011-04-061,148305
2011-04-051,148100
2011-04-041,147908
2011-04-011,147441
2011-03-311,147253
2011-03-301,147091
2011-03-291,146868
2011-03-281,146715
2011-03-251,146236
2011-03-241,146064
2011-03-231,145889
2011-03-221,145670
2011-03-211,145515
2011-03-191,145177
2011-03-181,144994
2011-03-171,144760
2011-03-161,144551
2011-03-111,143787
2011-03-101,143615
2011-03-091,143464
2011-03-081,143255
2011-03-071,143051
2011-03-041,142602
2011-03-031,142425
2011-03-021,142261
2011-03-011,142050
2011-02-281,141846
2011-02-251,141396
2011-02-241,141234
2011-02-231,141062
2011-02-221,140866
2011-02-211,140666
2011-02-181,140174
2011-02-171,139999
2011-02-161,139828
2011-02-151,139625
2011-02-141,139447
2011-02-111,138985
2011-02-101,138812
2011-02-091,138642
2011-02-081,138437
2011-02-071,138292
2011-02-041,137820
2011-02-031,137644
2011-02-021,137499
2011-02-011,137304
2011-01-311,137107
2011-01-281,136681
2011-01-271,136508
2011-01-261,136357
2011-01-251,136182
2011-01-241,136021
2011-01-211,135559
2011-01-201,135383
2011-01-191,135201
2011-01-181,134983
2011-01-171,134841
2011-01-141,134403
2011-01-131,134245
2011-01-121,134085
2011-01-111,133897
2011-01-101,133718
2011-01-071,133309
2011-01-061,133160
2011-01-051,132983
2011-01-041,132767
2011-01-031,132624
2010-12-311,132195
2010-12-301,132031
2010-12-291,131891
2010-12-281,131710
2010-12-271,131538
2010-12-231,130968
2010-12-221,130815
2010-12-211,130638
2010-12-201,130450
2010-12-171,130013
2010-12-161,129865
2010-12-151,129707
2010-12-141,129532
2010-12-131,129399
2010-12-111,129105
2010-12-101,128943
2010-12-091,128791
2010-12-081,128658
2010-12-071,128497
2010-12-061,128310
2010-12-031,127911
2010-12-021,127760
2010-12-011,127606
2010-11-301,127421
2010-11-291,127298
2010-11-261,126876
2010-11-251,126738
2010-11-241,126601
2010-11-231,126431
2010-11-221,126285
2010-11-191,125860
2010-11-181,125693
2010-11-171,125535
2010-11-161,125344
2010-11-151,125184
2010-11-121,124795
2010-11-111,124640
2010-11-101,124485
2010-11-091,124285
2010-11-081,124166
2010-11-051,123791
2010-11-041,123635
2010-11-031,123468
2010-11-021,123286
2010-10-291,122756
2010-10-281,122619
2010-10-271,122463
2010-10-261,122300
2010-10-251,122162
2010-10-221,121754
2010-10-211,121608
2010-10-201,121462
2010-10-191,121277
2010-10-181,121117
2010-10-151,120728
2010-10-141,120572
2010-10-131,120434
2010-10-121,120259
2010-10-111,120085
2010-10-081,119703
2010-10-071,119548
2010-10-061,119410
2010-10-051,119231
2010-10-041,119094
2010-10-011,118690
2010-09-301,118526
2010-09-291,118387
2010-09-281,118201
2010-09-271,118032
2010-09-241,117661
2010-09-231,117525
2010-09-221,117380
2010-09-211,117207
2010-09-201,117028
2010-09-171,116647
2010-09-161,116492
2010-09-151,116356
2010-09-141,116173
2010-09-131,116037
2010-09-101,115638
2010-09-091,115477
2010-09-081,115345
2010-09-071,115164
2010-09-061,115029
2010-09-031,114615
2010-09-021,114479
2010-09-011,114345
2010-08-311,114144
2010-08-301,114016
2010-08-271,113627
2010-08-261,113466
2010-08-251,113332
2010-08-241,113158
2010-08-231,113014
2010-08-191,112461
2010-08-181,112307
2010-08-171,112121
2010-08-161,112004
2010-08-131,111618
2010-08-121,111457
2010-08-111,111323
2010-08-101,111129
2010-08-091,110969
2010-08-061,110609
2010-08-051,110476
2010-08-041,110316
2010-08-031,110133
2010-08-021,109993
2010-07-301,109601
2010-07-291,109469
2010-07-281,109335
2010-07-271,109157
2010-07-261,109025
2010-07-231,108631
2010-07-221,108490
2010-07-211,108349
2010-07-201,108160
2010-07-191,107990
