Befektetési alap megnevezése: OTP Orosz Részvény Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000709084
Devizanem: HUF
Nettó eszközérték: 5025184749.0
Árfolyam: 1,602065
Dátum: 2019.02.15.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa/ Oroszország
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.08.06.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 1,602065 |
| 2019-02-14 | 1,584071 |
| 2019-02-13 | 1,599387 |
| 2019-02-12 | 1,657230 |
| 2019-02-11 | 1,641055 |
| 2019-02-08 | 1,634888 |
| 2019-02-07 | 1,628554 |
| 2019-02-06 | 1,647774 |
| 2019-02-05 | 1,647484 |
| 2019-02-04 | 1,625710 |
| 2019-02-01 | 1,621749 |
| 2019-01-31 | 1,611667 |
| 2019-01-30 | 1,611322 |
| 2019-01-29 | 1,595660 |
| 2019-01-28 | 1,597264 |
| 2019-01-25 | 1,621650 |
| 2019-01-24 | 1,614806 |
| 2019-01-23 | 1,608551 |
| 2019-01-22 | 1,587214 |
| 2019-01-21 | 1,588575 |
| 2019-01-18 | 1,588972 |
| 2019-01-17 | 1,576631 |
| 2019-01-16 | 1,582283 |
| 2019-01-15 | 1,553271 |
| 2019-01-14 | 1,544516 |
| 2019-01-11 | 1,539331 |
| 2019-01-10 | 1,539086 |
| 2019-01-09 | 1,542342 |
| 2019-01-08 | 1,517668 |
| 2019-01-07 | 1,515831 |
| 2019-01-04 | 1,512546 |
| 2019-01-03 | 1,486534 |
| 2019-01-02 | 1,469385 |
| 2018-12-28 | 1,447722 |
| 2018-12-27 | 1,436638 |
| 2018-12-21 | 1,456839 |
| 2018-12-20 | 1,471743 |
| 2018-12-19 | 1,499519 |
| 2018-12-18 | 1,507434 |
| 2018-12-17 | 1,531380 |
| 2018-12-15 | 1,535772 |
| 2018-12-14 | 1,535772 |
| 2018-12-13 | 1,533129 |
| 2018-12-12 | 1,538751 |
| 2018-12-11 | 1,533374 |
| 2018-12-10 | 1,536049 |
| 2018-12-07 | 1,568908 |
| 2018-12-06 | 1,551667 |
| 2018-12-05 | 1,584982 |
| 2018-12-04 | 1,568862 |
| 2018-12-03 | 1,575712 |
| 2018-12-01 | 1,543928 |
| 2018-11-30 | 1,543928 |
| 2018-11-29 | 1,555462 |
| 2018-11-28 | 1,549837 |
| 2018-11-27 | 1,523061 |
| 2018-11-26 | 1,494062 |
| 2018-11-23 | 1,516854 |
| 2018-11-22 | 1,541780 |
| 2018-11-21 | 1,539083 |
| 2018-11-20 | 1,517326 |
| 2018-11-19 | 1,548931 |
| 2018-11-16 | 1,545536 |
| 2018-11-15 | 1,574744 |
| 2018-11-14 | 1,547059 |
| 2018-11-13 | 1,549088 |
| 2018-11-12 | 1,548315 |
| 2018-11-10 | 1,553924 |
| 2018-11-09 | 1,553924 |
| 2018-11-08 | 1,583678 |
| 2018-11-07 | 1,582852 |
| 2018-11-06 | 1,588402 |
| 2018-11-05 | 1,580329 |
| 2018-10-31 | 1,577777 |
| 2018-10-30 | 1,543604 |
| 2018-10-29 | 1,540282 |
| 2018-10-26 | 1,528240 |
| 2018-10-25 | 1,551358 |
| 2018-10-24 | 1,550129 |
| 2018-10-19 | 1,552885 |
| 2018-10-18 | 1,546769 |
| 2018-10-17 | 1,565819 |
| 2018-10-16 | 1,560445 |
| 2018-10-15 | 1,552168 |
| 2018-10-13 | 1,550387 |
| 2018-10-12 | 1,550387 |
| 2018-10-11 | 1,525962 |
| 2018-10-10 | 1,561510 |
| 2018-10-09 | 1,590236 |
| 2018-10-08 | 1,594208 |
| 2018-10-05 | 1,596325 |
| 2018-10-04 | 1,596507 |
| 2018-10-03 | 1,620432 |
| 2018-10-02 | 1,606132 |
| 2018-10-01 | 1,607523 |
| 2018-09-28 | 1,613628 |
| 2018-09-27 | 1,579597 |
| 2018-09-26 | 1,541971 |
| 2018-09-25 | 1,558047 |
| 2018-09-24 | 1,548108 |
| 2018-09-21 | 1,529588 |
| 2018-09-20 | 1,537610 |
| 2018-09-19 | 1,521552 |
| 2018-09-18 | 1,511513 |
| 2018-09-17 | 1,488692 |
| 2018-09-14 | 1,474698 |
| 2018-09-13 | 1,480700 |
| 2018-09-12 | 1,469836 |
| 2018-09-11 | 1,442901 |
| 2018-09-10 | 1,440424 |
| 2018-09-07 | 1,439529 |
| 2018-09-06 | 1,463960 |
| 2018-09-05 | 1,486447 |
| 2018-09-04 | 1,494510 |
| 2018-09-03 | 1,488231 |
| 2018-08-31 | 1,477955 |
| 2018-08-30 | 1,477525 |
| 2018-08-29 | 1,476944 |
| 2018-08-28 | 1,462098 |
| 2018-08-27 | 1,454036 |
| 2018-08-24 | 1,450778 |
| 2018-08-23 | 1,441117 |
| 2018-08-22 | 1,458792 |
| 2018-08-21 | 1,474258 |
| 2018-08-17 | 1,471370 |
| 2018-08-16 | 1,491734 |
| 2018-08-15 | 1,483891 |
| 2018-08-14 | 1,502821 |
| 2018-08-13 | 1,488955 |
| 2018-08-10 | 1,468371 |
| 2018-08-09 | 1,478702 |
| 2018-08-08 | 1,511714 |
| 2018-08-07 | 1,551452 |
| 2018-08-06 | 1,542543 |
| 2018-08-03 | 1,551703 |
| 2018-08-02 | 1,551489 |
| 2018-08-01 | 1,569864 |
| 2018-07-31 | 1,566515 |
| 2018-07-30 | 1,562533 |
| 2018-07-27 | 1,563941 |
| 2018-07-26 | 1,551701 |
| 2018-07-25 | 1,553236 |
| 2018-07-24 | 1,563709 |
| 2018-07-23 | 1,535300 |
| 2018-07-20 | 1,531069 |
| 2018-07-19 | 1,544640 |
| 2018-07-18 | 1,563799 |
| 2018-07-17 | 1,551872 |
| 2018-07-16 | 1,574133 |
| 2018-07-13 | 1,599576 |
| 2018-07-12 | 1,585519 |
| 2018-07-11 | 1,594495 |
| 2018-07-10 | 1,604197 |
| 2018-07-09 | 1,570497 |
| 2018-07-06 | 1,555225 |
| 2018-07-05 | 1,555039 |
| 2018-07-04 | 1,546649 |
| 2018-07-03 | 1,550546 |
| 2018-07-02 | 1,577299 |
| 2018-06-29 | 1,561597 |
| 2018-06-28 | 1,544686 |
| 2018-06-27 | 1,540126 |
| 2018-06-26 | 1,508542 |
| 2018-06-25 | 1,517713 |
| 2018-06-22 | 1,513426 |
| 2018-06-21 | 1,521013 |
| 2018-06-20 | 1,501635 |
| 2018-06-19 | 1,477026 |
| 2018-06-18 | 1,487538 |
| 2018-06-15 | 1,515243 |
| 2018-06-14 | 1,495444 |
| 2018-06-13 | 1,494783 |
| 2018-06-12 | 1,498365 |
| 2018-06-11 | 1,500688 |
| 2018-06-08 | 1,495634 |
| 2018-06-07 | 1,514592 |
| 2018-06-06 | 1,527040 |
| 2018-06-05 | 1,533980 |
| 2018-06-04 | 1,542787 |
| 2018-06-01 | 1,530424 |
| 2018-05-31 | 1,514848 |
| 2018-05-30 | 1,529778 |
| 2018-05-29 | 1,539327 |
| 2018-05-28 | 1,528928 |
| 2018-05-25 | 1,532086 |
| 2018-05-24 | 1,529223 |
| 2018-05-23 | 1,525757 |
| 2018-05-22 | 1,532137 |
| 2018-05-18 | 1,506886 |
| 2018-05-17 | 1,517550 |
| 2018-05-16 | 1,510198 |
| 2018-05-15 | 1,500491 |
| 2018-05-14 | 1,499426 |
| 2018-05-11 | 1,500863 |
| 2018-05-10 | 1,479047 |
| 2018-05-09 | 1,458572 |
| 2018-05-08 | 1,441568 |
| 2018-05-07 | 1,442234 |
| 2018-05-04 | 1,436436 |
| 2018-05-03 | 1,422359 |
| 2018-05-02 | 1,433507 |
| 2018-04-27 | 1,435383 |
| 2018-04-26 | 1,409513 |
| 2018-04-25 | 1,402189 |
| 2018-04-24 | 1,417055 |
| 2018-04-23 | 1,393054 |
| 2018-04-21 | 1,382594 |
| 2018-04-20 | 1,382594 |
| 2018-04-19 | 1,382804 |
| 2018-04-18 | 1,375309 |
| 2018-04-17 | 1,341002 |
| 2018-04-16 | 1,303526 |
| 2018-04-13 | 1,330952 |
| 2018-04-12 | 1,336194 |
| 2018-04-11 | 1,276678 |
| 2018-04-10 | 1,306466 |
| 2018-04-09 | 1,339674 |
| 2018-04-06 | 1,510619 |
| 2018-04-05 | 1,512836 |
| 2018-04-04 | 1,488736 |
| 2018-04-03 | 1,487612 |
| 2018-03-29 | 1,492537 |
| 2018-03-28 | 1,460584 |
| 2018-03-27 | 1,481228 |
| 2018-03-26 | 1,482654 |
| 2018-03-23 | 1,511580 |
| 2018-03-22 | 1,507029 |
| 2018-03-21 | 1,522808 |
| 2018-03-20 | 1,500789 |
| 2018-03-19 | 1,497353 |
| 2018-03-14 | 1,500819 |
| 2018-03-13 | 1,536444 |
| 2018-03-12 | 1,548037 |
| 2018-03-10 | 1,546237 |
| 2018-03-09 | 1,546237 |
| 2018-03-08 | 1,521713 |
| 2018-03-07 | 1,524277 |
| 2018-03-06 | 1,554914 |
| 2018-03-05 | 1,549267 |
| 2018-03-02 | 1,544983 |
