CIB Fejlett Részvénypiaci Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Fejlett Részvénypiaci Alapok Alapja

ISIN: HU0000702584

Devizanem: HUF

Nettó eszközérték: 8265642655.0

Árfolyam: 2,123876

Dátum: 2020.07.02.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci

Devizális kitettség: HUF

Befektetési politika: Az alap célja, hogy nagyfokú kockázatmegosztás mellett lehetőséget nyújtson befektetőinek a világ fejlett tőkepiacainak részvény-hozamaiból való részesedésre. Az alap portfólióját más befektetési alapok befektetési jegyeinek megvásárlásával alakítja ki, melynek köszönhetően egyúttal gazdaságos, költség-hatékony befektetési lehetőséget is jelent befektetői számára. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba fekteti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1999.04.30.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vásárlás: jutalékmentes visszaváltás: 2.500 HUF

Forgalmazási helyek: CIB Bank Zrt.

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2020-07-022,123876
2020-07-012,131837
2020-06-302,138924
2020-06-292,113313
2020-06-262,090840
2020-06-252,123513
2020-06-242,076351
2020-06-232,114807
2020-06-222,101686
2020-06-192,089012
2020-06-182,087009
2020-06-172,085991
2020-06-162,083090
2020-06-152,070929
2020-06-122,044642
2020-06-112,005212
2020-06-102,106357
2020-06-092,138027
2020-06-082,143092
2020-06-052,121947
2020-06-042,104768
2020-06-032,112796
2020-06-022,083822
2020-05-292,075572
2020-05-282,102246
2020-05-272,101275
2020-05-262,079837
2020-05-252,064839
2020-05-222,057346
2020-05-212,042481
2020-05-202,066681
2020-05-192,045745
2020-05-182,098350
2020-05-152,039939
2020-05-142,036370
2020-05-132,018727
2020-05-122,035538
2020-05-112,061632
2020-05-082,058627
2020-05-072,041578
2020-05-062,012522
2020-05-052,030803
2020-05-042,008791
2020-04-302,057437
2020-04-292,100577
2020-04-282,055578
2020-04-272,047319
2020-04-242,049032
2020-04-232,025245
2020-04-222,002569
2020-04-211,974500
2020-04-202,008623
2020-04-172,031591
2020-04-161,972711
2020-04-151,966529
2020-04-142,014366
2020-04-092,013449
2020-04-082,002176
2020-04-071,963264
2020-04-061,986236
2020-04-031,889203
2020-04-021,887217
2020-04-011,860647
2020-03-311,906953
2020-03-301,900179
2020-03-271,854290
2020-03-261,930950
2020-03-251,844676
2020-03-241,790553
2020-03-231,683753
2020-03-201,709340
2020-03-191,779957
2020-03-181,712325
2020-03-171,771168
2020-03-161,646508
2020-03-131,817983
2020-03-121,687753
2020-03-111,836831
2020-03-101,914461
2020-03-091,842587
2020-03-061,998681
2020-03-052,038178
2020-03-042,091308
2020-03-032,039857
2020-03-022,088700
2020-02-282,048672
2020-02-272,078802
2020-02-262,165794
2020-02-252,162540
2020-02-242,224299
2020-02-212,293726
2020-02-202,312961
2020-02-192,306186
2020-02-182,293937
2020-02-172,294380
2020-02-142,296043
2020-02-132,312399
2020-02-122,310953
2020-02-112,294403
2020-02-102,283111
2020-02-072,276270
2020-02-062,274351
2020-02-052,257410
2020-02-042,236644
2020-02-032,213959
2020-01-312,203579
2020-01-302,245652
2020-01-292,244640
2020-01-282,241804
2020-01-272,220955
2020-01-242,247101
2020-01-232,255576
2020-01-222,244053
2020-01-212,245580
2020-01-202,261238
2020-01-172,246576
2020-01-162,225229
2020-01-152,212873
2020-01-142,206289
2020-01-132,223713
2020-01-102,208970
2020-01-092,201172
2020-01-082,183783
2020-01-072,164733
2020-01-062,163086
2020-01-032,163041
2020-01-022,171652
2019-12-302,154978
2019-12-232,176764
2019-12-202,166779
2019-12-192,162782
2019-12-182,154269
2019-12-172,150902
2019-12-162,148650
2019-12-132,126608
2019-12-122,133467
2019-12-112,130490
2019-12-102,134224
2019-12-092,137557
2019-12-062,131317
2019-12-052,118321
2019-12-042,122879
2019-12-032,112780
2019-12-022,141713
2019-11-292,166452
2019-11-282,186079
2019-11-272,182382
2019-11-262,177303
2019-11-252,166585
2019-11-222,140411
2019-11-212,128795
2019-11-202,132361
2019-11-192,149889
2019-11-182,154902
2019-11-152,156606
2019-11-142,142067
2019-11-132,146984
2019-11-122,142802
2019-11-112,139627
2019-11-082,137424
2019-11-072,123908
2019-11-062,109167
2019-11-052,089911
2019-11-042,079438
2019-10-312,064794
2019-10-302,078370
2019-10-292,071213
2019-10-282,070191
2019-10-252,059618
2019-10-242,054096
2019-10-222,047923
2019-10-212,049679
2019-10-182,047032
2019-10-172,068856
2019-10-162,071824
2019-10-152,072923
2019-10-142,050023
2019-10-112,059883
2019-10-102,044941
2019-10-092,042239
2019-10-082,024987
2019-10-072,048138
2019-10-042,048933
2019-10-032,034373
2019-10-022,039391
2019-10-012,075055
2019-09-302,088429
2019-09-272,090486
2019-09-262,087837
2019-09-252,078767
2019-09-242,079653
2019-09-232,091889
2019-09-202,068705
2019-09-192,075786
2019-09-182,078006
2019-09-172,084870
2019-09-162,064183
2019-09-132,071859
2019-09-122,072577
2019-09-112,070970
2019-09-102,049577
2019-09-092,042794
2019-09-062,040844
2019-09-052,035773
2019-09-042,015790
2019-09-032,018343
2019-09-022,022981
2019-08-302,013671
2019-08-292,000361
2019-08-281,977692
2019-08-271,962108
2019-08-261,966886
2019-08-231,953624
2019-08-221,980759
2019-08-211,981725
2019-08-161,951740
2019-08-151,925902
2019-08-141,904027
2019-08-131,952732
2019-08-121,936622
2019-08-091,951236
2019-08-081,962911
2019-08-071,939208
2019-08-061,936546
2019-08-051,936914
2019-08-021,996040
2019-08-012,012879
2019-07-312,013865
2019-07-302,032727
2019-07-292,041571
2019-07-262,039740
2019-07-252,022909
2019-07-242,037011
2019-07-232,024439
2019-07-222,002646
2019-07-191,998793
2019-07-182,012980
2019-07-172,012340
2019-07-162,008571
2019-07-152,012375
2019-07-122,012834
2019-07-112,004260
2019-07-102,012097
2019-07-092,004966
2019-07-081,998363
2019-07-051,997391
2019-07-041,994195
2019-07-031,996286
2019-07-021,981439
2019-07-011,970235
2019-06-281,952720
2019-06-271,945748
2019-06-261,943090
2019-06-251,943641
2019-06-241,957454
2019-06-211,969481
2019-06-201,979191
2019-06-191,973141
2019-06-181,959942
2019-06-171,938002
2019-06-141,928147
2019-06-131,932761
2019-06-121,919911
2019-06-111,923449
2019-06-071,926248
2019-06-061,909863
2019-06-051,898311
2019-06-041,896352
2019-06-031,888359
2019-05-311,896192
2019-05-301,919708
2019-05-291,921414
2019-05-281,923670
2019-05-271,934034
2019-05-241,938156
2019-05-231,939113
2019-05-221,955642
2019-05-211,966155
2019-05-201,947151
2019-05-171,948472
2019-05-161,946639
2019-05-151,937229
2019-05-141,919531
2019-05-131,906998
2019-05-101,942410
2019-05-091,944568
2019-05-081,951756
2019-05-071,951083
2019-05-061,980789
2019-05-031,996398
2019-05-021,974626
2019-04-301,982918
2019-04-291,987050
2019-04-261,984772
2019-04-251,975852
2019-04-241,961361
2019-04-231,961247
2019-04-181,945966
2019-04-171,930846
2019-04-161,937000
2019-04-151,937952
2019-04-121,950534
2019-04-111,937560
2019-04-101,942206
2019-04-091,929914
2019-04-081,950263
2019-04-051,944083
2019-04-041,933851
2019-04-031,929554
2019-04-021,943177
2019-04-011,930052
2019-03-291,912141
2019-03-281,892492
2019-03-271,884155
2019-03-261,864216
2019-03-251,855746
2019-03-221,853823
2019-03-211,862516
2019-03-201,851057
2019-03-191,860187
2019-03-181,862781
2019-03-141,851979
2019-03-131,857172
2019-03-121,852767
2019-03-111,852627
2019-03-081,838636
2019-03-071,825212
2019-03-061,843285
2019-03-051,848511
2019-03-041,850309
2019-03-011,852300
2019-02-281,841103
2019-02-271,844492
2019-02-261,858388
2019-02-251,860721
2019-02-221,858180
2019-02-211,848905
2019-02-201,852178
2019-02-191,857425
2019-02-181,850802
2019-02-151,855846
2019-02-141,842788
2019-02-131,832246
2019-02-121,840232
2019-02-111,820159
2019-02-081,815070
2019-02-071,815199
2019-02-061,822812
2019-02-051,817765
2019-02-041,804704
2019-02-011,790430
2019-01-311,780961
2019-01-301,785793
2019-01-291,763288
2019-01-281,770407
2019-01-251,795409
2019-01-241,779861
2019-01-231,772731
2019-01-221,768406
2019-01-211,790582
2019-01-181,790872
2019-01-171,784120
2019-01-161,783090
2019-01-151,767228
2019-01-141,745825
2019-01-111,747453
2019-01-101,752001
2019-01-091,754379
2019-01-081,742629
2019-01-071,729333
2019-01-041,725614
2019-01-031,686269
2019-01-021,704038
2018-12-281,690643
2018-12-271,692233
2018-12-211,657910
2018-12-201,679591
2018-12-191,712262
2018-12-181,737034
2018-12-171,745377
2018-12-141,777743
2018-12-131,790989
2018-12-121,799157
2018-12-111,778240
2018-12-101,770771
2018-12-071,781132
2018-12-061,814913
2018-12-051,826280
2018-12-041,812540
2018-12-031,863850
2018-11-301,848575
2018-11-291,842183
2018-11-281,864875
2018-11-271,828314
2018-11-261,810185
2018-11-231,781370
2018-11-221,789177
2018-11-211,791950
2018-11-201,774466
2018-11-191,802925
2018-11-161,838059
2018-11-151,848280
2018-11-141,840000
2018-11-131,851181
2018-11-121,842914
2018-11-091,859585
2018-11-081,861913
2018-11-071,860403
2018-11-061,845466
2018-11-051,842213
2018-10-311,842064
2018-10-301,821773
2018-10-291,797106
2018-10-261,802949
2018-10-251,819046
2018-10-241,790715
2018-10-191,853563
2018-10-181,834665
2018-10-171,853185
2018-10-161,853013
2018-10-151,834262
2018-10-121,841989
2018-10-111,834830
2018-10-101,871222
2018-10-091,922362
2018-10-081,926567
2018-10-051,925956
2018-10-041,931062
2018-10-031,928705
2018-10-021,942581
2018-10-011,931477
2018-09-281,926974
2018-09-271,917971
2018-09-261,909449
2018-09-251,913066
2018-09-241,910661
2018-09-211,911973
2018-09-201,928287
2018-09-191,909781
2018-09-181,916495
2018-09-171,909288
2018-09-141,900802
2018-09-131,922331
2018-09-121,912780
2018-09-111,904903
2018-09-101,908760
2018-09-071,891632
2018-09-061,914349
2018-09-051,934605
2018-09-041,940344
2018-09-031,936776
2018-08-311,927257
2018-08-301,929787
2018-08-291,933888
2018-08-281,915457
2018-08-271,929212
2018-08-241,921427
2018-08-231,911088
2018-08-221,909545
2018-08-211,915684
2018-08-171,925922
2018-08-161,922354
2018-08-151,915249
2018-08-141,924774
2018-08-131,921509
2018-08-101,909602
2018-08-091,895564
2018-08-081,894638
2018-08-071,896557
2018-08-061,897768
2018-08-031,898567
2018-08-021,888876
2018-08-011,877879
2018-07-311,876536
2018-07-301,882608
2018-07-271,901667
2018-07-261,899964
2018-07-251,914329
2018-07-241,909194
2018-07-231,893193
2018-07-201,901464
2018-07-191,899638
2018-07-181,897018
2018-07-171,872179
2018-07-161,869374
2018-07-131,894245
2018-07-121,887923
2018-07-111,866176
2018-07-101,885582
2018-07-091,861918
2018-07-061,862994
2018-07-051,854211
2018-07-041,859297
2018-07-031,865479
2018-07-021,880041
2018-06-291,876353
2018-06-281,881289
2018-06-271,859171
2018-06-261,855859
2018-06-251,850056
2018-06-221,872620
2018-06-211,893714
2018-06-201,883380
2018-06-191,887056
2018-06-181,885288
2018-06-151,895346
2018-06-141,858550
2018-06-131,862597
2018-06-121,865541
2018-06-111,864765
2018-06-081,856493
2018-06-071,831535
2018-06-061,854825
2018-06-051,845692
2018-06-041,846270
2018-06-011,848168
2018-05-311,823180
2018-05-301,851070
2018-05-291,841542
2018-05-281,841656
2018-05-251,838477
2018-05-241,839282
2018-05-231,845003
2018-05-221,827247
2018-05-181,823328
2018-05-171,821994
2018-05-161,822882
2018-05-151,805804
2018-05-141,797268
2018-05-111,800221
2018-05-101,802269
2018-05-091,792981
2018-05-081,776502
2018-05-071,767665
2018-05-041,762584
2018-05-031,743239
2018-05-021,741201
2018-04-271,741670
2018-04-261,731060
2018-04-251,711873
2018-04-241,709653
2018-04-231,712924
2018-04-201,701209
2018-04-191,704216
2018-04-181,712866
2018-04-171,707559
2018-04-161,694914
2018-04-131,694498
2018-04-121,696615
2018-04-111,685079
2018-04-101,698489
2018-04-091,684280
2018-04-061,681213
2018-04-051,699692
2018-04-041,687913
2018-04-031,675435
2018-03-291,691000
2018-03-281,663282
2018-03-271,658569
2018-03-261,682537
2018-03-231,659928
2018-03-221,677334
2018-03-211,717999
2018-03-201,712767
2018-03-191,713426
2018-03-141,726105
2018-03-131,734157
2018-03-121,747459
2018-03-091,748389
2018-03-081,719405
2018-03-071,713274
2018-03-061,729181
2018-03-051,724926
2018-03-021,717466
2018-03-011,723835
2018-02-281,743486
2018-02-271,742693
2018-02-261,760080
2018-02-231,747687
2018-02-221,726164
2018-02-211,716873
2018-02-201,721768
2018-02-191,721726
2018-02-161,707262
2018-02-151,711691
2018-02-141,715511
2018-02-131,695447
2018-02-121,702116
2018-02-091,681131
2018-02-081,664979
2018-02-071,694890
2018-02-061,700003
2018-02-051,665832
2018-02-021,723602
2018-02-011,766627
2018-01-311,768636
2018-01-301,772945
2018-01-291,783049
2018-01-261,792190
2018-01-251,776369
2018-01-241,789906
2018-01-231,806793
2018-01-221,798480
2018-01-191,782414
2018-01-181,778785
2018-01-171,782257
2018-01-161,770756
2018-01-151,771574
2018-01-121,786320
2018-01-111,800036
2018-01-101,793976
2018-01-091,794956
2018-01-081,783364
2018-01-051,771420
2018-01-041,763061
2018-01-031,757713
2018-01-021,744631