2010-07-161,107627
2010-07-151,107493
2010-07-141,107334
2010-07-131,107159
2010-07-121,106991
2010-07-091,106635
2010-07-081,106486
2010-07-071,106352
2010-07-061,106184
2010-07-051,106042
2010-07-021,105653
2010-07-011,105495
2010-06-301,105351
2010-06-291,105160
2010-06-281,105005
2010-06-251,104656
2010-06-241,104523
2010-06-231,104381
2010-06-221,104198
2010-06-211,104064
2010-06-181,103670
2010-06-171,103509
2010-06-161,103372
2010-06-151,103162
2010-06-141,103015
2010-06-111,102637
2010-06-101,102483
2010-06-091,102345
2010-06-081,102161
2010-06-071,102029
2010-06-041,101636
2010-06-031,101491
2010-06-021,101348
2010-06-011,101133
2010-05-311,100963
2010-05-281,100607
2010-05-271,100459
2010-05-261,100274
2010-05-251,100137
2010-05-211,099603
2010-05-201,099443
2010-05-191,099306
2010-05-181,099102
2010-05-171,098972
2010-05-141,098564
2010-05-131,098404
2010-05-121,098250
2010-05-111,098013
2010-05-101,097867
2010-05-071,097476
2010-05-061,097343
2010-05-051,097202
2010-05-041,096998
2010-05-031,096842
2010-04-301,096406
2010-04-291,096239
2010-04-281,096097
2010-04-271,095849
2010-04-261,095689
2010-04-231,095297
2010-04-221,095147
2010-04-211,094994
2010-04-201,094775
2010-04-191,094630
2010-04-161,094211
2010-04-151,094068
2010-04-141,093914
2010-04-131,093687
2010-04-121,093521
2010-04-091,093148
2010-04-081,092980
2010-04-071,092752
2010-04-061,092616
2010-04-021,092072
2010-04-011,091912
2010-03-311,091736
2010-03-301,091527
2010-03-291,091381
2010-03-261,090954
2010-03-251,090772
2010-03-241,090623
2010-03-231,090431
2010-03-221,090273
2010-03-191,089845
2010-03-181,089690
2010-03-171,089449
2010-03-161,089247
2010-03-121,088710
2010-03-111,088540
2010-03-101,088386
2010-03-091,088180
2010-03-081,087997
2010-03-051,087588
2010-03-041,087416
2010-03-031,087259
2010-03-021,087061
2010-03-011,086848
2010-02-261,086433
2010-02-251,086274
2010-02-241,086113
2010-02-231,085872
2010-02-221,085715
2010-02-191,085276
2010-02-181,085101
2010-02-171,084935
2010-02-161,084705
2010-02-151,084517
2010-02-121,084089
2010-02-111,083908
2010-02-101,083751
2010-02-091,083535
2010-02-081,083349
2010-02-051,082896
2010-02-041,082723
2010-02-031,082572
2010-02-021,082351
2010-02-011,082187
2010-01-291,081727
2010-01-281,081541
2010-01-271,081376
2010-01-261,081135
2010-01-251,080964
2010-01-221,080495
2010-01-211,080315
2010-01-201,080156
2010-01-191,079887
2010-01-181,079719
2010-01-151,079275
2010-01-141,079079
2010-01-131,078915
2010-01-121,078666
2010-01-111,078491
2010-01-081,078048
2010-01-071,077863
2010-01-061,077669
2010-01-051,077397
2010-01-041,077198
2009-12-311,076589
2009-12-301,076411
2009-12-291,076154
2009-12-281,075996
2009-12-231,075147
2009-12-221,074902
2009-12-211,074726
2009-12-191,074397
2009-12-181,074211
2009-12-171,074009
2009-12-161,073826
2009-12-151,073567
2009-12-141,073344
2009-12-111,072887
2009-12-101,072705
2009-12-091,072534
2009-12-081,072308
2009-12-071,072103
2009-12-041,071598
2009-12-031,071398
2009-12-021,071199
2009-12-011,070957
2009-11-301,070743
2009-11-271,070238
2009-11-261,070039
2009-11-251,069852
2009-11-241,069620
2009-11-231,069423
2009-11-201,068878
2009-11-191,068680
2009-11-181,068467
2009-11-171,068217
2009-11-161,068005
2009-11-131,067481
2009-11-121,067265
2009-11-111,067061
2009-11-101,066814
2009-11-091,066597
2009-11-061,066059
2009-11-051,065856
2009-11-041,065673
2009-11-031,065421
2009-11-021,065188
2009-10-301,064653
2009-10-291,064440
2009-10-281,064245
2009-10-271,063973