| 2018-03-01 | 1,577195 |
| 2018-02-28 | 1,581756 |
| 2018-02-27 | 1,598146 |
| 2018-02-26 | 1,599054 |
| 2018-02-23 | 1,577163 |
| 2018-02-22 | 1,575415 |
| 2018-02-21 | 1,550617 |
| 2018-02-20 | 1,520965 |
| 2018-02-19 | 1,510701 |
| 2018-02-16 | 1,495407 |
| 2018-02-15 | 1,508082 |
| 2018-02-14 | 1,494512 |
| 2018-02-13 | 1,481246 |
| 2018-02-12 | 1,471904 |
| 2018-02-09 | 1,451108 |
| 2018-02-08 | 1,477881 |
| 2018-02-07 | 1,489491 |
| 2018-02-06 | 1,475235 |
| 2018-02-05 | 1,500027 |
| 2018-02-02 | 1,507318 |
| 2018-02-01 | 1,537974 |
| 2018-01-31 | 1,534488 |
| 2018-01-30 | 1,538364 |
| 2018-01-29 | 1,532896 |
| 2018-01-26 | 1,541072 |
| 2018-01-25 | 1,560403 |
| 2018-01-24 | 1,553183 |
| 2018-01-23 | 1,555200 |
| 2018-01-22 | 1,549709 |
| 2018-01-19 | 1,529459 |
| 2018-01-18 | 1,538685 |
| 2018-01-17 | 1,527702 |
| 2018-01-16 | 1,526977 |
| 2018-01-15 | 1,526121 |
| 2018-01-12 | 1,537665 |
| 2018-01-11 | 1,550039 |
| 2018-01-10 | 1,542963 |
| 2018-01-09 | 1,533437 |
| 2018-01-08 | 1,525439 |
| 2018-01-05 | 1,507481 |
| 2018-01-04 | 1,494214 |
| 2018-01-03 | 1,463359 |
| 2018-01-02 | 1,439907 |
| 2017-12-29 | 1,427267 |
| 2017-12-28 | 1,439090 |
| 2017-12-27 | 1,441453 |
| 2017-12-22 | 1,435928 |
| 2017-12-21 | 1,429248 |
| 2017-12-20 | 1,440041 |
| 2017-12-19 | 1,448688 |
| 2017-12-18 | 1,462873 |
| 2017-12-15 | 1,460141 |
| 2017-12-14 | 1,471223 |
| 2017-12-13 | 1,466277 |
| 2017-12-12 | 1,474468 |
| 2017-12-11 | 1,459270 |
| 2017-12-08 | 1,440066 |
| 2017-12-07 | 1,433205 |
| 2017-12-06 | 1,439658 |
| 2017-12-05 | 1,434439 |
| 2017-12-04 | 1,432969 |
| 2017-12-01 | 1,421193 |
| 2017-11-30 | 1,420799 |
| 2017-11-29 | 1,427788 |
| 2017-11-28 | 1,441563 |
| 2017-11-27 | 1,439590 |
| 2017-11-24 | 1,458058 |
| 2017-11-23 | 1,467338 |
| 2017-11-22 | 1,474655 |
| 2017-11-21 | 1,459637 |
| 2017-11-20 | 1,435095 |
| 2017-11-17 | 1,438041 |
| 2017-11-16 | 1,429358 |
| 2017-11-15 | 1,406404 |
| 2017-11-14 | 1,452811 |
| 2017-11-13 | 1,479467 |
| 2017-11-10 | 1,487834 |
| 2017-11-09 | 1,504571 |
| 2017-11-08 | 1,491831 |
| 2017-11-07 | 1,490588 |
| 2017-11-06 | 1,453897 |
| 2017-11-03 | 1,435870 |
| 2017-11-02 | 1,444777 |
| 2017-10-31 | 1,443577 |
| 2017-10-30 | 1,449192 |
| 2017-10-27 | 1,440780 |
| 2017-10-26 | 1,416213 |
| 2017-10-25 | 1,428185 |
| 2017-10-24 | 1,421926 |
| 2017-10-20 | 1,424816 |
| 2017-10-19 | 1,438327 |
| 2017-10-18 | 1,460356 |
| 2017-10-17 | 1,451119 |
| 2017-10-16 | 1,460412 |
| 2017-10-13 | 1,447649 |
| 2017-10-12 | 1,441820 |
| 2017-10-11 | 1,452474 |
| 2017-10-10 | 1,450472 |
| 2017-10-09 | 1,457113 |
| 2017-10-06 | 1,465677 |
| 2017-10-05 | 1,461293 |
| 2017-10-04 | 1,455496 |
| 2017-10-03 | 1,454242 |
| 2017-10-02 | 1,450951 |
| 2017-09-29 | 1,449036 |
| 2017-09-28 | 1,438158 |
| 2017-09-27 | 1,450520 |
| 2017-09-26 | 1,444267 |
| 2017-09-25 | 1,426550 |
| 2017-09-22 | 1,397066 |
| 2017-09-21 | 1,400642 |
| 2017-09-20 | 1,382644 |
| 2017-09-19 | 1,378017 |
| 2017-09-18 | 1,401500 |
| 2017-09-15 | 1,393673 |
| 2017-09-14 | 1,394682 |
| 2017-09-13 | 1,384663 |
| 2017-09-12 | 1,386222 |
| 2017-09-11 | 1,376764 |
| 2017-09-08 | 1,367162 |
| 2017-09-07 | 1,371300 |
| 2017-09-06 | 1,364958 |
| 2017-09-05 | 1,365056 |
| 2017-09-04 | 1,351614 |
| 2017-09-01 | 1,358517 |
| 2017-08-31 | 1,355172 |
| 2017-08-30 | 1,325303 |
| 2017-08-29 | 1,294355 |
| 2017-08-28 | 1,302687 |
| 2017-08-25 | 1,311209 |
| 2017-08-24 | 1,298821 |
| 2017-08-23 | 1,292127 |
| 2017-08-22 | 1,290114 |
| 2017-08-21 | 1,281616 |
| 2017-08-18 | 1,274854 |
| 2017-08-17 | 1,287661 |
| 2017-08-16 | 1,284381 |
| 2017-08-15 | 1,274786 |
| 2017-08-14 | 1,276356 |
| 2017-08-11 | 1,277319 |
| 2017-08-10 | 1,293273 |
| 2017-08-09 | 1,293332 |
| 2017-08-08 | 1,290894 |
| 2017-08-07 | 1,282706 |
| 2017-08-04 | 1,258216 |
| 2017-08-03 | 1,263957 |
| 2017-08-02 | 1,258144 |
| 2017-08-01 | 1,259431 |
| 2017-07-31 | 1,262716 |
| 2017-07-28 | 1,273137 |
| 2017-07-27 | 1,279378 |
| 2017-07-26 | 1,278563 |
| 2017-07-25 | 1,266020 |
| 2017-07-24 | 1,269680 |
| 2017-07-21 | 1,291835 |
| 2017-07-20 | 1,319155 |
| 2017-07-19 | 1,316610 |
| 2017-07-18 | 1,306071 |
| 2017-07-17 | 1,315003 |
| 2017-07-14 | 1,321125 |
| 2017-07-13 | 1,305588 |
| 2017-07-12 | 1,297797 |
| 2017-07-11 | 1,288427 |
| 2017-07-10 | 1,286372 |
| 2017-07-07 | 1,278831 |
| 2017-07-06 | 1,295851 |
| 2017-07-05 | 1,292166 |
| 2017-07-04 | 1,304739 |
| 2017-07-03 | 1,294958 |
| 2017-06-30 | 1,285349 |
| 2017-06-29 | 1,291289 |
| 2017-06-28 | 1,294005 |
| 2017-06-27 | 1,303132 |
| 2017-06-26 | 1,296948 |
| 2017-06-23 | 1,291165 |
| 2017-06-22 | 1,274817 |
| 2017-06-21 | 1,282707 |
| 2017-06-20 | 1,284431 |
| 2017-06-19 | 1,292341 |
| 2017-06-16 | 1,286274 |
| 2017-06-15 | 1,277942 |
| 2017-06-14 | 1,307095 |
| 2017-06-13 | 1,316714 |
| 2017-06-12 | 1,316225 |
| 2017-06-09 | 1,320407 |
| 2017-06-08 | 1,316147 |
| 2017-06-07 | 1,321180 |
| 2017-06-06 | 1,318092 |
| 2017-06-02 | 1,326178 |
| 2017-06-01 | 1,322589 |
| 2017-05-31 | 1,341228 |
| 2017-05-30 | 1,374605 |
| 2017-05-29 | 1,367877 |
| 2017-05-26 | 1,358304 |
| 2017-05-25 | 1,377718 |
| 2017-05-24 | 1,387560 |
| 2017-05-23 | 1,379749 |
| 2017-05-22 | 1,381959 |
| 2017-05-19 | 1,385019 |
| 2017-05-18 | 1,370861 |
| 2017-05-17 | 1,410867 |
| 2017-05-16 | 1,424587 |
| 2017-05-15 | 1,430949 |
| 2017-05-12 | 1,416108 |
| 2017-05-11 | 1,424949 |
| 2017-05-10 | 1,430759 |
| 2017-05-09 | 1,413072 |
| 2017-05-08 | 1,408360 |
| 2017-05-05 | 1,397025 |
| 2017-05-04 | 1,408649 |
| 2017-05-03 | 1,419370 |
| 2017-05-02 | 1,441728 |
| 2017-04-28 | 1,433798 |
| 2017-04-27 | 1,434646 |
| 2017-04-26 | 1,433031 |
| 2017-04-25 | 1,428310 |
| 2017-04-24 | 1,425972 |
| 2017-04-21 | 1,429474 |
| 2017-04-20 | 1,412135 |
| 2017-04-19 | 1,423458 |
| 2017-04-18 | 1,437909 |
| 2017-04-13 | 1,435653 |
| 2017-04-12 | 1,433846 |
| 2017-04-11 | 1,449913 |
| 2017-04-10 | 1,440215 |
| 2017-04-07 | 1,471970 |
| 2017-04-06 | 1,503711 |
| 2017-04-05 | 1,503889 |
| 2017-04-04 | 1,465242 |
| 2017-04-03 | 1,460464 |
| 2017-03-31 | 1,449772 |
| 2017-03-30 | 1,463736 |
| 2017-03-29 | 1,441290 |
| 2017-03-28 | 1,421198 |
| 2017-03-27 | 1,409316 |
| 2017-03-24 | 1,425377 |
| 2017-03-23 | 1,425062 |
| 2017-03-22 | 1,415662 |
| 2017-03-21 | 1,430129 |
| 2017-03-20 | 1,432962 |
| 2017-03-17 | 1,423419 |
| 2017-03-16 | 1,416451 |
| 2017-03-14 | 1,400658 |
| 2017-03-13 | 1,395067 |
| 2017-03-10 | 1,388720 |
| 2017-03-09 | 1,380240 |
| 2017-03-08 | 1,433604 |
| 2017-03-07 | 1,437522 |
| 2017-03-06 | 1,449520 |
| 2017-03-03 | 1,452160 |
| 2017-03-02 | 1,441472 |
| 2017-03-01 | 1,442953 |
| 2017-02-28 | 1,422946 |
| 2017-02-27 | 1,451080 |