2017-12-291,748804
2017-12-281,760041
2017-12-271,766661
2017-12-221,776106
2017-12-211,776400
2017-12-201,779582
2017-12-191,785522
2017-12-181,799610
2017-12-151,785348
2017-12-141,775493
2017-12-131,794103
2017-12-121,786662
2017-12-111,782489
2017-12-081,788652
2017-12-071,772497
2017-12-061,762656
2017-12-051,757546
2017-12-041,759095
2017-12-011,757766
2017-11-301,765587
2017-11-291,745619
2017-11-281,745368
2017-11-271,726208
2017-11-241,744085
2017-11-231,747344
2017-11-221,759133
2017-11-211,758441
2017-11-201,738393
2017-11-171,734576
2017-11-161,740891
2017-11-151,718717
2017-11-141,742410
2017-11-131,758228
2017-11-101,758176
2017-11-091,770002
2017-11-081,776170
2017-11-071,772198
2017-11-061,769642
2017-11-031,761570
2017-11-021,757952
2017-10-311,758452
2017-10-301,747857
2017-10-271,757061
2017-10-261,721019
2017-10-251,723223
2017-10-241,721698
2017-10-201,716707
2017-10-191,715160
2017-10-121,707400
2017-10-111,717300
2017-10-101,725700
2017-10-091,731500
2017-10-061,734600
2017-10-051,724600
2017-10-041,721400
2017-10-031,726600
2017-10-021,718400
2017-09-291,708200
2017-09-281,705300
2017-09-271,710700
2017-09-261,691900
2017-09-251,678400
2017-09-221,670500
2017-09-211,679900
2017-09-201,663600
2017-09-191,671500
2017-09-181,673300
2017-09-151,668900
2017-09-141,668000
2017-09-131,654900
2017-09-121,655300
2017-09-111,641500
2017-09-081,620700
2017-09-071,633900
2017-09-061,634400
2017-09-051,633700
2017-09-041,638800
2017-09-011,638400
2017-08-311,640200
2017-08-301,623000
2017-08-291,601000
2017-08-281,614300
2017-08-251,631600
2017-08-241,620900
2017-08-231,626500
2017-08-221,633900
2017-08-211,624400
2017-08-181,624800
2017-08-171,628500
2017-08-161,648600
2017-08-151,642200
2017-08-141,636200
2017-08-111,637100
2017-08-101,638600
2017-08-091,655800
2017-08-081,646500
2017-08-071,651000
2017-08-041,638300
2017-08-031,638100
2017-08-021,638100
2017-08-011,640900
2017-07-311,654100
2017-07-281,659800
2017-07-271,658200
2017-07-261,676200
2017-07-251,667100
2017-07-241,662800
2017-07-211,666700
2017-07-201,691200
2017-07-191,687800
2017-07-181,681700
2017-07-171,687900
2017-07-141,697200
2017-07-131,694200
2017-07-121,685300
2017-07-111,683700
2017-07-101,682200
2017-07-071,679500
2017-07-061,684900
2017-07-051,693200
2017-07-041,691000
2017-07-031,690800
2017-06-301,686600
2017-06-291,688100
2017-06-281,709600
2017-06-271,707700
2017-06-261,724300
2017-06-231,724400
2017-06-221,722500
2017-06-211,727600
2017-06-201,719600
2017-06-191,724100
2017-06-161,719000
2017-06-151,708200
2017-06-141,711000
2017-06-131,715600
2017-06-121,707500
2017-06-091,717500
2017-06-081,713400
2017-06-071,713600
2017-06-061,709000
2017-06-021,725100
2017-06-011,712200
2017-05-311,708400
2017-05-301,714000
2017-05-291,709600
2017-05-261,701400
2017-05-251,704500
2017-05-241,712700
2017-05-231,700600
2017-05-221,708500
2017-05-191,708500
2017-05-181,702400
2017-05-171,704200
2017-05-161,727600
2017-05-151,742900
2017-05-121,749700
2017-05-111,748000
2017-05-101,756100
2017-05-091,751600
2017-05-081,747100
2017-05-051,753100
2017-05-041,748600
2017-05-031,743300
2017-05-021,745900
2017-04-281,737000
2017-04-271,744900
2017-04-261,740900
2017-04-251,744100
2017-04-241,740400
2017-04-211,744900
2017-04-201,737400
2017-04-191,733500
2017-04-181,745700
2017-04-131,737900
2017-04-121,748400
2017-04-111,756100
2017-04-101,751400
2017-04-071,743400
2017-04-061,741200
2017-04-051,732500
2017-04-041,737500
2017-04-031,736000
2017-03-311,733200
2017-03-301,737700
2017-03-291,728600
2017-03-281,715300
2017-03-271,708300
2017-03-241,713700
2017-03-231,715400
2017-03-221,711200
2017-03-211,708100
2017-03-201,729400
2017-03-171,732900
2017-03-161,745200
2017-03-141,748700
2017-03-131,754200
2017-03-101,756300
2017-03-091,749600
2017-03-081,744500
2017-03-071,745800
2017-03-061,745800
2017-03-031,764600
2017-03-021,751000
2017-03-011,756200
2017-02-281,728900
2017-02-271,735800
2017-02-241,736400
2017-02-231,744000
2017-02-221,745000
2017-02-211,742900
2017-02-201,726400
2017-02-171,721600
2017-02-161,723500
2017-02-151,736700
2017-02-141,721000
2017-02-131,715500
2017-02-101,707400
2017-02-091,694300
2017-02-081,697700
2017-02-071,695100
2017-02-061,680300
2017-02-031,687300
2017-02-021,665300
2017-02-011,678700
2017-01-311,689800
2017-01-301,692500
2017-01-271,705200
2017-01-261,698500
2017-01-251,694800
2017-01-241,682400
2017-01-231,673100
2017-01-201,680200
2017-01-191,670200
2017-01-181,669100
2017-01-171,671300
2017-01-161,687400
2017-01-131,679900
2017-01-121,677600
2017-01-111,703300
2017-01-101,684800
2017-01-091,692100
2017-01-061,681000
2017-01-051,701700
2017-01-041,707900
2017-01-031,702900
2017-01-021,680100
2016-12-301,673100
2016-12-291,684400
2016-12-281,685400
2016-12-271,693900
2016-12-231,697300
2016-12-221,698000
2016-12-211,709100
2016-12-201,719600
2016-12-191,708400
2016-12-161,707200
2016-12-151,710300
2016-12-141,692700
2016-12-131,710500
2016-12-121,700800
2016-12-091,701300
2016-12-081,664400
2016-12-071,668600
2016-12-061,649700
2016-12-051,658700
2016-12-021,650200
2016-12-011,644500
2016-11-301,638200
2016-11-291,647300
2016-11-281,631400
2016-11-251,643100
2016-11-241,645500
2016-11-231,632100
2016-11-221,623700
2016-11-211,628200
2016-11-181,625600
2016-11-171,614700
2016-11-161,610700
2016-11-151,603700
2016-11-141,596100
2016-11-111,582200
2016-11-101,573500
2016-11-091,548800
2016-11-081,543100
2016-11-071,536200
2016-11-041,509200
2016-11-031,521300
2016-11-021,528400
2016-10-281,572700
2016-10-271,576900
2016-10-261,576100
2016-10-251,579300
2016-10-241,583800
2016-10-211,580700
2016-10-201,566000
2016-10-191,560900
2016-10-181,555500
2016-10-171,547700
2016-10-141,542600
2016-10-131,549100
2016-10-121,544700
2016-10-111,529400
2016-10-101,538900
2016-10-071,539600
2016-10-061,542100
2016-10-051,546000
2016-10-041,553500
2016-10-031,553700
2016-09-301,567200
2016-09-291,548100
2016-09-281,561000
2016-09-271,544500
2016-09-261,536000
2016-09-231,552000
2016-09-221,562600
2016-09-211,568000
2016-09-201,544400
2016-09-191,539900
2016-09-161,536900
2016-09-151,550200
2016-09-141,535700
2016-09-131,536700
2016-09-121,563300
2016-09-091,535500
2016-09-081,566600
2016-09-071,578200
2016-09-061,589700
2016-09-051,579300
2016-09-021,582900
2016-09-011,575500
2016-08-311,571300
2016-08-301,567700
2016-08-291,569200
2016-08-261,551400
2016-08-251,558600
2016-08-241,560900
2016-08-231,565800
2016-08-221,564100
2016-08-191,563100
2016-08-181,566500
2016-08-171,571100
2016-08-161,566900
2016-08-151,583400
2016-08-121,583100
2016-08-111,587600
2016-08-101,578900
2016-08-091,587300
2016-08-081,585800
2016-08-051,579000
2016-08-041,569800
2016-08-031,558100
2016-08-021,559200
2016-08-011,573500
2016-07-291,588500
2016-07-281,583200
2016-07-271,598600
2016-07-261,594000
2016-07-251,594500
2016-07-221,596200
2016-07-211,598100
2016-07-201,605300
2016-07-191,589900
2016-07-181,598900
2016-07-151,581200
2016-07-141,584200
2016-07-131,582000
2016-07-121,573300
2016-07-111,573800
2016-07-081,562700
2016-07-071,548700
2016-07-061,555100
2016-07-051,541900
2016-07-041,559300
2016-07-011,558600
2016-06-301,552400
2016-06-291,545700
2016-06-281,523500
2016-06-271,496200
2016-06-241,514000
2016-06-231,552900
2016-06-221,537600
2016-06-211,527000
2016-06-201,515700
2016-06-171,516900
2016-06-161,515700
2016-06-151,513000
2016-06-141,509100
2016-06-131,507600
2016-06-101,516400
2016-06-091,532400
2016-06-081,535100
2016-06-071,534900
2016-06-061,532600
2016-06-031,556200
2016-06-021,551300
2016-06-011,556900
2016-05-311,557100
2016-05-301,564800
2016-05-271,558900
2016-05-261,555900
2016-05-251,561600
2016-05-241,554000
2016-05-231,529400
2016-05-201,533100
2016-05-191,521100
2016-05-181,521200
2016-05-171,509800
2016-05-131,505900
2016-05-121,511900
2016-05-111,512800
2016-05-101,526400
2016-05-091,503800
2016-05-061,494800
2016-05-051,487400
2016-05-041,483200
2016-05-031,476200
2016-05-021,507900
2016-04-291,510200
2016-04-281,516300
2016-04-271,539400
2016-04-261,541200
2016-04-251,535500
2016-04-221,535500
2016-04-211,530900
2016-04-201,530000
2016-04-191,535400
2016-04-181,527700
2016-04-151,524900
2016-04-141,526800
2016-04-131,517500
2016-04-121,492300
2016-04-111,481700
2016-04-081,486900
2016-04-071,470700
2016-04-061,495000
2016-04-051,478300
2016-04-041,495200
2016-04-011,499100
2016-03-311,508100
2016-03-301,516900
2016-03-291,526800
2016-03-241,511700
2016-03-231,509000
2016-03-221,510600
2016-03-211,502700
2016-03-181,504100
2016-03-171,499100
2016-03-161,515000
2016-03-111,509600
2016-03-101,498000
2016-03-091,500700
2016-03-081,490300
2016-03-071,503700
2016-03-041,506800
2016-03-031,508000
2016-03-021,503100
2016-03-011,494000
2016-02-291,462400
2016-02-261,458800
2016-02-251,459300
2016-02-241,447300
2016-02-231,432200
2016-02-221,445400
2016-02-191,434300
2016-02-181,431300
2016-02-171,439300
2016-02-161,413400
2016-02-151,381600
2016-02-121,373800
2016-02-111,356500
2016-02-101,376800
2016-02-091,387100
2016-02-081,390500
2016-02-051,406400
2016-02-041,432400
2016-02-031,463400
2016-02-021,456900
2016-02-011,488600
2016-01-291,491100
2016-01-281,465400
2016-01-271,466400
2016-01-261,477000
2016-01-251,457800
2016-01-221,477400
2016-01-211,447400
2016-01-201,438400
2016-01-191,464100
2016-01-181,459000
2016-01-151,456400
2016-01-141,495400
2016-01-131,484700
2016-01-121,518100
2016-01-111,498300
2016-01-081,494500
2016-01-071,514700
2016-01-061,556100
2016-01-051,573900
2016-01-041,555100
2015-12-301,578900
2015-12-291,588500
2015-12-281,575100
2015-12-231,587800
2015-12-221,566800
2015-12-211,565400
2015-12-181,567100
2015-12-171,584500
2015-12-161,595700
2015-12-151,566200
2015-12-141,558600
2015-12-111,562900
2015-12-101,582500
2015-12-091,574400
2015-12-081,589300
2015-12-071,603000
2015-12-041,607900
2015-12-031,618400
2015-12-021,635800
2015-12-011,647300
2015-11-301,639400
2015-11-271,644600
2015-11-261,643500
2015-11-251,641400
2015-11-241,635000
2015-11-231,628300
2015-11-201,621300
2015-11-191,621800
2015-11-181,625600
2015-11-171,612500
2015-11-161,602700
2015-11-131,580700
2015-11-121,600600
2015-11-111,614700
2015-11-101,624600
2015-11-091,626000
2015-11-061,623300
2015-11-051,627800
2015-11-041,624500
2015-11-031,616900
2015-11-021,601700
2015-10-301,579000
2015-10-291,596900
2015-10-281,594000
2015-10-271,579700
2015-10-261,584800
2015-10-221,541800
2015-10-211,514800
2015-10-201,518300
2015-10-191,514900
2015-10-161,516700
2015-10-151,507900
2015-10-141,496100
2015-10-131,501600
2015-10-121,512100
2015-10-091,520700
2015-10-081,530500
2015-10-071,519300
2015-10-061,513800
2015-10-051,507300
2015-10-021,498000
2015-10-011,477700
2015-09-301,467500
2015-09-291,446600
2015-09-281,455000
2015-09-251,486800
2015-09-241,471800
2015-09-231,474400
2015-09-221,469600
2015-09-211,481800
2015-09-181,460200
2015-09-171,508600
2015-09-161,517900
2015-09-151,501400
2015-09-141,486400
2015-09-111,507400
2015-09-101,511900
2015-09-091,499100
2015-09-081,518800
2015-09-071,485900
2015-09-041,485700
2015-09-031,502100
2015-09-021,497400
2015-09-011,474100
2015-08-311,525500
2015-08-281,528000
2015-08-271,524200
2015-08-261,480100
2015-08-251,421200
2015-08-241,442300
2015-08-191,589200
2015-08-181,597200
2015-08-171,606900
2015-08-141,596500
2015-08-131,600300
2015-08-121,608000
2015-08-111,620300
2015-08-101,642800
2015-08-071,628000
2015-08-061,636600
2015-08-051,645700
2015-08-041,617300
2015-08-031,616100
2015-07-311,632900
2015-07-301,623300
2015-07-291,615600
2015-07-281,608200
2015-07-271,598200
2015-07-241,618800
2015-07-231,621000
2015-07-221,631600
2015-07-211,654000
2015-07-201,661000
2015-07-171,651700
2015-07-161,651200
2015-07-151,633000
2015-07-141,639100
2015-07-131,620400
2015-07-101,612800
2015-07-091,613000
2015-07-081,606800
2015-07-071,635700
2015-07-061,617800
2015-07-031,621100
2015-07-021,624100
2015-07-011,616800
2015-06-301,610300
2015-06-291,606000
2015-06-261,627600
2015-06-251,627200
2015-06-241,618700
2015-06-231,623200
2015-06-221,619400
2015-06-191,612900
2015-06-181,601000
2015-06-171,609600
2015-06-161,613400
2015-06-151,611700
2015-06-121,622400
2015-06-111,626500
2015-06-101,616000
2015-06-091,597400
2015-06-081,626400
2015-06-051,605400
2015-06-041,613800
2015-06-031,647200
2015-06-021,649000
2015-06-011,659300
2015-05-291,650500
2015-05-281,662800
2015-05-271,667400
2015-05-261,654600
2015-05-221,631900
2015-05-211,637400
2015-05-201,640000
2015-05-191,624500
2015-05-181,603000
2015-05-151,608500
2015-05-141,607700
2015-05-131,602600
2015-05-121,602600
2015-05-111,605400
2015-05-081,599600
2015-05-071,577100
2015-05-061,582300
2015-05-051,585900
2015-05-041,610200
2015-04-301,581600
2015-04-291,616100
2015-04-281,638100
2015-04-271,648900
