Befektetési alap megnevezése: CIB Fejlett Részvénypiaci Alapok Alapja
ISIN: HU0000702584
Devizanem: HUF
Nettó eszközérték: 6540598376.0
Árfolyam: 1,834830
Dátum: 2018.10.11.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci
Devizális kitettség: HUF
Befektetési politika: Az alap célja, hogy nagyfokú kockázatmegosztás mellett lehetőséget nyújtson befektetőinek a világ fejlett tőkepiacainak részvény-hozamaiból való részesedésre. Az alap portfólióját más befektetési alapok befektetési jegyeinek megvásárlásával alakítja ki, melynek köszönhetően egyúttal gazdaságos, költség-hatékony befektetési lehetőséget is jelent befektetői számára. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba fekteti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 1999.04.30.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.
Költségek: vásárlás: jutalékmentes visszaváltás: 1.000 Ft
Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index
| Dátum | Árfolyam |
|---|---|
| 2018-10-11 | 1,834830 |
| 2018-10-10 | 1,871222 |
| 2018-10-09 | 1,922362 |
| 2018-10-08 | 1,926567 |
| 2018-10-05 | 1,925956 |
| 2018-10-04 | 1,931062 |
| 2018-10-03 | 1,928705 |
| 2018-10-02 | 1,942581 |
| 2018-10-01 | 1,931477 |
| 2018-09-28 | 1,926974 |
| 2018-09-27 | 1,917971 |
| 2018-09-26 | 1,909449 |
| 2018-09-25 | 1,913066 |
| 2018-09-24 | 1,910661 |
| 2018-09-21 | 1,911973 |
| 2018-09-20 | 1,928287 |
| 2018-09-19 | 1,909781 |
| 2018-09-18 | 1,916495 |
| 2018-09-17 | 1,909288 |
| 2018-09-14 | 1,900802 |
| 2018-09-13 | 1,922331 |
| 2018-09-12 | 1,912780 |
| 2018-09-11 | 1,904903 |
| 2018-09-10 | 1,908760 |
| 2018-09-07 | 1,891632 |
| 2018-09-06 | 1,914349 |
| 2018-09-05 | 1,934605 |
| 2018-09-04 | 1,940344 |
| 2018-09-03 | 1,936776 |
| 2018-08-31 | 1,927257 |
| 2018-08-30 | 1,929787 |
| 2018-08-29 | 1,933888 |
| 2018-08-28 | 1,915457 |
| 2018-08-27 | 1,929212 |
| 2018-08-24 | 1,921427 |
| 2018-08-23 | 1,911088 |
| 2018-08-22 | 1,909545 |
| 2018-08-21 | 1,915684 |
| 2018-08-17 | 1,925922 |
| 2018-08-16 | 1,922354 |
| 2018-08-15 | 1,915249 |
| 2018-08-14 | 1,924774 |
| 2018-08-13 | 1,921509 |
| 2018-08-10 | 1,909602 |
| 2018-08-09 | 1,895564 |
| 2018-08-08 | 1,894638 |
| 2018-08-07 | 1,896557 |
| 2018-08-06 | 1,897768 |
| 2018-08-03 | 1,898567 |
| 2018-08-02 | 1,888876 |
| 2018-08-01 | 1,877879 |
| 2018-07-31 | 1,876536 |
| 2018-07-30 | 1,882608 |
| 2018-07-27 | 1,901667 |
| 2018-07-26 | 1,899964 |
| 2018-07-25 | 1,914329 |
| 2018-07-24 | 1,909194 |
| 2018-07-23 | 1,893193 |
| 2018-07-20 | 1,901464 |
| 2018-07-19 | 1,899638 |
| 2018-07-18 | 1,897018 |
| 2018-07-17 | 1,872179 |
| 2018-07-16 | 1,869374 |
| 2018-07-13 | 1,894245 |
| 2018-07-12 | 1,887923 |
| 2018-07-11 | 1,866176 |
| 2018-07-10 | 1,885582 |
| 2018-07-09 | 1,861918 |
| 2018-07-06 | 1,862994 |
| 2018-07-05 | 1,854211 |
| 2018-07-04 | 1,859297 |
| 2018-07-03 | 1,865479 |
| 2018-07-02 | 1,880041 |
| 2018-06-29 | 1,876353 |
| 2018-06-28 | 1,881289 |
| 2018-06-27 | 1,859171 |
| 2018-06-26 | 1,855859 |
| 2018-06-25 | 1,850056 |
| 2018-06-22 | 1,872620 |
| 2018-06-21 | 1,893714 |
| 2018-06-20 | 1,883380 |
| 2018-06-19 | 1,887056 |
| 2018-06-18 | 1,885288 |
| 2018-06-15 | 1,895346 |
| 2018-06-14 | 1,858550 |
| 2018-06-13 | 1,862597 |
| 2018-06-12 | 1,865541 |
| 2018-06-11 | 1,864765 |
| 2018-06-08 | 1,856493 |
| 2018-06-07 | 1,831535 |
| 2018-06-06 | 1,854825 |
| 2018-06-05 | 1,845692 |
| 2018-06-04 | 1,846270 |
| 2018-06-01 | 1,848168 |
| 2018-05-31 | 1,823180 |
| 2018-05-30 | 1,851070 |
| 2018-05-29 | 1,841542 |
| 2018-05-28 | 1,841656 |
| 2018-05-25 | 1,838477 |
| 2018-05-24 | 1,839282 |
| 2018-05-23 | 1,845003 |
| 2018-05-22 | 1,827247 |
| 2018-05-18 | 1,823328 |
| 2018-05-17 | 1,821994 |
| 2018-05-16 | 1,822882 |
| 2018-05-15 | 1,805804 |
| 2018-05-14 | 1,797268 |
| 2018-05-11 | 1,800221 |
| 2018-05-10 | 1,802269 |
| 2018-05-09 | 1,792981 |
| 2018-05-08 | 1,776502 |
| 2018-05-07 | 1,767665 |
| 2018-05-04 | 1,762584 |
| 2018-05-03 | 1,743239 |
| 2018-05-02 | 1,741201 |
| 2018-04-27 | 1,741670 |
| 2018-04-26 | 1,731060 |
| 2018-04-25 | 1,711873 |
| 2018-04-24 | 1,709653 |
| 2018-04-23 | 1,712924 |
| 2018-04-20 | 1,701209 |
| 2018-04-19 | 1,704216 |
| 2018-04-18 | 1,712866 |
| 2018-04-17 | 1,707559 |
| 2018-04-16 | 1,694914 |
| 2018-04-13 | 1,694498 |
| 2018-04-12 | 1,696615 |
| 2018-04-11 | 1,685079 |
| 2018-04-10 | 1,698489 |
| 2018-04-09 | 1,684280 |
| 2018-04-06 | 1,681213 |
| 2018-04-05 | 1,699692 |
| 2018-04-04 | 1,687913 |
| 2018-04-03 | 1,675435 |
| 2018-03-29 | 1,691000 |
| 2018-03-28 | 1,663282 |
| 2018-03-27 | 1,658569 |
| 2018-03-26 | 1,682537 |
| 2018-03-23 | 1,659928 |
| 2018-03-22 | 1,677334 |
| 2018-03-21 | 1,717999 |
| 2018-03-20 | 1,712767 |
| 2018-03-19 | 1,713426 |
| 2018-03-14 | 1,726105 |
| 2018-03-13 | 1,734157 |
| 2018-03-12 | 1,747459 |
| 2018-03-09 | 1,748389 |
| 2018-03-08 | 1,719405 |
| 2018-03-07 | 1,713274 |
| 2018-03-06 | 1,729181 |
| 2018-03-05 | 1,724926 |
| 2018-03-02 | 1,717466 |
| 2018-03-01 | 1,723835 |
| 2018-02-28 | 1,743486 |
| 2018-02-27 | 1,742693 |
| 2018-02-26 | 1,760080 |
| 2018-02-23 | 1,747687 |
| 2018-02-22 | 1,726164 |
| 2018-02-21 | 1,716873 |
| 2018-02-20 | 1,721768 |
| 2018-02-19 | 1,721726 |
| 2018-02-16 | 1,707262 |
| 2018-02-15 | 1,711691 |
| 2018-02-14 | 1,715511 |
| 2018-02-13 | 1,695447 |
| 2018-02-12 | 1,702116 |
| 2018-02-09 | 1,681131 |
| 2018-02-08 | 1,664979 |
| 2018-02-07 | 1,694890 |
| 2018-02-06 | 1,700003 |
| 2018-02-05 | 1,665832 |
| 2018-02-02 | 1,723602 |
| 2018-02-01 | 1,766627 |
| 2018-01-31 | 1,768636 |
| 2018-01-30 | 1,772945 |
| 2018-01-29 | 1,783049 |
| 2018-01-26 | 1,792190 |
| 2018-01-25 | 1,776369 |
| 2018-01-24 | 1,789906 |
| 2018-01-23 | 1,806793 |
| 2018-01-22 | 1,798480 |
| 2018-01-19 | 1,782414 |
| 2018-01-18 | 1,778785 |
| 2018-01-17 | 1,782257 |
| 2018-01-16 | 1,770756 |
| 2018-01-15 | 1,771574 |
| 2018-01-12 | 1,786320 |
| 2018-01-11 | 1,800036 |
| 2018-01-10 | 1,793976 |
| 2018-01-09 | 1,794956 |
| 2018-01-08 | 1,783364 |
| 2018-01-05 | 1,771420 |
| 2018-01-04 | 1,763061 |
| 2018-01-03 | 1,757713 |
| 2018-01-02 | 1,744631 |
| 2017-12-29 | 1,748804 |
| 2017-12-28 | 1,760041 |
| 2017-12-27 | 1,766661 |
| 2017-12-22 | 1,776106 |
| 2017-12-21 | 1,776400 |
| 2017-12-20 | 1,779582 |
| 2017-12-19 | 1,785522 |
| 2017-12-18 | 1,799610 |
| 2017-12-15 | 1,785348 |
| 2017-12-14 | 1,775493 |
| 2017-12-13 | 1,794103 |
| 2017-12-12 | 1,786662 |
| 2017-12-11 | 1,782489 |
| 2017-12-08 | 1,788652 |
| 2017-12-07 | 1,772497 |
| 2017-12-06 | 1,762656 |
| 2017-12-05 | 1,757546 |
| 2017-12-04 | 1,759095 |
| 2017-12-01 | 1,757766 |
| 2017-11-30 | 1,765587 |
| 2017-11-29 | 1,745619 |
| 2017-11-28 | 1,745368 |
| 2017-11-27 | 1,726208 |
| 2017-11-24 | 1,744085 |
| 2017-11-23 | 1,747344 |
| 2017-11-22 | 1,759133 |
| 2017-11-21 | 1,758441 |
| 2017-11-20 | 1,738393 |
| 2017-11-17 | 1,734576 |
| 2017-11-16 | 1,740891 |
| 2017-11-15 | 1,718717 |
| 2017-11-14 | 1,742410 |
| 2017-11-13 | 1,758228 |
| 2017-11-10 | 1,758176 |
| 2017-11-09 | 1,770002 |
| 2017-11-08 | 1,776170 |
| 2017-11-07 | 1,772198 |
| 2017-11-06 | 1,769642 |
| 2017-11-03 | 1,761570 |
| 2017-11-02 | 1,757952 |
| 2017-10-31 | 1,758452 |
| 2017-10-30 | 1,747857 |
| 2017-10-27 | 1,757061 |
| 2017-10-26 | 1,721019 |
| 2017-10-25 | 1,723223 |
| 2017-10-24 | 1,721698 |
| 2017-10-20 | 1,716707 |
| 2017-10-19 | 1,715160 |
| 2017-10-12 | 1,707400 |
| 2017-10-11 | 1,717300 |
| 2017-10-10 | 1,725700 |
| 2017-10-09 | 1,731500 |
| 2017-10-06 | 1,734600 |
| 2017-10-05 | 1,724600 |
| 2017-10-04 | 1,721400 |
| 2017-10-03 | 1,726600 |
| 2017-10-02 | 1,718400 |
| 2017-09-29 | 1,708200 |
| 2017-09-28 | 1,705300 |
| 2017-09-27 | 1,710700 |