| 2017-02-24 | 1,467984 |
| 2017-02-23 | 1,490720 |
| 2017-02-22 | 1,490792 |
| 2017-02-21 | 1,497005 |
| 2017-02-20 | 1,473771 |
| 2017-02-17 | 1,477555 |
| 2017-02-16 | 1,504565 |
| 2017-02-15 | 1,513288 |
| 2017-02-14 | 1,507492 |
| 2017-02-13 | 1,505584 |
| 2017-02-10 | 1,494796 |
| 2017-02-09 | 1,482989 |
| 2017-02-08 | 1,491902 |
| 2017-02-07 | 1,503211 |
| 2017-02-06 | 1,494442 |
| 2017-02-03 | 1,496066 |
| 2017-02-02 | 1,470489 |
| 2017-02-01 | 1,476196 |
| 2017-01-31 | 1,491076 |
| 2017-01-30 | 1,503796 |
| 2017-01-27 | 1,521333 |
| 2017-01-26 | 1,493769 |
| 2017-01-25 | 1,471182 |
| 2017-01-24 | 1,471954 |
| 2017-01-23 | 1,449601 |
| 2017-01-20 | 1,457076 |
| 2017-01-19 | 1,444548 |
| 2017-01-18 | 1,458671 |
| 2017-01-17 | 1,473365 |
| 2017-01-16 | 1,478713 |
| 2017-01-13 | 1,477653 |
| 2017-01-12 | 1,495928 |
| 2017-01-11 | 1,502221 |
| 2017-01-10 | 1,506928 |
| 2017-01-09 | 1,501552 |
| 2017-01-06 | 1,495320 |
| 2017-01-05 | 1,511440 |
| 2017-01-04 | 1,532060 |
| 2017-01-03 | 1,554546 |
| 2017-01-02 | 1,494981 |
| 2016-12-30 | 1,490138 |
| 2016-12-29 | 1,501460 |
| 2016-12-28 | 1,490117 |
| 2016-12-27 | 1,467198 |
| 2016-12-23 | 1,469051 |
| 2016-12-22 | 1,479047 |
| 2016-12-21 | 1,498302 |
| 2016-12-20 | 1,503162 |
| 2016-12-19 | 1,492825 |
| 2016-12-16 | 1,499280 |
| 2016-12-15 | 1,499137 |
| 2016-12-14 | 1,502721 |
| 2016-12-13 | 1,510866 |
| 2016-12-12 | 1,490123 |
| 2016-12-09 | 1,445651 |
| 2016-12-08 | 1,412502 |
| 2016-12-07 | 1,387327 |
| 2016-12-06 | 1,381463 |
| 2016-12-05 | 1,393136 |
| 2016-12-02 | 1,371086 |
| 2016-12-01 | 1,357659 |
| 2016-11-30 | 1,333362 |
| 2016-11-29 | 1,323201 |
| 2016-11-28 | 1,326080 |
| 2016-11-25 | 1,337114 |
| 2016-11-24 | 1,349914 |
| 2016-11-23 | 1,329701 |
| 2016-11-22 | 1,324233 |
| 2016-11-21 | 1,314734 |
| 2016-11-18 | 1,298264 |
| 2016-11-17 | 1,290618 |
| 2016-11-16 | 1,277601 |
| 2016-11-15 | 1,256886 |
| 2016-11-14 | 1,240273 |
| 2016-11-11 | 1,239144 |
| 2016-11-10 | 1,257344 |
| 2016-11-09 | 1,217928 |
| 2016-11-08 | 1,205044 |
| 2016-11-07 | 1,195294 |
| 2016-11-04 | 1,191057 |
| 2016-11-03 | 1,202714 |
| 2016-11-02 | 1,213898 |
| 2016-10-28 | 1,264173 |
| 2016-10-27 | 1,262319 |
| 2016-10-26 | 1,265763 |
| 2016-10-25 | 1,271386 |
| 2016-10-24 | 1,265578 |
| 2016-10-21 | 1,256888 |
| 2016-10-20 | 1,240282 |
| 2016-10-19 | 1,238672 |
| 2016-10-18 | 1,231355 |
| 2016-10-17 | 1,221434 |
| 2016-10-15 | 1,219653 |
| 2016-10-14 | 1,219653 |
| 2016-10-13 | 1,220159 |
| 2016-10-12 | 1,230985 |
| 2016-10-11 | 1,229760 |
| 2016-10-10 | 1,223255 |
| 2016-10-07 | 1,220129 |
| 2016-10-06 | 1,213962 |
| 2016-10-05 | 1,211648 |
| 2016-10-04 | 1,228663 |
| 2016-10-03 | 1,222151 |
| 2016-09-30 | 1,212483 |
| 2016-09-29 | 1,215612 |
| 2016-09-28 | 1,192684 |
| 2016-09-27 | 1,181846 |
| 2016-09-26 | 1,192307 |
| 2016-09-23 | 1,198041 |
| 2016-09-22 | 1,205017 |
| 2016-09-21 | 1,194307 |
| 2016-09-20 | 1,177298 |
| 2016-09-19 | 1,178848 |
| 2016-09-16 | 1,172598 |
| 2016-09-15 | 1,179097 |
| 2016-09-14 | 1,184208 |
| 2016-09-13 | 1,185185 |
| 2016-09-12 | 1,189154 |
| 2016-09-09 | 1,195336 |
| 2016-09-08 | 1,211824 |
| 2016-09-07 | 1,214368 |
| 2016-09-06 | 1,209922 |
| 2016-09-05 | 1,195851 |
| 2016-09-02 | 1,179196 |
| 2016-09-01 | 1,166654 |
| 2016-08-31 | 1,165726 |
| 2016-08-30 | 1,167408 |
| 2016-08-29 | 1,172219 |
| 2016-08-26 | 1,164835 |
| 2016-08-25 | 1,159062 |
| 2016-08-24 | 1,153240 |
| 2016-08-23 | 1,159578 |
| 2016-08-22 | 1,163352 |
| 2016-08-19 | 1,160873 |
| 2016-08-18 | 1,166125 |
| 2016-08-17 | 1,165569 |
| 2016-08-16 | 1,160164 |
| 2016-08-15 | 1,169841 |
| 2016-08-12 | 1,160026 |
| 2016-08-11 | 1,150673 |
| 2016-08-10 | 1,150244 |
| 2016-08-09 | 1,162722 |
| 2016-08-08 | 1,158014 |
| 2016-08-05 | 1,138851 |
| 2016-08-04 | 1,120957 |
| 2016-08-03 | 1,098767 |
| 2016-08-02 | 1,099505 |
| 2016-08-01 | 1,125068 |
| 2016-07-29 | 1,122820 |
| 2016-07-28 | 1,132678 |
| 2016-07-27 | 1,144226 |
| 2016-07-26 | 1,142170 |
| 2016-07-25 | 1,154600 |
| 2016-07-22 | 1,154889 |
| 2016-07-21 | 1,174745 |
| 2016-07-20 | 1,177217 |
| 2016-07-19 | 1,173082 |
| 2016-07-18 | 1,177789 |
| 2016-07-15 | 1,164399 |
| 2016-07-14 | 1,160585 |
| 2016-07-13 | 1,154920 |
| 2016-07-12 | 1,144913 |
| 2016-07-11 | 1,135800 |
| 2016-07-08 | 1,126421 |
| 2016-07-07 | 1,128543 |
| 2016-07-06 | 1,109540 |
| 2016-07-05 | 1,116739 |
| 2016-07-04 | 1,132508 |
| 2016-07-01 | 1,122374 |
| 2016-06-30 | 1,111166 |
| 2016-06-29 | 1,117380 |
| 2016-06-28 | 1,094209 |
| 2016-06-27 | 1,080630 |
| 2016-06-24 | 1,089622 |
| 2016-06-23 | 1,093491 |
| 2016-06-22 | 1,095833 |
| 2016-06-21 | 1,080508 |
| 2016-06-20 | 1,076872 |
| 2016-06-17 | 1,067404 |
| 2016-06-16 | 1,053608 |
| 2016-06-15 | 1,070902 |
| 2016-06-14 | 1,062822 |
| 2016-06-13 | 1,076356 |
| 2016-06-10 | 1,080116 |
| 2016-06-09 | 1,092869 |
| 2016-06-08 | 1,095044 |
| 2016-06-07 | 1,085753 |
| 2016-06-06 | 1,061412 |
| 2016-06-03 | 1,055691 |
| 2016-06-02 | 1,045754 |
| 2016-06-01 | 1,053230 |
| 2016-05-31 | 1,072633 |
| 2016-05-30 | 1,083977 |
| 2016-05-27 | 1,078630 |
| 2016-05-26 | 1,085042 |
| 2016-05-25 | 1,079153 |
| 2016-05-24 | 1,054436 |
| 2016-05-23 | 1,042886 |
| 2016-05-20 | 1,055734 |
| 2016-05-19 | 1,053694 |
| 2016-05-18 | 1,076020 |
| 2016-05-17 | 1,065335 |
| 2016-05-13 | 1,054607 |
| 2016-05-12 | 1,049596 |
| 2016-05-11 | 1,041971 |
| 2016-05-10 | 1,025744 |
| 2016-05-09 | 1,033519 |
| 2016-05-06 | 1,023276 |
| 2016-05-05 | 1,028856 |
| 2016-05-04 | 1,024560 |
| 2016-05-03 | 1,026338 |
| 2016-05-02 | 1,058721 |
| 2016-04-29 | 1,071984 |
| 2016-04-28 | 1,070788 |
| 2016-04-27 | 1,057690 |
| 2016-04-26 | 1,055416 |
| 2016-04-25 | 1,051292 |
| 2016-04-22 | 1,064301 |
| 2016-04-21 | 1,055850 |
| 2016-04-20 | 1,046794 |
| 2016-04-19 | 1,044111 |
| 2016-04-18 | 1,011577 |
| 2016-04-15 | 1,037145 |
| 2016-04-14 | 1,038180 |
| 2016-04-13 | 1,046545 |
| 2016-04-12 | 1,015686 |
| 2016-04-11 | 1,014968 |
| 2016-04-08 | 0,997268 |
| 2016-04-07 | 0,977967 |
| 2016-04-06 | 0,972595 |
| 2016-04-05 | 0,967029 |
| 2016-04-04 | 0,978529 |
| 2016-04-01 | 0,987353 |
| 2016-03-31 | 1,003089 |
| 2016-03-30 | 1,001817 |
| 2016-03-29 | 0,985427 |
| 2016-03-25 | 1,000774 |
| 2016-03-24 | 0,991239 |
| 2016-03-23 | 1,008635 |
| 2016-03-22 | 1,016287 |
| 2016-03-21 | 1,004392 |
| 2016-03-18 | 1,007586 |
| 2016-03-17 | 0,992362 |
| 2016-03-16 | 0,970012 |
| 2016-03-11 | 0,978344 |
| 2016-03-10 | 0,973435 |
| 2016-03-09 | 0,964543 |
| 2016-03-08 | 0,965483 |
| 2016-03-07 | 0,966926 |
| 2016-03-05 | 0,947219 |
| 2016-03-04 | 0,947219 |
| 2016-03-03 | 0,933982 |
| 2016-03-02 | 0,922465 |