2015-04-241,635300
2015-04-231,657700
2015-04-221,637300
2015-04-211,634200
2015-04-201,636800
2015-04-171,623600
2015-04-161,658800
2015-04-151,643600
2015-04-141,641600
2015-04-131,638400
2015-04-101,643600
2015-04-091,615400
2015-04-081,596100
2015-04-071,601400
2015-04-021,593600
2015-04-011,599600
2015-03-311,600000
2015-03-301,600700
2015-03-271,599000
2015-03-261,565400
2015-03-251,580700
2015-03-241,614700
2015-03-231,644300
2015-03-201,659200
2015-03-191,628900
2015-03-181,661000
2015-03-171,638000
2015-03-161,656200
2015-03-131,630000
2015-03-121,630400
2015-03-111,623300
2015-03-101,605700
2015-03-091,608200
2015-03-061,590500
2015-03-051,607500
2015-03-041,601400
2015-03-031,590400
2015-03-021,587500
2015-02-271,577800
2015-02-261,563600
2015-02-251,576500
2015-02-241,586700
2015-02-231,578600
2015-02-201,576100
2015-02-191,561000
2015-02-181,572300
2015-02-171,569900
2015-02-161,561000
2015-02-131,554300
2015-02-121,566100
2015-02-111,557000
2015-02-101,565800
2015-02-091,534600
2015-02-061,524500
2015-02-051,552400
2015-02-041,531400
2015-02-031,556800
2015-02-021,539400
2015-01-301,526200
2015-01-291,549700
2015-01-281,525600
2015-01-271,558200
2015-01-261,572800
2015-01-231,565000
2015-01-221,541900
2015-01-211,534900
2015-01-201,535500
2015-01-191,528700
2015-01-161,540500
2015-01-151,516600
2015-01-141,508300
2015-01-131,498400
2015-01-121,498200
2015-01-091,505300
2015-01-081,518200
2015-01-071,497100
2015-01-061,474600
2015-01-051,482300
2014-12-301,501400
2014-12-291,510300
2014-12-231,506100
2014-12-221,506200
2014-12-191,500100
2014-12-181,496000
2014-12-171,466600
2014-12-161,446300
2014-12-151,447600
2014-12-121,461400
2014-12-111,483900
2014-12-101,480700
2014-12-091,501800
2014-12-081,505400
2014-12-051,517700
2014-12-041,514900
2014-12-031,518700
2014-12-021,516500
2014-12-011,510500
2014-11-281,517500
2014-11-271,524500
2014-11-261,524400
2014-11-251,520500
2014-11-241,519400
2014-11-211,514000
2014-11-201,504700
2014-11-191,505400
2014-11-181,508800
2014-11-171,498100
2014-11-141,499800
2014-11-131,497900
2014-11-121,495900
2014-11-111,500900
2014-11-101,496500
2014-11-071,492100
2014-11-061,490100
2014-11-051,490000
2014-11-041,484100
2014-11-031,490800
2014-10-311,495700
2014-10-301,477800
2014-10-291,468200
2014-10-281,474100
2014-10-271,457600
2014-10-221,437900
2014-10-211,447600
2014-10-201,426600
2014-10-171,416000
2014-10-161,398800
2014-10-151,401800
2014-10-141,411500
2014-10-131,409000
2014-10-101,422000
2014-10-091,438700
2014-10-081,469700
2014-10-071,448800
2014-10-061,469500
2014-10-031,466800
2014-10-021,460400
2014-10-011,466600
2014-09-301,482900
2014-09-291,486800
2014-09-261,493700
2014-09-251,484500
2014-09-241,506500
2014-09-231,497800
2014-09-221,507700
2014-09-191,517000
2014-09-181,520800
2014-09-171,513000
2014-09-161,516000
2014-09-151,508200
2014-09-121,509800
2014-09-111,515700
2014-09-101,517900
2014-09-091,513200
2014-09-081,519300
2014-09-051,528100
2014-09-041,523700
2014-09-031,528300
2014-09-021,525900
2014-09-011,524700
2014-08-291,524700
2014-08-281,522500
2014-08-271,526100
2014-08-261,524500
2014-08-251,523200
2014-08-221,515000
2014-08-211,519100
2014-08-191,513700
2014-08-181,508600
2014-08-151,498300
2014-08-141,498600
2014-08-131,492400
2014-08-121,484700
2014-08-111,486100
2014-08-081,481400
2014-08-071,469600
2014-08-061,478900
2014-08-051,479100
2014-08-041,495500
2014-08-011,487300
2014-07-311,493400
2014-07-301,519100
2014-07-291,519500
2014-07-281,524000
2014-07-251,523700
2014-07-241,530000
2014-07-231,528800
2014-07-221,525400
2014-07-211,518800
2014-07-181,523000
2014-07-171,511000
2014-07-161,526600
2014-07-151,519700
2014-07-141,523100
2014-07-111,515400
2014-07-101,514200
2014-07-091,524300
2014-07-081,518900
2014-07-071,529700
2014-07-041,538200
2014-07-031,538200
2014-07-021,533500
2014-07-011,532100
2014-06-301,521600
2014-06-271,521600
2014-06-261,519300
2014-06-251,519200
2014-06-241,517100
2014-06-231,526400
2014-06-201,527600
2014-06-191,527200
2014-06-181,523700
2014-06-171,513000
2014-06-161,511800
2014-06-131,510600
2014-06-121,508400
2014-06-111,513300
2014-06-101,518100
2014-06-061,518500
2014-06-051,512100
2014-06-041,502800
2014-06-031,502300
2014-06-021,503800
2014-05-301,501700
2014-05-291,500400
2014-05-281,493500
2014-05-271,496500
2014-05-261,487900
2014-05-231,488000
2014-05-221,483200
2014-05-211,480300
2014-05-201,469300
2014-05-191,478400
2014-05-161,476000
2014-05-151,472600
2014-05-141,482100
2014-05-131,486500
2014-05-121,485300
2014-05-091,473900
2014-05-081,473800
2014-05-071,474600
2014-05-061,469600
2014-05-051,477900
2014-04-301,477500
2014-04-291,472600
2014-04-281,464800
2014-04-251,460500
2014-04-241,469700
2014-04-231,468300
2014-04-221,471100
2014-04-171,462400
2014-04-161,458500
2014-04-151,444600
2014-04-141,441800
2014-04-111,433400
2014-04-101,443200
2014-04-091,468100
2014-04-081,453400
2014-04-071,449900
2014-04-041,461100
2014-04-031,471300
2014-04-021,473600
2014-04-011,470800
2014-03-311,462500
2014-03-281,454200
2014-03-271,446600
2014-03-261,445200
2014-03-251,450200
2014-03-241,441000
2014-03-211,443700
2014-03-201,447600
2014-03-191,444800
2014-03-181,456100
2014-03-171,446700
2014-03-141,433200
2014-03-131,436500
2014-03-121,456200
2014-03-111,457900
2014-03-101,465300
2014-03-071,469300
2014-03-061,473200
2014-03-051,464700
2014-03-041,466500
2014-03-031,444400
2014-02-281,462200
2014-02-271,459000
2014-02-261,452400
2014-02-251,455100
2014-02-241,457000
2014-02-211,448700
2014-02-201,448000
2014-02-191,441700
2014-02-181,450100
2014-02-171,443800
2014-02-141,443800
2014-02-131,438300
2014-02-121,432100
2014-02-111,430300
2014-02-101,414400
2014-02-071,415000
2014-02-061,399600
2014-02-051,380600
2014-02-041,380900
2014-02-031,370900
2014-01-311,397600
2014-01-301,410700
2014-01-291,400600
2014-01-281,413500
2014-01-271,403100
2014-01-241,410700
2014-01-231,441300
2014-01-221,451100
2014-01-211,450300
2014-01-201,444900
2014-01-171,444500
2014-01-161,449900
2014-01-151,450800
2014-01-141,444300
2014-01-131,433500
2014-01-101,447000
2014-01-091,440300
2014-01-081,440300
2014-01-071,440500
2014-01-061,433500
2014-01-031,437100
2014-01-021,436000
2013-12-301,447100
2013-12-231,433000
2013-12-201,424000
2013-12-191,417500
2013-12-181,417500
2013-12-171,398500
2013-12-161,403000
2013-12-131,394100
2013-12-121,394900
2013-12-111,400900
2013-12-101,414000
2013-12-091,417100
2013-12-061,415400
2013-12-051,401400
2013-12-041,408200
2013-12-031,412300
2013-12-021,419500
2013-11-291,424700
2013-11-281,424300
2013-11-271,424300
2013-11-261,421000
2013-11-251,421500
2013-11-221,423800
2013-11-211,418800
2013-11-201,409900
2013-11-191,415900
2013-11-181,419500
2013-11-151,421800
2013-11-141,414200
2013-11-131,408400
2013-11-121,400900
2013-11-111,403100
2013-11-081,402400
2013-11-071,389900
2013-11-061,406900
2013-11-051,398800
2013-11-041,406300
2013-10-311,402300
2013-10-301,406400
2013-10-291,411600
2013-10-281,406400
2013-10-251,406200
2013-10-241,405000
2013-10-221,408200
2013-10-211,398900
2013-10-181,397800
2013-10-171,390500
2013-10-161,378600
2013-10-151,365100
2013-10-141,372500
2013-10-111,367700
2013-10-101,361000
2013-10-091,337300
2013-10-081,335100
2013-10-071,347100
2013-10-041,356800
2013-10-031,351000
2013-10-021,362300
2013-10-011,363200
2013-09-301,356300
2013-09-271,363200
2013-09-261,367400
2013-09-251,363000
2013-09-241,363700
2013-09-231,365400
2013-09-201,368400
2013-09-191,376500
2013-09-181,381600
2013-09-171,360500
2013-09-161,357100
2013-09-131,349200
2013-09-121,345700
2013-09-111,350200
2013-09-101,346300
2013-09-091,336700
2013-09-061,324200
2013-09-051,320500
2013-09-041,319400
2013-09-031,311300
2013-09-021,300100
2013-08-301,300000
2013-08-291,307200
2013-08-281,306700
2013-08-271,305100
2013-08-261,324200
2013-08-231,329400
2013-08-221,322900
2013-08-211,312400
2013-08-161,327200
2013-08-151,328700
2013-08-141,340900
2013-08-131,344000
2013-08-121,338700
2013-08-091,340500
2013-08-081,341700
2013-08-071,334100
2013-08-061,338800
2013-08-051,344000
2013-08-011,341700
2013-07-311,326900
2013-07-301,325500
2013-07-291,326500
2013-07-261,331900
2013-07-251,334200
2013-07-241,331800
2013-07-231,335000
2013-07-221,335300
2013-07-191,331400
2013-07-181,330000
2013-07-171,322900
2013-07-161,319800
2013-07-151,322700
2013-07-121,317400
2013-07-111,320600
2013-07-101,298900
2013-07-091,297200
2013-07-081,289900
2013-07-051,282900
2013-07-041,273700
2013-07-031,273700
2013-07-021,274500
2013-07-011,277500
2013-06-281,269400
2013-06-271,272800
2013-06-261,264800
2013-06-251,256000
2013-06-241,243800
2013-06-211,260300
2013-06-201,257700
2013-06-191,290000
2013-06-181,306800
2013-06-171,298800
2013-06-141,287400
2013-06-131,297300
2013-06-121,280300
2013-06-111,286300
2013-06-101,299000
2013-06-071,297900
2013-06-061,284300
2013-06-051,275900
2013-06-041,295800
2013-06-031,298300
2013-05-311,290900
2013-05-301,311400
2013-05-291,306500
2013-05-281,314400
2013-05-271,311000
2013-05-241,310700
2013-05-231,314800
2013-05-221,322500
2013-05-211,334000
2013-05-171,329200
2013-05-161,319100
2013-05-151,325700
2013-05-141,321300
2013-05-131,313200
2013-05-101,312800
2013-05-091,309500
2013-05-081,316800
2013-05-071,308400
2013-05-061,303700
2013-05-031,303400
2013-05-021,290700
2013-04-301,294100
2013-04-291,290400
2013-04-261,279200
2013-04-251,280300
2013-04-241,274900
2013-04-231,270000
2013-04-221,256300
2013-04-191,251600
2013-04-181,242900
2013-04-171,246800
2013-04-161,266200
2013-04-151,250000
2013-04-121,275500
2013-04-111,278400
2013-04-101,273100
2013-04-091,258500
2013-04-081,254400
2013-04-051,248800
2013-04-041,253700
2013-04-031,247700
2013-04-021,257200
2013-03-281,257800
2013-03-271,253800
2013-03-261,255900
2013-03-251,248200
2013-03-221,257000
2013-03-211,248100
2013-03-201,256800
2013-03-191,249100
2013-03-181,252800
2013-03-141,260600
2013-03-131,251800
2013-03-121,252500
2013-03-111,255900
2013-03-081,250200
2013-03-071,247600
2013-03-061,244200
2013-03-051,241700
2013-03-041,231800
2013-03-011,226800
2013-02-281,225400
2013-02-271,227300
2013-02-261,213300
2013-02-251,205200
2013-02-221,228100
2013-02-211,213500
2013-02-201,225700
2013-02-191,238300
2013-02-181,228200
2013-02-151,227900
2013-02-141,230500
2013-02-131,232600
2013-02-121,230900
2013-02-111,227000
2013-02-081,227500
2013-02-071,221500
2013-02-061,226200
2013-02-051,225300
2013-02-041,217700
2013-02-011,233700
2013-01-311,224600
2013-01-301,228700
2013-01-291,231200
2013-01-281,225400
2013-01-251,228300
2013-01-241,219800
2013-01-231,216300
2013-01-221,216700
2013-01-211,213400
2013-01-181,213100
2013-01-171,212000
2013-01-161,204400
2013-01-151,206400
2013-01-141,207400
2013-01-111,207100
2013-01-101,204900
2013-01-091,194700
2013-01-081,190100
2013-01-071,194800
2013-01-041,197600
2013-01-031,193400
2013-01-021,196000
2012-12-281,159200
2012-12-271,172100
2012-12-211,175900
2012-12-201,182500
2012-12-191,177800
2012-12-181,178000
2012-12-171,165500
2012-12-141,159600
2012-12-131,160100
2012-12-121,163500
2012-12-111,160100
2012-12-101,154400
2012-12-071,153000
2012-12-061,150200
2012-12-051,147600
2012-12-041,147800
2012-12-031,148000
2012-11-301,149800
2012-11-291,147200
2012-11-281,140700
2012-11-271,136300
2012-11-261,140800
2012-11-231,137800
2012-11-221,127000
2012-11-211,125700
2012-11-201,123700
2012-11-191,115800
2012-11-161,104000
2012-11-151,103100
2012-11-141,107200
2012-11-131,114800
2012-11-121,117500
2012-11-091,116900
2012-11-081,119200
2012-11-071,132600
2012-11-061,142300
2012-11-051,138100
2012-10-311,132800
2012-10-301,132600
2012-10-291,133200
2012-10-261,132600
2012-10-251,133300
2012-10-241,130000
2012-10-191,145500
2012-10-181,160400
2012-10-171,159500
2012-10-161,151000
2012-10-151,141600
2012-10-121,138300
2012-10-111,138200
2012-10-101,138700
2012-10-091,145200
2012-10-081,154300
2012-10-051,154300
2012-10-041,152900
2012-10-031,146400
2012-10-021,147200
2012-10-011,142600
2012-09-281,142500
2012-09-271,146400
2012-09-261,144100
2012-09-251,149100
2012-09-241,156100
2012-09-211,156100
2012-09-201,157500
2012-09-191,159100
2012-09-181,159300
2012-09-171,161000
2012-09-141,160000
2012-09-131,153300
2012-09-121,142100
2012-09-111,138300
2012-09-101,136500
2012-09-071,139100
2012-09-061,125100
2012-09-051,111500
2012-09-041,115900
2012-09-031,117100
2012-08-311,114600
2012-08-301,113900
2012-08-291,120500
2012-08-281,120900
2012-08-271,120900
2012-08-241,119900
2012-08-231,119600
2012-08-221,126100
2012-08-211,125600
2012-08-171,126700
2012-08-161,121600
2012-08-151,114700
2012-08-141,114400
2012-08-131,114700
2012-08-101,115900
2012-08-091,113900
2012-08-081,112800
2012-08-071,110100
2012-08-061,104500
2012-08-031,094800
2012-08-021,086400
2012-08-011,091200