| 2017-09-26 | 1,691900 |
| 2017-09-25 | 1,678400 |
| 2017-09-22 | 1,670500 |
| 2017-09-21 | 1,679900 |
| 2017-09-20 | 1,663600 |
| 2017-09-19 | 1,671500 |
| 2017-09-18 | 1,673300 |
| 2017-09-15 | 1,668900 |
| 2017-09-14 | 1,668000 |
| 2017-09-13 | 1,654900 |
| 2017-09-12 | 1,655300 |
| 2017-09-11 | 1,641500 |
| 2017-09-08 | 1,620700 |
| 2017-09-07 | 1,633900 |
| 2017-09-06 | 1,634400 |
| 2017-09-05 | 1,633700 |
| 2017-09-04 | 1,638800 |
| 2017-09-01 | 1,638400 |
| 2017-08-31 | 1,640200 |
| 2017-08-30 | 1,623000 |
| 2017-08-29 | 1,601000 |
| 2017-08-28 | 1,614300 |
| 2017-08-25 | 1,631600 |
| 2017-08-24 | 1,620900 |
| 2017-08-23 | 1,626500 |
| 2017-08-22 | 1,633900 |
| 2017-08-21 | 1,624400 |
| 2017-08-18 | 1,624800 |
| 2017-08-17 | 1,628500 |
| 2017-08-16 | 1,648600 |
| 2017-08-15 | 1,642200 |
| 2017-08-14 | 1,636200 |
| 2017-08-11 | 1,637100 |
| 2017-08-10 | 1,638600 |
| 2017-08-09 | 1,655800 |
| 2017-08-08 | 1,646500 |
| 2017-08-07 | 1,651000 |
| 2017-08-04 | 1,638300 |
| 2017-08-03 | 1,638100 |
| 2017-08-02 | 1,638100 |
| 2017-08-01 | 1,640900 |
| 2017-07-31 | 1,654100 |
| 2017-07-28 | 1,659800 |
| 2017-07-27 | 1,658200 |
| 2017-07-26 | 1,676200 |
| 2017-07-25 | 1,667100 |
| 2017-07-24 | 1,662800 |
| 2017-07-21 | 1,666700 |
| 2017-07-20 | 1,691200 |
| 2017-07-19 | 1,687800 |
| 2017-07-18 | 1,681700 |
| 2017-07-17 | 1,687900 |
| 2017-07-14 | 1,697200 |
| 2017-07-13 | 1,694200 |
| 2017-07-12 | 1,685300 |
| 2017-07-11 | 1,683700 |
| 2017-07-10 | 1,682200 |
| 2017-07-07 | 1,679500 |
| 2017-07-06 | 1,684900 |
| 2017-07-05 | 1,693200 |
| 2017-07-04 | 1,691000 |
| 2017-07-03 | 1,690800 |
| 2017-06-30 | 1,686600 |
| 2017-06-29 | 1,688100 |
| 2017-06-28 | 1,709600 |
| 2017-06-27 | 1,707700 |
| 2017-06-26 | 1,724300 |
| 2017-06-23 | 1,724400 |
| 2017-06-22 | 1,722500 |
| 2017-06-21 | 1,727600 |
| 2017-06-20 | 1,719600 |
| 2017-06-19 | 1,724100 |
| 2017-06-16 | 1,719000 |
| 2017-06-15 | 1,708200 |
| 2017-06-14 | 1,711000 |
| 2017-06-13 | 1,715600 |
| 2017-06-12 | 1,707500 |
| 2017-06-09 | 1,717500 |
| 2017-06-08 | 1,713400 |
| 2017-06-07 | 1,713600 |
| 2017-06-06 | 1,709000 |
| 2017-06-02 | 1,725100 |
| 2017-06-01 | 1,712200 |
| 2017-05-31 | 1,708400 |
| 2017-05-30 | 1,714000 |
| 2017-05-29 | 1,709600 |
| 2017-05-26 | 1,701400 |
| 2017-05-25 | 1,704500 |
| 2017-05-24 | 1,712700 |
| 2017-05-23 | 1,700600 |
| 2017-05-22 | 1,708500 |
| 2017-05-19 | 1,708500 |
| 2017-05-18 | 1,702400 |
| 2017-05-17 | 1,704200 |
| 2017-05-16 | 1,727600 |
| 2017-05-15 | 1,742900 |
| 2017-05-12 | 1,749700 |
| 2017-05-11 | 1,748000 |
| 2017-05-10 | 1,756100 |
| 2017-05-09 | 1,751600 |
| 2017-05-08 | 1,747100 |
| 2017-05-05 | 1,753100 |
| 2017-05-04 | 1,748600 |
| 2017-05-03 | 1,743300 |
| 2017-05-02 | 1,745900 |
| 2017-04-28 | 1,737000 |
| 2017-04-27 | 1,744900 |
| 2017-04-26 | 1,740900 |
| 2017-04-25 | 1,744100 |
| 2017-04-24 | 1,740400 |
| 2017-04-21 | 1,744900 |
| 2017-04-20 | 1,737400 |
| 2017-04-19 | 1,733500 |
| 2017-04-18 | 1,745700 |
| 2017-04-13 | 1,737900 |
| 2017-04-12 | 1,748400 |
| 2017-04-11 | 1,756100 |
| 2017-04-10 | 1,751400 |
| 2017-04-07 | 1,743400 |
| 2017-04-06 | 1,741200 |
| 2017-04-05 | 1,732500 |
| 2017-04-04 | 1,737500 |
| 2017-04-03 | 1,736000 |
| 2017-03-31 | 1,733200 |
| 2017-03-30 | 1,737700 |
| 2017-03-29 | 1,728600 |
| 2017-03-28 | 1,715300 |
| 2017-03-27 | 1,708300 |
| 2017-03-24 | 1,713700 |
| 2017-03-23 | 1,715400 |
| 2017-03-22 | 1,711200 |
| 2017-03-21 | 1,708100 |
| 2017-03-20 | 1,729400 |
| 2017-03-17 | 1,732900 |
| 2017-03-16 | 1,745200 |
| 2017-03-14 | 1,748700 |
| 2017-03-13 | 1,754200 |
| 2017-03-10 | 1,756300 |
| 2017-03-09 | 1,749600 |
| 2017-03-08 | 1,744500 |
| 2017-03-07 | 1,745800 |
| 2017-03-06 | 1,745800 |
| 2017-03-03 | 1,764600 |
| 2017-03-02 | 1,751000 |
| 2017-03-01 | 1,756200 |
| 2017-02-28 | 1,728900 |
| 2017-02-27 | 1,735800 |
| 2017-02-24 | 1,736400 |
| 2017-02-23 | 1,744000 |
| 2017-02-22 | 1,745000 |
| 2017-02-21 | 1,742900 |
| 2017-02-20 | 1,726400 |
| 2017-02-17 | 1,721600 |
| 2017-02-16 | 1,723500 |
| 2017-02-15 | 1,736700 |
| 2017-02-14 | 1,721000 |
| 2017-02-13 | 1,715500 |
| 2017-02-10 | 1,707400 |
| 2017-02-09 | 1,694300 |
| 2017-02-08 | 1,697700 |
| 2017-02-07 | 1,695100 |
| 2017-02-06 | 1,680300 |
| 2017-02-03 | 1,687300 |
| 2017-02-02 | 1,665300 |
| 2017-02-01 | 1,678700 |
| 2017-01-31 | 1,689800 |
| 2017-01-30 | 1,692500 |
| 2017-01-27 | 1,705200 |
| 2017-01-26 | 1,698500 |
| 2017-01-25 | 1,694800 |
| 2017-01-24 | 1,682400 |
| 2017-01-23 | 1,673100 |
| 2017-01-20 | 1,680200 |
| 2017-01-19 | 1,670200 |
| 2017-01-18 | 1,669100 |
| 2017-01-17 | 1,671300 |
| 2017-01-16 | 1,687400 |
| 2017-01-13 | 1,679900 |
| 2017-01-12 | 1,677600 |
| 2017-01-11 | 1,703300 |
| 2017-01-10 | 1,684800 |
| 2017-01-09 | 1,692100 |
| 2017-01-06 | 1,681000 |
| 2017-01-05 | 1,701700 |
| 2017-01-04 | 1,707900 |
| 2017-01-03 | 1,702900 |
| 2017-01-02 | 1,680100 |
| 2016-12-30 | 1,673100 |
| 2016-12-29 | 1,684400 |
| 2016-12-28 | 1,685400 |
| 2016-12-27 | 1,693900 |
| 2016-12-23 | 1,697300 |
| 2016-12-22 | 1,698000 |
| 2016-12-21 | 1,709100 |
| 2016-12-20 | 1,719600 |
| 2016-12-19 | 1,708400 |
| 2016-12-16 | 1,707200 |
| 2016-12-15 | 1,710300 |
| 2016-12-14 | 1,692700 |
| 2016-12-13 | 1,710500 |
| 2016-12-12 | 1,700800 |
| 2016-12-09 | 1,701300 |
| 2016-12-08 | 1,664400 |
| 2016-12-07 | 1,668600 |
| 2016-12-06 | 1,649700 |
| 2016-12-05 | 1,658700 |
| 2016-12-02 | 1,650200 |
| 2016-12-01 | 1,644500 |
| 2016-11-30 | 1,638200 |
| 2016-11-29 | 1,647300 |
| 2016-11-28 | 1,631400 |
| 2016-11-25 | 1,643100 |
| 2016-11-24 | 1,645500 |
| 2016-11-23 | 1,632100 |
| 2016-11-22 | 1,623700 |
| 2016-11-21 | 1,628200 |
| 2016-11-18 | 1,625600 |
| 2016-11-17 | 1,614700 |
| 2016-11-16 | 1,610700 |
| 2016-11-15 | 1,603700 |
| 2016-11-14 | 1,596100 |
| 2016-11-11 | 1,582200 |
| 2016-11-10 | 1,573500 |
| 2016-11-09 | 1,548800 |
| 2016-11-08 | 1,543100 |
| 2016-11-07 | 1,536200 |
| 2016-11-04 | 1,509200 |
| 2016-11-03 | 1,521300 |
| 2016-11-02 | 1,528400 |
| 2016-10-28 | 1,572700 |
| 2016-10-27 | 1,576900 |
| 2016-10-26 | 1,576100 |
| 2016-10-25 | 1,579300 |
| 2016-10-24 | 1,583800 |
| 2016-10-21 | 1,580700 |
| 2016-10-20 | 1,566000 |
| 2016-10-19 | 1,560900 |
| 2016-10-18 | 1,555500 |
| 2016-10-17 | 1,547700 |
| 2016-10-14 | 1,542600 |
| 2016-10-13 | 1,549100 |
| 2016-10-12 | 1,544700 |
| 2016-10-11 | 1,529400 |
| 2016-10-10 | 1,538900 |
| 2016-10-07 | 1,539600 |
| 2016-10-06 | 1,542100 |
| 2016-10-05 | 1,546000 |
| 2016-10-04 | 1,553500 |
| 2016-10-03 | 1,553700 |
| 2016-09-30 | 1,567200 |
| 2016-09-29 | 1,548100 |
| 2016-09-28 | 1,561000 |
| 2016-09-27 | 1,544500 |
| 2016-09-26 | 1,536000 |
| 2016-09-23 | 1,552000 |
| 2016-09-22 | 1,562600 |
| 2016-09-21 | 1,568000 |
| 2016-09-20 | 1,544400 |
| 2016-09-19 | 1,539900 |
| 2016-09-16 | 1,536900 |
| 2016-09-15 | 1,550200 |
| 2016-09-14 | 1,535700 |
| 2016-09-13 | 1,536700 |
| 2016-09-12 | 1,563300 |
| 2016-09-09 | 1,535500 |
| 2016-09-08 | 1,566600 |
| 2016-09-07 | 1,578200 |
| 2016-09-06 | 1,589700 |
| 2016-09-05 | 1,579300 |
| 2016-09-02 | 1,582900 |
| 2016-09-01 | 1,575500 |
| 2016-08-31 | 1,571300 |
| 2016-08-30 | 1,567700 |
| 2016-08-29 | 1,569200 |
| 2016-08-26 | 1,551400 |
| 2016-08-25 | 1,558600 |
| 2016-08-24 | 1,560900 |
| 2016-08-23 | 1,565800 |
| 2016-08-22 | 1,564100 |
| 2016-08-19 | 1,563100 |
| 2016-08-18 | 1,566500 |
| 2016-08-17 | 1,571100 |
| 2016-08-16 | 1,566900 |
| 2016-08-15 | 1,583400 |
| 2016-08-12 | 1,583100 |
| 2016-08-11 | 1,587600 |
| 2016-08-10 | 1,578900 |
| 2016-08-09 | 1,587300 |
| 2016-08-08 | 1,585800 |
| 2016-08-05 | 1,579000 |
| 2016-08-04 | 1,569800 |
| 2016-08-03 | 1,558100 |
| 2016-08-02 | 1,559200 |