| 2016-03-01 | 0,931842 |
| 2016-02-29 | 0,902565 |
| 2016-02-26 | 0,891505 |
| 2016-02-25 | 0,871861 |
| 2016-02-24 | 0,860727 |
| 2016-02-23 | 0,874465 |
| 2016-02-22 | 0,872869 |
| 2016-02-19 | 0,852885 |
| 2016-02-18 | 0,869985 |
| 2016-02-17 | 0,844423 |
| 2016-02-16 | 0,823583 |
| 2016-02-15 | 0,813281 |
| 2016-02-12 | 0,791807 |
| 2016-02-11 | 0,790138 |
| 2016-02-10 | 0,811682 |
| 2016-02-09 | 0,815934 |
| 2016-02-08 | 0,835824 |
| 2016-02-05 | 0,856119 |
| 2016-02-04 | 0,866795 |
| 2016-02-03 | 0,847046 |
| 2016-02-02 | 0,851358 |
| 2016-02-01 | 0,889673 |
| 2016-01-29 | 0,901999 |
| 2016-01-28 | 0,886717 |
| 2016-01-27 | 0,861177 |
| 2016-01-26 | 0,829310 |
| 2016-01-25 | 0,840478 |
| 2016-01-22 | 0,838905 |
| 2016-01-21 | 0,776442 |
| 2016-01-20 | 0,786828 |
| 2016-01-19 | 0,819880 |
| 2016-01-18 | 0,804216 |
| 2016-01-15 | 0,811570 |
| 2016-01-14 | 0,852636 |
| 2016-01-13 | 0,862630 |
| 2016-01-12 | 0,869114 |
| 2016-01-11 | 0,871402 |
| 2016-01-08 | 0,889684 |
| 2016-01-07 | 0,896846 |
| 2016-01-06 | 0,931780 |
| 2016-01-05 | 0,944072 |
| 2016-01-04 | 0,925930 |
| 2015-12-31 | 0,935956 |
| 2015-12-30 | 0,931090 |
| 2015-12-29 | 0,937416 |
| 2015-12-28 | 0,942975 |
| 2015-12-23 | 0,957242 |
| 2015-12-22 | 0,939820 |
| 2015-12-21 | 0,942857 |
| 2015-12-18 | 0,954176 |
| 2015-12-17 | 0,979950 |
| 2015-12-16 | 0,969583 |
| 2015-12-15 | 0,954538 |
| 2015-12-14 | 0,940268 |
| 2015-12-12 | 0,959615 |
| 2015-12-11 | 0,959615 |
| 2015-12-10 | 0,973720 |
| 2015-12-09 | 0,968970 |
| 2015-12-08 | 0,964768 |
| 2015-12-07 | 0,989914 |
| 2015-12-04 | 1,006318 |
| 2015-12-03 | 1,040846 |
| 2015-12-02 | 1,045808 |
| 2015-12-01 | 1,050526 |
| 2015-11-30 | 1,057742 |
| 2015-11-27 | 1,071184 |
| 2015-11-26 | 1,088918 |
| 2015-11-25 | 1,090174 |
| 2015-11-24 | 1,071925 |
| 2015-11-23 | 1,095186 |
| 2015-11-20 | 1,082875 |
| 2015-11-19 | 1,072785 |
| 2015-11-18 | 1,075513 |
| 2015-11-17 | 1,060080 |
| 2015-11-16 | 1,014335 |
| 2015-11-13 | 1,004358 |
| 2015-11-12 | 1,025782 |
| 2015-11-11 | 1,037302 |
| 2015-11-10 | 1,047173 |
| 2015-11-09 | 1,055801 |
| 2015-11-06 | 1,041120 |
| 2015-11-05 | 1,059508 |
| 2015-11-04 | 1,070437 |
| 2015-11-03 | 1,044723 |
| 2015-11-02 | 1,009687 |
| 2015-10-30 | 0,993162 |
| 2015-10-29 | 0,993730 |
| 2015-10-28 | 0,996096 |
| 2015-10-27 | 0,994415 |
| 2015-10-26 | 1,009496 |
| 2015-10-22 | 0,982680 |
| 2015-10-21 | 0,973754 |
| 2015-10-20 | 0,988085 |
| 2015-10-19 | 0,980201 |
| 2015-10-16 | 0,988453 |
| 2015-10-15 | 0,984774 |
| 2015-10-14 | 0,970232 |
| 2015-10-13 | 0,974549 |
| 2015-10-12 | 0,987889 |
| 2015-10-09 | 0,995103 |
| 2015-10-08 | 0,967742 |
| 2015-10-07 | 0,959558 |
| 2015-10-06 | 0,926088 |
| 2015-10-05 | 0,906425 |
| 2015-10-02 | 0,882597 |
| 2015-10-01 | 0,903466 |
| 2015-09-30 | 0,902639 |
| 2015-09-29 | 0,892191 |
| 2015-09-28 | 0,895246 |
| 2015-09-25 | 0,903563 |
| 2015-09-24 | 0,877525 |
| 2015-09-23 | 0,890705 |
| 2015-09-22 | 0,888709 |
| 2015-09-21 | 0,901903 |
| 2015-09-18 | 0,901978 |
| 2015-09-17 | 0,926532 |
| 2015-09-16 | 0,933584 |
| 2015-09-15 | 0,909884 |
| 2015-09-14 | 0,901188 |
| 2015-09-11 | 0,900951 |
| 2015-09-10 | 0,907757 |
| 2015-09-09 | 0,915139 |
| 2015-09-08 | 0,906733 |
| 2015-09-07 | 0,905642 |
| 2015-09-04 | 0,914475 |
| 2015-09-03 | 0,923848 |
| 2015-09-02 | 0,907867 |
| 2015-09-01 | 0,925738 |
| 2015-08-31 | 0,937015 |
| 2015-08-28 | 0,931879 |
| 2015-08-27 | 0,902648 |
| 2015-08-26 | 0,841677 |
| 2015-08-25 | 0,832324 |
| 2015-08-24 | 0,813592 |
| 2015-08-19 | 0,918179 |
| 2015-08-18 | 0,922501 |
| 2015-08-17 | 0,934595 |
| 2015-08-14 | 0,944328 |
| 2015-08-13 | 0,943122 |
| 2015-08-12 | 0,944344 |
| 2015-08-11 | 0,967030 |
| 2015-08-10 | 0,966452 |
| 2015-08-08 | 0,960623 |
| 2015-08-07 | 0,960623 |
| 2015-08-06 | 0,959673 |
| 2015-08-05 | 0,986829 |
| 2015-08-04 | 0,956827 |
| 2015-08-03 | 0,956495 |
| 2015-07-31 | 0,994661 |
| 2015-07-30 | 0,992774 |
| 2015-07-29 | 0,973046 |
| 2015-07-28 | 0,955246 |
| 2015-07-27 | 0,970163 |
| 2015-07-24 | 0,999245 |
| 2015-07-23 | 1,018972 |
| 2015-07-22 | 1,034480 |
| 2015-07-21 | 1,050888 |
| 2015-07-20 | 1,044968 |
| 2015-07-17 | 1,051223 |
| 2015-07-16 | 1,052342 |
| 2015-07-15 | 1,042970 |
| 2015-07-14 | 1,043228 |
| 2015-07-13 | 1,026312 |
| 2015-07-10 | 1,012398 |
| 2015-07-09 | 1,014047 |
| 2015-07-08 | 1,003515 |
| 2015-07-07 | 1,009994 |
| 2015-07-06 | 1,021772 |
| 2015-07-03 | 1,033620 |
| 2015-07-02 | 1,044478 |
| 2015-07-01 | 1,036146 |
| 2015-06-30 | 1,037587 |
| 2015-06-29 | 1,038782 |
| 2015-06-26 | 1,038535 |
| 2015-06-25 | 1,037370 |
| 2015-06-24 | 1,043535 |
| 2015-06-23 | 1,045607 |
| 2015-06-22 | 1,054653 |
| 2015-06-19 | 1,049924 |
| 2015-06-18 | 1,053280 |
| 2015-06-17 | 1,059403 |
| 2015-06-16 | 1,058357 |
| 2015-06-15 | 1,036236 |
| 2015-06-12 | 1,034343 |
| 2015-06-11 | 1,037529 |
| 2015-06-10 | 1,041137 |
| 2015-06-09 | 1,021698 |
| 2015-06-08 | 1,029990 |
| 2015-06-05 | 1,009536 |
| 2015-06-04 | 1,024080 |
| 2015-06-03 | 1,066968 |
| 2015-06-02 | 1,084815 |
| 2015-06-01 | 1,082375 |
| 2015-05-29 | 1,089501 |
| 2015-05-28 | 1,104873 |
| 2015-05-27 | 1,128835 |
| 2015-05-26 | 1,143999 |
| 2015-05-22 | 1,132063 |
| 2015-05-21 | 1,120838 |
| 2015-05-20 | 1,116408 |
| 2015-05-19 | 1,127485 |
| 2015-05-18 | 1,131412 |
| 2015-05-15 | 1,119037 |
| 2015-05-14 | 1,118012 |
| 2015-05-13 | 1,139720 |
| 2015-05-12 | 1,122842 |
| 2015-05-11 | 1,114156 |
| 2015-05-08 | 1,103902 |
| 2015-05-07 | 1,100026 |
| 2015-05-06 | 1,134753 |
| 2015-05-05 | 1,113948 |
| 2015-05-04 | 1,095132 |
| 2015-04-30 | 1,086153 |
| 2015-04-29 | 1,092186 |
| 2015-04-28 | 1,097539 |
| 2015-04-27 | 1,125148 |
| 2015-04-24 | 1,120319 |
| 2015-04-23 | 1,122948 |
| 2015-04-22 | 1,086189 |
| 2015-04-21 | 1,095354 |
| 2015-04-20 | 1,107993 |
| 2015-04-17 | 1,109471 |
| 2015-04-16 | 1,160115 |
| 2015-04-15 | 1,132509 |
| 2015-04-14 | 1,099649 |
| 2015-04-13 | 1,101793 |
| 2015-04-10 | 1,101699 |
| 2015-04-09 | 1,074106 |
| 2015-04-08 | 1,048157 |
| 2015-04-07 | 1,035962 |
| 2015-04-03 | 1,003890 |
| 2015-04-02 | 1,006277 |
| 2015-04-01 | 0,983653 |
| 2015-03-31 | 0,967512 |
| 2015-03-30 | 0,953718 |
| 2015-03-27 | 0,941745 |
| 2015-03-26 | 0,933736 |
| 2015-03-25 | 0,946366 |
| 2015-03-24 | 0,949396 |
| 2015-03-23 | 0,942067 |
| 2015-03-20 | 0,957868 |
| 2015-03-19 | 0,938309 |
| 2015-03-18 | 0,943760 |
| 2015-03-17 | 0,927073 |
| 2015-03-16 | 0,925870 |
| 2015-03-13 | 0,943368 |
| 2015-03-12 | 0,965779 |
| 2015-03-11 | 0,951373 |
| 2015-03-10 | 0,954875 |
| 2015-03-09 | 0,970346 |
| 2015-03-06 | 0,981018 |
| 2015-03-05 | 0,977183 |
| 2015-03-04 | 0,963937 |
| 2015-03-03 | 0,973013 |