2012-07-311,093800
2012-07-301,095800
2012-07-271,090700
2012-07-261,072800
2012-07-251,060700
2012-07-241,062400
2012-07-231,074200
2012-07-201,086800
2012-07-191,092700
2012-07-181,085800
2012-07-171,081100
2012-07-161,077900
2012-07-131,073600
2012-07-121,067000
2012-07-111,072000
2012-07-101,071000
2012-07-091,077500
2012-07-061,082600
2012-07-051,089800
2012-07-041,095500
2012-07-031,091700
2012-07-021,083600
2012-06-291,072600
2012-06-281,057300
2012-06-271,053500
2012-06-261,047800
2012-06-251,050000
2012-06-221,058900
2012-06-211,061100
2012-06-201,075300
2012-06-191,070500
2012-06-181,064200
2012-06-151,059900
2012-06-141,052500
2012-06-131,049000
2012-06-121,049700
2012-06-111,044600
2012-06-081,050300
2012-06-071,046900
2012-06-061,038900
2012-06-051,025100
2012-06-041,021900
2012-06-011,028800
2012-05-311,042900
2012-05-301,048000
2012-05-291,053700
2012-05-251,046100
2012-05-241,046100
2012-05-231,050800
2012-05-221,048700
2012-05-211,044300
2012-05-181,042900
2012-05-171,049500
2012-05-161,055800
2012-05-151,063000
2012-05-141,074200
2012-05-111,081400
2012-05-101,082600
2012-05-091,082300
2012-05-081,090900
2012-05-071,094300
2012-05-041,099600
2012-05-031,111700
2012-05-021,116100
2012-04-271,120200
2012-04-261,115600
2012-04-251,107700
2012-04-241,097600
2012-04-231,101200
2012-04-201,105800
2012-04-191,105800
2012-04-181,111100
2012-04-171,106000
2012-04-161,096900
2012-04-131,101500
2012-04-121,104200
2012-04-111,092500
2012-04-101,097500
2012-04-051,112500
2012-04-041,121600
2012-04-031,132700
2012-04-021,132900
2012-03-301,125500
2012-03-291,126000
2012-03-281,130000
2012-03-271,133700
2012-03-261,131200
2012-03-231,121900
2012-03-221,123200
2012-03-211,127400
2012-03-201,132100
2012-03-191,135200
2012-03-141,123500
2012-03-131,119800
2012-03-121,109900
2012-03-091,109400
2012-03-081,102600
2012-03-071,091600
2012-03-061,095800
2012-03-051,109200
2012-03-021,114300
2012-03-011,114100
2012-02-291,112200
2012-02-281,115200
2012-02-271,112600
2012-02-241,111700
2012-02-231,109400
2012-02-221,107800
2012-02-211,108900
2012-02-201,106500
2012-02-171,104500
2012-02-161,102100
2012-02-151,094600
2012-02-141,095300
2012-02-131,094200
2012-02-101,092400
2012-02-091,097300
2012-02-081,096500
2012-02-071,094600
2012-02-061,093100
2012-02-031,088200
2012-02-021,082100
2012-02-011,075200
2012-01-311,068500
2012-01-301,070800
2012-01-271,076000
2012-01-261,073800
2012-01-251,075800
2012-01-241,071200
2012-01-231,071900
2012-01-201,070700
2012-01-191,065600
2012-01-181,059400
2012-01-171,051400
2012-01-161,046700
2012-01-131,048200
2012-01-121,050300
2012-01-111,049600
2012-01-101,045000
2012-01-091,039600
2012-01-061,038500
2012-01-051,043500
2012-01-041,046500
2012-01-031,040800
2012-01-021,028500
2011-12-301,027400
2011-12-291,022900
2011-12-281,020900
2011-12-271,027600
2011-12-231,024400
2011-12-221,016200
2011-12-211,012700
2011-12-201,003200
2011-12-190,992900
2011-12-160,998600
2011-12-150,995600
2011-12-141,002400
2011-12-131,009000
2011-12-121,022200
2011-12-091,023400
2011-12-081,024000
2011-12-071,035200
2011-12-061,032400
2011-12-051,030300
2011-12-021,025800
2011-12-011,027500
2011-11-301,011100
2011-11-290,992800
2011-11-280,976800
2011-11-250,961900
2011-11-240,965300
2011-11-230,974900
2011-11-220,986900
2011-11-210,998400
2011-11-181,008200
2011-11-171,016700
2011-11-161,026000
2011-11-151,033600
2011-11-141,036800
2011-11-111,029700
2011-11-101,020500
2011-11-091,034000
2011-11-081,042600
2011-11-071,038400
2011-11-041,039100
2011-11-031,030600
2011-11-021,035500
2011-10-281,066700
2011-10-271,047600
2011-10-261,029700
2011-10-251,033200
2011-10-241,033500
2011-10-211,016800
2011-10-201,012600
2011-10-191,014500
2011-10-181,015000
2011-10-171,016800
2011-10-141,015200
2011-10-131,014100
2011-10-121,008300
2011-10-111,004300
2011-10-100,991500
2011-10-070,982000
2011-10-060,969300
2011-10-050,952400
2011-10-040,947800
2011-10-030,955600
2011-09-300,977400
2011-09-290,984800
2011-09-280,987700
2011-09-270,983200
2011-09-260,967200
2011-09-230,958300
2011-09-220,973600
2011-09-210,997700
2011-09-201,005100
2011-09-191,012800
2011-09-161,017300
2011-09-151,006300
2011-09-140,992000
2011-09-130,983700
2011-09-120,983400
2011-09-090,997400
2011-09-081,011300
2011-09-071,003900
2011-09-060,991900
2011-09-051,008200
2011-09-021,022200
2011-09-011,035400
2011-08-311,032600
2011-08-301,025100
2011-08-291,015200
2011-08-261,001000
2011-08-251,000300
2011-08-241,000600
2011-08-230,989100
2011-08-220,973800
2011-08-190,979100
2011-08-181,007200
2011-08-171,025400
2011-08-161,020300
2011-08-151,017000
2011-08-121,007800
2011-08-110,988400
2011-08-100,987500
2011-08-090,992800
2011-08-080,994700
2011-08-051,029800
2011-08-041,050100
2011-08-031,079200
2011-08-021,089800
2011-08-011,105900
2011-07-291,111400
2011-07-281,115200
2011-07-271,125300
2011-07-261,138400
2011-07-251,140900
2011-07-221,142200
2011-07-211,135700
2011-07-201,125400
2011-07-191,116100
2011-07-181,113800
2011-07-151,118900
2011-07-141,119900
2011-07-131,121800
2011-07-121,119300
2011-07-111,130800
2011-07-081,146800
2011-07-071,147400
2011-07-061,143200
2011-07-051,143800
2011-07-041,145300
2011-07-011,139800
2011-06-301,128200
2011-06-291,116300
2011-06-281,104400
2011-06-271,094600
2011-06-241,098000
2011-06-231,105400
2011-06-221,107900
2011-06-211,104700
2011-06-201,095200
2011-06-171,092300
2011-06-161,090900
2011-06-151,098800
2011-06-141,105500
2011-06-101,102900
2011-06-091,108200
2011-06-081,106900
2011-06-071,111000
2011-06-061,113100
2011-06-031,124200
2011-06-021,137000
2011-06-011,136400
2011-05-311,142700
2011-05-301,135700
2011-05-271,133200
2011-05-261,129900
2011-05-251,124000
2011-05-241,121600
2011-05-231,126300
2011-05-201,138500
2011-05-191,141600
2011-05-181,136700
2011-05-171,133900
2011-05-161,135600
2011-05-131,140400
2011-05-121,147600
2011-05-111,147800
2011-05-101,150700
2011-05-091,146800
2011-05-061,140300
2011-05-051,142200
2011-05-041,153300
2011-05-031,160400
2011-05-021,163700
2011-04-291,162100
2011-04-281,159300
2011-04-271,154300
2011-04-261,147500
2011-04-221,142200
2011-04-211,142000
2011-04-201,131300
2011-04-191,119100
2011-04-181,122800
2011-04-151,128300
2011-04-141,129600
2011-04-131,126700
2011-04-121,130400
2011-04-111,136800
2011-04-081,138500
2011-04-071,137600
2011-04-061,138100
2011-04-051,136300
2011-04-041,138400
2011-04-011,133900
2011-03-311,132500
2011-03-301,130800
2011-03-291,123300
2011-03-281,120800
2011-03-251,120500
2011-03-241,117500
2011-03-231,110800
2011-03-221,111200
2011-03-211,105200
2011-03-181,093600
2011-03-171,081400
2011-03-161,079300
2011-03-111,115700
2011-03-101,123600
2011-03-091,136100
2011-03-081,134300
2011-03-071,133700
2011-03-041,142000
2011-03-031,139500
2011-03-021,134300
2011-03-011,138300
2011-02-281,142300
2011-02-251,132800
2011-02-241,127500
2011-02-231,131800
2011-02-221,139800
2011-02-211,154400
2011-02-181,153700
2011-02-171,152100
2011-02-161,146500
2011-02-151,142500
2011-02-141,143400
2011-02-111,138700
2011-02-101,136900
2011-02-091,138800
2011-02-081,138200
2011-02-071,132400
2011-02-041,129000
2011-02-031,127500
2011-02-021,126800
2011-02-011,119200
2011-01-311,109300
2011-01-281,112200
2011-01-271,120500
2011-01-261,116100
2011-01-251,115300
2011-01-241,112200
2011-01-211,106200
2011-01-201,109000
2011-01-191,116800
2011-01-181,117300
2011-01-171,116300
2011-01-141,114600
2011-01-131,113400
2011-01-121,108400
2011-01-111,099000
2011-01-101,098800
2011-01-071,100800
2011-01-061,102000
2011-01-051,102000
2011-01-041,101700
2011-01-031,098300
2010-12-311,095000
2010-12-301,096800
2010-12-291,097300
2010-12-281,094400
2010-12-271,094500
2010-12-231,094000
2010-12-221,093300
2010-12-211,088100
2010-12-201,083000
2010-12-171,082900
2010-12-161,082300
2010-12-151,081800
2010-12-141,084400
2010-12-131,082500
2010-12-101,078100
2010-12-091,075000
2010-12-081,072400
2010-12-071,068800
2010-12-061,070300
2010-12-031,070500
2010-12-021,062100
2010-12-011,045800
2010-11-301,037400
2010-11-291,045500
2010-11-261,047300
2010-11-251,052200
2010-11-241,046300
2010-11-231,045900
2010-11-221,057300
2010-11-191,058800
2010-11-181,051000
2010-11-171,041300
2010-11-161,047500
2010-11-151,055200
2010-11-121,058600
2010-11-111,066200
2010-11-101,069600
2010-11-091,067500
2010-11-081,072400
2010-11-051,072100
2010-11-041,062300
2010-11-031,053000
2010-11-021,047000
2010-10-291,042800
2010-10-281,041700
2010-10-271,042600
2010-10-261,046200
2010-10-251,046800
2010-10-221,044900
2010-10-211,041100
2010-10-201,039500
2010-10-191,038100
2010-10-181,044000
2010-10-151,040900
2010-10-141,042600
2010-10-131,037200
2010-10-121,033700
2010-10-111,033200
2010-10-081,032200
2010-10-071,028700
2010-10-061,028400
2010-10-051,019500
2010-10-041,012100
2010-10-011,015900
2010-09-301,014100
2010-09-291,017600
2010-09-281,017400
2010-09-271,016900
2010-09-241,011100
2010-09-231,004600
2010-09-221,011000
2010-09-211,014000
2010-09-201,010000
2010-09-171,003000
2010-09-161,004300
2010-09-151,006000
2010-09-141,005500
2010-09-131,000500
2010-09-100,992300
2010-09-090,987700
2010-09-080,982600
2010-09-070,983400
2010-09-060,987400
2010-09-030,982600
2010-09-020,976000
2010-09-010,962000
2010-08-310,947000
2010-08-300,950500
2010-08-270,950600
2010-08-260,942300
2010-08-250,944500
2010-08-240,949300
2010-08-230,956300
2010-08-190,963700
2010-08-180,977300
2010-08-170,970900
2010-08-160,964900
2010-08-130,964200
2010-08-120,965900
2010-08-110,978400
2010-08-100,997700
2010-08-090,997600
2010-08-060,998100
2010-08-050,999100
2010-08-040,997800
2010-08-030,997700
2010-08-020,991200
2010-07-300,981100
2010-07-290,983100
2010-07-280,985300
2010-07-270,986000
2010-07-260,984100
2010-07-230,977600
2010-07-220,964200
2010-07-210,954600
2010-07-200,959800
2010-07-190,954400
2010-07-160,960000
2010-07-150,974300
2010-07-140,974400
2010-07-130,967500
2010-07-120,960700
2010-07-090,958700
2010-07-080,952000
2010-07-070,940400
2010-07-060,922600
2010-07-050,919000
2010-07-020,920300
2010-07-010,926100
2010-06-300,928100
2010-06-290,946400
2010-06-280,961200
2010-06-250,963600
2010-06-240,972600
2010-06-230,979400
2010-06-220,986500
2010-06-210,992300
2010-06-180,991500
2010-06-170,990300
2010-06-160,989500
2010-06-150,983500
2010-06-140,968600
2010-06-110,967500
2010-06-100,957200
2010-06-090,941400
2010-06-080,942700
2010-06-070,941500
2010-06-040,960000
2010-06-030,973300
2010-06-020,966700
2010-06-010,959900
2010-05-310,966300
2010-05-280,968700
2010-05-270,963700
2010-05-260,943900
2010-05-250,954900
2010-05-210,961100
2010-05-200,961800
2010-05-190,984500
2010-05-180,987700
2010-05-170,995300
2010-05-141,008800
2010-05-131,017300
2010-05-121,016600
2010-05-111,011800
2010-05-100,997000
2010-05-070,983800
2010-05-060,999400
2010-05-051,019400
2010-05-041,034600
2010-05-031,049600
2010-04-301,047600
2010-04-291,051900
2010-04-281,042800
2010-04-271,045300
2010-04-261,065600
2010-04-231,064000
2010-04-221,059400
2010-04-211,062500
2010-04-201,062600
2010-04-191,056300
2010-04-161,059800
2010-04-151,072400
2010-04-141,069200
2010-04-131,061300
2010-04-121,061300
2010-04-091,058700
2010-04-081,052900
2010-04-071,053100
2010-04-061,055900
2010-04-021,048900
2010-04-011,049600
2010-03-311,041500
2010-03-301,043500
2010-03-291,041700
2010-03-261,035900
2010-03-251,032300
2010-03-241,033500
2010-03-231,038600
2010-03-221,032900
2010-03-191,030700
2010-03-181,035400
2010-03-171,036500
2010-03-161,031000
2010-03-121,026000
2010-03-111,024000
2010-03-101,019500
2010-03-091,016900
2010-03-081,017100
2010-03-051,013700
2010-03-041,001700
2010-03-031,001800
2010-03-020,997100
2010-03-010,991000
2010-02-260,983000
2010-02-250,981000
2010-02-240,982700
2010-02-230,980400
2010-02-220,989500
2010-02-190,987400
2010-02-180,987300
2010-02-170,982000
2010-02-160,975700
2010-02-150,963500
2010-02-120,963800
2010-02-110,964800
2010-02-100,957700
2010-02-090,957200
2010-02-080,946500
2010-02-050,952100
2010-02-040,961000
2010-02-030,983400
2010-02-020,986400
2010-02-010,974100
2010-01-290,965700
2010-01-280,975100
2010-01-270,984200
2010-01-260,983900
2010-01-250,990800
2010-01-220,985600
2010-01-211,002700
2010-01-201,017600
2010-01-191,026700
2010-01-181,019500
2010-01-151,021200
2010-01-141,028300
2010-01-131,023800
2010-01-121,021000
2010-01-111,026800
2010-01-081,023900
2010-01-071,019200
2010-01-061,019300
2010-01-051,016500
2010-01-041,011700
2009-12-310,998900
2009-12-301,004100
2009-12-291,006200
2009-12-281,004000
2009-12-230,999100
2009-12-220,994300
2009-12-210,988300
2009-12-180,983300
2009-12-170,984200
2009-12-160,994300
2009-12-150,990300
2009-12-140,991800
2009-12-110,985800
2009-12-100,982200
2009-12-090,979800
2009-12-080,981200
2009-12-070,990700
2009-12-040,991300