| 2016-08-01 | 1,573500 |
| 2016-07-29 | 1,588500 |
| 2016-07-28 | 1,583200 |
| 2016-07-27 | 1,598600 |
| 2016-07-26 | 1,594000 |
| 2016-07-25 | 1,594500 |
| 2016-07-22 | 1,596200 |
| 2016-07-21 | 1,598100 |
| 2016-07-20 | 1,605300 |
| 2016-07-19 | 1,589900 |
| 2016-07-18 | 1,598900 |
| 2016-07-15 | 1,581200 |
| 2016-07-14 | 1,584200 |
| 2016-07-13 | 1,582000 |
| 2016-07-12 | 1,573300 |
| 2016-07-11 | 1,573800 |
| 2016-07-08 | 1,562700 |
| 2016-07-07 | 1,548700 |
| 2016-07-06 | 1,555100 |
| 2016-07-05 | 1,541900 |
| 2016-07-04 | 1,559300 |
| 2016-07-01 | 1,558600 |
| 2016-06-30 | 1,552400 |
| 2016-06-29 | 1,545700 |
| 2016-06-28 | 1,523500 |
| 2016-06-27 | 1,496200 |
| 2016-06-24 | 1,514000 |
| 2016-06-23 | 1,552900 |
| 2016-06-22 | 1,537600 |
| 2016-06-21 | 1,527000 |
| 2016-06-20 | 1,515700 |
| 2016-06-17 | 1,516900 |
| 2016-06-16 | 1,515700 |
| 2016-06-15 | 1,513000 |
| 2016-06-14 | 1,509100 |
| 2016-06-13 | 1,507600 |
| 2016-06-10 | 1,516400 |
| 2016-06-09 | 1,532400 |
| 2016-06-08 | 1,535100 |
| 2016-06-07 | 1,534900 |
| 2016-06-06 | 1,532600 |
| 2016-06-03 | 1,556200 |
| 2016-06-02 | 1,551300 |
| 2016-06-01 | 1,556900 |
| 2016-05-31 | 1,557100 |
| 2016-05-30 | 1,564800 |
| 2016-05-27 | 1,558900 |
| 2016-05-26 | 1,555900 |
| 2016-05-25 | 1,561600 |
| 2016-05-24 | 1,554000 |
| 2016-05-23 | 1,529400 |
| 2016-05-20 | 1,533100 |
| 2016-05-19 | 1,521100 |
| 2016-05-18 | 1,521200 |
| 2016-05-17 | 1,509800 |
| 2016-05-13 | 1,505900 |
| 2016-05-12 | 1,511900 |
| 2016-05-11 | 1,512800 |
| 2016-05-10 | 1,526400 |
| 2016-05-09 | 1,503800 |
| 2016-05-06 | 1,494800 |
| 2016-05-05 | 1,487400 |
| 2016-05-04 | 1,483200 |
| 2016-05-03 | 1,476200 |
| 2016-05-02 | 1,507900 |
| 2016-04-29 | 1,510200 |
| 2016-04-28 | 1,516300 |
| 2016-04-27 | 1,539400 |
| 2016-04-26 | 1,541200 |
| 2016-04-25 | 1,535500 |
| 2016-04-22 | 1,535500 |
| 2016-04-21 | 1,530900 |
| 2016-04-20 | 1,530000 |
| 2016-04-19 | 1,535400 |
| 2016-04-18 | 1,527700 |
| 2016-04-15 | 1,524900 |
| 2016-04-14 | 1,526800 |
| 2016-04-13 | 1,517500 |
| 2016-04-12 | 1,492300 |
| 2016-04-11 | 1,481700 |
| 2016-04-08 | 1,486900 |
| 2016-04-07 | 1,470700 |
| 2016-04-06 | 1,495000 |
| 2016-04-05 | 1,478300 |
| 2016-04-04 | 1,495200 |
| 2016-04-01 | 1,499100 |
| 2016-03-31 | 1,508100 |
| 2016-03-30 | 1,516900 |
| 2016-03-29 | 1,526800 |
| 2016-03-24 | 1,511700 |
| 2016-03-23 | 1,509000 |
| 2016-03-22 | 1,510600 |
| 2016-03-21 | 1,502700 |
| 2016-03-18 | 1,504100 |
| 2016-03-17 | 1,499100 |
| 2016-03-16 | 1,515000 |
| 2016-03-11 | 1,509600 |
| 2016-03-10 | 1,498000 |
| 2016-03-09 | 1,500700 |
| 2016-03-08 | 1,490300 |
| 2016-03-07 | 1,503700 |
| 2016-03-04 | 1,506800 |
| 2016-03-03 | 1,508000 |
| 2016-03-02 | 1,503100 |
| 2016-03-01 | 1,494000 |
| 2016-02-29 | 1,462400 |
| 2016-02-26 | 1,458800 |
| 2016-02-25 | 1,459300 |
| 2016-02-24 | 1,447300 |
| 2016-02-23 | 1,432200 |
| 2016-02-22 | 1,445400 |
| 2016-02-19 | 1,434300 |
| 2016-02-18 | 1,431300 |
| 2016-02-17 | 1,439300 |
| 2016-02-16 | 1,413400 |
| 2016-02-15 | 1,381600 |
| 2016-02-12 | 1,373800 |
| 2016-02-11 | 1,356500 |
| 2016-02-10 | 1,376800 |
| 2016-02-09 | 1,387100 |
| 2016-02-08 | 1,390500 |
| 2016-02-05 | 1,406400 |
| 2016-02-04 | 1,432400 |
| 2016-02-03 | 1,463400 |
| 2016-02-02 | 1,456900 |
| 2016-02-01 | 1,488600 |
| 2016-01-29 | 1,491100 |
| 2016-01-28 | 1,465400 |
| 2016-01-27 | 1,466400 |
| 2016-01-26 | 1,477000 |
| 2016-01-25 | 1,457800 |
| 2016-01-22 | 1,477400 |
| 2016-01-21 | 1,447400 |
| 2016-01-20 | 1,438400 |
| 2016-01-19 | 1,464100 |
| 2016-01-18 | 1,459000 |
| 2016-01-15 | 1,456400 |
| 2016-01-14 | 1,495400 |
| 2016-01-13 | 1,484700 |
| 2016-01-12 | 1,518100 |
| 2016-01-11 | 1,498300 |
| 2016-01-08 | 1,494500 |
| 2016-01-07 | 1,514700 |
| 2016-01-06 | 1,556100 |
| 2016-01-05 | 1,573900 |
| 2016-01-04 | 1,555100 |
| 2015-12-30 | 1,578900 |
| 2015-12-29 | 1,588500 |
| 2015-12-28 | 1,575100 |
| 2015-12-23 | 1,587800 |
| 2015-12-22 | 1,566800 |
| 2015-12-21 | 1,565400 |
| 2015-12-18 | 1,567100 |
| 2015-12-17 | 1,584500 |
| 2015-12-16 | 1,595700 |
| 2015-12-15 | 1,566200 |
| 2015-12-14 | 1,558600 |
| 2015-12-11 | 1,562900 |
| 2015-12-10 | 1,582500 |
| 2015-12-09 | 1,574400 |
| 2015-12-08 | 1,589300 |
| 2015-12-07 | 1,603000 |
| 2015-12-04 | 1,607900 |
| 2015-12-03 | 1,618400 |
| 2015-12-02 | 1,635800 |
| 2015-12-01 | 1,647300 |
| 2015-11-30 | 1,639400 |
| 2015-11-27 | 1,644600 |
| 2015-11-26 | 1,643500 |
| 2015-11-25 | 1,641400 |
| 2015-11-24 | 1,635000 |
| 2015-11-23 | 1,628300 |
| 2015-11-20 | 1,621300 |
| 2015-11-19 | 1,621800 |
| 2015-11-18 | 1,625600 |
| 2015-11-17 | 1,612500 |
| 2015-11-16 | 1,602700 |
| 2015-11-13 | 1,580700 |
| 2015-11-12 | 1,600600 |
| 2015-11-11 | 1,614700 |
| 2015-11-10 | 1,624600 |
| 2015-11-09 | 1,626000 |
| 2015-11-06 | 1,623300 |
| 2015-11-05 | 1,627800 |
| 2015-11-04 | 1,624500 |
| 2015-11-03 | 1,616900 |
| 2015-11-02 | 1,601700 |
| 2015-10-30 | 1,579000 |
| 2015-10-29 | 1,596900 |
| 2015-10-28 | 1,594000 |
| 2015-10-27 | 1,579700 |
| 2015-10-26 | 1,584800 |
| 2015-10-22 | 1,541800 |
| 2015-10-21 | 1,514800 |
| 2015-10-20 | 1,518300 |
| 2015-10-19 | 1,514900 |
| 2015-10-16 | 1,516700 |
| 2015-10-15 | 1,507900 |
| 2015-10-14 | 1,496100 |
| 2015-10-13 | 1,501600 |
| 2015-10-12 | 1,512100 |
| 2015-10-09 | 1,520700 |
| 2015-10-08 | 1,530500 |
| 2015-10-07 | 1,519300 |
| 2015-10-06 | 1,513800 |
| 2015-10-05 | 1,507300 |
| 2015-10-02 | 1,498000 |
| 2015-10-01 | 1,477700 |
| 2015-09-30 | 1,467500 |
| 2015-09-29 | 1,446600 |
| 2015-09-28 | 1,455000 |
| 2015-09-25 | 1,486800 |
| 2015-09-24 | 1,471800 |
| 2015-09-23 | 1,474400 |
| 2015-09-22 | 1,469600 |
| 2015-09-21 | 1,481800 |
| 2015-09-18 | 1,460200 |
| 2015-09-17 | 1,508600 |
| 2015-09-16 | 1,517900 |
| 2015-09-15 | 1,501400 |
| 2015-09-14 | 1,486400 |
| 2015-09-11 | 1,507400 |
| 2015-09-10 | 1,511900 |
| 2015-09-09 | 1,499100 |
| 2015-09-08 | 1,518800 |
| 2015-09-07 | 1,485900 |
| 2015-09-04 | 1,485700 |
| 2015-09-03 | 1,502100 |
| 2015-09-02 | 1,497400 |
| 2015-09-01 | 1,474100 |
| 2015-08-31 | 1,525500 |
| 2015-08-28 | 1,528000 |
| 2015-08-27 | 1,524200 |
| 2015-08-26 | 1,480100 |
| 2015-08-25 | 1,421200 |
| 2015-08-24 | 1,442300 |
| 2015-08-19 | 1,589200 |
| 2015-08-18 | 1,597200 |
| 2015-08-17 | 1,606900 |
| 2015-08-14 | 1,596500 |
| 2015-08-13 | 1,600300 |
| 2015-08-12 | 1,608000 |
| 2015-08-11 | 1,620300 |
| 2015-08-10 | 1,642800 |
| 2015-08-07 | 1,628000 |
| 2015-08-06 | 1,636600 |
| 2015-08-05 | 1,645700 |
| 2015-08-04 | 1,617300 |
| 2015-08-03 | 1,616100 |
| 2015-07-31 | 1,632900 |
| 2015-07-30 | 1,623300 |
| 2015-07-29 | 1,615600 |
| 2015-07-28 | 1,608200 |
| 2015-07-27 | 1,598200 |
| 2015-07-24 | 1,618800 |
| 2015-07-23 | 1,621000 |
| 2015-07-22 | 1,631600 |
| 2015-07-21 | 1,654000 |
| 2015-07-20 | 1,661000 |
| 2015-07-17 | 1,651700 |
| 2015-07-16 | 1,651200 |
| 2015-07-15 | 1,633000 |
| 2015-07-14 | 1,639100 |
| 2015-07-13 | 1,620400 |
| 2015-07-10 | 1,612800 |
| 2015-07-09 | 1,613000 |
| 2015-07-08 | 1,606800 |
| 2015-07-07 | 1,635700 |
| 2015-07-06 | 1,617800 |
| 2015-07-03 | 1,621100 |
| 2015-07-02 | 1,624100 |
| 2015-07-01 | 1,616800 |
| 2015-06-30 | 1,610300 |
| 2015-06-29 | 1,606000 |
| 2015-06-26 | 1,627600 |
| 2015-06-25 | 1,627200 |
| 2015-06-24 | 1,618700 |
| 2015-06-23 | 1,623200 |
| 2015-06-22 | 1,619400 |
| 2015-06-19 | 1,612900 |
| 2015-06-18 | 1,601000 |
| 2015-06-17 | 1,609600 |
| 2015-06-16 | 1,613400 |
| 2015-06-15 | 1,611700 |
| 2015-06-12 | 1,622400 |
| 2015-06-11 | 1,626500 |
| 2015-06-10 | 1,616000 |
| 2015-06-09 | 1,597400 |
| 2015-06-08 | 1,626400 |
| 2015-06-05 | 1,605400 |
| 2015-06-04 | 1,613800 |
| 2015-06-03 | 1,647200 |
