OTP Orosz Részvény Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Orosz Részvény Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000709084

Devizanem: HUF

Nettó eszközérték: 5339003943.0

Árfolyam: 1,529223

Dátum: 2018.05.24.

Kategória: Részvény

Főldrajzi kitettség: Feltörekvő Európa/ Oroszország

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.08.06.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-05-241,529223
2018-05-231,525757
2018-05-221,532137
2018-05-181,506886
2018-05-171,517550
2018-05-161,510198
2018-05-151,500491
2018-05-141,499426
2018-05-111,500863
2018-05-101,479047
2018-05-091,458572
2018-05-081,441568
2018-05-071,442234
2018-05-041,436436
2018-05-031,422359
2018-05-021,433507
2018-04-271,435383
2018-04-261,409513
2018-04-251,402189
2018-04-241,417055
2018-04-231,393054
2018-04-201,382594
2018-04-191,382804
2018-04-181,375309
2018-04-171,341002
2018-04-161,303526
2018-04-131,330952
2018-04-121,336194
2018-04-111,276678
2018-04-101,306466
2018-04-091,339674
2018-04-061,510619
2018-04-051,512836
2018-04-041,488736
2018-04-031,487612
2018-03-291,492537
2018-03-281,460584
2018-03-271,481228
2018-03-261,482654
2018-03-231,511580
2018-03-221,507029
2018-03-211,522808
2018-03-201,500789
2018-03-191,497353
2018-03-141,500819
2018-03-131,536444
2018-03-121,548037
2018-03-101,546237
2018-03-091,546237
2018-03-081,521713
2018-03-071,524277
2018-03-061,554914
2018-03-051,549267
2018-03-021,544983
2018-03-011,577195
2018-02-281,581756
2018-02-271,598146
2018-02-261,599054
2018-02-231,577163
2018-02-221,575415
2018-02-211,550617
2018-02-201,520965
2018-02-191,510701
2018-02-161,495407
2018-02-151,508082
2018-02-141,494512
2018-02-131,481246
2018-02-121,471904
2018-02-091,451108
2018-02-081,477881
2018-02-071,489491
2018-02-061,475235
2018-02-051,500027
2018-02-021,507318
2018-02-011,537974
2018-01-311,534488
2018-01-301,538364
2018-01-291,532896
2018-01-261,541072
2018-01-251,560403
2018-01-241,553183
2018-01-231,555200
2018-01-221,549709
2018-01-191,529459
2018-01-181,538685
2018-01-171,527702
2018-01-161,526977
2018-01-151,526121
2018-01-121,537665
2018-01-111,550039
2018-01-101,542963
2018-01-091,533437
2018-01-081,525439
2018-01-051,507481
2018-01-041,494214
2018-01-031,463359
2018-01-021,439907
2017-12-291,427267
2017-12-281,439090
2017-12-271,441453
2017-12-221,435928
2017-12-211,429248
2017-12-201,440041
2017-12-191,448688
2017-12-181,462873
2017-12-151,460141
2017-12-141,471223
2017-12-131,466277
2017-12-121,474468
2017-12-111,459270
2017-12-081,440066
2017-12-071,433205
2017-12-061,439658
2017-12-051,434439
2017-12-041,432969
2017-12-011,421193
2017-11-301,420799
2017-11-291,427788
2017-11-281,441563
2017-11-271,439590
2017-11-241,458058
2017-11-231,467338
2017-11-221,474655
2017-11-211,459637
2017-11-201,435095
2017-11-171,438041
2017-11-161,429358
2017-11-151,406404
2017-11-141,452811
2017-11-131,479467
2017-11-101,487834
2017-11-091,504571
2017-11-081,491831
2017-11-071,490588
2017-11-061,453897
2017-11-031,435870
2017-11-021,444777
2017-10-311,443577
2017-10-301,449192
2017-10-271,440780
2017-10-261,416213
2017-10-251,428185
2017-10-241,421926
2017-10-201,424816
2017-10-191,438327
2017-10-181,460356
2017-10-171,451119
2017-10-161,460412
2017-10-131,447649
2017-10-121,441820
2017-10-111,452474
2017-10-101,450472
2017-10-091,457113
2017-10-061,465677
2017-10-051,461293
2017-10-041,455496
2017-10-031,454242
2017-10-021,450951
2017-09-291,449036
2017-09-281,438158
2017-09-271,450520
2017-09-261,444267
2017-09-251,426550
2017-09-221,397066
2017-09-211,400642
2017-09-201,382644
2017-09-191,378017
2017-09-181,401500
2017-09-151,393673
2017-09-141,394682
2017-09-131,384663
2017-09-121,386222
2017-09-111,376764
2017-09-081,367162
2017-09-071,371300
2017-09-061,364958
2017-09-051,365056
2017-09-041,351614
2017-09-011,358517
2017-08-311,355172
2017-08-301,325303
2017-08-291,294355
2017-08-281,302687
2017-08-251,311209
2017-08-241,298821
2017-08-231,292127
2017-08-221,290114
2017-08-211,281616
2017-08-181,274854
2017-08-171,287661
2017-08-161,284381
2017-08-151,274786
2017-08-141,276356
2017-08-111,277319
2017-08-101,293273
2017-08-091,293332
2017-08-081,290894
2017-08-071,282706
2017-08-041,258216
2017-08-031,263957
2017-08-021,258144
2017-08-011,259431
2017-07-311,262716
2017-07-281,273137
2017-07-271,279378
2017-07-261,278563
2017-07-251,266020
2017-07-241,269680
2017-07-211,291835