| 2015-03-02 | 0,954787 |
| 2015-02-27 | 0,950765 |
| 2015-02-26 | 0,949497 |
| 2015-02-25 | 0,926866 |
| 2015-02-24 | 0,934834 |
| 2015-02-23 | 0,929846 |
| 2015-02-20 | 0,955806 |
| 2015-02-19 | 0,952779 |
| 2015-02-18 | 0,973798 |
| 2015-02-17 | 0,949794 |
| 2015-02-16 | 0,952270 |
| 2015-02-13 | 0,951825 |
| 2015-02-12 | 0,925206 |
| 2015-02-11 | 0,894968 |
| 2015-02-10 | 0,891040 |
| 2015-02-09 | 0,887460 |
| 2015-02-06 | 0,863715 |
| 2015-02-05 | 0,842919 |
| 2015-02-04 | 0,821305 |
| 2015-02-03 | 0,831638 |
| 2015-02-02 | 0,789326 |
| 2015-01-30 | 0,793589 |
| 2015-01-29 | 0,810781 |
| 2015-01-28 | 0,825882 |
| 2015-01-27 | 0,843067 |
| 2015-01-26 | 0,853219 |
| 2015-01-23 | 0,887529 |
| 2015-01-22 | 0,853862 |
| 2015-01-21 | 0,822891 |
| 2015-01-20 | 0,810111 |
| 2015-01-19 | 0,810915 |
| 2015-01-16 | 0,820447 |
| 2015-01-15 | 0,807024 |
| 2015-01-14 | 0,785809 |
| 2015-01-13 | 0,778424 |
| 2015-01-12 | 0,791368 |
| 2015-01-09 | 0,816382 |
| 2015-01-08 | 0,833012 |
| 2015-01-07 | 0,779594 |
| 2015-01-06 | 0,763968 |
| 2015-01-05 | 0,781464 |
| 2014-12-31 | 0,772906 |
| 2014-12-30 | 0,773350 |
| 2014-12-29 | 0,796996 |
| 2014-12-23 | 0,796745 |
| 2014-12-22 | 0,807021 |
| 2014-12-19 | 0,764023 |
| 2014-12-18 | 0,758235 |
| 2014-12-17 | 0,667924 |
| 2014-12-16 | 0,646775 |
| 2014-12-15 | 0,721002 |
| 2014-12-12 | 0,773866 |
| 2014-12-11 | 0,798133 |
| 2014-12-10 | 0,828014 |
| 2014-12-09 | 0,822073 |
| 2014-12-08 | 0,843954 |
| 2014-12-05 | 0,865615 |
| 2014-12-04 | 0,890955 |
| 2014-12-03 | 0,902650 |
| 2014-12-02 | 0,894898 |
| 2014-12-01 | 0,899412 |
| 2014-11-28 | 0,929830 |
| 2014-11-27 | 0,962203 |
| 2014-11-26 | 0,979316 |
| 2014-11-25 | 1,008041 |
| 2014-11-24 | 1,015601 |
| 2014-11-21 | 0,994756 |
| 2014-11-20 | 0,972547 |
| 2014-11-19 | 0,960502 |
| 2014-11-18 | 0,971057 |
| 2014-11-17 | 0,960855 |
| 2014-11-14 | 0,959531 |
| 2014-11-13 | 0,972250 |
| 2014-11-12 | 1,002581 |
| 2014-11-11 | 0,995785 |
| 2014-11-10 | 1,015677 |
| 2014-11-07 | 0,981349 |
| 2014-11-06 | 0,993480 |
| 2014-11-05 | 1,017752 |
| 2014-11-04 | 1,032588 |
| 2014-11-03 | 1,043343 |
| 2014-10-31 | 1,049941 |
| 2014-10-30 | 1,029243 |
| 2014-10-29 | 1,007397 |
| 2014-10-28 | 1,000963 |
| 2014-10-27 | 0,989160 |
| 2014-10-22 | 0,989959 |
| 2014-10-21 | 0,995128 |
| 2014-10-20 | 0,991417 |
| 2014-10-17 | 0,997637 |
| 2014-10-16 | 0,986072 |
| 2014-10-15 | 1,008156 |
| 2014-10-14 | 1,017487 |
| 2014-10-13 | 1,018418 |
| 2014-10-10 | 1,011913 |
| 2014-10-09 | 1,024264 |
| 2014-10-08 | 1,035707 |
| 2014-10-07 | 1,056737 |
| 2014-10-06 | 1,079166 |
| 2014-10-03 | 1,049942 |
| 2014-10-02 | 1,042907 |
| 2014-10-01 | 1,069688 |
| 2014-09-30 | 1,073789 |
| 2014-09-29 | 1,082561 |
| 2014-09-26 | 1,097377 |
| 2014-09-25 | 1,110242 |
| 2014-09-24 | 1,106965 |
| 2014-09-23 | 1,086707 |
| 2014-09-22 | 1,082255 |
| 2014-09-19 | 1,091976 |
| 2014-09-18 | 1,108047 |
| 2014-09-17 | 1,112958 |
| 2014-09-16 | 1,128202 |
| 2014-09-15 | 1,125288 |
| 2014-09-12 | 1,138323 |
| 2014-09-11 | 1,138463 |
| 2014-09-10 | 1,160259 |
| 2014-09-09 | 1,174782 |
| 2014-09-08 | 1,159901 |
| 2014-09-05 | 1,169599 |
| 2014-09-04 | 1,139140 |
| 2014-09-03 | 1,140985 |
| 2014-09-02 | 1,089723 |
| 2014-09-01 | 1,087146 |
| 2014-08-29 | 1,101466 |
| 2014-08-28 | 1,114206 |
| 2014-08-27 | 1,150830 |
| 2014-08-26 | 1,151649 |
| 2014-08-25 | 1,150898 |
| 2014-08-22 | 1,147435 |
| 2014-08-21 | 1,158803 |
| 2014-08-19 | 1,134100 |
| 2014-08-18 | 1,122986 |
| 2014-08-15 | 1,111005 |
| 2014-08-14 | 1,109538 |
| 2014-08-13 | 1,095992 |
| 2014-08-12 | 1,080502 |
| 2014-08-11 | 1,077841 |
| 2014-08-08 | 1,057715 |
| 2014-08-07 | 1,049930 |
| 2014-08-06 | 1,059036 |
| 2014-08-05 | 1,073701 |
| 2014-08-04 | 1,086842 |
| 2014-08-01 | 1,091677 |
| 2014-07-31 | 1,095566 |
| 2014-07-30 | 1,093705 |
| 2014-07-29 | 1,080491 |
| 2014-07-28 | 1,075361 |
| 2014-07-25 | 1,102867 |
| 2014-07-24 | 1,111263 |
| 2014-07-23 | 1,116664 |
| 2014-07-22 | 1,114034 |
| 2014-07-21 | 1,092136 |
| 2014-07-18 | 1,123503 |
| 2014-07-17 | 1,138340 |
| 2014-07-16 | 1,177310 |
| 2014-07-15 | 1,169855 |
| 2014-07-14 | 1,178649 |
| 2014-07-11 | 1,195488 |
| 2014-07-10 | 1,195408 |
| 2014-07-09 | 1,206347 |
| 2014-07-08 | 1,207038 |
| 2014-07-07 | 1,202066 |
| 2014-07-04 | 1,184148 |
| 2014-07-03 | 1,199765 |
| 2014-07-02 | 1,196566 |
| 2014-07-01 | 1,170392 |
| 2014-06-30 | 1,176334 |
| 2014-06-27 | 1,182043 |
| 2014-06-26 | 1,174326 |
| 2014-06-25 | 1,176162 |
| 2014-06-24 | 1,191297 |
| 2014-06-23 | 1,165889 |
| 2014-06-20 | 1,160020 |
| 2014-06-19 | 1,166009 |
| 2014-06-18 | 1,169796 |
| 2014-06-17 | 1,154403 |
| 2014-06-16 | 1,163352 |
| 2014-06-13 | 1,159721 |
| 2014-06-12 | 1,166449 |
| 2014-06-11 | 1,163662 |
| 2014-06-10 | 1,152435 |
| 2014-06-06 | 1,131818 |
| 2014-06-05 | 1,119833 |
| 2014-06-04 | 1,118573 |
| 2014-06-03 | 1,111621 |
| 2014-06-02 | 1,108227 |
| 2014-05-30 | 1,094149 |
| 2014-05-29 | 1,104663 |
| 2014-05-28 | 1,093582 |
| 2014-05-27 | 1,089543 |
| 2014-05-26 | 1,101141 |
| 2014-05-23 | 1,100591 |
| 2014-05-22 | 1,085450 |
| 2014-05-21 | 1,083559 |
| 2014-05-20 | 1,073713 |
| 2014-05-19 | 1,062454 |
| 2014-05-16 | 1,044121 |
| 2014-05-15 | 1,034529 |
| 2014-05-14 | 1,039013 |
| 2014-05-13 | 1,031659 |
| 2014-05-12 | 1,019053 |
| 2014-05-09 | 1,013262 |
| 2014-05-08 | 1,011430 |
| 2014-05-07 | 1,008945 |
| 2014-05-06 | 0,972846 |
| 2014-05-05 | 0,959074 |
| 2014-04-30 | 0,967015 |
| 2014-04-29 | 0,962298 |
| 2014-04-28 | 0,948372 |
| 2014-04-25 | 0,941784 |
| 2014-04-24 | 0,962066 |
| 2014-04-23 | 0,979502 |
| 2014-04-22 | 0,984203 |
| 2014-04-18 | 0,988190 |
| 2014-04-17 | 0,981315 |
| 2014-04-16 | 0,966325 |
| 2014-04-15 | 0,961629 |
| 2014-04-14 | 0,985012 |
| 2014-04-11 | 0,994848 |
| 2014-04-10 | 0,998788 |
| 2014-04-09 | 0,985484 |
| 2014-04-08 | 0,994368 |
| 2014-04-07 | 0,997883 |
| 2014-04-04 | 1,028387 |
| 2014-04-03 | 1,010606 |
| 2014-04-02 | 1,013925 |
| 2014-04-01 | 1,024252 |
| 2014-03-31 | 1,010160 |
| 2014-03-28 | 0,990767 |
| 2014-03-27 | 0,995921 |
| 2014-03-26 | 1,007399 |
| 2014-03-25 | 0,984037 |
| 2014-03-24 | 0,960758 |
| 2014-03-21 | 0,958561 |
| 2014-03-20 | 0,971731 |
| 2014-03-19 | 0,967227 |
| 2014-03-18 | 0,978425 |
| 2014-03-17 | 0,932309 |
| 2014-03-14 | 0,905125 |
| 2014-03-13 | 0,911539 |
| 2014-03-12 | 0,946506 |
| 2014-03-11 | 0,970517 |
| 2014-03-10 | 0,980408 |
| 2014-03-07 | 0,983751 |
| 2014-03-06 | 0,997427 |
| 2014-03-05 | 1,009142 |
| 2014-03-04 | 1,013530 |
| 2014-03-03 | 0,964573 |
| 2014-02-28 | 1,086744 |
| 2014-02-27 | 1,089723 |
| 2014-02-26 | 1,096418 |
| 2014-02-25 | 1,111141 |
| 2014-02-24 | 1,120409 |