2009-10-261,063776
2009-10-221,063013
2009-10-211,062803
2009-10-201,062534
2009-10-191,062288
2009-10-161,061726
2009-10-151,061512
2009-10-141,061294
2009-10-131,061006
2009-10-121,060799
2009-10-091,060225
2009-10-081,060005
2009-10-071,059784
2009-10-061,059512
2009-10-051,059272
2009-10-021,058690
2009-10-011,058442
2009-09-301,058235
2009-09-291,057963
2009-09-281,057745
2009-09-251,057115
2009-09-241,056868
2009-09-231,056647
2009-09-221,056386
2009-09-211,056159
2009-09-181,055511
2009-09-171,055263
2009-09-161,055044
2009-09-151,054766
2009-09-141,054508
2009-09-111,053875
2009-09-101,053644
2009-09-091,053413
2009-09-081,053135
2009-09-071,052882
2009-09-041,052249
2009-09-031,052010
2009-09-021,051789
2009-09-011,051511
2009-08-291,050840
2009-08-281,050596
2009-08-271,050379
2009-08-261,050162
2009-08-251,049822
2009-08-241,049527
2009-08-191,048465
2009-08-181,048173
2009-08-171,047903
2009-08-141,047251
2009-08-131,046996
2009-08-121,046746
2009-08-111,046453
2009-08-101,046188
2009-08-071,045511
2009-08-061,045260
2009-08-051,045018
2009-08-041,044730
2009-08-031,044497
2009-07-311,043775
2009-07-301,043497
2009-07-291,043220
2009-07-281,042923
2009-07-271,042682
2009-07-241,041946
2009-07-231,041685
2009-07-221,041423
2009-07-211,041104
2009-07-201,040793
2009-07-171,040082
2009-07-161,039795
2009-07-151,039529
2009-07-141,039185
2009-07-131,038920
2009-07-101,038230
2009-07-091,037969
2009-07-081,037710
2009-07-071,037400
2009-07-061,037119
2009-07-031,036388
2009-07-021,036162
2009-07-011,035923
2009-06-301,035594
2009-06-291,035299
2009-06-261,034587
2009-06-251,034351
2009-06-241,034103
2009-06-231,033798
2009-06-221,033494
2009-06-191,032798
2009-06-181,032546
2009-06-171,032274
2009-06-161,031997
2009-06-151,031704
2009-06-121,030970
2009-06-111,030699
2009-06-101,030440
2009-06-091,030120
2009-06-081,029842
2009-06-051,029154
2009-06-041,028896
2009-06-031,028562
2009-06-021,028268
2009-05-291,027365
2009-05-281,027106
2009-05-271,026847
2009-05-261,026580
2009-05-251,026436
2009-05-221,025589
2009-05-211,025306
2009-05-201,025058
2009-05-191,024734
2009-05-181,024480
2009-05-151,023750
2009-05-141,023515
2009-05-131,023244
2009-05-121,022930
2009-05-111,022649
2009-05-081,021952
2009-05-071,021685
2009-05-061,021427
2009-05-051,021106
2009-05-041,020817
2009-04-301,019881
2009-04-291,019624
2009-04-281,019300
2009-04-271,019057
2009-04-241,018353
2009-04-231,018094
2009-04-221,017838
2009-04-211,017505
2009-04-201,017260
2009-04-171,016559
2009-04-161,016293
2009-04-151,015898
2009-04-141,015610
2009-04-101,014728
2009-04-091,014490
2009-04-081,014231
2009-04-071,013915
2009-04-061,013636
2009-04-031,012950
2009-04-021,012693
2009-04-011,012446
2009-03-311,012158
2009-03-301,011927
2009-03-281,011446
2009-03-271,011196
2009-03-261,010940
2009-03-251,010686
2009-03-241,010415
2009-03-231,010136
2009-03-201,009437
2009-03-191,009166
2009-03-181,008906
2009-03-171,008634
2009-03-161,008321
2009-03-131,007606
2009-03-121,007341
2009-03-111,007072
2009-03-101,006768
2009-03-091,006501
2009-03-061,005823
2009-03-051,005558
2009-03-041,005280
2009-03-031,004960
2009-03-021,004688
2009-02-271,004036
2009-02-261,003771
2009-02-251,003523
2009-02-241,003219
2009-02-231,002940
2009-02-201,002235
2009-02-191,002007
2009-02-181,001793
2009-02-171,001502
2009-02-161,001225
2009-02-131,000514
2009-02-121,000244
2008-08-311,051276
ÉvekHozam
2018-0,01%
20170,00%
2016+0,18%
2015+0,89%
2014+1,89%
2013+4,24%
2012+6,67%
2011+5,62%
2010+5,17%
2009+2,41%