| 2015-06-02 | 1,649000 |
| 2015-06-01 | 1,659300 |
| 2015-05-29 | 1,650500 |
| 2015-05-28 | 1,662800 |
| 2015-05-27 | 1,667400 |
| 2015-05-26 | 1,654600 |
| 2015-05-22 | 1,631900 |
| 2015-05-21 | 1,637400 |
| 2015-05-20 | 1,640000 |
| 2015-05-19 | 1,624500 |
| 2015-05-18 | 1,603000 |
| 2015-05-15 | 1,608500 |
| 2015-05-14 | 1,607700 |
| 2015-05-13 | 1,602600 |
| 2015-05-12 | 1,602600 |
| 2015-05-11 | 1,605400 |
| 2015-05-08 | 1,599600 |
| 2015-05-07 | 1,577100 |
| 2015-05-06 | 1,582300 |
| 2015-05-05 | 1,585900 |
| 2015-05-04 | 1,610200 |
| 2015-04-30 | 1,581600 |
| 2015-04-29 | 1,616100 |
| 2015-04-28 | 1,638100 |
| 2015-04-27 | 1,648900 |
| 2015-04-24 | 1,635300 |
| 2015-04-23 | 1,657700 |
| 2015-04-22 | 1,637300 |
| 2015-04-21 | 1,634200 |
| 2015-04-20 | 1,636800 |
| 2015-04-17 | 1,623600 |
| 2015-04-16 | 1,658800 |
| 2015-04-15 | 1,643600 |
| 2015-04-14 | 1,641600 |
| 2015-04-13 | 1,638400 |
| 2015-04-10 | 1,643600 |
| 2015-04-09 | 1,615400 |
| 2015-04-08 | 1,596100 |
| 2015-04-07 | 1,601400 |
| 2015-04-02 | 1,593600 |
| 2015-04-01 | 1,599600 |
| 2015-03-31 | 1,600000 |
| 2015-03-30 | 1,600700 |
| 2015-03-27 | 1,599000 |
| 2015-03-26 | 1,565400 |
| 2015-03-25 | 1,580700 |
| 2015-03-24 | 1,614700 |
| 2015-03-23 | 1,644300 |
| 2015-03-20 | 1,659200 |
| 2015-03-19 | 1,628900 |
| 2015-03-18 | 1,661000 |
| 2015-03-17 | 1,638000 |
| 2015-03-16 | 1,656200 |
| 2015-03-13 | 1,630000 |
| 2015-03-12 | 1,630400 |
| 2015-03-11 | 1,623300 |
| 2015-03-10 | 1,605700 |
| 2015-03-09 | 1,608200 |
| 2015-03-06 | 1,590500 |
| 2015-03-05 | 1,607500 |
| 2015-03-04 | 1,601400 |
| 2015-03-03 | 1,590400 |
| 2015-03-02 | 1,587500 |
| 2015-02-27 | 1,577800 |
| 2015-02-26 | 1,563600 |
| 2015-02-25 | 1,576500 |
| 2015-02-24 | 1,586700 |
| 2015-02-23 | 1,578600 |
| 2015-02-20 | 1,576100 |
| 2015-02-19 | 1,561000 |
| 2015-02-18 | 1,572300 |
| 2015-02-17 | 1,569900 |
| 2015-02-16 | 1,561000 |
| 2015-02-13 | 1,554300 |
| 2015-02-12 | 1,566100 |
| 2015-02-11 | 1,557000 |
| 2015-02-10 | 1,565800 |
| 2015-02-09 | 1,534600 |
| 2015-02-06 | 1,524500 |
| 2015-02-05 | 1,552400 |
| 2015-02-04 | 1,531400 |
| 2015-02-03 | 1,556800 |
| 2015-02-02 | 1,539400 |
| 2015-01-30 | 1,526200 |
| 2015-01-29 | 1,549700 |
| 2015-01-28 | 1,525600 |
| 2015-01-27 | 1,558200 |
| 2015-01-26 | 1,572800 |
| 2015-01-23 | 1,565000 |
| 2015-01-22 | 1,541900 |
| 2015-01-21 | 1,534900 |
| 2015-01-20 | 1,535500 |
| 2015-01-19 | 1,528700 |
| 2015-01-16 | 1,540500 |
| 2015-01-15 | 1,516600 |
| 2015-01-14 | 1,508300 |
| 2015-01-13 | 1,498400 |
| 2015-01-12 | 1,498200 |
| 2015-01-09 | 1,505300 |
| 2015-01-08 | 1,518200 |
| 2015-01-07 | 1,497100 |
| 2015-01-06 | 1,474600 |
| 2015-01-05 | 1,482300 |
| 2014-12-30 | 1,501400 |
| 2014-12-29 | 1,510300 |
| 2014-12-23 | 1,506100 |
| 2014-12-22 | 1,506200 |
| 2014-12-19 | 1,500100 |
| 2014-12-18 | 1,496000 |
| 2014-12-17 | 1,466600 |
| 2014-12-16 | 1,446300 |
| 2014-12-15 | 1,447600 |
| 2014-12-12 | 1,461400 |
| 2014-12-11 | 1,483900 |
| 2014-12-10 | 1,480700 |
| 2014-12-09 | 1,501800 |
| 2014-12-08 | 1,505400 |
| 2014-12-05 | 1,517700 |
| 2014-12-04 | 1,514900 |
| 2014-12-03 | 1,518700 |
| 2014-12-02 | 1,516500 |
| 2014-12-01 | 1,510500 |
| 2014-11-28 | 1,517500 |
| 2014-11-27 | 1,524500 |
| 2014-11-26 | 1,524400 |
| 2014-11-25 | 1,520500 |
| 2014-11-24 | 1,519400 |
| 2014-11-21 | 1,514000 |
| 2014-11-20 | 1,504700 |
| 2014-11-19 | 1,505400 |
| 2014-11-18 | 1,508800 |
| 2014-11-17 | 1,498100 |
| 2014-11-14 | 1,499800 |
| 2014-11-13 | 1,497900 |
| 2014-11-12 | 1,495900 |
| 2014-11-11 | 1,500900 |
| 2014-11-10 | 1,496500 |
| 2014-11-07 | 1,492100 |
| 2014-11-06 | 1,490100 |
| 2014-11-05 | 1,490000 |
| 2014-11-04 | 1,484100 |
| 2014-11-03 | 1,490800 |
| 2014-10-31 | 1,495700 |
| 2014-10-30 | 1,477800 |
| 2014-10-29 | 1,468200 |
| 2014-10-28 | 1,474100 |
| 2014-10-27 | 1,457600 |
| 2014-10-22 | 1,437900 |
| 2014-10-21 | 1,447600 |
| 2014-10-20 | 1,426600 |
| 2014-10-17 | 1,416000 |
| 2014-10-16 | 1,398800 |
| 2014-10-15 | 1,401800 |
| 2014-10-14 | 1,411500 |
| 2014-10-13 | 1,409000 |
| 2014-10-10 | 1,422000 |
| 2014-10-09 | 1,438700 |
| 2014-10-08 | 1,469700 |
| 2014-10-07 | 1,448800 |
| 2014-10-06 | 1,469500 |
| 2014-10-03 | 1,466800 |
| 2014-10-02 | 1,460400 |
| 2014-10-01 | 1,466600 |
| 2014-09-30 | 1,482900 |
| 2014-09-29 | 1,486800 |
| 2014-09-26 | 1,493700 |
| 2014-09-25 | 1,484500 |
| 2014-09-24 | 1,506500 |
| 2014-09-23 | 1,497800 |
| 2014-09-22 | 1,507700 |
| 2014-09-19 | 1,517000 |
| 2014-09-18 | 1,520800 |
| 2014-09-17 | 1,513000 |
| 2014-09-16 | 1,516000 |
| 2014-09-15 | 1,508200 |
| 2014-09-12 | 1,509800 |
| 2014-09-11 | 1,515700 |
| 2014-09-10 | 1,517900 |
| 2014-09-09 | 1,513200 |
| 2014-09-08 | 1,519300 |
| 2014-09-05 | 1,528100 |
| 2014-09-04 | 1,523700 |
| 2014-09-03 | 1,528300 |
| 2014-09-02 | 1,525900 |
| 2014-09-01 | 1,524700 |
| 2014-08-29 | 1,524700 |
| 2014-08-28 | 1,522500 |
| 2014-08-27 | 1,526100 |
| 2014-08-26 | 1,524500 |
| 2014-08-25 | 1,523200 |
| 2014-08-22 | 1,515000 |
| 2014-08-21 | 1,519100 |
| 2014-08-19 | 1,513700 |
| 2014-08-18 | 1,508600 |
| 2014-08-15 | 1,498300 |
| 2014-08-14 | 1,498600 |
| 2014-08-13 | 1,492400 |
| 2014-08-12 | 1,484700 |
| 2014-08-11 | 1,486100 |
| 2014-08-08 | 1,481400 |
| 2014-08-07 | 1,469600 |
| 2014-08-06 | 1,478900 |
| 2014-08-05 | 1,479100 |
| 2014-08-04 | 1,495500 |
| 2014-08-01 | 1,487300 |
| 2014-07-31 | 1,493400 |
| 2014-07-30 | 1,519100 |
| 2014-07-29 | 1,519500 |
| 2014-07-28 | 1,524000 |
| 2014-07-25 | 1,523700 |
| 2014-07-24 | 1,530000 |
| 2014-07-23 | 1,528800 |
| 2014-07-22 | 1,525400 |
| 2014-07-21 | 1,518800 |
| 2014-07-18 | 1,523000 |
| 2014-07-17 | 1,511000 |
| 2014-07-16 | 1,526600 |
| 2014-07-15 | 1,519700 |
| 2014-07-14 | 1,523100 |
| 2014-07-11 | 1,515400 |
| 2014-07-10 | 1,514200 |
| 2014-07-09 | 1,524300 |
| 2014-07-08 | 1,518900 |
| 2014-07-07 | 1,529700 |
| 2014-07-04 | 1,538200 |
| 2014-07-03 | 1,538200 |
| 2014-07-02 | 1,533500 |
| 2014-07-01 | 1,532100 |
| 2014-06-30 | 1,521600 |
| 2014-06-27 | 1,521600 |
| 2014-06-26 | 1,519300 |
| 2014-06-25 | 1,519200 |
| 2014-06-24 | 1,517100 |
| 2014-06-23 | 1,526400 |
| 2014-06-20 | 1,527600 |
| 2014-06-19 | 1,527200 |
| 2014-06-18 | 1,523700 |
| 2014-06-17 | 1,513000 |
| 2014-06-16 | 1,511800 |
| 2014-06-13 | 1,510600 |
| 2014-06-12 | 1,508400 |
| 2014-06-11 | 1,513300 |
| 2014-06-10 | 1,518100 |
| 2014-06-06 | 1,518500 |
| 2014-06-05 | 1,512100 |
| 2014-06-04 | 1,502800 |
| 2014-06-03 | 1,502300 |
| 2014-06-02 | 1,503800 |
| 2014-05-30 | 1,501700 |
| 2014-05-29 | 1,500400 |
| 2014-05-28 | 1,493500 |
| 2014-05-27 | 1,496500 |
| 2014-05-26 | 1,487900 |
| 2014-05-23 | 1,488000 |
| 2014-05-22 | 1,483200 |
| 2014-05-21 | 1,480300 |
| 2014-05-20 | 1,469300 |
| 2014-05-19 | 1,478400 |
| 2014-05-16 | 1,476000 |
| 2014-05-15 | 1,472600 |
| 2014-05-14 | 1,482100 |
| 2014-05-13 | 1,486500 |
| 2014-05-12 | 1,485300 |
| 2014-05-09 | 1,473900 |
| 2014-05-08 | 1,473800 |
| 2014-05-07 | 1,474600 |
| 2014-05-06 | 1,469600 |
| 2014-05-05 | 1,477900 |
| 2014-04-30 | 1,477500 |
| 2014-04-29 | 1,472600 |
| 2014-04-28 | 1,464800 |
| 2014-04-25 | 1,460500 |
| 2014-04-24 | 1,469700 |
| 2014-04-23 | 1,468300 |
| 2014-04-22 | 1,471100 |
| 2014-04-17 | 1,462400 |
| 2014-04-16 | 1,458500 |
| 2014-04-15 | 1,444600 |
| 2014-04-14 | 1,441800 |
| 2014-04-11 | 1,433400 |
| 2014-04-10 | 1,443200 |
| 2014-04-09 | 1,468100 |
| 2014-04-08 | 1,453400 |
| 2014-04-07 | 1,449900 |
| 2014-04-04 | 1,461100 |
| 2014-04-03 | 1,471300 |
| 2014-04-02 | 1,473600 |
| 2014-04-01 | 1,470800 |
| 2014-03-31 | 1,462500 |
| 2014-03-28 | 1,454200 |
| 2014-03-27 | 1,446600 |
| 2014-03-26 | 1,445200 |
| 2014-03-25 | 1,450200 |