2017-07-201,319155
2017-07-191,316610
2017-07-181,306071
2017-07-171,315003
2017-07-141,321125
2017-07-131,305588
2017-07-121,297797
2017-07-111,288427
2017-07-101,286372
2017-07-071,278831
2017-07-061,295851
2017-07-051,292166
2017-07-041,304739
2017-07-031,294958
2017-06-301,285349
2017-06-291,291289
2017-06-281,294005
2017-06-271,303132
2017-06-261,296948
2017-06-231,291165
2017-06-221,274817
2017-06-211,282707
2017-06-201,284431
2017-06-191,292341
2017-06-161,286274
2017-06-151,277942
2017-06-141,307095
2017-06-131,316714
2017-06-121,316225
2017-06-091,320407
2017-06-081,316147
2017-06-071,321180
2017-06-061,318092
2017-06-021,326178
2017-06-011,322589
2017-05-311,341228
2017-05-301,374605
2017-05-291,367877
2017-05-261,358304
2017-05-251,377718
2017-05-241,387560
2017-05-231,379749
2017-05-221,381959
2017-05-191,385019
2017-05-181,370861
2017-05-171,410867
2017-05-161,424587
2017-05-151,430949
2017-05-121,416108
2017-05-111,424949
2017-05-101,430759
2017-05-091,413072
2017-05-081,408360
2017-05-051,397025
2017-05-041,408649
2017-05-031,419370
2017-05-021,441728
2017-04-281,433798
2017-04-271,434646
2017-04-261,433031
2017-04-251,428310
2017-04-241,425972
2017-04-211,429474
2017-04-201,412135
2017-04-191,423458
2017-04-181,437909
2017-04-131,435653
2017-04-121,433846
2017-04-111,449913
2017-04-101,440215
2017-04-071,471970
2017-04-061,503711
2017-04-051,503889
2017-04-041,465242
2017-04-031,460464
2017-03-311,449772
2017-03-301,463736
2017-03-291,441290
2017-03-281,421198
2017-03-271,409316
2017-03-241,425377
2017-03-231,425062
2017-03-221,415662
2017-03-211,430129
2017-03-201,432962
2017-03-171,423419
2017-03-161,416451
2017-03-141,400658
2017-03-131,395067
2017-03-101,388720
2017-03-091,380240
2017-03-081,433604
2017-03-071,437522
2017-03-061,449520
2017-03-031,452160
2017-03-021,441472
2017-03-011,442953
2017-02-281,422946
2017-02-271,451080
2017-02-241,467984
2017-02-231,490720
2017-02-221,490792
2017-02-211,497005
2017-02-201,473771
2017-02-171,477555
2017-02-161,504565
2017-02-151,513288
2017-02-141,507492
2017-02-131,505584
2017-02-101,494796
2017-02-091,482989
2017-02-081,491902
2017-02-071,503211
2017-02-061,494442
2017-02-031,496066
2017-02-021,470489
2017-02-011,476196
2017-01-311,491076
2017-01-301,503796
2017-01-271,521333
2017-01-261,493769
2017-01-251,471182
2017-01-241,471954
2017-01-231,449601
2017-01-201,457076
2017-01-191,444548
2017-01-181,458671
2017-01-171,473365
2017-01-161,478713
2017-01-131,477653
2017-01-121,495928
2017-01-111,502221
2017-01-101,506928
2017-01-091,501552
2017-01-061,495320
2017-01-051,511440
2017-01-041,532060
2017-01-031,554546
2017-01-021,494981
2016-12-301,490138
2016-12-291,501460
2016-12-281,490117
2016-12-271,467198
2016-12-231,469051
2016-12-221,479047
2016-12-211,498302
2016-12-201,503162
2016-12-191,492825
2016-12-161,499280
2016-12-151,499137
2016-12-141,502721
2016-12-131,510866
2016-12-121,490123
2016-12-091,445651
2016-12-081,412502
2016-12-071,387327
2016-12-061,381463
2016-12-051,393136
2016-12-021,371086
2016-12-011,357659
2016-11-301,333362
2016-11-291,323201
2016-11-281,326080
2016-11-251,337114
2016-11-241,349914
2016-11-231,329701
2016-11-221,324233
2016-11-211,314734
2016-11-181,298264
2016-11-171,290618
2016-11-161,277601
2016-11-151,256886
2016-11-141,240273
2016-11-111,239144
2016-11-101,257344
2016-11-091,217928
2016-11-081,205044
2016-11-071,195294
2016-11-041,191057
2016-11-031,202714
2016-11-021,213898
2016-10-281,264173
2016-10-271,262319
2016-10-261,265763
2016-10-251,271386
2016-10-241,265578
2016-10-211,256888
2016-10-201,240282
2016-10-191,238672
2016-10-181,231355
2016-10-171,221434
2016-10-151,219653
2016-10-141,219653
2016-10-131,220159
2016-10-121,230985
2016-10-111,229760
2016-10-101,223255
2016-10-071,220129
2016-10-061,213962
2016-10-051,211648
2016-10-041,228663
2016-10-031,222151
2016-09-301,212483
2016-09-291,215612
2016-09-281,192684
2016-09-271,181846
2016-09-261,192307
2016-09-231,198041
2016-09-221,205017
2016-09-211,194307
2016-09-201,177298
2016-09-191,178848
2016-09-161,172598
2016-09-151,179097
2016-09-141,184208
2016-09-131,185185
2016-09-121,189154
2016-09-091,195336
2016-09-081,211824
2016-09-071,214368
2016-09-061,209922
2016-09-051,195851
2016-09-021,179196
2016-09-011,166654
2016-08-311,165726
2016-08-301,167408
2016-08-291,172219
2016-08-261,164835
2016-08-251,159062
2016-08-241,153240
2016-08-231,159578