| 2014-02-21 | 1,124704 |
| 2014-02-20 | 1,119929 |
| 2014-02-19 | 1,119782 |
| 2014-02-18 | 1,129331 |
| 2014-02-17 | 1,141346 |
| 2014-02-14 | 1,138140 |
| 2014-02-13 | 1,138315 |
| 2014-02-12 | 1,145193 |
| 2014-02-11 | 1,141065 |
| 2014-02-10 | 1,137881 |
| 2014-02-07 | 1,138924 |
| 2014-02-06 | 1,140679 |
| 2014-02-05 | 1,119138 |
| 2014-02-04 | 1,115339 |
| 2014-02-03 | 1,114177 |
| 2014-01-31 | 1,123768 |
| 2014-01-30 | 1,128121 |
| 2014-01-29 | 1,099486 |
| 2014-01-28 | 1,115419 |
| 2014-01-27 | 1,123290 |
| 2014-01-24 | 1,139496 |
| 2014-01-23 | 1,159071 |
| 2014-01-22 | 1,173879 |
| 2014-01-21 | 1,178585 |
| 2014-01-20 | 1,174197 |
| 2014-01-17 | 1,168140 |
| 2014-01-16 | 1,168578 |
| 2014-01-15 | 1,171845 |
| 2014-01-14 | 1,157919 |
| 2014-01-13 | 1,155622 |
| 2014-01-10 | 1,158051 |
| 2014-01-09 | 1,155090 |
| 2014-01-08 | 1,162457 |
| 2014-01-07 | 1,163768 |
| 2014-01-06 | 1,162202 |
| 2014-01-03 | 1,175888 |
| 2014-01-02 | 1,180353 |
| 2013-12-31 | 1,183791 |
| 2013-12-30 | 1,182049 |
| 2013-12-23 | 1,188216 |
| 2013-12-20 | 1,172725 |
| 2013-12-19 | 1,174205 |
| 2013-12-18 | 1,159805 |
| 2013-12-17 | 1,150227 |
| 2013-12-16 | 1,154866 |
| 2013-12-13 | 1,153896 |
| 2013-12-12 | 1,153914 |
| 2013-12-11 | 1,155594 |
| 2013-12-10 | 1,157101 |
| 2013-12-09 | 1,160672 |
| 2013-12-06 | 1,152057 |
| 2013-12-05 | 1,141879 |
| 2013-12-04 | 1,143762 |
| 2013-12-03 | 1,156109 |
| 2013-12-02 | 1,173206 |
| 2013-11-29 | 1,166323 |
| 2013-11-28 | 1,160748 |
| 2013-11-27 | 1,160312 |
| 2013-11-26 | 1,169698 |
| 2013-11-25 | 1,181165 |
| 2013-11-22 | 1,182057 |
| 2013-11-21 | 1,176025 |
| 2013-11-20 | 1,175444 |
| 2013-11-19 | 1,181844 |
| 2013-11-18 | 1,190213 |
| 2013-11-15 | 1,183993 |
| 2013-11-14 | 1,176194 |
| 2013-11-13 | 1,162163 |
| 2013-11-12 | 1,186811 |
| 2013-11-11 | 1,173661 |
| 2013-11-08 | 1,172791 |
| 2013-11-07 | 1,178873 |
| 2013-11-06 | 1,182814 |
| 2013-11-05 | 1,180479 |
| 2013-11-04 | 1,191416 |
| 2013-10-31 | 1,169320 |
| 2013-10-30 | 1,165153 |
| 2013-10-29 | 1,163374 |
| 2013-10-28 | 1,157535 |
| 2013-10-25 | 1,153751 |
| 2013-10-24 | 1,161537 |
| 2013-10-22 | 1,186859 |
| 2013-10-21 | 1,182980 |
| 2013-10-18 | 1,183278 |
| 2013-10-17 | 1,176346 |
| 2013-10-16 | 1,192952 |
| 2013-10-15 | 1,188540 |
| 2013-10-14 | 1,172839 |
| 2013-10-11 | 1,173241 |
| 2013-10-10 | 1,185165 |
| 2013-10-09 | 1,172213 |
| 2013-10-08 | 1,170692 |
| 2013-10-07 | 1,161619 |
| 2013-10-04 | 1,157532 |
| 2013-10-03 | 1,144850 |
| 2013-10-02 | 1,149005 |
| 2013-10-01 | 1,153005 |
| 2013-09-30 | 1,153661 |
| 2013-09-27 | 1,167053 |
| 2013-09-26 | 1,179567 |
| 2013-09-25 | 1,183066 |
| 2013-09-24 | 1,177494 |
| 2013-09-23 | 1,172853 |
| 2013-09-20 | 1,183510 |
| 2013-09-19 | 1,181440 |
| 2013-09-18 | 1,171374 |
| 2013-09-17 | 1,183365 |
| 2013-09-16 | 1,184173 |
| 2013-09-13 | 1,164680 |
| 2013-09-12 | 1,169436 |
| 2013-09-11 | 1,156767 |
| 2013-09-10 | 1,155709 |
| 2013-09-09 | 1,155113 |
| 2013-09-06 | 1,142566 |
| 2013-09-05 | 1,134902 |
| 2013-09-04 | 1,102241 |
| 2013-09-03 | 1,096677 |
| 2013-09-02 | 1,088337 |
| 2013-08-30 | 1,082168 |
| 2013-08-29 | 1,085206 |
| 2013-08-28 | 1,076434 |
| 2013-08-27 | 1,071726 |
| 2013-08-26 | 1,087168 |
| 2013-08-23 | 1,088478 |
| 2013-08-22 | 1,094130 |
| 2013-08-21 | 1,076752 |
| 2013-08-16 | 1,094097 |
| 2013-08-15 | 1,098639 |
| 2013-08-14 | 1,115593 |
| 2013-08-13 | 1,100259 |
| 2013-08-12 | 1,087790 |
| 2013-08-09 | 1,079499 |
| 2013-08-08 | 1,069527 |
| 2013-08-07 | 1,075642 |
| 2013-08-06 | 1,077889 |
| 2013-08-05 | 1,096734 |
| 2013-08-02 | 1,108419 |
| 2013-08-01 | 1,097767 |
| 2013-07-31 | 1,084776 |
| 2013-07-30 | 1,091966 |
| 2013-07-29 | 1,100657 |
| 2013-07-26 | 1,103480 |
| 2013-07-25 | 1,112833 |
| 2013-07-24 | 1,120693 |
| 2013-07-23 | 1,129320 |
| 2013-07-22 | 1,125863 |
| 2013-07-19 | 1,130514 |
| 2013-07-18 | 1,120505 |
| 2013-07-17 | 1,125409 |
| 2013-07-16 | 1,112857 |
| 2013-07-15 | 1,105643 |
| 2013-07-12 | 1,103194 |
| 2013-07-11 | 1,091078 |
| 2013-07-10 | 1,077150 |
| 2013-07-09 | 1,077239 |
| 2013-07-08 | 1,079006 |
| 2013-07-05 | 1,064875 |
| 2013-07-04 | 1,067704 |
| 2013-07-03 | 1,057279 |
| 2013-07-02 | 1,061657 |
| 2013-07-01 | 1,065568 |
| 2013-06-28 | 1,063929 |
| 2013-06-27 | 1,054766 |
| 2013-06-26 | 1,063414 |
| 2013-06-25 | 1,039476 |
| 2013-06-24 | 1,045248 |
| 2013-06-21 | 1,036226 |
| 2013-06-20 | 1,035693 |
| 2013-06-19 | 1,043024 |
| 2013-06-18 | 1,051454 |
| 2013-06-17 | 1,054651 |
| 2013-06-14 | 1,038333 |
| 2013-06-13 | 1,023704 |
| 2013-06-12 | 1,037489 |
| 2013-06-11 | 1,046022 |
| 2013-06-10 | 1,065255 |
| 2013-06-07 | 1,068647 |
| 2013-06-06 | 1,061857 |
| 2013-06-05 | 1,068976 |
| 2013-06-04 | 1,082787 |
| 2013-06-03 | 1,089446 |
| 2013-05-31 | 1,102784 |
| 2013-05-30 | 1,095087 |
| 2013-05-29 | 1,099426 |
| 2013-05-28 | 1,128314 |
| 2013-05-27 | 1,110488 |
| 2013-05-24 | 1,112986 |
| 2013-05-23 | 1,135058 |
| 2013-05-22 | 1,160647 |
| 2013-05-21 | 1,146993 |
| 2013-05-17 | 1,133122 |
| 2013-05-16 | 1,119300 |
| 2013-05-15 | 1,124720 |
| 2013-05-14 | 1,144345 |
| 2013-05-13 | 1,140991 |
| 2013-05-10 | 1,138560 |
| 2013-05-09 | 1,139077 |
| 2013-05-08 | 1,151520 |
| 2013-05-07 | 1,162327 |
| 2013-05-06 | 1,133769 |
| 2013-05-03 | 1,129827 |
| 2013-05-02 | 1,109707 |
| 2013-04-30 | 1,132331 |
| 2013-04-29 | 1,118237 |
| 2013-04-26 | 1,123164 |
| 2013-04-25 | 1,125292 |
| 2013-04-24 | 1,113248 |
| 2013-04-23 | 1,091570 |
| 2013-04-22 | 1,077760 |
| 2013-04-19 | 1,083150 |
| 2013-04-18 | 1,076468 |
| 2013-04-17 | 1,057569 |
| 2013-04-16 | 1,090104 |
| 2013-04-15 | 1,089502 |
| 2013-04-12 | 1,125112 |
| 2013-04-11 | 1,136557 |
| 2013-04-10 | 1,146928 |
| 2013-04-09 | 1,144752 |
| 2013-04-08 | 1,130832 |
| 2013-04-05 | 1,138840 |
| 2013-04-04 | 1,160628 |
| 2013-04-03 | 1,162021 |
| 2013-04-02 | 1,175844 |
| 2013-03-28 | 1,196137 |
| 2013-03-27 | 1,177501 |
| 2013-03-26 | 1,178390 |
| 2013-03-25 | 1,177301 |
| 2013-03-22 | 1,205701 |
| 2013-03-21 | 1,209754 |
| 2013-03-20 | 1,204811 |
| 2013-03-19 | 1,196630 |
| 2013-03-18 | 1,217350 |
| 2013-03-14 | 1,241694 |
| 2013-03-13 | 1,236657 |
| 2013-03-12 | 1,235733 |
| 2013-03-11 | 1,229328 |
| 2013-03-08 | 1,215215 |
| 2013-03-07 | 1,209679 |
| 2013-03-06 | 1,210242 |
| 2013-03-05 | 1,197206 |
| 2013-03-04 | 1,178065 |
| 2013-03-01 | 1,180053 |
| 2013-02-28 | 1,189645 |
| 2013-02-27 | 1,194415 |
| 2013-02-26 | 1,178654 |
| 2013-02-25 | 1,187162 |
| 2013-02-22 | 1,177055 |
| 2013-02-21 | 1,178461 |
| 2013-02-20 | 1,178669 |
| 2013-02-19 | 1,191802 |
| 2013-02-18 | 1,189705 |
| 2013-02-15 | 1,193170 |
| 2013-02-14 | 1,198643 |
| 2013-02-13 | 1,189148 |