| 2014-03-24 | 1,441000 |
| 2014-03-21 | 1,443700 |
| 2014-03-20 | 1,447600 |
| 2014-03-19 | 1,444800 |
| 2014-03-18 | 1,456100 |
| 2014-03-17 | 1,446700 |
| 2014-03-14 | 1,433200 |
| 2014-03-13 | 1,436500 |
| 2014-03-12 | 1,456200 |
| 2014-03-11 | 1,457900 |
| 2014-03-10 | 1,465300 |
| 2014-03-07 | 1,469300 |
| 2014-03-06 | 1,473200 |
| 2014-03-05 | 1,464700 |
| 2014-03-04 | 1,466500 |
| 2014-03-03 | 1,444400 |
| 2014-02-28 | 1,462200 |
| 2014-02-27 | 1,459000 |
| 2014-02-26 | 1,452400 |
| 2014-02-25 | 1,455100 |
| 2014-02-24 | 1,457000 |
| 2014-02-21 | 1,448700 |
| 2014-02-20 | 1,448000 |
| 2014-02-19 | 1,441700 |
| 2014-02-18 | 1,450100 |
| 2014-02-17 | 1,443800 |
| 2014-02-14 | 1,443800 |
| 2014-02-13 | 1,438300 |
| 2014-02-12 | 1,432100 |
| 2014-02-11 | 1,430300 |
| 2014-02-10 | 1,414400 |
| 2014-02-07 | 1,415000 |
| 2014-02-06 | 1,399600 |
| 2014-02-05 | 1,380600 |
| 2014-02-04 | 1,380900 |
| 2014-02-03 | 1,370900 |
| 2014-01-31 | 1,397600 |
| 2014-01-30 | 1,410700 |
| 2014-01-29 | 1,400600 |
| 2014-01-28 | 1,413500 |
| 2014-01-27 | 1,403100 |
| 2014-01-24 | 1,410700 |
| 2014-01-23 | 1,441300 |
| 2014-01-22 | 1,451100 |
| 2014-01-21 | 1,450300 |
| 2014-01-20 | 1,444900 |
| 2014-01-17 | 1,444500 |
| 2014-01-16 | 1,449900 |
| 2014-01-15 | 1,450800 |
| 2014-01-14 | 1,444300 |
| 2014-01-13 | 1,433500 |
| 2014-01-10 | 1,447000 |
| 2014-01-09 | 1,440300 |
| 2014-01-08 | 1,440300 |
| 2014-01-07 | 1,440500 |
| 2014-01-06 | 1,433500 |
| 2014-01-03 | 1,437100 |
| 2014-01-02 | 1,436000 |
| 2013-12-30 | 1,447100 |
| 2013-12-23 | 1,433000 |
| 2013-12-20 | 1,424000 |
| 2013-12-19 | 1,417500 |
| 2013-12-18 | 1,417500 |
| 2013-12-17 | 1,398500 |
| 2013-12-16 | 1,403000 |
| 2013-12-13 | 1,394100 |
| 2013-12-12 | 1,394900 |
| 2013-12-11 | 1,400900 |
| 2013-12-10 | 1,414000 |
| 2013-12-09 | 1,417100 |
| 2013-12-06 | 1,415400 |
| 2013-12-05 | 1,401400 |
| 2013-12-04 | 1,408200 |
| 2013-12-03 | 1,412300 |
| 2013-12-02 | 1,419500 |
| 2013-11-29 | 1,424700 |
| 2013-11-28 | 1,424300 |
| 2013-11-27 | 1,424300 |
| 2013-11-26 | 1,421000 |
| 2013-11-25 | 1,421500 |
| 2013-11-22 | 1,423800 |
| 2013-11-21 | 1,418800 |
| 2013-11-20 | 1,409900 |
| 2013-11-19 | 1,415900 |
| 2013-11-18 | 1,419500 |
| 2013-11-15 | 1,421800 |
| 2013-11-14 | 1,414200 |
| 2013-11-13 | 1,408400 |
| 2013-11-12 | 1,400900 |
| 2013-11-11 | 1,403100 |
| 2013-11-08 | 1,402400 |
| 2013-11-07 | 1,389900 |
| 2013-11-06 | 1,406900 |
| 2013-11-05 | 1,398800 |
| 2013-11-04 | 1,406300 |
| 2013-10-31 | 1,402300 |
| 2013-10-30 | 1,406400 |
| 2013-10-29 | 1,411600 |
| 2013-10-28 | 1,406400 |
| 2013-10-25 | 1,406200 |
| 2013-10-24 | 1,405000 |
| 2013-10-22 | 1,408200 |
| 2013-10-21 | 1,398900 |
| 2013-10-18 | 1,397800 |
| 2013-10-17 | 1,390500 |
| 2013-10-16 | 1,378600 |
| 2013-10-15 | 1,365100 |
| 2013-10-14 | 1,372500 |
| 2013-10-11 | 1,367700 |
| 2013-10-10 | 1,361000 |
| 2013-10-09 | 1,337300 |
| 2013-10-08 | 1,335100 |
| 2013-10-07 | 1,347100 |
| 2013-10-04 | 1,356800 |
| 2013-10-03 | 1,351000 |
| 2013-10-02 | 1,362300 |
| 2013-10-01 | 1,363200 |
| 2013-09-30 | 1,356300 |
| 2013-09-27 | 1,363200 |
| 2013-09-26 | 1,367400 |
| 2013-09-25 | 1,363000 |
| 2013-09-24 | 1,363700 |
| 2013-09-23 | 1,365400 |
| 2013-09-20 | 1,368400 |
| 2013-09-19 | 1,376500 |
| 2013-09-18 | 1,381600 |
| 2013-09-17 | 1,360500 |
| 2013-09-16 | 1,357100 |
| 2013-09-13 | 1,349200 |
| 2013-09-12 | 1,345700 |
| 2013-09-11 | 1,350200 |
| 2013-09-10 | 1,346300 |
| 2013-09-09 | 1,336700 |
| 2013-09-06 | 1,324200 |
| 2013-09-05 | 1,320500 |
| 2013-09-04 | 1,319400 |
| 2013-09-03 | 1,311300 |
| 2013-09-02 | 1,300100 |
| 2013-08-30 | 1,300000 |
| 2013-08-29 | 1,307200 |
| 2013-08-28 | 1,306700 |
| 2013-08-27 | 1,305100 |
| 2013-08-26 | 1,324200 |
| 2013-08-23 | 1,329400 |
| 2013-08-22 | 1,322900 |
| 2013-08-21 | 1,312400 |
| 2013-08-16 | 1,327200 |
| 2013-08-15 | 1,328700 |
| 2013-08-14 | 1,340900 |
| 2013-08-13 | 1,344000 |
| 2013-08-12 | 1,338700 |
| 2013-08-09 | 1,340500 |
| 2013-08-08 | 1,341700 |
| 2013-08-07 | 1,334100 |
| 2013-08-06 | 1,338800 |
| 2013-08-05 | 1,344000 |
| 2013-08-01 | 1,341700 |
| 2013-07-31 | 1,326900 |
| 2013-07-30 | 1,325500 |
| 2013-07-29 | 1,326500 |
| 2013-07-26 | 1,331900 |
| 2013-07-25 | 1,334200 |
| 2013-07-24 | 1,331800 |
| 2013-07-23 | 1,335000 |
| 2013-07-22 | 1,335300 |
| 2013-07-19 | 1,331400 |
| 2013-07-18 | 1,330000 |
| 2013-07-17 | 1,322900 |
| 2013-07-16 | 1,319800 |
| 2013-07-15 | 1,322700 |
| 2013-07-12 | 1,317400 |
| 2013-07-11 | 1,320600 |
| 2013-07-10 | 1,298900 |
| 2013-07-09 | 1,297200 |
| 2013-07-08 | 1,289900 |
| 2013-07-05 | 1,282900 |
| 2013-07-04 | 1,273700 |
| 2013-07-03 | 1,273700 |
| 2013-07-02 | 1,274500 |
| 2013-07-01 | 1,277500 |
| 2013-06-28 | 1,269400 |
| 2013-06-27 | 1,272800 |
| 2013-06-26 | 1,264800 |
| 2013-06-25 | 1,256000 |
| 2013-06-24 | 1,243800 |
| 2013-06-21 | 1,260300 |
| 2013-06-20 | 1,257700 |
| 2013-06-19 | 1,290000 |
| 2013-06-18 | 1,306800 |
| 2013-06-17 | 1,298800 |
| 2013-06-14 | 1,287400 |
| 2013-06-13 | 1,297300 |
| 2013-06-12 | 1,280300 |
| 2013-06-11 | 1,286300 |
| 2013-06-10 | 1,299000 |
| 2013-06-07 | 1,297900 |
| 2013-06-06 | 1,284300 |
| 2013-06-05 | 1,275900 |
| 2013-06-04 | 1,295800 |
| 2013-06-03 | 1,298300 |
| 2013-05-31 | 1,290900 |
| 2013-05-30 | 1,311400 |
| 2013-05-29 | 1,306500 |
| 2013-05-28 | 1,314400 |
| 2013-05-27 | 1,311000 |
| 2013-05-24 | 1,310700 |
| 2013-05-23 | 1,314800 |
| 2013-05-22 | 1,322500 |
| 2013-05-21 | 1,334000 |
| 2013-05-17 | 1,329200 |
| 2013-05-16 | 1,319100 |
| 2013-05-15 | 1,325700 |
| 2013-05-14 | 1,321300 |
| 2013-05-13 | 1,313200 |
| 2013-05-10 | 1,312800 |
| 2013-05-09 | 1,309500 |
| 2013-05-08 | 1,316800 |
| 2013-05-07 | 1,308400 |
| 2013-05-06 | 1,303700 |
| 2013-05-03 | 1,303400 |
| 2013-05-02 | 1,290700 |
| 2013-04-30 | 1,294100 |
| 2013-04-29 | 1,290400 |
| 2013-04-26 | 1,279200 |
| 2013-04-25 | 1,280300 |
| 2013-04-24 | 1,274900 |
| 2013-04-23 | 1,270000 |
| 2013-04-22 | 1,256300 |
| 2013-04-19 | 1,251600 |
| 2013-04-18 | 1,242900 |
| 2013-04-17 | 1,246800 |
| 2013-04-16 | 1,266200 |
| 2013-04-15 | 1,250000 |
| 2013-04-12 | 1,275500 |
| 2013-04-11 | 1,278400 |
| 2013-04-10 | 1,273100 |
| 2013-04-09 | 1,258500 |
| 2013-04-08 | 1,254400 |
| 2013-04-05 | 1,248800 |
| 2013-04-04 | 1,253700 |
| 2013-04-03 | 1,247700 |
| 2013-04-02 | 1,257200 |
| 2013-03-28 | 1,257800 |
| 2013-03-27 | 1,253800 |
| 2013-03-26 | 1,255900 |
| 2013-03-25 | 1,248200 |
| 2013-03-22 | 1,257000 |
| 2013-03-21 | 1,248100 |
| 2013-03-20 | 1,256800 |
| 2013-03-19 | 1,249100 |
| 2013-03-18 | 1,252800 |
| 2013-03-14 | 1,260600 |
| 2013-03-13 | 1,251800 |
| 2013-03-12 | 1,252500 |
| 2013-03-11 | 1,255900 |
| 2013-03-08 | 1,250200 |
| 2013-03-07 | 1,247600 |
| 2013-03-06 | 1,244200 |
| 2013-03-05 | 1,241700 |
| 2013-03-04 | 1,231800 |
| 2013-03-01 | 1,226800 |
| 2013-02-28 | 1,225400 |
| 2013-02-27 | 1,227300 |
| 2013-02-26 | 1,213300 |
| 2013-02-25 | 1,205200 |
| 2013-02-22 | 1,228100 |
| 2013-02-21 | 1,213500 |
| 2013-02-20 | 1,225700 |
| 2013-02-19 | 1,238300 |
| 2013-02-18 | 1,228200 |
| 2013-02-15 | 1,227900 |
| 2013-02-14 | 1,230500 |
| 2013-02-13 | 1,232600 |
| 2013-02-12 | 1,230900 |
| 2013-02-11 | 1,227000 |
| 2013-02-08 | 1,227500 |
| 2013-02-07 | 1,221500 |
| 2013-02-06 | 1,226200 |
| 2013-02-05 | 1,225300 |
| 2013-02-04 | 1,217700 |
| 2013-02-01 | 1,233700 |
| 2013-01-31 | 1,224600 |
| 2013-01-30 | 1,228700 |
| 2013-01-29 | 1,231200 |
| 2013-01-28 | 1,225400 |
| 2013-01-25 | 1,228300 |
| 2013-01-24 | 1,219800 |
| 2013-01-23 | 1,216300 |
| 2013-01-22 | 1,216700 |
| 2013-01-21 | 1,213400 |
| 2013-01-18 | 1,213100 |
| 2013-01-17 | 1,212000 |