2016-08-221,163352
2016-08-191,160873
2016-08-181,166125
2016-08-171,165569
2016-08-161,160164
2016-08-151,169841
2016-08-121,160026
2016-08-111,150673
2016-08-101,150244
2016-08-091,162722
2016-08-081,158014
2016-08-051,138851
2016-08-041,120957
2016-08-031,098767
2016-08-021,099505
2016-08-011,125068
2016-07-291,122820
2016-07-281,132678
2016-07-271,144226
2016-07-261,142170
2016-07-251,154600
2016-07-221,154889
2016-07-211,174745
2016-07-201,177217
2016-07-191,173082
2016-07-181,177789
2016-07-151,164399
2016-07-141,160585
2016-07-131,154920
2016-07-121,144913
2016-07-111,135800
2016-07-081,126421
2016-07-071,128543
2016-07-061,109540
2016-07-051,116739
2016-07-041,132508
2016-07-011,122374
2016-06-301,111166
2016-06-291,117380
2016-06-281,094209
2016-06-271,080630
2016-06-241,089622
2016-06-231,093491
2016-06-221,095833
2016-06-211,080508
2016-06-201,076872
2016-06-171,067404
2016-06-161,053608
2016-06-151,070902
2016-06-141,062822
2016-06-131,076356
2016-06-101,080116
2016-06-091,092869
2016-06-081,095044
2016-06-071,085753
2016-06-061,061412
2016-06-031,055691
2016-06-021,045754
2016-06-011,053230
2016-05-311,072633
2016-05-301,083977
2016-05-271,078630
2016-05-261,085042
2016-05-251,079153
2016-05-241,054436
2016-05-231,042886
2016-05-201,055734
2016-05-191,053694
2016-05-181,076020
2016-05-171,065335
2016-05-131,054607
2016-05-121,049596
2016-05-111,041971
2016-05-101,025744
2016-05-091,033519
2016-05-061,023276
2016-05-051,028856
2016-05-041,024560
2016-05-031,026338
2016-05-021,058721
2016-04-291,071984
2016-04-281,070788
2016-04-271,057690
2016-04-261,055416
2016-04-251,051292
2016-04-221,064301
2016-04-211,055850
2016-04-201,046794
2016-04-191,044111
2016-04-181,011577
2016-04-151,037145
2016-04-141,038180
2016-04-131,046545
2016-04-121,015686
2016-04-111,014968
2016-04-080,997268
2016-04-070,977967
2016-04-060,972595
2016-04-050,967029
2016-04-040,978529
2016-04-010,987353
2016-03-311,003089
2016-03-301,001817
2016-03-290,985427
2016-03-251,000774
2016-03-240,991239
2016-03-231,008635
2016-03-221,016287
2016-03-211,004392
2016-03-181,007586
2016-03-170,992362
2016-03-160,970012
2016-03-110,978344
2016-03-100,973435
2016-03-090,964543
2016-03-080,965483
2016-03-070,966926
2016-03-050,947219
2016-03-040,947219
2016-03-030,933982
2016-03-020,922465
2016-03-010,931842
2016-02-290,902565
2016-02-260,891505
2016-02-250,871861
2016-02-240,860727
2016-02-230,874465
2016-02-220,872869
2016-02-190,852885
2016-02-180,869985
2016-02-170,844423
2016-02-160,823583
2016-02-150,813281
2016-02-120,791807
2016-02-110,790138
2016-02-100,811682
2016-02-090,815934
2016-02-080,835824
2016-02-050,856119
2016-02-040,866795
2016-02-030,847046
2016-02-020,851358
2016-02-010,889673
2016-01-290,901999
2016-01-280,886717
2016-01-270,861177
2016-01-260,829310
2016-01-250,840478
2016-01-220,838905
2016-01-210,776442
2016-01-200,786828
2016-01-190,819880
2016-01-180,804216
2016-01-150,811570
2016-01-140,852636
2016-01-130,862630
2016-01-120,869114
2016-01-110,871402
2016-01-080,889684
2016-01-070,896846
2016-01-060,931780
2016-01-050,944072
2016-01-040,925930
2015-12-310,935956
2015-12-300,931090
2015-12-290,937416
2015-12-280,942975
2015-12-230,957242
2015-12-220,939820
2015-12-210,942857
2015-12-180,954176
2015-12-170,979950
2015-12-160,969583
2015-12-150,954538
2015-12-140,940268
2015-12-120,959615
2015-12-110,959615
2015-12-100,973720
2015-12-090,968970
2015-12-080,964768
2015-12-070,989914
2015-12-041,006318
2015-12-031,040846
2015-12-021,045808
2015-12-011,050526
2015-11-301,057742
2015-11-271,071184
2015-11-261,088918
2015-11-251,090174
2015-11-241,071925
2015-11-231,095186
2015-11-201,082875
2015-11-191,072785
2015-11-181,075513
2015-11-171,060080
2015-11-161,014335
2015-11-131,004358
2015-11-121,025782
2015-11-111,037302
2015-11-101,047173
2015-11-091,055801
2015-11-061,041120
2015-11-051,059508
2015-11-041,070437
2015-11-031,044723
2015-11-021,009687
2015-10-300,993162
2015-10-290,993730
2015-10-280,996096
2015-10-270,994415
2015-10-261,009496
2015-10-220,982680
2015-10-210,973754
2015-10-200,988085
2015-10-190,980201
2015-10-160,988453
2015-10-150,984774
2015-10-140,970232
2015-10-130,974549
2015-10-120,987889
2015-10-090,995103
2015-10-080,967742
2015-10-070,959558
2015-10-060,926088
2015-10-050,906425
2015-10-020,882597
2015-10-010,903466
2015-09-300,902639
2015-09-290,892191
2015-09-280,895246
2015-09-250,903563
2015-09-240,877525