| 2013-02-12 | 1,185390 |
| 2013-02-11 | 1,179312 |
| 2013-02-08 | 1,186408 |
| 2013-02-07 | 1,178005 |
| 2013-02-06 | 1,186588 |
| 2013-02-05 | 1,193006 |
| 2013-02-04 | 1,182994 |
| 2013-02-01 | 1,188039 |
| 2013-01-31 | 1,187823 |
| 2013-01-30 | 1,198186 |
| 2013-01-29 | 1,220499 |
| 2013-01-28 | 1,224498 |
| 2013-01-25 | 1,223093 |
| 2013-01-24 | 1,210617 |
| 2013-01-23 | 1,202228 |
| 2013-01-22 | 1,191907 |
| 2013-01-21 | 1,194854 |
| 2013-01-18 | 1,190464 |
| 2013-01-17 | 1,178377 |
| 2013-01-16 | 1,189431 |
| 2013-01-15 | 1,175050 |
| 2013-01-14 | 1,198046 |
| 2013-01-11 | 1,186743 |
| 2013-01-10 | 1,178092 |
| 2013-01-09 | 1,188577 |
| 2013-01-08 | 1,184511 |
| 2013-01-07 | 1,193062 |
| 2013-01-04 | 1,209708 |
| 2013-01-03 | 1,200864 |
| 2013-01-02 | 1,189793 |
| 2012-12-28 | 1,151292 |
| 2012-12-27 | 1,146176 |
| 2012-12-21 | 1,117345 |
| 2012-12-20 | 1,123694 |
| 2012-12-19 | 1,116147 |
| 2012-12-18 | 1,125935 |
| 2012-12-17 | 1,102364 |
| 2012-12-14 | 1,106286 |
| 2012-12-13 | 1,104492 |
| 2012-12-12 | 1,107280 |
| 2012-12-11 | 1,097151 |
| 2012-12-10 | 1,102295 |
| 2012-12-07 | 1,090782 |
| 2012-12-06 | 1,077959 |
| 2012-12-05 | 1,079345 |
| 2012-12-04 | 1,058816 |
| 2012-12-03 | 1,059718 |
| 2012-11-30 | 1,052878 |
| 2012-11-29 | 1,035631 |
| 2012-11-28 | 1,036866 |
| 2012-11-27 | 1,041891 |
| 2012-11-26 | 1,052000 |
| 2012-11-23 | 1,057910 |
| 2012-11-22 | 1,048490 |
| 2012-11-21 | 1,057533 |
| 2012-11-20 | 1,052305 |
| 2012-11-19 | 1,055381 |
| 2012-11-16 | 1,041991 |
| 2012-11-15 | 1,045336 |
| 2012-11-14 | 1,040227 |
| 2012-11-13 | 1,046764 |
| 2012-11-12 | 1,062682 |
| 2012-11-09 | 1,057154 |
| 2012-11-08 | 1,065436 |
| 2012-11-07 | 1,067440 |
| 2012-11-06 | 1,088323 |
| 2012-11-05 | 1,076875 |
| 2012-10-31 | 1,066661 |
| 2012-10-30 | 1,072601 |
| 2012-10-29 | 1,072912 |
| 2012-10-26 | 1,069052 |
| 2012-10-25 | 1,064318 |
| 2012-10-24 | 1,078046 |
| 2012-10-19 | 1,078925 |
| 2012-10-18 | 1,078194 |
| 2012-10-17 | 1,085143 |
| 2012-10-16 | 1,070160 |
| 2012-10-15 | 1,062614 |
| 2012-10-12 | 1,075687 |
| 2012-10-11 | 1,098984 |
| 2012-10-10 | 1,096884 |
| 2012-10-09 | 1,105556 |
| 2012-10-08 | 1,106317 |
| 2012-10-05 | 1,108685 |
| 2012-10-04 | 1,106047 |
| 2012-10-03 | 1,114580 |
| 2012-10-02 | 1,124895 |
| 2012-10-01 | 1,124663 |
| 2012-09-28 | 1,093396 |
| 2012-09-27 | 1,105652 |
| 2012-09-26 | 1,095009 |
| 2012-09-25 | 1,118386 |
| 2012-09-24 | 1,121654 |
| 2012-09-21 | 1,113055 |
| 2012-09-20 | 1,117354 |
| 2012-09-19 | 1,112178 |
| 2012-09-18 | 1,130848 |
| 2012-09-17 | 1,150522 |
| 2012-09-14 | 1,153505 |
| 2012-09-13 | 1,108118 |
| 2012-09-12 | 1,102012 |
| 2012-09-11 | 1,110473 |
| 2012-09-10 | 1,112440 |
| 2012-09-07 | 1,127244 |
| 2012-09-06 | 1,088850 |
| 2012-09-05 | 1,071289 |
| 2012-09-04 | 1,070225 |
| 2012-09-03 | 1,075810 |
| 2012-08-31 | 1,060266 |
| 2012-08-30 | 1,062355 |
| 2012-08-29 | 1,067405 |
| 2012-08-28 | 1,062672 |
| 2012-08-27 | 1,063229 |
| 2012-08-24 | 1,065027 |
| 2012-08-23 | 1,063374 |
| 2012-08-22 | 1,059841 |
| 2012-08-21 | 1,070791 |
| 2012-08-17 | 1,070088 |
| 2012-08-16 | 1,087521 |
| 2012-08-15 | 1,079526 |
| 2012-08-14 | 1,088283 |
| 2012-08-13 | 1,087019 |
| 2012-08-10 | 1,080035 |
| 2012-08-09 | 1,088728 |
| 2012-08-08 | 1,087398 |
| 2012-08-07 | 1,082641 |
| 2012-08-06 | 1,072365 |
| 2012-08-03 | 1,065400 |
| 2012-08-02 | 1,042846 |
| 2012-08-01 | 1,049710 |
| 2012-07-31 | 1,042544 |
| 2012-07-30 | 1,072142 |
| 2012-07-27 | 1,066610 |
| 2012-07-26 | 1,066242 |
| 2012-07-25 | 1,049840 |
| 2012-07-24 | 1,052943 |
| 2012-07-23 | 1,056381 |
| 2012-07-20 | 1,078829 |
| 2012-07-19 | 1,089936 |
| 2012-07-18 | 1,076453 |
| 2012-07-17 | 1,074745 |
| 2012-07-16 | 1,075658 |
| 2012-07-13 | 1,079438 |
| 2012-07-12 | 1,053989 |
| 2012-07-11 | 1,051821 |
| 2012-07-10 | 1,055282 |
| 2012-07-09 | 1,055337 |
| 2012-07-06 | 1,045362 |
| 2012-07-05 | 1,060135 |
| 2012-07-04 | 1,066553 |
| 2012-07-03 | 1,058329 |
| 2012-07-02 | 1,025463 |
| 2012-06-29 | 1,026733 |
| 2012-06-28 | 0,984887 |
| 2012-06-27 | 0,994450 |
| 2012-06-26 | 0,984025 |
| 2012-06-25 | 0,969911 |
| 2012-06-22 | 0,980582 |
| 2012-06-21 | 0,980851 |
| 2012-06-20 | 1,006403 |
| 2012-06-19 | 1,028354 |
| 2012-06-18 | 1,031328 |
| 2012-06-15 | 1,033246 |
| 2012-06-14 | 1,018612 |
| 2012-06-13 | 1,021390 |
| 2012-06-12 | 1,013474 |
| 2012-06-11 | 1,010726 |
| 2012-06-08 | 1,016459 |
| 2012-06-07 | 1,024812 |
| 2012-06-06 | 1,014441 |
| 2012-06-05 | 0,990891 |
| 2012-06-04 | 0,990831 |
| 2012-06-01 | 0,993819 |
| 2012-05-31 | 1,000695 |
| 2012-05-30 | 1,008659 |
| 2012-05-29 | 1,027857 |
| 2012-05-25 | 0,999428 |
| 2012-05-24 | 1,011152 |
| 2012-05-23 | 0,991341 |
| 2012-05-22 | 1,012544 |
| 2012-05-21 | 1,007476 |
| 2012-05-18 | 0,998591 |
| 2012-05-17 | 1,003006 |
| 2012-05-16 | 1,039840 |
| 2012-05-15 | 1,031035 |
| 2012-05-14 | 1,033940 |
| 2012-05-11 | 1,056432 |
| 2012-05-10 | 1,065198 |
| 2012-05-09 | 1,024482 |
| 2012-05-08 | 1,032855 |
| 2012-05-07 | 1,049041 |
| 2012-05-04 | 1,034024 |
| 2012-05-03 | 1,074957 |
| 2012-05-02 | 1,082271 |
| 2012-04-27 | 1,117937 |
| 2012-04-25 | 1,127080 |
| 2012-04-24 | 1,147695 |
| 2012-04-23 | 1,149255 |
| 2012-04-20 | 1,175116 |
| 2012-04-19 | 1,170078 |
| 2012-04-18 | 1,149562 |
| 2012-04-17 | 1,147366 |
| 2012-04-16 | 1,161356 |
| 2012-04-13 | 1,161127 |
| 2012-04-12 | 1,165964 |
| 2012-04-11 | 1,167403 |
| 2012-04-10 | 1,151752 |
| 2012-04-05 | 1,178561 |
| 2012-04-04 | 1,161798 |
| 2012-04-03 | 1,180293 |
| 2012-04-02 | 1,154320 |
| 2012-03-30 | 1,153987 |
| 2012-03-29 | 1,131821 |
| 2012-03-28 | 1,153756 |
| 2012-03-27 | 1,179564 |
| 2012-03-26 | 1,206092 |
| 2012-03-23 | 1,182920 |
| 2012-03-22 | 1,174113 |
| 2012-03-21 | 1,172556 |
| 2012-03-20 | 1,182870 |
| 2012-03-19 | 1,213502 |
| 2012-03-14 | 1,243911 |
| 2012-03-13 | 1,229979 |
| 2012-03-12 | 1,215338 |
| 2012-03-09 | 1,217985 |
| 2012-03-08 | 1,206002 |
| 2012-03-07 | 1,191678 |
| 2012-03-06 | 1,182014 |
| 2012-03-05 | 1,229649 |
| 2012-03-02 | 1,213293 |
| 2012-03-01 | 1,188509 |
| 2012-02-29 | 1,197245 |
| 2012-02-28 | 1,197655 |
| 2012-02-27 | 1,207867 |
| 2012-02-24 | 1,192228 |
| 2012-02-23 | 1,141676 |
| 2012-02-22 | 1,138498 |
| 2012-02-21 | 1,145145 |
| 2012-02-20 | 1,163292 |
| 2012-02-17 | 1,165468 |
| 2012-02-16 | 1,188102 |
| 2012-02-15 | 1,166074 |
| 2012-02-14 | 1,154201 |
| 2012-02-13 | 1,147649 |
| 2012-02-10 | 1,125037 |
| 2012-02-09 | 1,139617 |
| 2012-02-08 | 1,147695 |
| 2012-02-07 | 1,164690 |
| 2012-02-06 | 1,177226 |
| 2012-02-03 | 1,163506 |
| 2012-02-02 | 1,152748 |
| 2012-02-01 | 1,155711 |
| 2012-01-31 | 1,123330 |