2009-12-030,990600
2009-12-020,994400
2009-12-010,990500
2009-11-300,977200
2009-11-270,976200
2009-11-260,991300
2009-11-250,991700
2009-11-240,986000
2009-11-230,984500
2009-11-200,975000
2009-11-190,980800
2009-11-180,991000
2009-11-170,992600
2009-11-160,991700
2009-11-130,982000
2009-11-120,976400
2009-11-110,982400
2009-11-100,980800
2009-11-090,978000
2009-11-060,961700
2009-11-050,957900
2009-11-040,947600
2009-11-030,945200
2009-11-020,943000
2009-10-300,943100
2009-10-290,957600
2009-10-280,946700
2009-10-270,961200
2009-10-260,967200
2009-10-220,984800
2009-10-210,980400
2009-10-200,984400
2009-10-190,985400
2009-10-160,979200
2009-10-150,984300
2009-10-140,978000
2009-10-130,966800
2009-10-120,967400
2009-10-090,963700
2009-10-080,960600
2009-10-070,953100
2009-10-060,946800
2009-10-050,935200
2009-10-020,929100
2009-10-010,940700
2009-09-300,956700
2009-09-290,957400
2009-09-280,955900
2009-09-250,947700
2009-09-240,953300
2009-09-230,961400
2009-09-220,965200
2009-09-210,960700
2009-09-180,963700
2009-09-170,963500
2009-09-160,961900
2009-09-150,951400
2009-09-140,950000
2009-09-110,947600
2009-09-100,946800
2009-09-090,938100
2009-09-080,932300
2009-09-070,924000
2009-09-040,920600
2009-09-030,912100
2009-09-020,908700
2009-09-010,915200
2009-08-310,929200
2009-08-280,932900
2009-08-270,931700
2009-08-260,929900
2009-08-250,930200
2009-08-240,927100
2009-08-190,903200
2009-08-180,895800
2009-08-170,893600
2009-08-140,910500
2009-08-130,912800
2009-08-120,904700
2009-08-110,901300
2009-08-100,907300
2009-08-070,906800
2009-08-060,901800
2009-08-050,904300
2009-08-040,906200
2009-08-030,903700
2009-07-310,892500
2009-07-300,886700
2009-07-290,878500
2009-07-280,881300
2009-07-270,882500
2009-07-240,879600
2009-07-230,873400
2009-07-220,862500
2009-07-210,860000
2009-07-200,855100
2009-07-170,846500
2009-07-160,843600
2009-07-150,836000
2009-07-140,818400
2009-07-130,810000
2009-07-100,800800
2009-07-090,803600
2009-07-080,799000
2009-07-070,805700
2009-07-060,816700
2009-07-030,816800
2009-07-020,821200
2009-07-010,832700
2009-06-300,830000
2009-06-290,831200
2009-06-260,827300
2009-06-250,825500
2009-06-240,815300
2009-06-230,811500
2009-06-220,816100
2009-06-190,828300
2009-06-180,822100
2009-06-170,822600
2009-06-160,824600
2009-06-150,834500
2009-06-120,846500
2009-06-110,845500
2009-06-100,840100
2009-06-090,838000
2009-06-080,836300
2009-06-050,836400
2009-06-040,836500
2009-06-030,836600
2009-06-020,846600
2009-05-290,829000
2009-05-280,818100
2009-05-270,816400
2009-05-260,819000
2009-05-250,808100
2009-05-220,807100
2009-05-210,810200
2009-05-200,816500
2009-05-190,814800
2009-05-180,809000
2009-05-150,796600
2009-05-140,797000
2009-05-130,798200
2009-05-120,810700
2009-05-110,812400
2009-05-080,818000
2009-05-070,805500
2009-05-060,808700
2009-05-050,799100
2009-05-040,795400
2009-04-300,775500
2009-04-290,770200
2009-04-280,762800
2009-04-270,767900
2009-04-240,767400
2009-04-230,760000
2009-04-220,753900
2009-04-210,754000
2009-04-200,753400
2009-04-170,769100
2009-04-160,763300
2009-04-150,756800
2009-04-140,753500
2009-04-100,750700
2009-04-090,750600
2009-04-080,734900
2009-04-070,734800
2009-04-060,743400
2009-04-030,749600
2009-04-020,740900
2009-04-010,727000
2009-03-310,713200
2009-03-300,712800
2009-03-270,729000
2009-03-260,734800
2009-03-250,726400
2009-03-240,722900
2009-03-230,723700
2009-03-200,695900
2009-03-190,702100
2009-03-180,705500
2009-03-170,693800
2009-03-160,682000
2009-03-130,676500
2009-03-120,670100
2009-03-110,658500
2009-03-100,648800
2009-03-090,627200
2009-03-060,635500
2009-03-050,641000
2009-03-040,651600
2009-03-030,643400
2009-03-020,653700
2009-02-270,676700
2009-02-260,682300
2009-02-250,686500
2009-02-240,688800
2009-02-230,681000
2009-02-200,698300
2009-02-190,704600
2009-02-180,709600
2009-02-170,716100
2009-02-160,734900
2009-02-130,734700
2009-02-120,739100
2009-02-110,738100
2009-02-100,740700
2009-02-090,759400
2009-02-060,755600
2009-02-050,744000
2009-02-040,738500
2009-02-030,736800
2009-02-020,728700
2009-01-300,734300
2009-01-290,718700
2009-01-280,718600
2009-01-270,699700
2009-01-260,706300
2009-01-230,707000
2009-01-220,691100
2009-01-210,703100
2009-01-200,693200
2009-01-190,700500
2009-01-160,691300
2009-01-150,702300
2009-01-140,695500
2009-01-130,720900
2009-01-120,718300
2009-01-090,714000
2009-01-080,717700
2009-01-070,705000
2009-01-060,726200
2009-01-050,718100
2008-12-310,702800
2008-12-300,691700
2008-12-290,680900
2008-12-230,671500
2008-12-220,680000
2008-12-190,683100
2008-12-180,687800
2008-12-170,700800
2008-12-160,705600
2008-12-150,682600
2008-12-120,684400
2008-12-110,686000
2008-12-100,693000
2008-12-090,687700
2008-12-080,688400
2008-12-050,666900
2008-12-040,657200
2008-12-030,670500
2008-12-020,660200
2008-12-010,652000
2008-11-280,688800
2008-11-270,685400
2008-11-260,681100
2008-11-250,668500
2008-11-240,656400
2008-11-210,625400
2008-11-200,607300
2008-11-190,643500
2008-11-180,671300
2008-11-170,670100
2008-11-140,686200
2008-11-130,706700
2008-11-120,678300
2008-11-110,704800
2008-11-100,719200
2008-11-070,718900
2008-11-060,703500
2008-11-050,739000
2008-11-040,763700
2008-11-030,732800
2008-10-310,732300
2008-10-300,720100
2008-10-290,701400
2008-10-280,699700
2008-10-270,652300
2008-10-220,704800
2008-10-210,741900
2008-10-200,754300
2008-10-180,723700
2008-10-170,723700
2008-10-160,723800
2008-10-150,714700
2008-10-140,758800
2008-10-130,755300
2008-10-100,695500
2008-10-090,706900
2008-10-080,747000
2008-10-070,763100
2008-10-060,796300
2008-10-030,827600
2008-10-020,837100
2008-10-010,863100
2008-09-300,859700
2008-09-290,843200
2008-09-260,897400
2008-09-250,899400
2008-09-240,887900
2008-09-230,889000
2008-09-220,905000
2008-09-190,916900
2008-09-180,879100
2008-09-170,858800
2008-09-150,882200
2008-09-120,920600
2008-09-110,910900
2008-09-100,904700
2008-09-090,898300
2008-09-080,926800
2008-09-050,910200
2008-09-040,909000
2008-09-030,940800
2008-09-020,941800
2008-09-010,952100
2008-08-290,951700
2008-08-280,957900
2008-08-270,946000
2008-08-260,938100
2008-08-250,935200
2008-08-220,948600
2008-08-210,942200
2008-08-190,933600
2008-08-180,942200
2008-08-150,949800
2008-08-140,950700
2008-08-130,949900
2008-08-120,956900
2008-08-110,965200
2008-08-080,961700
2008-08-070,950700
2008-08-060,966800
2008-08-050,963800
2008-08-040,941900
2008-08-010,950700
2008-07-310,958500
2008-07-300,969000
2008-07-290,956300
2008-07-280,943700
2008-07-250,956700
2008-07-240,955600
2008-07-230,971800
2008-07-220,947100
2008-07-210,942200
2008-07-180,939200
2008-07-170,943800
2008-07-160,937000
2008-07-150,910900
2008-07-140,924500
2008-07-110,936300
2008-07-100,950600
2008-07-090,947000
2008-07-080,956900
2008-07-070,970200
2008-07-040,962000
2008-07-030,976300
2008-07-020,973700
2008-07-010,974900
2008-06-300,984500
2008-06-270,982600
2008-06-260,991000
2008-06-251,004400
2008-06-240,996500
2008-06-231,002400
2008-06-201,000800
2008-06-191,014400
2008-06-181,018800
2008-06-171,026300
2008-06-161,023100
2008-06-131,025300
2008-06-121,022200
2008-06-111,020900
2008-06-101,030300
2008-06-091,036000
2008-06-061,038100
2008-06-051,050700
2008-06-041,053500
2008-06-031,059800
2008-06-021,059100
2008-05-301,067400
2008-05-291,063400
2008-05-281,060900
2008-05-271,054300
2008-05-261,056600
2008-05-231,059700
2008-05-221,069500
2008-05-211,070100
2008-05-201,076100
2008-05-191,086000
2008-05-161,079400
2008-05-151,076200
2008-05-141,074800
2008-05-131,067800
2008-05-091,066100
2008-05-081,074600
2008-05-071,075500
2008-05-061,072300
2008-05-051,076400
2008-04-301,063500
2008-04-291,058400
2008-04-281,062700
2008-04-261,056100
2008-04-251,056000
2008-04-241,049800
2008-04-231,047000
2008-04-221,044600
2008-04-211,051000
2008-04-181,052900
2008-04-171,039800
2008-04-161,040500
2008-04-151,029500
2008-04-141,027200
2008-04-111,034600
2008-04-101,044200
2008-04-091,047300
2008-04-081,053100
2008-04-071,056800
2008-04-041,050300
2008-04-031,048000
2008-04-021,050200
2008-04-011,037500
2008-03-311,017900
2008-03-281,019100
2008-03-271,019300
2008-03-261,012900
2008-03-251,012300
2008-03-210,991900
2008-03-200,991700
2008-03-190,996500
2008-03-180,997100
2008-03-170,981600
2008-03-141,006600
2008-03-131,010700
2008-03-121,020100
2008-03-111,012000
2008-03-101,003500
2008-03-071,009200
2008-03-061,019000
2008-03-051,026300
2008-03-041,017500
2008-03-031,029200
2008-02-291,038300
2008-02-281,054100
2008-02-271,064200
2008-02-261,063300
2008-02-251,050800
2008-02-221,041600
2008-02-211,049600
2008-02-201,045500
2008-02-191,054000
2008-02-181,050100
2008-02-151,040600
2008-02-141,053600
2008-02-131,052800
2008-02-121,047800
2008-02-111,027000
2008-02-081,031800
2008-02-071,033500
2008-02-061,043600
2008-02-051,044400
2008-02-041,067300
2008-02-011,062300
2008-01-311,050900
2008-01-301,051300
2008-01-291,054600
2008-01-281,044700
2008-01-251,053400
2008-01-241,046500
2008-01-231,008500
2008-01-221,040600
2008-01-211,047200
2008-01-181,101800
2008-01-171,112100
2008-01-161,121300
2008-01-151,134400
2008-01-141,151400
2008-01-111,149500
2008-01-101,151800
2008-01-091,158600
2008-01-081,165600
2008-01-071,162100
2008-01-041,159400
2008-01-031,174100
2007-12-281,184800
2007-12-271,181000
2007-12-221,176800
2007-12-211,176800
2007-12-201,164200
2007-12-191,160200
2007-12-181,161400
2007-12-171,167600
2007-12-141,179600
2007-12-131,177700
2007-12-121,196100
2007-12-111,190200
2007-12-101,192600
2007-12-071,190200
2007-12-061,184600
2007-12-051,182000
2007-12-041,165800
2007-12-031,172600
2007-11-301,176300
2007-11-291,164200
2007-11-281,158900
2007-11-271,141400
2007-11-261,148500
2007-11-231,152200
2007-11-221,142400
2007-11-211,139700
2007-11-201,153200
2007-11-191,145700
2007-11-161,154800
2007-11-151,156700
2007-11-141,163800
2007-11-131,157100
2007-11-121,159400
2007-11-091,161100
2007-11-081,176200
2007-11-071,180800
2007-11-061,178200
2007-11-051,177400
2007-10-311,197100
2007-10-301,192400
2007-10-291,194100
2007-10-271,185800
2007-10-261,185800
2007-10-251,177700
2007-10-241,169000
2007-10-201,183000
2007-10-191,183000
2007-10-181,186100
2007-10-171,190700
2007-10-161,188400
2007-10-151,191300
2007-10-121,194600
2007-10-111,195200
2007-10-101,188300
2007-10-091,188100
2007-10-081,187400
2007-10-051,191200
2007-10-041,185300
2007-10-031,184900
2007-10-021,185200
2007-10-011,181200
2007-09-281,176700
2007-09-271,180400
2007-09-261,173600
2007-09-251,166500
2007-09-241,174900
2007-09-211,175500
2007-09-201,175000
2007-09-191,179200
2007-09-181,151700
2007-09-171,137300
2007-09-141,146700
2007-09-131,151000
2007-09-121,144500
2007-09-111,142700
2007-09-101,134000
2007-09-071,139200
2007-09-061,159600
2007-09-051,154500
2007-09-041,173300
2007-09-031,165000
2007-08-311,164100
2007-08-301,151100
2007-08-291,140800
2007-08-281,136600
2007-08-271,155100
2007-08-241,153800
2007-08-231,151400
2007-08-221,147300
2007-08-211,136000
2007-08-171,135400
2007-08-161,112700
2007-08-151,140800
2007-08-141,147500
2007-08-131,159100
2007-08-101,138600
2007-08-091,168200
2007-08-081,184700
2007-08-071,167300
2007-08-061,153600
2007-08-031,159700
2007-08-021,174200
2007-08-011,169700
2007-07-311,183400
2007-07-301,167000
2007-07-271,168500
2007-07-261,174500
2007-07-251,194000
2007-07-241,208400
2007-07-231,219500
2007-07-201,213000
2007-07-191,229100
2007-07-181,221500
2007-07-171,233000
2007-07-161,237800
2007-07-131,234100
2007-07-121,227900
2007-07-111,216200
2007-07-101,222500
2007-07-091,233000
2007-07-061,231100
2007-07-051,221100
2007-07-041,225400
2007-07-031,223300
2007-07-021,214800
2007-06-291,214900
2007-06-281,209600
2007-06-271,199500
2007-06-261,206700
2007-06-251,211700
2007-06-221,215000
2007-06-211,219600
2007-06-201,229000
2007-06-191,225700
2007-06-181,224600
2007-06-151,225700
2007-06-141,215300
2007-06-131,196900
2007-06-121,193000
2007-06-111,202600
2007-06-081,198800
2007-06-071,191200
2007-06-061,198400
2007-06-051,206000
2007-06-041,208200
2007-06-011,213200
2007-05-311,207600
2007-05-301,201400
2007-05-291,201500
2007-05-251,198700
2007-05-241,193900
2007-05-231,199800
2007-05-221,191000
2007-05-211,199600
2007-05-181,200400
2007-05-171,183100
2007-05-161,176700
2007-05-151,183000
2007-05-141,174700
2007-05-111,183300
2007-05-101,170500
2007-05-091,176600
2007-05-081,167600
2007-05-071,177500
2007-05-041,178400
2007-05-031,171300
2007-05-021,169500
2007-04-271,159700
2007-04-261,162000
2007-04-251,160100
2007-04-241,154300
2007-04-231,157400
2007-04-211,160200
2007-04-201,160200
2007-04-191,152000
2007-04-181,151200
2007-04-171,157100
2007-04-161,153000
2007-04-131,142400
2007-04-121,136800
2007-04-111,136900
2007-04-101,138800
2007-04-061,132400
2007-04-051,131800
2007-04-041,130800
2007-04-031,134600