2015-09-230,890705
2015-09-220,888709
2015-09-210,901903
2015-09-180,901978
2015-09-170,926532
2015-09-160,933584
2015-09-150,909884
2015-09-140,901188
2015-09-110,900951
2015-09-100,907757
2015-09-090,915139
2015-09-080,906733
2015-09-070,905642
2015-09-040,914475
2015-09-030,923848
2015-09-020,907867
2015-09-010,925738
2015-08-310,937015
2015-08-280,931879
2015-08-270,902648
2015-08-260,841677
2015-08-250,832324
2015-08-240,813592
2015-08-190,918179
2015-08-180,922501
2015-08-170,934595
2015-08-140,944328
2015-08-130,943122
2015-08-120,944344
2015-08-110,967030
2015-08-100,966452
2015-08-080,960623
2015-08-070,960623
2015-08-060,959673
2015-08-050,986829
2015-08-040,956827
2015-08-030,956495
2015-07-310,994661
2015-07-300,992774
2015-07-290,973046
2015-07-280,955246
2015-07-270,970163
2015-07-240,999245
2015-07-231,018972
2015-07-221,034480
2015-07-211,050888
2015-07-201,044968
2015-07-171,051223
2015-07-161,052342
2015-07-151,042970
2015-07-141,043228
2015-07-131,026312
2015-07-101,012398
2015-07-091,014047
2015-07-081,003515
2015-07-071,009994
2015-07-061,021772
2015-07-031,033620
2015-07-021,044478
2015-07-011,036146
2015-06-301,037587
2015-06-291,038782
2015-06-261,038535
2015-06-251,037370
2015-06-241,043535
2015-06-231,045607
2015-06-221,054653
2015-06-191,049924
2015-06-181,053280
2015-06-171,059403
2015-06-161,058357
2015-06-151,036236
2015-06-121,034343
2015-06-111,037529
2015-06-101,041137
2015-06-091,021698
2015-06-081,029990
2015-06-051,009536
2015-06-041,024080
2015-06-031,066968
2015-06-021,084815
2015-06-011,082375
2015-05-291,089501
2015-05-281,104873
2015-05-271,128835
2015-05-261,143999
2015-05-221,132063
2015-05-211,120838
2015-05-201,116408
2015-05-191,127485
2015-05-181,131412
2015-05-151,119037
2015-05-141,118012
2015-05-131,139720
2015-05-121,122842
2015-05-111,114156
2015-05-081,103902
2015-05-071,100026
2015-05-061,134753
2015-05-051,113948
2015-05-041,095132
2015-04-301,086153
2015-04-291,092186
2015-04-281,097539
2015-04-271,125148
2015-04-241,120319
2015-04-231,122948
2015-04-221,086189
2015-04-211,095354
2015-04-201,107993
2015-04-171,109471
2015-04-161,160115
2015-04-151,132509
2015-04-141,099649
2015-04-131,101793
2015-04-101,101699
2015-04-091,074106
2015-04-081,048157
2015-04-071,035962
2015-04-031,003890
2015-04-021,006277
2015-04-010,983653
2015-03-310,967512
2015-03-300,953718
2015-03-270,941745
2015-03-260,933736
2015-03-250,946366
2015-03-240,949396
2015-03-230,942067
2015-03-200,957868
2015-03-190,938309
2015-03-180,943760
2015-03-170,927073
2015-03-160,925870
2015-03-130,943368
2015-03-120,965779
2015-03-110,951373
2015-03-100,954875
2015-03-090,970346
2015-03-060,981018
2015-03-050,977183
2015-03-040,963937
2015-03-030,973013
2015-03-020,954787
2015-02-270,950765
2015-02-260,949497
2015-02-250,926866
2015-02-240,934834
2015-02-230,929846
2015-02-200,955806
2015-02-190,952779
2015-02-180,973798
2015-02-170,949794
2015-02-160,952270
2015-02-130,951825
2015-02-120,925206
2015-02-110,894968
2015-02-100,891040
2015-02-090,887460
2015-02-060,863715
2015-02-050,842919
2015-02-040,821305
2015-02-030,831638
2015-02-020,789326
2015-01-300,793589
2015-01-290,810781
2015-01-280,825882
2015-01-270,843067
2015-01-260,853219
2015-01-230,887529
2015-01-220,853862
2015-01-210,822891
2015-01-200,810111
2015-01-190,810915
2015-01-160,820447
2015-01-150,807024
2015-01-140,785809
2015-01-130,778424
2015-01-120,791368
2015-01-090,816382
2015-01-080,833012
2015-01-070,779594
2015-01-060,763968
2015-01-050,781464
2014-12-310,772906
2014-12-300,773350
2014-12-290,796996
2014-12-230,796745
2014-12-220,807021
2014-12-190,764023
2014-12-180,758235
2014-12-170,667924
2014-12-160,646775
2014-12-150,721002
2014-12-120,773866
2014-12-110,798133
2014-12-100,828014
2014-12-090,822073
2014-12-080,843954
2014-12-050,865615
2014-12-040,890955
2014-12-030,902650
2014-12-020,894898
2014-12-010,899412
2014-11-280,929830
2014-11-270,962203
2014-11-260,979316
2014-11-251,008041
2014-11-241,015601
2014-11-210,994756
2014-11-200,972547
2014-11-190,960502
2014-11-180,971057
2014-11-170,960855
2014-11-140,959531
2014-11-130,972250
2014-11-121,002581
2014-11-110,995785
2014-11-101,015677
2014-11-070,981349
2014-11-060,993480
2014-11-051,017752
2014-11-041,032588
2014-11-031,043343
2014-10-311,049941
2014-10-301,029243
2014-10-291,007397
2014-10-281,000963
2014-10-270,989160
2014-10-220,989959
2014-10-210,995128