| 2013-01-16 | 1,204400 |
| 2013-01-15 | 1,206400 |
| 2013-01-14 | 1,207400 |
| 2013-01-11 | 1,207100 |
| 2013-01-10 | 1,204900 |
| 2013-01-09 | 1,194700 |
| 2013-01-08 | 1,190100 |
| 2013-01-07 | 1,194800 |
| 2013-01-04 | 1,197600 |
| 2013-01-03 | 1,193400 |
| 2013-01-02 | 1,196000 |
| 2012-12-28 | 1,159200 |
| 2012-12-27 | 1,172100 |
| 2012-12-21 | 1,175900 |
| 2012-12-20 | 1,182500 |
| 2012-12-19 | 1,177800 |
| 2012-12-18 | 1,178000 |
| 2012-12-17 | 1,165500 |
| 2012-12-14 | 1,159600 |
| 2012-12-13 | 1,160100 |
| 2012-12-12 | 1,163500 |
| 2012-12-11 | 1,160100 |
| 2012-12-10 | 1,154400 |
| 2012-12-07 | 1,153000 |
| 2012-12-06 | 1,150200 |
| 2012-12-05 | 1,147600 |
| 2012-12-04 | 1,147800 |
| 2012-12-03 | 1,148000 |
| 2012-11-30 | 1,149800 |
| 2012-11-29 | 1,147200 |
| 2012-11-28 | 1,140700 |
| 2012-11-27 | 1,136300 |
| 2012-11-26 | 1,140800 |
| 2012-11-23 | 1,137800 |
| 2012-11-22 | 1,127000 |
| 2012-11-21 | 1,125700 |
| 2012-11-20 | 1,123700 |
| 2012-11-19 | 1,115800 |
| 2012-11-16 | 1,104000 |
| 2012-11-15 | 1,103100 |
| 2012-11-14 | 1,107200 |
| 2012-11-13 | 1,114800 |
| 2012-11-12 | 1,117500 |
| 2012-11-09 | 1,116900 |
| 2012-11-08 | 1,119200 |
| 2012-11-07 | 1,132600 |
| 2012-11-06 | 1,142300 |
| 2012-11-05 | 1,138100 |
| 2012-10-31 | 1,132800 |
| 2012-10-30 | 1,132600 |
| 2012-10-29 | 1,133200 |
| 2012-10-26 | 1,132600 |
| 2012-10-25 | 1,133300 |
| 2012-10-24 | 1,130000 |
| 2012-10-19 | 1,145500 |
| 2012-10-18 | 1,160400 |
| 2012-10-17 | 1,159500 |
| 2012-10-16 | 1,151000 |
| 2012-10-15 | 1,141600 |
| 2012-10-12 | 1,138300 |
| 2012-10-11 | 1,138200 |
| 2012-10-10 | 1,138700 |
| 2012-10-09 | 1,145200 |
| 2012-10-08 | 1,154300 |
| 2012-10-05 | 1,154300 |
| 2012-10-04 | 1,152900 |
| 2012-10-03 | 1,146400 |
| 2012-10-02 | 1,147200 |
| 2012-10-01 | 1,142600 |
| 2012-09-28 | 1,142500 |
| 2012-09-27 | 1,146400 |
| 2012-09-26 | 1,144100 |
| 2012-09-25 | 1,149100 |
| 2012-09-24 | 1,156100 |
| 2012-09-21 | 1,156100 |
| 2012-09-20 | 1,157500 |
| 2012-09-19 | 1,159100 |
| 2012-09-18 | 1,159300 |
| 2012-09-17 | 1,161000 |
| 2012-09-14 | 1,160000 |
| 2012-09-13 | 1,153300 |
| 2012-09-12 | 1,142100 |
| 2012-09-11 | 1,138300 |
| 2012-09-10 | 1,136500 |
| 2012-09-07 | 1,139100 |
| 2012-09-06 | 1,125100 |
| 2012-09-05 | 1,111500 |
| 2012-09-04 | 1,115900 |
| 2012-09-03 | 1,117100 |
| 2012-08-31 | 1,114600 |
| 2012-08-30 | 1,113900 |
| 2012-08-29 | 1,120500 |
| 2012-08-28 | 1,120900 |
| 2012-08-27 | 1,120900 |
| 2012-08-24 | 1,119900 |
| 2012-08-23 | 1,119600 |
| 2012-08-22 | 1,126100 |
| 2012-08-21 | 1,125600 |
| 2012-08-17 | 1,126700 |
| 2012-08-16 | 1,121600 |
| 2012-08-15 | 1,114700 |
| 2012-08-14 | 1,114400 |
| 2012-08-13 | 1,114700 |
| 2012-08-10 | 1,115900 |
| 2012-08-09 | 1,113900 |
| 2012-08-08 | 1,112800 |
| 2012-08-07 | 1,110100 |
| 2012-08-06 | 1,104500 |
| 2012-08-03 | 1,094800 |
| 2012-08-02 | 1,086400 |
| 2012-08-01 | 1,091200 |
| 2012-07-31 | 1,093800 |
| 2012-07-30 | 1,095800 |
| 2012-07-27 | 1,090700 |
| 2012-07-26 | 1,072800 |
| 2012-07-25 | 1,060700 |
| 2012-07-24 | 1,062400 |
| 2012-07-23 | 1,074200 |
| 2012-07-20 | 1,086800 |
| 2012-07-19 | 1,092700 |
| 2012-07-18 | 1,085800 |
| 2012-07-17 | 1,081100 |
| 2012-07-16 | 1,077900 |
| 2012-07-13 | 1,073600 |
| 2012-07-12 | 1,067000 |
| 2012-07-11 | 1,072000 |
| 2012-07-10 | 1,071000 |
| 2012-07-09 | 1,077500 |
| 2012-07-06 | 1,082600 |
| 2012-07-05 | 1,089800 |
| 2012-07-04 | 1,095500 |
| 2012-07-03 | 1,091700 |
| 2012-07-02 | 1,083600 |
| 2012-06-29 | 1,072600 |
| 2012-06-28 | 1,057300 |
| 2012-06-27 | 1,053500 |
| 2012-06-26 | 1,047800 |
| 2012-06-25 | 1,050000 |
| 2012-06-22 | 1,058900 |
| 2012-06-21 | 1,061100 |
| 2012-06-20 | 1,075300 |
| 2012-06-19 | 1,070500 |
| 2012-06-18 | 1,064200 |
| 2012-06-15 | 1,059900 |
| 2012-06-14 | 1,052500 |
| 2012-06-13 | 1,049000 |
| 2012-06-12 | 1,049700 |
| 2012-06-11 | 1,044600 |
| 2012-06-08 | 1,050300 |
| 2012-06-07 | 1,046900 |
| 2012-06-06 | 1,038900 |
| 2012-06-05 | 1,025100 |
| 2012-06-04 | 1,021900 |
| 2012-06-01 | 1,028800 |
| 2012-05-31 | 1,042900 |
| 2012-05-30 | 1,048000 |
| 2012-05-29 | 1,053700 |
| 2012-05-25 | 1,046100 |
| 2012-05-24 | 1,046100 |
| 2012-05-23 | 1,050800 |
| 2012-05-22 | 1,048700 |
| 2012-05-21 | 1,044300 |
| 2012-05-18 | 1,042900 |
| 2012-05-17 | 1,049500 |
| 2012-05-16 | 1,055800 |
| 2012-05-15 | 1,063000 |
| 2012-05-14 | 1,074200 |
| 2012-05-11 | 1,081400 |
| 2012-05-10 | 1,082600 |
| 2012-05-09 | 1,082300 |
| 2012-05-08 | 1,090900 |
| 2012-05-07 | 1,094300 |
| 2012-05-04 | 1,099600 |
| 2012-05-03 | 1,111700 |
| 2012-05-02 | 1,116100 |
| 2012-04-27 | 1,120200 |
| 2012-04-26 | 1,115600 |
| 2012-04-25 | 1,107700 |
| 2012-04-24 | 1,097600 |
| 2012-04-23 | 1,101200 |
| 2012-04-20 | 1,105800 |
| 2012-04-19 | 1,105800 |
| 2012-04-18 | 1,111100 |
| 2012-04-17 | 1,106000 |
| 2012-04-16 | 1,096900 |
| 2012-04-13 | 1,101500 |
| 2012-04-12 | 1,104200 |
| 2012-04-11 | 1,092500 |
| 2012-04-10 | 1,097500 |
| 2012-04-05 | 1,112500 |
| 2012-04-04 | 1,121600 |
| 2012-04-03 | 1,132700 |
| 2012-04-02 | 1,132900 |
| 2012-03-30 | 1,125500 |
| 2012-03-29 | 1,126000 |
| 2012-03-28 | 1,130000 |
| 2012-03-27 | 1,133700 |
| 2012-03-26 | 1,131200 |
| 2012-03-23 | 1,121900 |
| 2012-03-22 | 1,123200 |
| 2012-03-21 | 1,127400 |
| 2012-03-20 | 1,132100 |
| 2012-03-19 | 1,135200 |
| 2012-03-14 | 1,123500 |
| 2012-03-13 | 1,119800 |
| 2012-03-12 | 1,109900 |
| 2012-03-09 | 1,109400 |
| 2012-03-08 | 1,102600 |
| 2012-03-07 | 1,091600 |
| 2012-03-06 | 1,095800 |
| 2012-03-05 | 1,109200 |
| 2012-03-02 | 1,114300 |
| 2012-03-01 | 1,114100 |
| 2012-02-29 | 1,112200 |
| 2012-02-28 | 1,115200 |
| 2012-02-27 | 1,112600 |
| 2012-02-24 | 1,111700 |
| 2012-02-23 | 1,109400 |
| 2012-02-22 | 1,107800 |
| 2012-02-21 | 1,108900 |
| 2012-02-20 | 1,106500 |
| 2012-02-17 | 1,104500 |
| 2012-02-16 | 1,102100 |
| 2012-02-15 | 1,094600 |
| 2012-02-14 | 1,095300 |
| 2012-02-13 | 1,094200 |
| 2012-02-10 | 1,092400 |
| 2012-02-09 | 1,097300 |
| 2012-02-08 | 1,096500 |
| 2012-02-07 | 1,094600 |
| 2012-02-06 | 1,093100 |
| 2012-02-03 | 1,088200 |
| 2012-02-02 | 1,082100 |
| 2012-02-01 | 1,075200 |
| 2012-01-31 | 1,068500 |
| 2012-01-30 | 1,070800 |
| 2012-01-27 | 1,076000 |
| 2012-01-26 | 1,073800 |
| 2012-01-25 | 1,075800 |
| 2012-01-24 | 1,071200 |
| 2012-01-23 | 1,071900 |
| 2012-01-20 | 1,070700 |
| 2012-01-19 | 1,065600 |
| 2012-01-18 | 1,059400 |
| 2012-01-17 | 1,051400 |
| 2012-01-16 | 1,046700 |
| 2012-01-13 | 1,048200 |
| 2012-01-12 | 1,050300 |
| 2012-01-11 | 1,049600 |
| 2012-01-10 | 1,045000 |
| 2012-01-09 | 1,039600 |
| 2012-01-06 | 1,038500 |
| 2012-01-05 | 1,043500 |
| 2012-01-04 | 1,046500 |
| 2012-01-03 | 1,040800 |
| 2012-01-02 | 1,028500 |
| 2011-12-30 | 1,027400 |
| 2011-12-29 | 1,022900 |
| 2011-12-28 | 1,020900 |
| 2011-12-27 | 1,027600 |
| 2011-12-23 | 1,024400 |
| 2011-12-22 | 1,016200 |
| 2011-12-21 | 1,012700 |
| 2011-12-20 | 1,003200 |
| 2011-12-19 | 0,992900 |
| 2011-12-16 | 0,998600 |
| 2011-12-15 | 0,995600 |
| 2011-12-14 | 1,002400 |
| 2011-12-13 | 1,009000 |
| 2011-12-12 | 1,022200 |
| 2011-12-09 | 1,023400 |
| 2011-12-08 | 1,024000 |
| 2011-12-07 | 1,035200 |
| 2011-12-06 | 1,032400 |
| 2011-12-05 | 1,030300 |
| 2011-12-02 | 1,025800 |
| 2011-12-01 | 1,027500 |
| 2011-11-30 | 1,011100 |
| 2011-11-29 | 0,992800 |
| 2011-11-28 | 0,976800 |
| 2011-11-25 | 0,961900 |
| 2011-11-24 | 0,965300 |
| 2011-11-23 | 0,974900 |
| 2011-11-22 | 0,986900 |
| 2011-11-21 | 0,998400 |
| 2011-11-18 | 1,008200 |
| 2011-11-17 | 1,016700 |
| 2011-11-16 | 1,026000 |
| 2011-11-15 | 1,033600 |
| 2011-11-14 | 1,036800 |
| 2011-11-11 | 1,029700 |
| 2011-11-10 | 1,020500 |
| 2011-11-09 | 1,034000 |