2007-04-021,123400
2007-03-301,125400
2007-03-291,127400
2007-03-281,122200
2007-03-271,120600
2007-03-261,114200
2007-03-231,120800
2007-03-221,112100
2007-03-211,102400
2007-03-201,092800
2007-03-191,086000
2007-03-141,084300
2007-03-131,098900
2007-03-121,104400
2007-03-091,117300
2007-03-081,115600
2007-03-071,111100
2007-03-061,107100
2007-03-051,110100
2007-03-021,109200
2007-03-011,116700
2007-02-281,131300
2007-02-271,146400
2007-02-261,168000
2007-02-231,160000
2007-02-221,155400
2007-02-211,156100
2007-02-201,156700
2007-02-191,163400
2007-02-161,163400
2007-02-151,161600
2007-02-141,167700
2007-02-131,165800
2007-02-121,156700
2007-02-091,164700
2007-02-081,159300
2007-02-071,162700
2007-02-061,165100
2007-02-051,167000
2007-02-021,169900
2007-02-011,164900
2007-01-311,166900
2007-01-301,171100
2007-01-291,156500
2007-01-261,154900
2007-01-251,147100
2007-01-241,151700
2007-01-231,140300
2007-01-221,137400
2007-01-191,139800
2007-01-181,138200
2007-01-171,147400
2007-01-161,145800
2007-01-151,143800
2007-01-121,146200
2007-01-111,148800
2007-01-101,132100
2007-01-091,135700
2007-01-081,138000
2007-01-051,142900
2007-01-041,138400
2007-01-031,136600
2007-01-021,135400
2006-12-291,129300
2006-12-281,131600
2006-12-271,131600
2006-12-221,118500
2006-12-211,124800
2006-12-201,128600
2006-12-191,129200
2006-12-181,132300
2006-12-151,132300
2006-12-141,127600
2006-12-131,122100
2006-12-121,121100
2006-12-111,124900
2006-12-081,121100
2006-12-071,119700
2006-12-061,110200
2006-12-051,110100
2006-12-041,104900
2006-12-011,105000
2006-11-301,115300
2006-11-291,121500
2006-11-281,119300
2006-11-271,126800
2006-11-241,140500
2006-11-231,142200
2006-11-221,140700
2006-11-211,136400
2006-11-201,141300
2006-11-171,138200
2006-11-161,142300
2006-11-151,141400
2006-11-141,143400
2006-11-131,149800
2006-11-101,148200
2006-11-091,149700
2006-11-081,148200
2006-11-071,144000
2006-11-061,138800
2006-11-031,132600
2006-11-021,124900
2006-10-311,138000
2006-10-301,136700
2006-10-271,139700
2006-10-261,141200
2006-10-251,144200
2006-10-241,144800
2006-10-201,136400
2006-10-191,141900
2006-10-181,150800
2006-10-171,143300
2006-10-161,148000
2006-10-131,146800
2006-10-121,149700
2006-10-111,145900
2006-10-101,154000
2006-10-091,155300
2006-10-061,162200
2006-10-051,163500
2006-10-041,163900
2006-10-031,152300
2006-10-021,149300
2006-09-291,150400
2006-09-281,148600
2006-09-271,146200
2006-09-261,142500
2006-09-251,139300
2006-09-221,143500
2006-09-211,148100
2006-09-201,136200
2006-09-191,128000
2006-09-181,127600
2006-09-151,129900
2006-09-141,130800
2006-09-131,129800
2006-09-121,130100
2006-09-111,125100
2006-09-081,126100
2006-09-071,130000
2006-09-061,132000
2006-09-051,141800
2006-09-041,146100
2006-09-011,145100
2006-08-311,136400
2006-08-301,139700
2006-08-291,135400
2006-08-281,139000
2006-08-251,136000
2006-08-241,135400
2006-08-231,128000
2006-08-221,137700
2006-08-211,141100
2006-08-181,138600
2006-08-171,129300
2006-08-161,134700
2006-08-151,123200
2006-08-141,105600
2006-08-111,093500
2006-08-101,092300
2006-08-091,096400
2006-08-081,095400
2006-08-071,097000
2006-08-041,107500
2006-08-031,099700
2006-08-021,106700
2006-08-011,098700
2006-07-311,100200
2006-07-281,101000
2006-07-271,092700
2006-07-261,088200
2006-07-251,084700
2006-07-241,098400
2006-07-211,078000
2006-07-201,081200
2006-07-191,081100
2006-07-181,070900
2006-07-171,077400
2006-07-141,089700
2006-07-131,091900
2006-07-121,098600
2006-07-111,101400
2006-07-101,113500
2006-07-071,110100
2006-07-061,117800
2006-07-051,104200
2006-07-041,108800
2006-07-031,112900
2006-06-301,108000
2006-06-291,091100
2006-06-281,075100
2006-06-271,071200
2006-06-261,079400
2006-06-231,075900
2006-06-221,067800
2006-06-211,066700
2006-06-201,057200
2006-06-191,053800
2006-06-161,045800
2006-06-151,040400
2006-06-141,022900
2006-06-131,025800
2006-06-121,032400
2006-06-091,032900
2006-06-081,022000
2006-06-071,040900
2006-06-061,041800
2006-06-021,054600
2006-06-011,053400
2006-05-311,052400
2006-05-301,043200
2006-05-291,053600
2006-05-261,054300
2006-05-251,047600
2006-05-241,040600
2006-05-231,047800
2006-05-221,042000
2006-05-191,055600
2006-05-181,060600
2006-05-171,057100
2006-05-161,086800
2006-05-151,096200
2006-05-121,102400
2006-05-111,101600
2006-05-101,103800
2006-05-091,101800
2006-05-081,098700
2006-05-051,100300
2006-05-041,095600
2006-05-031,098000
2006-05-021,107600
2006-04-281,103600
2006-04-271,110900
2006-04-261,115300
2006-04-251,107000
2006-04-241,103600
2006-04-211,115200
2006-04-201,108100
2006-04-191,100500
2006-04-181,100100
2006-04-141,098300
2006-04-131,097900
2006-04-121,091600
2006-04-111,098000
2006-04-101,110800
2006-04-071,110700
2006-04-061,119400
2006-04-051,110200
2006-04-041,105100
2006-04-031,102000
2006-03-311,104800
2006-03-301,108100
2006-03-291,106400
2006-03-281,103100
2006-03-271,098900
2006-03-241,107400
2006-03-231,099500
2006-03-221,114100
2006-03-211,099400
2006-03-201,094800
2006-03-171,084200
2006-03-161,089400
2006-03-141,099300
2006-03-131,076800
2006-03-101,067100
2006-03-091,057800
2006-03-081,049500
2006-03-071,049200
2006-03-061,050400
2006-03-031,047500
2006-03-021,048700
2006-03-011,055400
2006-02-281,052700
2006-02-271,058300
2006-02-241,057600
2006-02-231,057000
2006-02-221,056400
2006-02-211,049100
2006-02-201,043600
2006-02-171,043400
2006-02-161,037700
2006-02-151,035500
2006-02-141,036200
2006-02-131,034500
2006-02-101,029800
2006-02-091,032200
2006-02-081,024300
2006-02-071,023700
2006-02-061,026000
2006-02-031,025100
2006-02-021,030900
2006-02-011,034300
2006-01-311,032800
2006-01-301,027100
2006-01-271,027300
2006-01-261,008200
2006-01-251,000300
2006-01-240,996400
2006-01-231,000700
2006-01-201,007500
2006-01-191,012000
2006-01-181,010300
2006-01-171,011500
2006-01-161,017800
2006-01-131,018300
2006-01-121,021300
2006-01-111,021300
2006-01-101,017600
2006-01-091,022700
2006-01-061,022300
2006-01-051,017900
2006-01-041,019400
2006-01-031,017300
2006-01-021,014100
2005-12-291,014300
2005-12-281,008200
2005-12-271,008600
2005-12-231,011600
2005-12-221,007600
2005-12-211,006900
2005-12-201,004700
2005-12-191,008900
2005-12-161,010600
2005-12-151,004900
2005-12-141,002600
2005-12-131,007800
2005-12-121,013500
2005-12-091,011600
2005-12-081,012700
2005-12-071,008200
2005-12-061,001200
2005-12-051,000700
2005-12-021,002700
2005-12-011,003700
2005-11-300,992900
2005-11-290,991300
2005-11-280,990000
2005-11-250,992600
2005-11-240,993200
2005-11-230,997000
2005-11-220,998800
2005-11-210,994400
2005-11-180,990100
2005-11-170,983200
2005-11-160,979700
2005-11-150,981800
2005-11-140,984100
2005-11-110,985400
2005-11-100,979000
2005-11-090,972900
2005-11-080,975800
2005-11-070,975000
2005-11-050,971300
2005-11-040,971300
2005-11-030,974100
2005-11-020,969100
2005-10-280,955100
2005-10-270,959800
2005-10-260,966600
2005-10-250,969600
2005-10-240,969900
2005-10-210,964900
2005-10-200,967300
2005-10-190,967200
2005-10-180,972300
2005-10-170,975900
2005-10-140,977600
2005-10-130,973200
2005-10-120,974700
2005-10-110,973600
2005-10-100,977500
2005-10-070,978400
2005-10-060,977300
2005-10-050,983300
2005-10-040,989400
2005-10-030,984400
2005-09-300,982000
2005-09-290,978600
2005-09-280,978000
2005-09-270,971100
2005-09-260,973000
2005-09-230,966800
2005-09-220,963000
2005-09-210,963900
2005-09-200,968400
2005-09-190,966200
2005-09-160,965700
2005-09-150,960900
2005-09-140,961400
2005-09-130,959600
2005-09-120,961900
2005-09-090,960100
2005-09-080,957400
2005-09-070,956500
2005-09-060,955300
2005-09-050,957500
2005-09-020,954800
2005-09-010,955000
2005-08-310,954700
2005-08-300,950400
2005-08-290,953100
2005-08-260,952200
2005-08-250,957100
2005-08-240,961100
2005-08-230,960900
2005-08-220,961900
2005-08-190,959600
2005-08-180,955900
2005-08-170,959400
2005-08-160,960700
2005-08-150,962800
2005-08-120,962500
2005-08-110,963000
2005-08-100,965400
2005-08-090,959400
2005-08-080,954200
2005-08-050,953400
2005-08-040,959300
2005-08-030,963300
2005-08-020,962600
2005-08-010,958800
2005-07-290,958600
2005-07-280,959200
2005-07-270,956400
2005-07-260,955900
2005-07-250,956200
2005-07-220,954100
2005-07-210,954100
2005-07-200,955900
2005-07-190,958100
2005-07-180,950500
2005-07-150,953000
2005-07-140,953900
2005-07-130,948000
2005-07-120,945900
2005-07-110,948400
2005-07-080,943900
2005-07-070,934800
2005-07-060,945200
2005-07-050,941600
2005-07-040,942700
2005-07-010,939100
2005-06-300,937800
2005-06-290,938000
2005-06-280,936300
2005-06-270,930100
2005-06-240,933400
2005-06-230,941000
2005-06-220,941300
2005-06-210,939800
2005-06-200,938700
2005-06-170,938100
2005-06-160,935500
2005-06-150,934800
2005-06-140,939400
2005-06-130,939500
2005-06-100,938000
2005-06-090,935900
2005-06-080,936500
2005-06-070,933300
2005-06-060,928800
2005-06-030,932700
2005-06-020,934300
2005-06-010,936700
2005-05-310,926800
2005-05-300,929500
2005-05-270,924600
2005-05-260,921700
2005-05-250,923200
2005-05-240,919600
2005-05-230,921000
2005-05-200,911200
2005-05-190,909100
2005-05-180,907900
2005-05-170,897600
2005-05-130,894300
2005-05-120,891300
2005-05-110,891200
2005-05-100,891200
2005-05-090,891700
2005-05-060,893300
2005-05-050,889900
2005-05-040,890300
2005-05-030,888700
2005-05-020,888900
2005-04-290,883500
2005-04-280,877300
2005-04-270,878800
2005-04-260,884300
2005-04-250,887900
2005-04-220,883400
2005-04-210,878000
2005-04-200,879300
2005-04-190,875100
2005-04-180,880000
2005-04-150,888000
2005-04-140,898000
2005-04-130,897800
2005-04-120,896100
2005-04-110,898000
2005-04-080,889600
2005-04-070,899900
2005-04-060,897900
2005-04-050,897200
2005-04-040,894300
2005-04-010,896300
2005-03-310,895300
2005-03-300,895500
2005-03-290,898400
2005-03-250,896200
2005-03-240,895500
2005-03-230,894800
2005-03-220,892500
2005-03-210,890300
2005-03-190,890200
2005-03-180,890200
2005-03-170,892000
2005-03-160,889200
2005-03-110,888700
2005-03-100,889300
2005-03-090,887700
2005-03-080,888300
2005-03-070,890900
2005-03-040,891300
2005-03-030,887400
2005-03-020,887500
2005-03-010,886200
2005-02-280,883200
2005-02-250,883500
2005-02-240,879100
2005-02-230,879800
2005-02-220,883000
2005-02-210,888300
2005-02-180,888800
2005-02-170,889400
2005-02-160,890300
2005-02-150,894400
2005-02-140,893700
2005-02-110,893800
2005-02-100,886300
2005-02-090,887300
2005-02-080,888500
2005-02-070,887900
2005-02-040,884800
2005-02-030,879100
2005-02-020,881300
2005-02-010,880200
2005-01-310,876900
2005-01-280,872800
2005-01-270,874500
2005-01-260,873700
2005-01-250,873200
2005-01-240,870500
2005-01-210,870800
2005-01-200,870400
2005-01-190,871700
2005-01-180,869600
2005-01-170,870300
2005-01-140,866100
2005-01-130,863400
2005-01-120,864500
2005-01-110,866400
2005-01-100,872200
2005-01-070,873600
2005-01-060,870200
2005-01-050,864100
2005-01-040,868300
2005-01-030,866300
2004-12-300,860800
2004-12-290,861200
2004-12-280,862600
2004-12-270,862200
2004-12-230,864800
2004-12-220,863400
2004-12-210,857200
2004-12-200,856800
2004-12-180,857900
2004-12-170,857800
2004-12-160,862200
2004-12-150,861400
2004-12-140,863600
2004-12-130,864000
2004-12-100,859800
2004-12-090,851700
2004-12-080,854600
2004-12-070,854600
2004-12-060,849800
2004-12-030,852500
2004-12-020,852900
2004-12-010,851100
2004-11-300,848200
2004-11-290,850200
2004-11-260,849400
2004-11-250,850100
2004-11-240,845600
2004-11-230,845900
2004-11-220,851000
2004-11-190,854700
2004-11-180,853100
2004-11-170,851100
2004-11-160,845600
2004-11-150,847000
2004-11-120,849300
2004-11-110,848100
2004-11-100,843100
2004-11-090,841800
2004-11-080,843000
2004-11-050,844300
2004-11-040,841000
2004-11-030,843300
2004-11-020,841600
2004-10-290,833500
2004-10-280,837100
2004-10-270,832700
2004-10-260,828200
2004-10-250,825100
2004-10-220,834700
2004-10-210,835800
2004-10-200,833300
2004-10-190,839400
2004-10-180,837100
2004-10-150,837300
2004-10-140,836700
2004-10-130,839600
2004-10-120,837600
2004-10-110,841600
2004-10-080,844100
2004-10-070,847100
2004-10-060,846200
2004-10-050,846100
2004-10-040,847000
2004-10-010,839800
2004-09-300,829100
2004-09-290,833200
2004-09-280,831700
2004-09-270,829500
2004-09-240,832500
2004-09-230,832300
2004-09-220,837700
2004-09-210,841700
2004-09-200,837900
2004-09-170,839000
2004-09-160,835600
2004-09-150,834400
2004-09-140,837300
2004-09-130,840800
2004-09-100,835100
2004-09-090,830500
2004-09-080,833400
2004-09-070,833400
2004-09-060,830900
2004-09-030,827100
2004-09-020,823000
2004-09-010,820400
2004-08-310,814600
2004-08-300,820100
2004-08-270,820400
2004-08-260,817000
2004-08-250,813100
2004-08-240,812400
2004-08-230,812300
2004-08-190,805400
2004-08-180,804800
2004-08-170,805100
2004-08-160,803700
2004-08-130,801000
2004-08-120,799300
2004-08-110,800800
2004-08-100,801600
2004-08-090,800700