2014-10-200,991417
2014-10-170,997637
2014-10-160,986072
2014-10-151,008156
2014-10-141,017487
2014-10-131,018418
2014-10-101,011913
2014-10-091,024264
2014-10-081,035707
2014-10-071,056737
2014-10-061,079166
2014-10-031,049942
2014-10-021,042907
2014-10-011,069688
2014-09-301,073789
2014-09-291,082561
2014-09-261,097377
2014-09-251,110242
2014-09-241,106965
2014-09-231,086707
2014-09-221,082255
2014-09-191,091976
2014-09-181,108047
2014-09-171,112958
2014-09-161,128202
2014-09-151,125288
2014-09-121,138323
2014-09-111,138463
2014-09-101,160259
2014-09-091,174782
2014-09-081,159901
2014-09-051,169599
2014-09-041,139140
2014-09-031,140985
2014-09-021,089723
2014-09-011,087146
2014-08-291,101466
2014-08-281,114206
2014-08-271,150830
2014-08-261,151649
2014-08-251,150898
2014-08-221,147435
2014-08-211,158803
2014-08-191,134100
2014-08-181,122986
2014-08-151,111005
2014-08-141,109538
2014-08-131,095992
2014-08-121,080502
2014-08-111,077841
2014-08-081,057715
2014-08-071,049930
2014-08-061,059036
2014-08-051,073701
2014-08-041,086842
2014-08-011,091677
2014-07-311,095566
2014-07-301,093705
2014-07-291,080491
2014-07-281,075361
2014-07-251,102867
2014-07-241,111263
2014-07-231,116664
2014-07-221,114034
2014-07-211,092136
2014-07-181,123503
2014-07-171,138340
2014-07-161,177310
2014-07-151,169855
2014-07-141,178649
2014-07-111,195488
2014-07-101,195408
2014-07-091,206347
2014-07-081,207038
2014-07-071,202066
2014-07-041,184148
2014-07-031,199765
2014-07-021,196566
2014-07-011,170392
2014-06-301,176334
2014-06-271,182043
2014-06-261,174326
2014-06-251,176162
2014-06-241,191297
2014-06-231,165889
2014-06-201,160020
2014-06-191,166009
2014-06-181,169796
2014-06-171,154403
2014-06-161,163352
2014-06-131,159721
2014-06-121,166449
2014-06-111,163662
2014-06-101,152435
2014-06-061,131818
2014-06-051,119833
2014-06-041,118573
2014-06-031,111621
2014-06-021,108227
2014-05-301,094149
2014-05-291,104663
2014-05-281,093582
2014-05-271,089543
2014-05-261,101141
2014-05-231,100591
2014-05-221,085450
2014-05-211,083559
2014-05-201,073713
2014-05-191,062454
2014-05-161,044121
2014-05-151,034529
2014-05-141,039013
2014-05-131,031659
2014-05-121,019053
2014-05-091,013262
2014-05-081,011430
2014-05-071,008945
2014-05-060,972846
2014-05-050,959074
2014-04-300,967015
2014-04-290,962298
2014-04-280,948372
2014-04-250,941784
2014-04-240,962066
2014-04-230,979502
2014-04-220,984203
2014-04-180,988190
2014-04-170,981315
2014-04-160,966325
2014-04-150,961629
2014-04-140,985012
2014-04-110,994848
2014-04-100,998788
2014-04-090,985484
2014-04-080,994368
2014-04-070,997883
2014-04-041,028387
2014-04-031,010606
2014-04-021,013925
2014-04-011,024252
2014-03-311,010160
2014-03-280,990767
2014-03-270,995921
2014-03-261,007399
2014-03-250,984037
2014-03-240,960758
2014-03-210,958561
2014-03-200,971731
2014-03-190,967227
2014-03-180,978425
2014-03-170,932309
2014-03-140,905125
2014-03-130,911539
2014-03-120,946506
2014-03-110,970517
2014-03-100,980408
2014-03-070,983751
2014-03-060,997427
2014-03-051,009142
2014-03-041,013530
2014-03-030,964573
2014-02-281,086744
2014-02-271,089723
2014-02-261,096418
2014-02-251,111141
2014-02-241,120409
2014-02-211,124704
2014-02-201,119929
2014-02-191,119782
2014-02-181,129331
2014-02-171,141346
2014-02-141,138140
2014-02-131,138315
2014-02-121,145193
2014-02-111,141065
2014-02-101,137881
2014-02-071,138924
2014-02-061,140679
2014-02-051,119138
2014-02-041,115339
2014-02-031,114177
2014-01-311,123768
2014-01-301,128121
2014-01-291,099486
2014-01-281,115419
2014-01-271,123290
2014-01-241,139496
2014-01-231,159071
2014-01-221,173879
2014-01-211,178585
2014-01-201,174197
2014-01-171,168140
2014-01-161,168578
2014-01-151,171845
2014-01-141,157919
2014-01-131,155622
2014-01-101,158051
2014-01-091,155090
2014-01-081,162457
2014-01-071,163768
2014-01-061,162202
2014-01-031,175888
2014-01-021,180353
2013-12-311,183791
2013-12-301,182049
2013-12-231,188216
2013-12-201,172725
2013-12-191,174205
2013-12-181,159805
2013-12-171,150227
2013-12-161,154866
2013-12-131,153896
2013-12-121,153914
2013-12-111,155594
2013-12-101,157101
2013-12-091,160672
2013-12-061,152057
2013-12-051,141879
2013-12-041,143762
2013-12-031,156109
2013-12-021,173206
2013-11-291,166323
2013-11-281,160748
2013-11-271,160312
2013-11-261,169698
2013-11-251,181165
2013-11-221,182057
2013-11-211,176025
2013-11-201,175444
2013-11-191,181844
2013-11-181,190213