| 2012-01-30 | 1,117722 |
| 2012-01-27 | 1,127184 |
| 2012-01-26 | 1,121554 |
| 2012-01-25 | 1,129123 |
| 2012-01-24 | 1,123096 |
| 2012-01-23 | 1,138965 |
| 2012-01-20 | 1,131841 |
| 2012-01-19 | 1,133854 |
| 2012-01-18 | 1,149325 |
| 2012-01-17 | 1,153823 |
| 2012-01-16 | 1,140467 |
| 2012-01-13 | 1,120233 |
| 2012-01-12 | 1,137669 |
| 2012-01-11 | 1,134985 |
| 2012-01-10 | 1,152876 |
| 2012-01-09 | 1,123024 |
| 2012-01-06 | 1,117405 |
| 2012-01-05 | 1,131763 |
| 2012-01-04 | 1,117579 |
| 2012-01-03 | 1,106884 |
| 2012-01-02 | 1,066744 |
| 2011-12-30 | 1,054931 |
| 2011-12-29 | 1,042110 |
| 2011-12-28 | 1,026093 |
| 2011-12-27 | 1,049686 |
| 2011-12-23 | 1,050199 |
| 2011-12-22 | 1,031572 |
| 2011-12-21 | 1,012954 |
| 2011-12-20 | 1,023544 |
| 2011-12-19 | 1,008877 |
| 2011-12-16 | 1,016989 |
| 2011-12-15 | 1,032317 |
| 2011-12-14 | 1,002994 |
| 2011-12-13 | 1,013379 |
| 2011-12-12 | 0,984940 |
| 2011-12-09 | 1,033204 |
| 2011-12-08 | 1,039354 |
| 2011-12-07 | 1,043017 |
| 2011-12-06 | 1,059173 |
| 2011-12-05 | 1,116893 |
| 2011-12-02 | 1,117361 |
| 2011-12-01 | 1,115328 |
| 2011-11-30 | 1,161378 |
| 2011-11-29 | 1,094031 |
| 2011-11-28 | 1,088992 |
| 2011-11-25 | 1,067874 |
| 2011-11-24 | 1,031644 |
| 2011-11-23 | 1,024514 |
| 2011-11-22 | 1,025104 |
| 2011-11-21 | 1,019977 |
| 2011-11-18 | 1,081170 |
| 2011-11-17 | 1,119244 |
| 2011-11-16 | 1,119006 |
| 2011-11-15 | 1,137286 |
| 2011-11-14 | 1,128007 |
| 2011-11-11 | 1,120293 |
| 2011-11-10 | 1,094369 |
| 2011-11-09 | 1,085765 |
| 2011-11-08 | 1,120516 |
| 2011-11-07 | 1,108010 |
| 2011-11-04 | 1,069755 |
| 2011-11-03 | 1,081961 |
| 2011-11-02 | 1,072645 |
| 2011-10-28 | 1,074554 |
| 2011-10-27 | 1,076635 |
| 2011-10-26 | 1,037909 |
| 2011-10-25 | 1,009728 |
| 2011-10-24 | 1,024547 |
| 2011-10-21 | 0,996969 |
| 2011-10-20 | 0,965345 |
| 2011-10-19 | 0,959938 |
| 2011-10-18 | 0,972407 |
| 2011-10-17 | 0,943384 |
| 2011-10-14 | 0,962432 |
| 2011-10-13 | 0,932158 |
| 2011-10-12 | 0,942777 |
| 2011-10-11 | 0,925717 |
| 2011-10-10 | 0,934275 |
| 2011-10-07 | 0,927577 |
| 2011-10-06 | 0,896478 |
| 2011-10-05 | 0,861910 |
| 2011-10-04 | 0,854313 |
| 2011-10-03 | 0,894865 |
| 2011-09-30 | 0,904203 |
| 2011-09-29 | 0,929921 |
| 2011-09-28 | 0,911053 |
| 2011-09-27 | 0,924460 |
| 2011-09-26 | 0,891775 |
| 2011-09-23 | 0,886048 |
| 2011-09-22 | 0,939021 |
| 2011-09-21 | 1,017044 |
| 2011-09-20 | 1,033275 |
| 2011-09-19 | 1,015508 |
| 2011-09-16 | 1,031932 |
| 2011-09-15 | 1,040597 |
| 2011-09-14 | 1,031449 |
| 2011-09-13 | 1,025068 |
| 2011-09-12 | 1,016609 |
| 2011-09-09 | 1,016287 |
| 2011-09-08 | 1,019456 |
| 2011-09-07 | 1,015189 |
| 2011-09-06 | 0,976897 |
| 2011-09-05 | 0,988741 |
| 2011-09-02 | 0,997741 |
| 2011-09-01 | 1,014933 |
| 2011-08-31 | 1,001068 |
| 2011-08-30 | 0,972363 |
| 2011-08-29 | 0,936932 |
| 2011-08-26 | 0,933174 |
| 2011-08-25 | 0,928955 |
| 2011-08-24 | 0,936532 |
| 2011-08-23 | 0,922388 |
| 2011-08-22 | 0,928833 |
| 2011-08-19 | 0,924485 |
| 2011-08-18 | 0,921876 |
| 2011-08-17 | 0,964355 |
| 2011-08-16 | 0,939741 |
| 2011-08-15 | 0,957296 |
| 2011-08-12 | 0,939351 |
| 2011-08-11 | 0,914552 |
| 2011-08-10 | 0,898945 |
| 2011-08-09 | 0,945661 |
| 2011-08-08 | 0,960722 |
| 2011-08-05 | 1,047097 |
| 2011-08-04 | 1,062719 |
| 2011-08-03 | 1,095725 |
| 2011-08-02 | 1,124114 |
| 2011-08-01 | 1,120359 |
| 2011-07-29 | 1,126713 |
| 2011-07-28 | 1,116252 |
| 2011-07-27 | 1,108749 |
| 2011-07-26 | 1,114755 |
| 2011-07-25 | 1,125356 |
| 2011-07-22 | 1,110615 |
| 2011-07-21 | 1,124293 |
| 2011-07-20 | 1,116817 |
| 2011-07-19 | 1,112366 |
| 2011-07-18 | 1,115725 |
| 2011-07-15 | 1,122683 |
| 2011-07-14 | 1,112853 |
| 2011-07-13 | 1,124040 |
| 2011-07-12 | 1,124031 |
| 2011-07-11 | 1,095020 |
| 2011-07-08 | 1,092527 |
| 2011-07-07 | 1,107300 |
| 2011-07-06 | 1,086077 |
| 2011-07-05 | 1,081723 |
| 2011-07-04 | 1,075656 |
| 2011-07-01 | 1,073656 |
| 2011-06-30 | 1,061903 |
| 2011-06-29 | 1,066321 |
| 2011-06-28 | 1,065603 |
| 2011-06-27 | 1,055518 |
| 2011-06-24 | 1,053882 |
| 2011-06-23 | 1,040008 |
| 2011-06-22 | 1,057867 |
| 2011-06-21 | 1,056491 |
| 2011-06-20 | 1,062599 |
| 2011-06-17 | 1,077742 |
| 2011-06-16 | 1,085605 |
| 2011-06-15 | 1,076258 |
| 2011-06-14 | 1,072937 |
| 2011-06-10 | 1,069143 |
| 2011-06-09 | 1,073667 |
| 2011-06-08 | 1,056343 |
| 2011-06-07 | 1,050606 |
| 2011-06-06 | 1,033701 |
| 2011-06-03 | 1,042977 |
| 2011-06-02 | 1,060005 |
| 2011-06-01 | 1,062057 |
| 2011-05-31 | 1,067593 |
| 2011-05-30 | 1,069259 |
| 2011-05-27 | 1,076097 |
| 2011-05-26 | 1,055952 |
| 2011-05-25 | 1,059308 |
| 2011-05-24 | 1,050823 |
| 2011-05-23 | 1,039923 |
| 2011-05-20 | 1,037450 |
| 2011-05-19 | 1,068704 |
| 2011-05-18 | 1,049551 |
| 2011-05-17 | 1,046659 |
| 2011-05-16 | 1,057741 |
| 2011-05-13 | 1,052910 |
| 2011-05-12 | 1,055068 |
| 2011-05-11 | 1,056899 |
| 2011-05-10 | 1,073188 |
| 2011-05-09 | 1,062366 |
| 2011-05-06 | 1,066972 |
| 2011-05-05 | 1,026616 |
| 2011-05-04 | 1,039992 |
| 2011-05-03 | 1,069933 |
| 2011-05-02 | 1,092604 |
| 2011-04-29 | 1,092539 |
| 2011-04-28 | 1,093122 |
| 2011-04-27 | 1,099401 |
| 2011-04-26 | 1,116466 |
| 2011-04-22 | 1,126798 |
| 2011-04-21 | 1,117202 |
| 2011-04-20 | 1,122488 |
| 2011-04-19 | 1,124077 |
| 2011-04-18 | 1,095049 |
| 2011-04-15 | 1,125386 |
| 2011-04-14 | 1,123731 |
| 2011-04-13 | 1,146746 |
| 2011-04-12 | 1,144402 |
| 2011-04-11 | 1,165672 |
| 2011-04-08 | 1,177748 |
| 2011-04-07 | 1,177309 |
| 2011-04-06 | 1,188577 |
| 2011-04-05 | 1,193995 |
| 2011-04-04 | 1,200835 |
| 2011-04-01 | 1,193117 |
| 2011-03-31 | 1,166937 |
| 2011-03-30 | 1,177206 |
| 2011-03-29 | 1,167807 |
| 2011-03-28 | 1,186523 |
| 2011-03-25 | 1,179955 |
| 2011-03-24 | 1,182383 |
| 2011-03-23 | 1,168732 |
| 2011-03-22 | 1,156397 |
| 2011-03-21 | 1,167050 |
| 2011-03-18 | 1,169445 |
| 2011-03-17 | 1,162312 |
| 2011-03-16 | 1,148883 |
| 2011-03-11 | 1,169923 |
| 2011-03-10 | 1,173345 |
| 2011-03-09 | 1,208723 |
| 2011-03-08 | 1,202481 |
| 2011-03-07 | 1,203396 |
| 2011-03-04 | 1,200328 |
| 2011-03-03 | 1,205920 |
| 2011-03-02 | 1,205240 |
| 2011-03-01 | 1,180181 |
| 2011-02-28 | 1,200140 |
| 2011-02-25 | 1,181279 |
| 2011-02-24 | 1,170523 |
| 2011-02-23 | 1,157647 |
| 2011-02-22 | 1,167312 |
| 2011-02-21 | 1,164440 |
| 2011-02-18 | 1,151012 |
| 2011-02-17 | 1,151928 |
| 2011-02-16 | 1,163670 |
| 2011-02-15 | 1,164250 |
| 2011-02-14 | 1,174881 |
| 2011-02-11 | 1,170678 |
| 2011-02-10 | 1,144106 |
| Évek | Hozam |
|---|---|
| 2019 | +10,66% |
| 2018 | +1,43% |
| 2017 | -4,22% |
| 2016 | +59,21% |
| 2015 | +21,10% |
| 2014 | -34,71% |
| 2013 | +2,82% |
| 2012 | +9,13% |
| 2011 | -7,79% |
| 2010 | 0,00% |