2004-08-060,805200
2004-08-050,819500
2004-08-040,819800
2004-08-030,824100
2004-08-020,817900
2004-07-300,819400
2004-07-290,817800
2004-07-280,811400
2004-07-270,810600
2004-07-260,805100
2004-07-230,810100
2004-07-220,811500
2004-07-210,819100
2004-07-200,818100
2004-07-190,816400
2004-07-160,819800
2004-07-150,819200
2004-07-140,826800
2004-07-130,828100
2004-07-120,828100
2004-07-090,831200
2004-07-080,831400
2004-07-070,830900
2004-07-060,830400
2004-07-050,833400
2004-07-020,833500
2004-07-010,836400
2004-06-300,839400
2004-06-290,843000
2004-06-280,844800
2004-06-250,842400
2004-06-240,844600
2004-06-230,840900
2004-06-220,840200
2004-06-210,847800
2004-06-180,849800
2004-06-170,847500
2004-06-160,846500
2004-06-150,842300
2004-06-140,837800
2004-06-110,848000
2004-06-100,846200
2004-06-090,841800
2004-06-080,843600
2004-06-070,844900
2004-06-040,838500
2004-06-030,832000
2004-06-020,830800
2004-06-010,826600
2004-05-280,831200
2004-05-270,835000
2004-05-260,829400
2004-05-250,823300
2004-05-240,828400
2004-05-210,825200
2004-05-200,826700
2004-05-190,832000
2004-05-180,819700
2004-05-170,815100
2004-05-140,823000
2004-05-130,829400
2004-05-120,820200
2004-05-110,827600
2004-05-100,818000
2004-05-070,832300
2004-05-060,832200
2004-05-050,843000
2004-05-040,837300
2004-05-030,837300
2004-04-300,834000
2004-04-290,839700
2004-04-280,842700
2004-04-270,848900
2004-04-260,850700
2004-04-230,852000
2004-04-220,850100
2004-04-210,844300
2004-04-200,849000
2004-04-190,846900
2004-04-160,845400
2004-04-150,843600
2004-04-140,843900
2004-04-130,847300
2004-04-090,841300
2004-04-080,841300
2004-04-070,839700
2004-04-060,840900
2004-04-050,845100
2004-04-020,842800
2004-04-010,835100
2004-03-310,829300
2004-03-300,830200
2004-03-290,832400
2004-03-260,827300
2004-03-250,824800
2004-03-240,818600
2004-03-230,822000
2004-03-220,820900
2004-03-190,832000
2004-03-180,835800
2004-03-170,842500
2004-03-160,832000
2004-03-120,841100
2004-03-110,841600
2004-03-100,858500
2004-03-090,859800
2004-03-080,866400
2004-03-050,864800
2004-03-040,864600
2004-03-030,862200
2004-03-020,866000
2004-03-010,860800
2004-02-270,859000
2004-02-260,859100
2004-02-250,858700
2004-02-240,855900
2004-02-230,865900
2004-02-200,864400
2004-02-190,871100
2004-02-180,864400
2004-02-170,864800
2004-02-160,859400
2004-02-130,857800
2004-02-120,861800
2004-02-110,860400
2004-02-100,859100
2004-02-090,860300
2004-02-060,855000
2004-02-050,848600
2004-02-040,847700
2004-02-030,852100
2004-02-020,851400
2004-01-300,849500
2004-01-290,851500
2004-01-280,859900
2004-01-270,856400
2004-01-260,853100
2004-01-230,859000
2004-01-220,860500
2004-01-210,860100
2004-01-200,859100
2004-01-190,858400
2004-01-160,857800
2004-01-150,852800
2004-01-140,854400
2004-01-130,851500
2004-01-120,848100
2004-01-100,852000
2004-01-090,851700
2004-01-080,856200
2004-01-070,850600
2004-01-060,850500
2004-01-050,851600
2003-12-310,842900
2003-12-300,841300
2003-12-290,839400
2003-12-230,835600
2003-12-220,834000
2003-12-190,835800
2003-12-180,835600
2003-12-170,832600
2003-12-160,832900
2003-12-150,834700
2003-12-130,832800
2003-12-120,832600
2003-12-110,832600
2003-12-100,828500
2003-12-090,831800
2003-12-080,830100
2003-12-050,832500
2003-12-040,839800
2003-12-030,841100
2003-12-020,835900
2003-12-010,832500
2003-11-280,823900
2003-11-270,821300
2003-11-260,819600
2003-11-250,821800
2003-11-240,817200
2003-11-210,807400
2003-11-200,807500
2003-11-190,809700
2003-11-180,812300
2003-11-170,811400
2003-11-140,820700
2003-11-130,819000
2003-11-120,817100
2003-11-110,815400
2003-11-100,815800
2003-11-070,820200
2003-11-060,816000
2003-11-050,814000
2003-11-040,816900
2003-11-030,817400
2003-10-310,807500
2003-10-300,806400
2003-10-290,803000
2003-10-280,801500
2003-10-220,799500
2003-10-210,806800
2003-10-200,805400
2003-10-180,805100
2003-10-170,805000
2003-10-160,806700
2003-10-150,808800
2003-10-140,804600
2003-10-130,806000
2003-10-100,799400
2003-10-090,799000
2003-10-080,792300
2003-10-070,790700
2003-10-060,793500
2003-10-030,795100
2003-10-020,784800
2003-10-010,784200
2003-09-300,778000
2003-09-290,785100
2003-09-260,785400
2003-09-250,787200
2003-09-240,789600
2003-09-230,789800
2003-09-220,792600
2003-09-190,803900
2003-09-180,807800
2003-09-170,803300
2003-09-160,801300
2003-09-150,798600
2003-09-120,796000
2003-09-110,799500
2003-09-100,799000
2003-09-090,805300
2003-09-080,811600
2003-09-050,806700
2003-09-040,809900
2003-09-030,810100
2003-09-020,802800
2003-09-010,802600
2003-08-290,797000
2003-08-280,799400
2003-08-270,796300
2003-08-260,788300
2003-08-250,795000
2003-08-220,799800
2003-08-210,798500
2003-08-190,794000
2003-08-180,791600
2003-08-150,787000
2003-08-140,785400
2003-08-130,777700
2003-08-120,776600
2003-08-110,773700
2003-08-080,771000
2003-08-070,767600
2003-08-060,768800
2003-08-050,775900
2003-08-040,772100
2003-08-010,776000
2003-07-310,782800
2003-07-300,779000
2003-07-290,775800
2003-07-280,777300
2003-07-250,770900
2003-07-240,776300
2003-07-230,768900
2003-07-220,770900
2003-07-210,768800
2003-07-180,774000
2003-07-170,771600
2003-07-160,777500
2003-07-150,778100
2003-07-140,778800
2003-07-110,772800
2003-07-100,767000
2003-07-090,769400
2003-07-080,772300
2003-07-070,772400
2003-07-040,768400
2003-07-030,767600
2003-07-020,766500
2003-07-010,762700
2003-06-300,768200
2003-06-270,770700
2003-06-260,769200
2003-06-250,766000
2003-06-240,765100
2003-06-230,769300
2003-06-200,784400
2003-06-190,779600
2003-06-180,789000
2003-06-170,786800
2003-06-160,780500
2003-06-130,769700
2003-06-120,775100
2003-06-110,768500
2003-06-100,763900
2003-06-060,767200
2003-06-050,760400
2003-06-040,758300
2003-06-030,750700
2003-06-020,755100
2003-05-300,748100
2003-05-290,744100
2003-05-280,740600
2003-05-270,732800
2003-05-260,730600
2003-05-230,732200
2003-05-220,733600
2003-05-210,725900
2003-05-200,729900
2003-05-190,727400
2003-05-160,744700
2003-05-150,741200
2003-05-140,735400
2003-05-130,736700
2003-05-120,736300
2003-05-090,737000
2003-05-080,732400
2003-05-070,745100
2003-05-060,750000
2003-05-050,742100
2003-04-300,732900
2003-04-290,735100
2003-04-280,738000
2003-04-260,726300
2003-04-250,726300
2003-04-240,734200
2003-04-230,741200
2003-04-220,737500
2003-04-180,734000
2003-04-170,734800
2003-04-160,729300
2003-04-150,731200
2003-04-140,722400
2003-04-110,718600
2003-04-100,714800
2003-04-090,722700
2003-04-080,725400
2003-04-070,730600
2003-04-040,714200
2003-04-030,708100
2003-04-020,705100
2003-04-010,689000
2003-03-310,684300
2003-03-280,698400
2003-03-270,700500
2003-03-260,708200
2003-03-250,709600
2003-03-240,701900
2003-03-210,721500
2003-03-200,706500
2003-03-190,708900
2003-03-180,703700
2003-03-170,703600
2003-03-140,692000
2003-03-130,674700
2003-03-120,655000
2003-03-110,666200
2003-03-100,667600
2003-03-070,676600
2003-03-060,684000
2003-03-050,687600
2003-03-040,692300
2003-03-030,702200
2003-02-280,701400
2003-02-270,699100
2003-02-260,690300
2003-02-250,696900
2003-02-240,713000
2003-02-210,724000
2003-02-200,719600
2003-02-190,721000
2003-02-180,732700
2003-02-170,727100
2003-02-140,720300
2003-02-130,709800
2003-02-120,711800
2003-02-110,721300
2003-02-100,711500
2003-02-070,711600
2003-02-060,718600
2003-02-050,728400
2003-02-040,721200
2003-02-030,736100
2003-01-310,729900
2003-01-300,726500
2003-01-290,720600
2003-01-280,718900
2003-01-270,715900
2003-01-240,731300
2003-01-230,736500
2003-01-220,737400
2003-01-210,747200
2003-01-200,751700
2003-01-170,756900
2003-01-160,743800
2003-01-150,743300
2003-01-140,749100
2003-01-130,746900
2003-01-100,745800
2003-01-090,746200
2003-01-080,740900
2003-01-070,748000
2003-01-060,750800
2003-01-030,747100
2003-01-020,749800
2002-12-310,732600
2002-12-300,730100
2002-12-280,726600
2002-12-270,726700
2002-12-230,739600
2002-12-200,740000
2002-12-190,733800
2002-12-180,735000
2002-12-170,744100
2002-12-160,750500
2002-12-130,735600
2002-12-120,742400
2002-12-110,751900
2002-12-100,749800
2002-12-090,747400
2002-12-060,760000
2002-12-050,761500
2002-12-040,770600
2002-12-030,773400
2002-12-020,785200
2002-11-290,781900
2002-11-280,781400
2002-11-270,779100
2002-11-260,765200
2002-11-250,775400
2002-11-220,776900
2002-11-210,776900
2002-11-200,760600
2002-11-190,758800
2002-11-180,762200
2002-11-150,756900
2002-11-140,754900
2002-11-130,744700
2002-11-120,747800
2002-11-110,740700
2002-11-080,745600
2002-11-070,752400
2002-11-060,765900
2002-11-050,772800
2002-11-040,772000
2002-10-310,759300
2002-10-300,750900
2002-10-290,739100
2002-10-280,759300
2002-10-250,749800
2002-10-240,751600
2002-10-220,754100
2002-10-210,760300
2002-10-180,762500
2002-10-170,763000
2002-10-160,747300
2002-10-150,753700
2002-10-140,728100
2002-10-110,731300
2002-10-100,709100
2002-10-090,697300
2002-10-080,700400
2002-10-070,707000
2002-10-040,712200
2002-10-030,721200
2002-10-020,727500
2002-10-010,712800
2002-09-300,707300
2002-09-270,729100
2002-09-260,731100
2002-09-250,713600
2002-09-240,706500
2002-09-230,710800
2002-09-200,727100
2002-09-190,732000
2002-09-180,739600
2002-09-170,755300
2002-09-160,759900
2002-09-130,761600
2002-09-120,770900
2002-09-110,790100
2002-09-100,779900
2002-09-090,768800
2002-09-060,777700
2002-09-050,763100
2002-09-040,766000
2002-09-030,761100
2002-09-020,779700
2002-08-300,790100
2002-08-290,783300
2002-08-280,791500
2002-08-270,810300
2002-08-260,800700
2002-08-230,806800
2002-08-220,811300
2002-08-210,803900
2002-08-160,788400
2002-08-150,781800
2002-08-140,770000
2002-08-130,783800
2002-08-120,780400
2002-08-100,789700
2002-08-090,789700
2002-08-080,782600
2002-08-070,764300
2002-08-060,771300
2002-08-050,749300
2002-08-020,768300
2002-08-010,770200
2002-07-310,787500
2002-07-300,792500
2002-07-290,797500
2002-07-260,770400
2002-07-250,766400
2002-07-240,752700
2002-07-230,755500
2002-07-220,765700
2002-07-190,789600
2002-07-180,810300
2002-07-170,803200
2002-07-160,788400
2002-07-150,787300
2002-07-120,812100
2002-07-110,812400
2002-07-100,828900
2002-07-090,847900
2002-07-080,854300
2002-07-050,856800
2002-07-040,831900
2002-07-030,818600
2002-07-020,831500
2002-07-010,850600
2002-06-280,851200
2002-06-270,834400
2002-06-260,827600
2002-06-250,837400
2002-06-240,827200
2002-06-200,847100
2002-06-190,858600
2002-06-180,866300
2002-06-170,867800
2002-06-140,850700
2002-06-130,864200
2002-06-120,868300
2002-06-110,879800
2002-06-100,872700
2002-06-070,872600
2002-06-060,881500
2002-06-050,881700
2002-06-040,881000
2002-06-030,893600
2002-05-310,899000
2002-05-300,893300
2002-05-290,900800
2002-05-280,901600
2002-05-270,904200
2002-05-240,902700
2002-05-230,900700
2002-05-220,897400
2002-05-210,906600
2002-05-170,910700
2002-05-160,912900
2002-05-150,915600
2002-05-140,911000
2002-05-130,900200
2002-05-100,894900
2002-05-090,904200
2002-05-080,907400
2002-05-070,892400
2002-05-060,896400
2002-05-030,902000
2002-05-020,907500
2002-04-300,911600
2002-04-290,908700
2002-04-260,910700
2002-04-250,913000
2002-04-240,917600
2002-04-230,921500
2002-04-220,924900
2002-04-190,930700
2002-04-180,930500
2002-04-170,934000
2002-04-160,931900
2002-04-150,920600
2002-04-120,916700
2002-04-110,913600
2002-04-100,924300
2002-04-090,921500
2002-04-080,921500
2002-04-050,929800
2002-04-040,931300
2002-04-030,938300
2002-04-020,940000
2002-03-290,942800
2002-03-280,942700
2002-03-270,936700
2002-03-260,934400
2002-03-250,933100
2002-03-220,936700
2002-03-210,935300
2002-03-200,938700
2002-03-180,943300
2002-03-140,936000
2002-03-130,937000
2002-03-120,939300
2002-03-110,944600
2002-03-080,947300
2002-03-070,943000
2002-03-060,939700
2002-03-050,937900
2002-03-040,938800
2002-03-010,928200
2002-02-280,924100
2002-02-270,924700
2002-02-260,917300
2002-02-250,914900
2002-02-220,909100
2002-02-210,914500
2002-02-200,908200
2002-02-190,913200
2002-02-180,924400
2002-02-150,925800
2002-02-140,932300
2002-02-130,927100
2002-02-120,924200
2002-02-110,927300
2002-02-080,923300
2002-02-070,923500
2002-02-060,917400
2002-02-050,923300
2002-02-040,934600
2002-02-010,942800
2002-01-310,938800
2002-01-300,936200
2002-01-290,944100
2002-01-280,953000
2002-01-250,947900
2002-01-240,948600
2002-01-230,940900
2002-01-220,939400
2002-01-210,937800
2002-01-180,942700
2002-01-170,942400
2002-01-160,932600
2002-01-150,941000
2002-01-140,931500
2002-01-110,946200
2002-01-100,938100
2002-01-090,946800
2002-01-080,953100
2002-01-070,959500
2002-01-040,969600
2002-01-030,972300
2002-01-020,961300
2001-12-290,969100
2001-12-280,969000
2001-12-270,966100
2001-12-220,953700
2001-12-210,952100
2001-12-200,940200
2001-12-190,944100
2001-12-180,950300
2001-12-170,952900
2001-12-140,934000
2001-12-130,940000
2001-12-120,951500
2001-12-110,958900
2001-12-100,956500
2001-12-070,967800
2001-12-060,976100