2013-11-151,183993
2013-11-141,176194
2013-11-131,162163
2013-11-121,186811
2013-11-111,173661
2013-11-081,172791
2013-11-071,178873
2013-11-061,182814
2013-11-051,180479
2013-11-041,191416
2013-10-311,169320
2013-10-301,165153
2013-10-291,163374
2013-10-281,157535
2013-10-251,153751
2013-10-241,161537
2013-10-221,186859
2013-10-211,182980
2013-10-181,183278
2013-10-171,176346
2013-10-161,192952
2013-10-151,188540
2013-10-141,172839
2013-10-111,173241
2013-10-101,185165
2013-10-091,172213
2013-10-081,170692
2013-10-071,161619
2013-10-041,157532
2013-10-031,144850
2013-10-021,149005
2013-10-011,153005
2013-09-301,153661
2013-09-271,167053
2013-09-261,179567
2013-09-251,183066
2013-09-241,177494
2013-09-231,172853
2013-09-201,183510
2013-09-191,181440
2013-09-181,171374
2013-09-171,183365
2013-09-161,184173
2013-09-131,164680
2013-09-121,169436
2013-09-111,156767
2013-09-101,155709
2013-09-091,155113
2013-09-061,142566
2013-09-051,134902
2013-09-041,102241
2013-09-031,096677
2013-09-021,088337
2013-08-301,082168
2013-08-291,085206
2013-08-281,076434
2013-08-271,071726
2013-08-261,087168
2013-08-231,088478
2013-08-221,094130
2013-08-211,076752
2013-08-161,094097
2013-08-151,098639
2013-08-141,115593
2013-08-131,100259
2013-08-121,087790
2013-08-091,079499
2013-08-081,069527
2013-08-071,075642
2013-08-061,077889
2013-08-051,096734
2013-08-021,108419
2013-08-011,097767
2013-07-311,084776
2013-07-301,091966
2013-07-291,100657
2013-07-261,103480
2013-07-251,112833
2013-07-241,120693
2013-07-231,129320
2013-07-221,125863
2013-07-191,130514
2013-07-181,120505
2013-07-171,125409
2013-07-161,112857
2013-07-151,105643
2013-07-121,103194
2013-07-111,091078
2013-07-101,077150
2013-07-091,077239
2013-07-081,079006
2013-07-051,064875
2013-07-041,067704
2013-07-031,057279
2013-07-021,061657
2013-07-011,065568
2013-06-281,063929
2013-06-271,054766
2013-06-261,063414
2013-06-251,039476
2013-06-241,045248
2013-06-211,036226
2013-06-201,035693
2013-06-191,043024
2013-06-181,051454
2013-06-171,054651
2013-06-141,038333
2013-06-131,023704
2013-06-121,037489
2013-06-111,046022
2013-06-101,065255
2013-06-071,068647
2013-06-061,061857
2013-06-051,068976
2013-06-041,082787
2013-06-031,089446
2013-05-311,102784
2013-05-301,095087
2013-05-291,099426
2013-05-281,128314
2013-05-271,110488
2013-05-241,112986
2013-05-231,135058
2013-05-221,160647
2013-05-211,146993
2013-05-171,133122
2013-05-161,119300
2013-05-151,124720
2013-05-141,144345
2013-05-131,140991
2013-05-101,138560
2013-05-091,139077
2013-05-081,151520
2013-05-071,162327
2013-05-061,133769
2013-05-031,129827
2013-05-021,109707
2013-04-301,132331
2013-04-291,118237
2013-04-261,123164
2013-04-251,125292
2013-04-241,113248
2013-04-231,091570
2013-04-221,077760
2013-04-191,083150
2013-04-181,076468
2013-04-171,057569
2013-04-161,090104
2013-04-151,089502
2013-04-121,125112
2013-04-111,136557
2013-04-101,146928
2013-04-091,144752
2013-04-081,130832
2013-04-051,138840
2013-04-041,160628
2013-04-031,162021
2013-04-021,175844
2013-03-281,196137
2013-03-271,177501
2013-03-261,178390
2013-03-251,177301
2013-03-221,205701
2013-03-211,209754
2013-03-201,204811
2013-03-191,196630
2013-03-181,217350
2013-03-141,241694
2013-03-131,236657
2013-03-121,235733
2013-03-111,229328
2013-03-081,215215
2013-03-071,209679
2013-03-061,210242
2013-03-051,197206
2013-03-041,178065
2013-03-011,180053
2013-02-281,189645
2013-02-271,194415
2013-02-261,178654
2013-02-251,187162
2013-02-221,177055
2013-02-211,178461
2013-02-201,178669
2013-02-191,191802
2013-02-181,189705
2013-02-151,193170
2013-02-141,198643
2013-02-131,189148
2013-02-121,185390
2013-02-111,179312
2013-02-081,186408
2013-02-071,178005
2013-02-061,186588
2013-02-051,193006
2013-02-041,182994
2013-02-011,188039
2013-01-311,187823
2013-01-301,198186
2013-01-291,220499
2013-01-281,224498
2013-01-251,223093
2013-01-241,210617
2013-01-231,202228
2013-01-221,191907
2013-01-211,194854
2013-01-181,190464
2013-01-171,178377
2013-01-161,189431
2013-01-151,175050
2013-01-141,198046
2013-01-111,186743
2013-01-101,178092
2013-01-091,188577
2013-01-081,184511
2013-01-071,193062
2013-01-041,209708
2013-01-031,200864
2013-01-021,189793
2012-12-281,151292
2012-12-271,146176
2012-12-211,117345
2012-12-201,123694
2012-12-191,116147
2012-12-181,125935
2012-12-171,102364
2012-12-141,106286
2012-12-131,104492
2012-12-121,107280
2012-12-111,097151
2012-12-101,102295