| 2011-11-08 | 1,042600 |
| 2011-11-07 | 1,038400 |
| 2011-11-04 | 1,039100 |
| 2011-11-03 | 1,030600 |
| 2011-11-02 | 1,035500 |
| 2011-10-28 | 1,066700 |
| 2011-10-27 | 1,047600 |
| 2011-10-26 | 1,029700 |
| 2011-10-25 | 1,033200 |
| 2011-10-24 | 1,033500 |
| 2011-10-21 | 1,016800 |
| 2011-10-20 | 1,012600 |
| 2011-10-19 | 1,014500 |
| 2011-10-18 | 1,015000 |
| 2011-10-17 | 1,016800 |
| 2011-10-14 | 1,015200 |
| 2011-10-13 | 1,014100 |
| 2011-10-12 | 1,008300 |
| 2011-10-11 | 1,004300 |
| 2011-10-10 | 0,991500 |
| 2011-10-07 | 0,982000 |
| 2011-10-06 | 0,969300 |
| 2011-10-05 | 0,952400 |
| 2011-10-04 | 0,947800 |
| 2011-10-03 | 0,955600 |
| 2011-09-30 | 0,977400 |
| 2011-09-29 | 0,984800 |
| 2011-09-28 | 0,987700 |
| 2011-09-27 | 0,983200 |
| 2011-09-26 | 0,967200 |
| 2011-09-23 | 0,958300 |
| 2011-09-22 | 0,973600 |
| 2011-09-21 | 0,997700 |
| 2011-09-20 | 1,005100 |
| 2011-09-19 | 1,012800 |
| 2011-09-16 | 1,017300 |
| 2011-09-15 | 1,006300 |
| 2011-09-14 | 0,992000 |
| 2011-09-13 | 0,983700 |
| 2011-09-12 | 0,983400 |
| 2011-09-09 | 0,997400 |
| 2011-09-08 | 1,011300 |
| 2011-09-07 | 1,003900 |
| 2011-09-06 | 0,991900 |
| 2011-09-05 | 1,008200 |
| 2011-09-02 | 1,022200 |
| 2011-09-01 | 1,035400 |
| 2011-08-31 | 1,032600 |
| 2011-08-30 | 1,025100 |
| 2011-08-29 | 1,015200 |
| 2011-08-26 | 1,001000 |
| 2011-08-25 | 1,000300 |
| 2011-08-24 | 1,000600 |
| 2011-08-23 | 0,989100 |
| 2011-08-22 | 0,973800 |
| 2011-08-19 | 0,979100 |
| 2011-08-18 | 1,007200 |
| 2011-08-17 | 1,025400 |
| 2011-08-16 | 1,020300 |
| 2011-08-15 | 1,017000 |
| 2011-08-12 | 1,007800 |
| 2011-08-11 | 0,988400 |
| 2011-08-10 | 0,987500 |
| 2011-08-09 | 0,992800 |
| 2011-08-08 | 0,994700 |
| 2011-08-05 | 1,029800 |
| 2011-08-04 | 1,050100 |
| 2011-08-03 | 1,079200 |
| 2011-08-02 | 1,089800 |
| 2011-08-01 | 1,105900 |
| 2011-07-29 | 1,111400 |
| 2011-07-28 | 1,115200 |
| 2011-07-27 | 1,125300 |
| 2011-07-26 | 1,138400 |
| 2011-07-25 | 1,140900 |
| 2011-07-22 | 1,142200 |
| 2011-07-21 | 1,135700 |
| 2011-07-20 | 1,125400 |
| 2011-07-19 | 1,116100 |
| 2011-07-18 | 1,113800 |
| 2011-07-15 | 1,118900 |
| 2011-07-14 | 1,119900 |
| 2011-07-13 | 1,121800 |
| 2011-07-12 | 1,119300 |
| 2011-07-11 | 1,130800 |
| 2011-07-08 | 1,146800 |
| 2011-07-07 | 1,147400 |
| 2011-07-06 | 1,143200 |
| 2011-07-05 | 1,143800 |
| 2011-07-04 | 1,145300 |
| 2011-07-01 | 1,139800 |
| 2011-06-30 | 1,128200 |
| 2011-06-29 | 1,116300 |
| 2011-06-28 | 1,104400 |
| 2011-06-27 | 1,094600 |
| 2011-06-24 | 1,098000 |
| 2011-06-23 | 1,105400 |
| 2011-06-22 | 1,107900 |
| 2011-06-21 | 1,104700 |
| 2011-06-20 | 1,095200 |
| 2011-06-17 | 1,092300 |
| 2011-06-16 | 1,090900 |
| 2011-06-15 | 1,098800 |
| 2011-06-14 | 1,105500 |
| 2011-06-10 | 1,102900 |
| 2011-06-09 | 1,108200 |
| 2011-06-08 | 1,106900 |
| 2011-06-07 | 1,111000 |
| 2011-06-06 | 1,113100 |
| 2011-06-03 | 1,124200 |
| 2011-06-02 | 1,137000 |
| 2011-06-01 | 1,136400 |
| 2011-05-31 | 1,142700 |
| 2011-05-30 | 1,135700 |
| 2011-05-27 | 1,133200 |
| 2011-05-26 | 1,129900 |
| 2011-05-25 | 1,124000 |
| 2011-05-24 | 1,121600 |
| 2011-05-23 | 1,126300 |
| 2011-05-20 | 1,138500 |
| 2011-05-19 | 1,141600 |
| 2011-05-18 | 1,136700 |
| 2011-05-17 | 1,133900 |
| 2011-05-16 | 1,135600 |
| 2011-05-13 | 1,140400 |
| 2011-05-12 | 1,147600 |
| 2011-05-11 | 1,147800 |
| 2011-05-10 | 1,150700 |
| 2011-05-09 | 1,146800 |
| 2011-05-06 | 1,140300 |
| 2011-05-05 | 1,142200 |
| 2011-05-04 | 1,153300 |
| 2011-05-03 | 1,160400 |
| 2011-05-02 | 1,163700 |
| 2011-04-29 | 1,162100 |
| 2011-04-28 | 1,159300 |
| 2011-04-27 | 1,154300 |
| 2011-04-26 | 1,147500 |
| 2011-04-22 | 1,142200 |
| 2011-04-21 | 1,142000 |
| 2011-04-20 | 1,131300 |
| 2011-04-19 | 1,119100 |
| 2011-04-18 | 1,122800 |
| 2011-04-15 | 1,128300 |
| 2011-04-14 | 1,129600 |
| 2011-04-13 | 1,126700 |
| 2011-04-12 | 1,130400 |
| 2011-04-11 | 1,136800 |
| 2011-04-08 | 1,138500 |
| 2011-04-07 | 1,137600 |
| 2011-04-06 | 1,138100 |
| 2011-04-05 | 1,136300 |
| 2011-04-04 | 1,138400 |
| 2011-04-01 | 1,133900 |
| 2011-03-31 | 1,132500 |
| 2011-03-30 | 1,130800 |
| 2011-03-29 | 1,123300 |
| 2011-03-28 | 1,120800 |
| 2011-03-25 | 1,120500 |
| 2011-03-24 | 1,117500 |
| 2011-03-23 | 1,110800 |
| 2011-03-22 | 1,111200 |
| 2011-03-21 | 1,105200 |
| 2011-03-18 | 1,093600 |
| 2011-03-17 | 1,081400 |
| 2011-03-16 | 1,079300 |
| 2011-03-11 | 1,115700 |
| 2011-03-10 | 1,123600 |
| 2011-03-09 | 1,136100 |
| 2011-03-08 | 1,134300 |
| 2011-03-07 | 1,133700 |
| 2011-03-04 | 1,142000 |
| 2011-03-03 | 1,139500 |
| 2011-03-02 | 1,134300 |
| 2011-03-01 | 1,138300 |
| 2011-02-28 | 1,142300 |
| 2011-02-25 | 1,132800 |
| 2011-02-24 | 1,127500 |
| 2011-02-23 | 1,131800 |
| 2011-02-22 | 1,139800 |
| 2011-02-21 | 1,154400 |
| 2011-02-18 | 1,153700 |
| 2011-02-17 | 1,152100 |
| 2011-02-16 | 1,146500 |
| 2011-02-15 | 1,142500 |
| 2011-02-14 | 1,143400 |
| 2011-02-11 | 1,138700 |
| 2011-02-10 | 1,136900 |
| 2011-02-09 | 1,138800 |
| 2011-02-08 | 1,138200 |
| 2011-02-07 | 1,132400 |
| 2011-02-04 | 1,129000 |
| 2011-02-03 | 1,127500 |
| 2011-02-02 | 1,126800 |
| 2011-02-01 | 1,119200 |
| 2011-01-31 | 1,109300 |
| 2011-01-28 | 1,112200 |
| 2011-01-27 | 1,120500 |
| 2011-01-26 | 1,116100 |
| 2011-01-25 | 1,115300 |
| 2011-01-24 | 1,112200 |
| 2011-01-21 | 1,106200 |
| 2011-01-20 | 1,109000 |
| 2011-01-19 | 1,116800 |
| 2011-01-18 | 1,117300 |
| 2011-01-17 | 1,116300 |
| 2011-01-14 | 1,114600 |
| 2011-01-13 | 1,113400 |
| 2011-01-12 | 1,108400 |
| 2011-01-11 | 1,099000 |
| 2011-01-10 | 1,098800 |
| 2011-01-07 | 1,100800 |
| 2011-01-06 | 1,102000 |
| 2011-01-05 | 1,102000 |
| 2011-01-04 | 1,101700 |
| 2011-01-03 | 1,098300 |
| 2010-12-31 | 1,095000 |
| 2010-12-30 | 1,096800 |
| 2010-12-29 | 1,097300 |
| 2010-12-28 | 1,094400 |
| 2010-12-27 | 1,094500 |
| 2010-12-23 | 1,094000 |
| 2010-12-22 | 1,093300 |
| 2010-12-21 | 1,088100 |
| 2010-12-20 | 1,083000 |
| 2010-12-17 | 1,082900 |
| 2010-12-16 | 1,082300 |
| 2010-12-15 | 1,081800 |
| 2010-12-14 | 1,084400 |
| 2010-12-13 | 1,082500 |
| 2010-12-10 | 1,078100 |
| 2010-12-09 | 1,075000 |
| 2010-12-08 | 1,072400 |
| 2010-12-07 | 1,068800 |
| 2010-12-06 | 1,070300 |
| 2010-12-03 | 1,070500 |
| 2010-12-02 | 1,062100 |
| 2010-12-01 | 1,045800 |
| 2010-11-30 | 1,037400 |
| 2010-11-29 | 1,045500 |
| 2010-11-26 | 1,047300 |
| 2010-11-25 | 1,052200 |
| 2010-11-24 | 1,046300 |
| 2010-11-23 | 1,045900 |
| 2010-11-22 | 1,057300 |
| 2010-11-19 | 1,058800 |
| 2010-11-18 | 1,051000 |
| 2010-11-17 | 1,041300 |
| 2010-11-16 | 1,047500 |
| 2010-11-15 | 1,055200 |
| 2010-11-12 | 1,058600 |
| 2010-11-11 | 1,066200 |
| 2010-11-10 | 1,069600 |
| 2010-11-09 | 1,067500 |
| 2010-11-08 | 1,072400 |
| 2010-11-05 | 1,072100 |
| 2010-11-04 | 1,062300 |
| 2010-11-03 | 1,053000 |
| 2010-11-02 | 1,047000 |
| 2010-10-29 | 1,042800 |
| 2010-10-28 | 1,041700 |
| 2010-10-27 | 1,042600 |
| 2010-10-26 | 1,046200 |
| 2010-10-25 | 1,046800 |
| 2010-10-22 | 1,044900 |
| 2010-10-21 | 1,041100 |
| 2010-10-20 | 1,039500 |
| 2010-10-19 | 1,038100 |
| 2010-10-18 | 1,044000 |
| 2010-10-15 | 1,040900 |
| 2010-10-14 | 1,042600 |
| 2010-10-13 | 1,037200 |
| 2010-10-12 | 1,033700 |
| 2010-10-11 | 1,033200 |
| 2010-10-08 | 1,032200 |
| 2010-10-07 | 1,028700 |
| 2010-10-06 | 1,028400 |
| 2010-10-05 | 1,019500 |
| 2010-10-04 | 1,012100 |
| 2010-10-01 | 1,015900 |
| 2010-09-30 | 1,014100 |
| 2010-09-29 | 1,017600 |
| 2010-09-28 | 1,017400 |
| 2010-09-27 | 1,016900 |
| 2010-09-24 | 1,011100 |
| 2010-09-23 | 1,004600 |
| 2010-09-22 | 1,011000 |
| 2010-09-21 | 1,014000 |
| 2010-09-20 | 1,010000 |
| 2010-09-17 | 1,003000 |
| 2010-09-16 | 1,004300 |
| 2010-09-15 | 1,006000 |