2001-12-050,976300
2001-12-040,957200
2001-12-030,947500
2001-11-300,949700
2001-11-290,945800
2001-11-280,946900
2001-11-270,955700
2001-11-260,966900
2001-11-230,962600
2001-11-220,964900
2001-11-210,959000
2001-11-200,955400
2001-11-190,963300
2001-11-160,959300
2001-11-150,954600
2001-11-140,952100
2001-11-130,950800
2001-11-120,928100
2001-11-090,940100
2001-11-080,949200
2001-11-070,934000
2001-11-060,928200
2001-11-050,931700
2001-10-310,913800
2001-10-300,899300
2001-10-290,916000
2001-10-270,929700
2001-10-250,913400
2001-10-240,925200
2001-10-200,898100
2001-10-190,898000
2001-10-180,908000
2001-10-170,920600
2001-10-160,902900
2001-10-150,895000
2001-10-120,907600
2001-10-110,909800
2001-10-100,904500
2001-10-090,886400
2001-10-080,891500
2001-10-050,889600
2001-10-040,895900
2001-10-030,872200
2001-10-020,873800
2001-10-010,867400
2001-09-280,881100
2001-09-270,863700
2001-09-260,856800
2001-09-250,846200
2001-09-240,832200
2001-09-210,808700
2001-09-200,825700
2001-09-190,850500
2001-09-180,862900
2001-09-170,863200
2001-09-140,845400
2001-09-130,876800
2001-09-120,870100
2001-09-110,865600
2001-09-100,894000
2001-09-070,899900
2001-09-060,912300
2001-09-050,923400
2001-09-040,936200
2001-09-030,930700
2001-08-310,937700
2001-08-300,936300
2001-08-290,948800
2001-08-280,951200
2001-08-270,961100
2001-08-240,958500
2001-08-230,947400
2001-08-220,945800
2001-08-210,947500
2001-08-170,939400
2001-08-160,950600
2001-08-150,956000
2001-08-140,961000
2001-08-130,951600
2001-08-100,945300
2001-08-090,951700
2001-08-080,964000
2001-08-070,969700
2001-08-060,969000
2001-08-030,968100
2001-08-020,974000
2001-08-010,973000
2001-07-310,970000
2001-07-300,962400
2001-07-270,951100
2001-07-250,931200
2001-07-240,941800
2001-07-230,949500
2001-07-200,941800
2001-07-190,949100
2001-07-180,940700
2001-07-170,952500
2001-07-160,960100
2001-07-130,964100
2001-07-120,957200
2001-07-110,949500
2001-07-100,962000
2001-07-090,966400
2001-07-060,969700
2001-07-050,988600
2001-07-040,995800
2001-07-031,000600
2001-07-020,992300
2001-06-290,992100
2001-06-280,983800
2001-06-270,978200
2001-06-260,979200
2001-06-250,989200
2001-06-220,987200
2001-06-210,986500
2001-06-200,989500
2001-06-190,993500
2001-06-180,989400
2001-06-151,002700
2001-06-141,004100
2001-06-131,016500
2001-06-121,010100
2001-06-111,025900
2001-06-081,035600
2001-06-071,035100
2001-06-061,032400
2001-06-051,041700
2001-06-011,037300
2001-05-311,038400
2001-05-301,038300
2001-05-291,040700
2001-05-281,040600
2001-05-251,039000
2001-05-241,042100
2001-05-231,041500
2001-05-221,043500
2001-05-211,040300
2001-05-181,037500
2001-05-171,036800
2001-05-161,033300
2001-05-151,033700
2001-05-141,029600
2001-05-111,031800
2001-05-101,029700
2001-05-091,027400
2001-05-081,028600
2001-05-071,026900
2001-05-041,026400
2001-05-031,038500
2001-05-021,041300
2001-04-281,042400
2001-04-261,039000
2001-04-251,035500
2001-04-241,037100
2001-04-231,035400
2001-04-201,041500
2001-04-191,041700
2001-04-181,035600
2001-04-131,030900
2001-04-121,030900
2001-04-111,029300
2001-04-101,030700
2001-04-091,026400
2001-04-061,020700
2001-04-051,019100
2001-04-041,014000
2001-04-031,011000
2001-04-021,016700
2001-03-301,022500
2001-03-291,029400
2001-03-281,027700
2001-03-271,028100
2001-03-261,025500
2001-03-231,016200
2001-03-221,013800
2001-03-211,026900
2001-03-201,035900
2001-03-191,038600
2001-03-141,042200
2001-03-131,050500
2001-03-121,052500
2001-03-101,056600
2001-03-091,056600
2001-03-081,057500
2001-03-071,057600
2001-03-061,056100
2001-03-051,054000
2001-03-021,054000
2001-03-011,053800
2001-02-281,055400
2001-02-271,055100
2001-02-261,058600
2001-02-231,058000
2001-02-221,061500
2001-02-211,062400
2001-02-201,069000
2001-02-191,068900
2001-02-161,067400
2001-02-151,067200
2001-02-141,062400
2001-02-131,067600
2001-02-121,068500
2001-02-091,067700
2001-02-081,070800
2001-02-071,069600
2001-02-061,072800
2001-02-051,070000
2001-02-021,072900
2001-02-011,078200
2001-01-311,078400
2001-01-301,074600
2001-01-291,075200
2001-01-261,074500
2001-01-251,075700
2001-01-241,074200
2001-01-231,075700
2001-01-221,075900
2001-01-191,073500
2001-01-181,069100
2001-01-171,069600
2001-01-161,059000
2001-01-151,060100
2001-01-121,056200
2001-01-111,051800
2001-01-101,053400
2001-01-091,056900
2001-01-081,055400
2001-01-051,057500
2001-01-041,060600
2001-01-031,050400
2001-01-021,052400
2000-12-291,049100
2000-12-281,054200
2000-12-271,049600
2000-12-221,048500
2000-12-211,044100
2000-12-201,047200
2000-12-191,055800
2000-12-181,051200
2000-12-151,054100
2000-12-141,057800
2000-12-131,061300
2000-12-121,063000
2000-12-111,060100
2000-12-081,055800
2000-12-071,054200
2000-12-061,055000
2000-12-051,050200
2000-12-041,048800
2000-12-011,049500
2000-11-301,046300
2000-11-291,051200
2000-11-281,049800
2000-11-271,057800
2000-11-241,060100
2000-11-231,056700
2000-11-221,057400
2000-11-211,061200
2000-11-201,060500
2000-11-171,061100
2000-11-161,061400
2000-11-151,064100
2000-11-141,064600
2000-11-131,059100
2000-11-101,062700
2000-11-091,064100
2000-11-081,070900
2000-11-071,070900
2000-11-061,069900
2000-11-031,067600
2000-11-021,068000
2000-10-311,069600
2000-10-301,068000
2000-10-271,069000
2000-10-261,067800
2000-10-251,066600
2000-10-241,064900
2000-10-201,062500
2000-10-191,060700
2000-10-181,058300
2000-10-171,061000
2000-10-161,062900
2000-10-131,062700
2000-10-121,064300
2000-10-111,066700
2000-10-101,066800
2000-10-091,066800
2000-10-061,068700
2000-10-051,071000
2000-10-041,070600
2000-10-031,071100
2000-10-021,071800
2000-09-291,068200
2000-09-281,068700
2000-09-271,068500
2000-09-261,068500
2000-09-251,068600
2000-09-221,066600
2000-09-211,065600
2000-09-201,065200
2000-09-191,066500
2000-09-181,067600
2000-09-151,069400
2000-09-141,070000
2000-09-131,066400
2000-09-121,068200
2000-09-111,066900
2000-09-081,066100
2000-09-071,068600
2000-09-061,070300
2000-09-051,067900
2000-09-041,068400
2000-09-011,064600
2000-08-311,060700
2000-08-301,057700
2000-08-291,059100
2000-08-281,061000
2000-08-251,059200
2000-08-241,058400
2000-08-231,058000
2000-08-221,059200
2000-08-211,061300
2000-08-181,062000
2000-08-171,064600
2000-08-161,067700
2000-08-151,067300
2000-08-141,068500
2000-08-111,067400
2000-08-101,069800
2000-08-091,068000
2000-08-081,064700
2000-08-071,060500
2000-08-041,060200
2000-08-031,057400
2000-08-021,058300
2000-08-011,060200
2000-07-311,060400
2000-07-281,063200
2000-07-271,065300
2000-07-261,064700
2000-07-251,065200
2000-07-241,066400
2000-07-211,065500
2000-07-201,067500
2000-07-191,067700
2000-07-181,066500
2000-07-171,069400
2000-07-141,070300
2000-07-131,069500
2000-07-121,069300
2000-07-111,069100
2000-07-101,068500
2000-07-071,068600
2000-07-061,067300
2000-07-051,066200
2000-07-041,066700
2000-07-031,066200
2000-06-301,063800
2000-06-291,060800
2000-06-281,062800
2000-06-271,061000
2000-06-261,060300
2000-06-231,060000
2000-06-221,060900
2000-06-211,061000
2000-06-201,063500
2000-06-191,063500
2000-06-161,063700
2000-06-151,064200
2000-06-141,062900
2000-06-131,061800
2000-06-091,061400
2000-06-081,060100
2000-06-071,060100
2000-06-061,059300
2000-06-051,061200
2000-06-021,062500
2000-06-011,059400
2000-05-311,058000
2000-05-301,058600
2000-05-291,056000
2000-05-261,053400
2000-05-251,054900
2000-05-241,051600
2000-05-231,053700
2000-05-221,053500
2000-05-191,057500
2000-05-181,061700
2000-05-171,061700
2000-05-161,068800
2000-05-151,068000
2000-05-121,067900
2000-05-111,063800
2000-05-101,063200
2000-05-091,059900
2000-05-081,062300
2000-05-051,063200
2000-05-041,062800
2000-05-031,063900
2000-05-021,064500
2000-04-281,058300
2000-04-271,058200
2000-04-261,060100
2000-04-251,059900
2000-04-211,059900
2000-04-201,060700
2000-04-191,059800
2000-04-181,056300
2000-04-171,053500
2000-04-141,055400
2000-04-131,062600
2000-04-121,064400
2000-04-111,064300
2000-04-101,070900
2000-04-071,069800
2000-04-061,070500
2000-04-051,065300
2000-04-041,069800
2000-04-031,068100
2000-03-311,066100
2000-03-301,062500
2000-03-291,068700
2000-03-281,070300
2000-03-271,070600
2000-03-251,059900
2000-03-241,072400
2000-03-231,066700
2000-03-221,067200
2000-03-211,071300
2000-03-201,067400
2000-03-171,067100
2000-03-161,070600
2000-03-141,070800
2000-03-131,066700
2000-03-101,072900
2000-03-091,069900
2000-03-081,067600
2000-03-071,069700
2000-03-061,065300
2000-03-031,063100
2000-03-021,060200
2000-03-011,060300
2000-02-291,059400
2000-02-281,059400
2000-02-251,060100
2000-02-241,059100
2000-02-231,060200
2000-02-221,058500
2000-02-211,057800
2000-02-181,055700
2000-02-171,055700
2000-02-161,054300
2000-02-151,053900
2000-02-141,053500
2000-02-111,053400
2000-02-101,053000
2000-02-091,052100
2000-02-081,051900
2000-02-071,051500
2000-02-041,051400
2000-02-031,051200
2000-02-021,050700
2000-02-011,050700
2000-01-311,050500
2000-01-281,050100
2000-01-271,050200
2000-01-261,049600
2000-01-251,049600
2000-01-241,049500
2000-01-211,049600
2000-01-201,049700
2000-01-191,048700
2000-01-181,046900
2000-01-171,046700
2000-01-141,046300
2000-01-131,046200
2000-01-121,045700
2000-01-111,045600
2000-01-101,045000
2000-01-071,044600
2000-01-061,044800
2000-01-051,044100
2000-01-041,043800
1999-12-291,044100
1999-12-281,044000
1999-12-271,043000
1999-12-231,041800
1999-12-221,041600
1999-12-211,041400
1999-12-201,040700
1999-12-181,042900
1999-12-171,042800
1999-12-161,041300
1999-12-151,038700
1999-12-141,039800
1999-12-131,039400
1999-12-101,039800
1999-12-091,041000
1999-12-081,041100
1999-12-071,040900
1999-12-061,036500
1999-12-031,036200
1999-12-021,037300
1999-12-011,039200
1999-11-301,038000
1999-11-291,037200
1999-11-261,037100
1999-11-251,038300
1999-11-241,038600
1999-11-231,040200
1999-11-221,039600
1999-11-191,039500
1999-11-181,041600
1999-11-171,041100
1999-11-161,038300
1999-11-151,039300
1999-11-121,039800
1999-11-111,042300
1999-11-101,040200
1999-11-091,039800
1999-11-081,039800
1999-11-051,039000
1999-11-041,043500
1999-11-031,042400
1999-11-021,042500
1999-11-011,046200
1999-10-291,042000
1999-10-281,041700
1999-10-271,046300
1999-10-261,049700
1999-10-251,050700
1999-10-221,054500
1999-10-211,055300
1999-10-201,056300
1999-10-191,057500
1999-10-181,062100
1999-10-151,061000
1999-10-141,056000
1999-10-131,054600
1999-10-121,053600
1999-10-111,048100
1999-10-081,049200
1999-10-071,051300
1999-10-061,051100
1999-10-051,049800
1999-10-041,051800
1999-10-011,052100
1999-09-301,048400
1999-09-291,047900
1999-09-281,045100
1999-09-271,044000
1999-09-241,045100
1999-09-231,043400
1999-09-221,043200
1999-09-211,042000
1999-09-201,043300
1999-09-171,043700
1999-09-161,041600
1999-09-151,041700
1999-09-141,040900
1999-09-131,041700
1999-09-101,039200
1999-09-091,038100
1999-09-081,038800
1999-09-071,039000
1999-09-061,039400
1999-09-031,037700
1999-09-021,037400
1999-09-011,035700
1999-08-311,036200
1999-08-301,035700
1999-08-271,035700
1999-08-261,035700
1999-08-251,034800
1999-08-241,034900
1999-08-231,033500
1999-08-191,033400
1999-08-181,032500
1999-08-171,031800
1999-08-161,030700
1999-08-131,030300
1999-08-121,029400
1999-08-111,028700
1999-08-101,029100
1999-08-091,028700
1999-08-061,028900
1999-08-051,028300
1999-08-041,027100
1999-08-031,027100
1999-08-021,026800
1999-07-301,026100
1999-07-291,025700
1999-07-281,025900
1999-07-271,025500
1999-07-261,026400
1999-07-231,026700
1999-07-221,026600
1999-07-211,029000
1999-07-201,029500
1999-07-191,030700
1999-07-161,030200
1999-07-151,029300
1999-07-141,029400
1999-07-131,029300
1999-07-121,028500
1999-07-091,027500
1999-07-081,026800
1999-07-071,025100
1999-07-061,024800
1999-07-051,024300
1999-07-021,024000
1999-07-011,021900
1999-06-301,021600
1999-06-291,020400
1999-06-281,019400
1999-06-251,017900
1999-06-241,018600
1999-06-231,018300
1999-06-221,017800
1999-06-211,017100
1999-06-181,018100
1999-06-171,017300
1999-06-161,015800
1999-06-151,015300
1999-06-141,013400
1999-06-111,011900
1999-06-101,011500
1999-06-091,011600
1999-06-081,012800
1999-06-071,014400
1999-06-041,013900
1999-06-031,011800
1999-06-021,011400
1999-06-011,010300
1999-05-311,010100
1999-05-281,010400
1999-05-271,010400
1999-05-261,007800
1999-05-251,006300
1999-05-211,006100
1999-05-201,003400
1999-05-191,002800
1999-05-181,001800
1999-05-171,001900
1999-05-141,001800
1999-05-131,002500
1999-05-121,002200
1999-05-111,000300
1999-05-101,000600
1999-05-071,003000
1999-05-061,002600
1999-05-051,002300
1999-05-041,002000
1999-05-031,001300
ÉvekHozam
2020-1,44%
2019+27,46%
2018-3,33%
2017+4,52%
2016+5,97%
2015+5,16%
2014+3,75%
2013+24,84%
2012+12,83%
2011-6,17%
2010+9,62%
2009+42,13%
2008-40,68%
2007+4,91%
2006+11,34%
2005+17,83%
2004+2,12%
2003+15,06%
2002-24,40%
2001-7,63%
2000+0,48%
1999+4,27%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.