2012-12-071,090782
2012-12-061,077959
2012-12-051,079345
2012-12-041,058816
2012-12-031,059718
2012-11-301,052878
2012-11-291,035631
2012-11-281,036866
2012-11-271,041891
2012-11-261,052000
2012-11-231,057910
2012-11-221,048490
2012-11-211,057533
2012-11-201,052305
2012-11-191,055381
2012-11-161,041991
2012-11-151,045336
2012-11-141,040227
2012-11-131,046764
2012-11-121,062682
2012-11-091,057154
2012-11-081,065436
2012-11-071,067440
2012-11-061,088323
2012-11-051,076875
2012-10-311,066661
2012-10-301,072601
2012-10-291,072912
2012-10-261,069052
2012-10-251,064318
2012-10-241,078046
2012-10-191,078925
2012-10-181,078194
2012-10-171,085143
2012-10-161,070160
2012-10-151,062614
2012-10-121,075687
2012-10-111,098984
2012-10-101,096884
2012-10-091,105556
2012-10-081,106317
2012-10-051,108685
2012-10-041,106047
2012-10-031,114580
2012-10-021,124895
2012-10-011,124663
2012-09-281,093396
2012-09-271,105652
2012-09-261,095009
2012-09-251,118386
2012-09-241,121654
2012-09-211,113055
2012-09-201,117354
2012-09-191,112178
2012-09-181,130848
2012-09-171,150522
2012-09-141,153505
2012-09-131,108118
2012-09-121,102012
2012-09-111,110473
2012-09-101,112440
2012-09-071,127244
2012-09-061,088850
2012-09-051,071289
2012-09-041,070225
2012-09-031,075810
2012-08-311,060266
2012-08-301,062355
2012-08-291,067405
2012-08-281,062672
2012-08-271,063229
2012-08-241,065027
2012-08-231,063374
2012-08-221,059841
2012-08-211,070791
2012-08-171,070088
2012-08-161,087521
2012-08-151,079526
2012-08-141,088283
2012-08-131,087019
2012-08-101,080035
2012-08-091,088728
2012-08-081,087398
2012-08-071,082641
2012-08-061,072365
2012-08-031,065400
2012-08-021,042846
2012-08-011,049710
2012-07-311,042544
2012-07-301,072142
2012-07-271,066610
2012-07-261,066242
2012-07-251,049840
2012-07-241,052943
2012-07-231,056381
2012-07-201,078829
2012-07-191,089936
2012-07-181,076453
2012-07-171,074745
2012-07-161,075658
2012-07-131,079438
2012-07-121,053989
2012-07-111,051821
2012-07-101,055282
2012-07-091,055337
2012-07-061,045362
2012-07-051,060135
2012-07-041,066553
2012-07-031,058329
2012-07-021,025463
2012-06-291,026733
2012-06-280,984887
2012-06-270,994450
2012-06-260,984025
2012-06-250,969911
2012-06-220,980582
2012-06-210,980851
2012-06-201,006403
2012-06-191,028354
2012-06-181,031328
2012-06-151,033246
2012-06-141,018612
2012-06-131,021390
2012-06-121,013474
2012-06-111,010726
2012-06-081,016459
2012-06-071,024812
2012-06-061,014441
2012-06-050,990891
2012-06-040,990831
2012-06-010,993819
2012-05-311,000695
2012-05-301,008659
2012-05-291,027857
2012-05-250,999428
2012-05-241,011152
2012-05-230,991341
2012-05-221,012544
2012-05-211,007476
2012-05-180,998591
2012-05-171,003006
2012-05-161,039840
2012-05-151,031035
2012-05-141,033940
2012-05-111,056432
2012-05-101,065198
2012-05-091,024482
2012-05-081,032855
2012-05-071,049041
2012-05-041,034024
2012-05-031,074957
2012-05-021,082271
2012-04-271,117937
2012-04-251,127080
2012-04-241,147695
2012-04-231,149255
2012-04-201,175116
2012-04-191,170078
2012-04-181,149562
2012-04-171,147366
2012-04-161,161356
2012-04-131,161127
2012-04-121,165964
2012-04-111,167403
2012-04-101,151752
2012-04-051,178561
2012-04-041,161798
2012-04-031,180293
2012-04-021,154320
2012-03-301,153987
2012-03-291,131821
2012-03-281,153756
2012-03-271,179564
2012-03-261,206092
2012-03-231,182920
2012-03-221,174113
2012-03-211,172556
2012-03-201,182870
2012-03-191,213502
2012-03-141,243911
2012-03-131,229979
2012-03-121,215338
2012-03-091,217985
2012-03-081,206002
2012-03-071,191678
2012-03-061,182014
2012-03-051,229649
2012-03-021,213293
2012-03-011,188509
2012-02-291,197245
2012-02-281,197655
2012-02-271,207867
2012-02-241,192228
2012-02-231,141676
2012-02-221,138498
2012-02-211,145145
2012-02-201,163292
2012-02-171,165468
2012-02-161,188102
2012-02-151,166074
2012-02-141,154201
2012-02-131,147649
2012-02-101,125037
2012-02-091,139617
2012-02-081,147695
2012-02-071,164690
2012-02-061,177226
2012-02-031,163506
2012-02-021,152748
2012-02-011,155711
2012-01-311,123330
2012-01-301,117722
2012-01-271,127184
2012-01-261,121554
2012-01-251,129123
2012-01-241,123096
2012-01-231,138965
2012-01-201,131841
2012-01-191,133854
2012-01-181,149325
2012-01-171,153823
2012-01-161,140467
2012-01-131,120233
2012-01-121,137669
2012-01-111,134985
2012-01-101,152876
2012-01-091,123024
2012-01-061,117405
2012-01-051,131763
2012-01-041,117579
2012-01-031,106884
2012-01-021,066744
2011-12-301,054931
2011-12-291,042110
2011-12-281,026093
2011-12-271,049686
2011-12-231,050199
2011-12-221,031572
2011-12-211,012954
2011-12-201,023544
2011-12-191,008877
2011-12-161,016989
2011-12-151,032317
2011-12-141,002994
2011-12-131,013379
2011-12-120,984940
2011-12-091,033204
2011-12-081,039354
2011-12-071,043017
2011-12-061,059173
2011-12-051,116893
2011-12-021,117361
2011-12-011,115328
2011-11-301,161378
2011-11-291,094031
2011-11-281,088992
2011-11-251,067874
2011-11-241,031644
2011-11-231,024514
2011-11-221,025104
2011-11-211,019977
2011-11-181,081170
2011-11-171,119244
2011-11-161,119006
2011-11-151,137286
2011-11-141,128007
2011-11-111,120293
2011-11-101,094369
2011-11-091,085765
2011-11-081,120516
2011-11-071,108010
2011-11-041,069755
2011-11-031,081961
2011-11-021,072645
2011-10-281,074554
2011-10-271,076635
2011-10-261,037909
2011-10-251,009728
2011-10-241,024547
2011-10-210,996969
2011-10-200,965345
2011-10-190,959938
2011-10-180,972407
2011-10-170,943384
2011-10-140,962432
2011-10-130,932158
2011-10-120,942777
2011-10-110,925717
2011-10-100,934275
2011-10-070,927577
2011-10-060,896478
2011-10-050,861910
2011-10-040,854313
2011-10-030,894865
2011-09-300,904203
2011-09-290,929921
2011-09-280,911053
2011-09-270,924460
2011-09-260,891775
2011-09-230,886048
2011-09-220,939021
2011-09-211,017044
2011-09-201,033275
2011-09-191,015508
2011-09-161,031932
2011-09-151,040597
2011-09-141,031449
2011-09-131,025068
2011-09-121,016609
2011-09-091,016287
2011-09-081,019456
2011-09-071,015189
2011-09-060,976897
2011-09-050,988741
2011-09-020,997741
2011-09-011,014933
2011-08-311,001068
2011-08-300,972363
2011-08-290,936932
2011-08-260,933174
2011-08-250,928955
2011-08-240,936532
2011-08-230,922388
2011-08-220,928833
2011-08-190,924485
2011-08-180,921876
2011-08-170,964355
2011-08-160,939741
2011-08-150,957296
2011-08-120,939351
2011-08-110,914552
2011-08-100,898945
2011-08-090,945661
2011-08-080,960722
2011-08-051,047097
2011-08-041,062719
2011-08-031,095725
2011-08-021,124114
2011-08-011,120359
2011-07-291,126713
2011-07-281,116252
2011-07-271,108749
2011-07-261,114755
2011-07-251,125356
2011-07-221,110615
2011-07-211,124293
2011-07-201,116817
2011-07-191,112366
2011-07-181,115725
2011-07-151,122683
2011-07-141,112853
2011-07-131,124040
2011-07-121,124031
2011-07-111,095020
2011-07-081,092527
2011-07-071,107300
2011-07-061,086077
2011-07-051,081723
2011-07-041,075656
2011-07-011,073656
2011-06-301,061903
2011-06-291,066321
2011-06-281,065603
2011-06-271,055518
2011-06-241,053882
2011-06-231,040008
2011-06-221,057867
2011-06-211,056491
2011-06-201,062599
2011-06-171,077742
2011-06-161,085605
2011-06-151,076258
2011-06-141,072937
2011-06-101,069143
2011-06-091,073667
2011-06-081,056343
2011-06-071,050606
2011-06-061,033701
2011-06-031,042977
2011-06-021,060005
2011-06-011,062057
2011-05-311,067593
2011-05-301,069259
2011-05-271,076097
2011-05-261,055952
2011-05-251,059308
2011-05-241,050823
2011-05-231,039923
2011-05-201,037450
2011-05-191,068704
2011-05-181,049551
2011-05-171,046659
2011-05-161,057741
2011-05-131,052910
2011-05-121,055068
2011-05-111,056899
2011-05-101,073188
2011-05-091,062366
2011-05-061,066972
2011-05-051,026616
2011-05-041,039992
2011-05-031,069933
2011-05-021,092604
2011-04-291,092539
2011-04-281,093122
2011-04-271,099401
2011-04-261,116466
2011-04-221,126798
2011-04-211,117202
2011-04-201,122488
2011-04-191,124077
2011-04-181,095049
2011-04-151,125386
2011-04-141,123731
2011-04-131,146746
2011-04-121,144402
2011-04-111,165672
2011-04-081,177748
2011-04-071,177309
2011-04-061,188577
2011-04-051,193995
2011-04-041,200835
2011-04-011,193117
2011-03-311,166937
2011-03-301,177206
2011-03-291,167807
2011-03-281,186523
2011-03-251,179955
2011-03-241,182383
2011-03-231,168732
2011-03-221,156397
2011-03-211,167050
2011-03-181,169445
2011-03-171,162312
2011-03-161,148883
2011-03-111,169923
2011-03-101,173345
2011-03-091,208723
2011-03-081,202481
2011-03-071,203396
2011-03-041,200328
2011-03-031,205920
2011-03-021,205240
2011-03-011,180181
2011-02-281,200140
2011-02-251,181279
2011-02-241,170523
2011-02-231,157647
2011-02-221,167312
2011-02-211,164440
2011-02-181,151012
2011-02-171,151928
2011-02-161,163670
2011-02-151,164250
2011-02-141,174881
2011-02-111,170678
2011-02-101,144106
ÉvekHozam
2018+7,14%
2017-4,22%
2016+59,21%
2015+21,10%
2014-34,71%
2013+2,82%
2012+9,13%
2011-7,79%
20100,00%