| 2010-09-14 | 1,005500 |
| 2010-09-13 | 1,000500 |
| 2010-09-10 | 0,992300 |
| 2010-09-09 | 0,987700 |
| 2010-09-08 | 0,982600 |
| 2010-09-07 | 0,983400 |
| 2010-09-06 | 0,987400 |
| 2010-09-03 | 0,982600 |
| 2010-09-02 | 0,976000 |
| 2010-09-01 | 0,962000 |
| 2010-08-31 | 0,947000 |
| 2010-08-30 | 0,950500 |
| 2010-08-27 | 0,950600 |
| 2010-08-26 | 0,942300 |
| 2010-08-25 | 0,944500 |
| 2010-08-24 | 0,949300 |
| 2010-08-23 | 0,956300 |
| 2010-08-19 | 0,963700 |
| 2010-08-18 | 0,977300 |
| 2010-08-17 | 0,970900 |
| 2010-08-16 | 0,964900 |
| 2010-08-13 | 0,964200 |
| 2010-08-12 | 0,965900 |
| 2010-08-11 | 0,978400 |
| 2010-08-10 | 0,997700 |
| 2010-08-09 | 0,997600 |
| 2010-08-06 | 0,998100 |
| 2010-08-05 | 0,999100 |
| 2010-08-04 | 0,997800 |
| 2010-08-03 | 0,997700 |
| 2010-08-02 | 0,991200 |
| 2010-07-30 | 0,981100 |
| 2010-07-29 | 0,983100 |
| 2010-07-28 | 0,985300 |
| 2010-07-27 | 0,986000 |
| 2010-07-26 | 0,984100 |
| 2010-07-23 | 0,977600 |
| 2010-07-22 | 0,964200 |
| 2010-07-21 | 0,954600 |
| 2010-07-20 | 0,959800 |
| 2010-07-19 | 0,954400 |
| 2010-07-16 | 0,960000 |
| 2010-07-15 | 0,974300 |
| 2010-07-14 | 0,974400 |
| 2010-07-13 | 0,967500 |
| 2010-07-12 | 0,960700 |
| 2010-07-09 | 0,958700 |
| 2010-07-08 | 0,952000 |
| 2010-07-07 | 0,940400 |
| 2010-07-06 | 0,922600 |
| 2010-07-05 | 0,919000 |
| 2010-07-02 | 0,920300 |
| 2010-07-01 | 0,926100 |
| 2010-06-30 | 0,928100 |
| 2010-06-29 | 0,946400 |
| 2010-06-28 | 0,961200 |
| 2010-06-25 | 0,963600 |
| 2010-06-24 | 0,972600 |
| 2010-06-23 | 0,979400 |
| 2010-06-22 | 0,986500 |
| 2010-06-21 | 0,992300 |
| 2010-06-18 | 0,991500 |
| 2010-06-17 | 0,990300 |
| 2010-06-16 | 0,989500 |
| 2010-06-15 | 0,983500 |
| 2010-06-14 | 0,968600 |
| 2010-06-11 | 0,967500 |
| 2010-06-10 | 0,957200 |
| 2010-06-09 | 0,941400 |
| 2010-06-08 | 0,942700 |
| 2010-06-07 | 0,941500 |
| 2010-06-04 | 0,960000 |
| 2010-06-03 | 0,973300 |
| 2010-06-02 | 0,966700 |
| 2010-06-01 | 0,959900 |
| 2010-05-31 | 0,966300 |
| 2010-05-28 | 0,968700 |
| 2010-05-27 | 0,963700 |
| 2010-05-26 | 0,943900 |
| 2010-05-25 | 0,954900 |
| 2010-05-21 | 0,961100 |
| 2010-05-20 | 0,961800 |
| 2010-05-19 | 0,984500 |
| 2010-05-18 | 0,987700 |
| 2010-05-17 | 0,995300 |
| 2010-05-14 | 1,008800 |
| 2010-05-13 | 1,017300 |
| 2010-05-12 | 1,016600 |
| 2010-05-11 | 1,011800 |
| 2010-05-10 | 0,997000 |
| 2010-05-07 | 0,983800 |
| 2010-05-06 | 0,999400 |
| 2010-05-05 | 1,019400 |
| 2010-05-04 | 1,034600 |
| 2010-05-03 | 1,049600 |
| 2010-04-30 | 1,047600 |
| 2010-04-29 | 1,051900 |
| 2010-04-28 | 1,042800 |
| 2010-04-27 | 1,045300 |
| 2010-04-26 | 1,065600 |
| 2010-04-23 | 1,064000 |
| 2010-04-22 | 1,059400 |
| 2010-04-21 | 1,062500 |
| 2010-04-20 | 1,062600 |
| 2010-04-19 | 1,056300 |
| 2010-04-16 | 1,059800 |
| 2010-04-15 | 1,072400 |
| 2010-04-14 | 1,069200 |
| 2010-04-13 | 1,061300 |
| 2010-04-12 | 1,061300 |
| 2010-04-09 | 1,058700 |
| 2010-04-08 | 1,052900 |
| 2010-04-07 | 1,053100 |
| 2010-04-06 | 1,055900 |
| 2010-04-02 | 1,048900 |
| 2010-04-01 | 1,049600 |
| 2010-03-31 | 1,041500 |
| 2010-03-30 | 1,043500 |
| 2010-03-29 | 1,041700 |
| 2010-03-26 | 1,035900 |
| 2010-03-25 | 1,032300 |
| 2010-03-24 | 1,033500 |
| 2010-03-23 | 1,038600 |
| 2010-03-22 | 1,032900 |
| 2010-03-19 | 1,030700 |
| 2010-03-18 | 1,035400 |
| 2010-03-17 | 1,036500 |
| 2010-03-16 | 1,031000 |
| 2010-03-12 | 1,026000 |
| 2010-03-11 | 1,024000 |
| 2010-03-10 | 1,019500 |
| 2010-03-09 | 1,016900 |
| 2010-03-08 | 1,017100 |
| 2010-03-05 | 1,013700 |
| 2010-03-04 | 1,001700 |
| 2010-03-03 | 1,001800 |
| 2010-03-02 | 0,997100 |
| 2010-03-01 | 0,991000 |
| 2010-02-26 | 0,983000 |
| 2010-02-25 | 0,981000 |
| 2010-02-24 | 0,982700 |
| 2010-02-23 | 0,980400 |
| 2010-02-22 | 0,989500 |
| 2010-02-19 | 0,987400 |
| 2010-02-18 | 0,987300 |
| 2010-02-17 | 0,982000 |
| 2010-02-16 | 0,975700 |
| 2010-02-15 | 0,963500 |
| 2010-02-12 | 0,963800 |
| 2010-02-11 | 0,964800 |
| 2010-02-10 | 0,957700 |
| 2010-02-09 | 0,957200 |
| 2010-02-08 | 0,946500 |
| 2010-02-05 | 0,952100 |
| 2010-02-04 | 0,961000 |
| 2010-02-03 | 0,983400 |
| 2010-02-02 | 0,986400 |
| 2010-02-01 | 0,974100 |
| 2010-01-29 | 0,965700 |
| 2010-01-28 | 0,975100 |
| 2010-01-27 | 0,984200 |
| 2010-01-26 | 0,983900 |
| 2010-01-25 | 0,990800 |
| 2010-01-22 | 0,985600 |
| 2010-01-21 | 1,002700 |
| 2010-01-20 | 1,017600 |
| 2010-01-19 | 1,026700 |
| 2010-01-18 | 1,019500 |
| 2010-01-15 | 1,021200 |
| 2010-01-14 | 1,028300 |
| 2010-01-13 | 1,023800 |
| 2010-01-12 | 1,021000 |
| 2010-01-11 | 1,026800 |
| 2010-01-08 | 1,023900 |
| 2010-01-07 | 1,019200 |
| 2010-01-06 | 1,019300 |
| 2010-01-05 | 1,016500 |
| 2010-01-04 | 1,011700 |
| 2009-12-31 | 0,998900 |
| 2009-12-30 | 1,004100 |
| 2009-12-29 | 1,006200 |
| 2009-12-28 | 1,004000 |
| 2009-12-23 | 0,999100 |
| 2009-12-22 | 0,994300 |
| 2009-12-21 | 0,988300 |
| 2009-12-18 | 0,983300 |
| 2009-12-17 | 0,984200 |
| 2009-12-16 | 0,994300 |
| 2009-12-15 | 0,990300 |
| 2009-12-14 | 0,991800 |
| 2009-12-11 | 0,985800 |
| 2009-12-10 | 0,982200 |
| 2009-12-09 | 0,979800 |
| 2009-12-08 | 0,981200 |
| 2009-12-07 | 0,990700 |
| 2009-12-04 | 0,991300 |
| 2009-12-03 | 0,990600 |
| 2009-12-02 | 0,994400 |
| 2009-12-01 | 0,990500 |
| 2009-11-30 | 0,977200 |
| 2009-11-27 | 0,976200 |
| 2009-11-26 | 0,991300 |
| 2009-11-25 | 0,991700 |
| 2009-11-24 | 0,986000 |
| 2009-11-23 | 0,984500 |
| 2009-11-20 | 0,975000 |
| 2009-11-19 | 0,980800 |
| 2009-11-18 | 0,991000 |
| 2009-11-17 | 0,992600 |
| 2009-11-16 | 0,991700 |
| 2009-11-13 | 0,982000 |
| 2009-11-12 | 0,976400 |
| 2009-11-11 | 0,982400 |
| 2009-11-10 | 0,980800 |
| 2009-11-09 | 0,978000 |
| 2009-11-06 | 0,961700 |
| 2009-11-05 | 0,957900 |
| 2009-11-04 | 0,947600 |
| 2009-11-03 | 0,945200 |
| 2009-11-02 | 0,943000 |
| 2009-10-30 | 0,943100 |
| 2009-10-29 | 0,957600 |
| 2009-10-28 | 0,946700 |
| 2009-10-27 | 0,961200 |
| 2009-10-26 | 0,967200 |
| 2009-10-22 | 0,984800 |
| 2009-10-21 | 0,980400 |
| 2009-10-20 | 0,984400 |
| 2009-10-19 | 0,985400 |
| 2009-10-16 | 0,979200 |
| 2009-10-15 | 0,984300 |
| 2009-10-14 | 0,978000 |
| 2009-10-13 | 0,966800 |
| 2009-10-12 | 0,967400 |
| 2009-10-09 | 0,963700 |
| 2009-10-08 | 0,960600 |
| 2009-10-07 | 0,953100 |
| 2009-10-06 | 0,946800 |
| 2009-10-05 | 0,935200 |
| 2009-10-02 | 0,929100 |
| 2009-10-01 | 0,940700 |
| 2009-09-30 | 0,956700 |
| 2009-09-29 | 0,957400 |
| 2009-09-28 | 0,955900 |
| 2009-09-25 | 0,947700 |
| 2009-09-24 | 0,953300 |
| 2009-09-23 | 0,961400 |
| 2009-09-22 | 0,965200 |
| 2009-09-21 | 0,960700 |
| 2009-09-18 | 0,963700 |
| 2009-09-17 | 0,963500 |
| 2009-09-16 | 0,961900 |
| 2009-09-15 | 0,951400 |
| 2009-09-14 | 0,950000 |
| 2009-09-11 | 0,947600 |
| 2009-09-10 | 0,946800 |
| 2009-09-09 | 0,938100 |
| 2009-09-08 | 0,932300 |
| 2009-09-07 | 0,924000 |
| 2009-09-04 | 0,920600 |
| 2009-09-03 | 0,912100 |
| 2009-09-02 | 0,908700 |
| 2009-09-01 | 0,915200 |
| 2009-08-31 | 0,929200 |
| 2009-08-28 | 0,932900 |
| 2009-08-27 | 0,931700 |
| 2009-08-26 | 0,929900 |
| 2009-08-25 | 0,930200 |
| 2009-08-24 | 0,927100 |
| 2009-08-19 | 0,903200 |
| 2009-08-18 | 0,895800 |
| 2009-08-17 | 0,893600 |
| 2009-08-14 | 0,910500 |
| 2009-08-13 | 0,912800 |
| 2009-08-12 | 0,904700 |
| 2009-08-11 | 0,901300 |
| 2009-08-10 | 0,907300 |
| 2009-08-07 | 0,906800 |
| 2009-08-06 | 0,901800 |
| 2009-08-05 | 0,904300 |
| 2009-08-04 | 0,906200 |
| 2009-08-03 | 0,903700 |
| 2009-07-31 | 0,892500 |
| 2009-07-30 | 0,886700 |
| 2009-07-29 | 0,878500 |
| 2009-07-28 | 0,881300 |
| 2009-07-27 | 0,882500 |
| 2009-07-24 | 0,879600 |
| 2009-07-23 | 0,873400 |
| 2009-07-22 | 0,862500 |
| 2009-07-21 | 0,860000 |
| 2009-07-20 | 0,855100 |
| 2009-07-17 | 0,846500 |
| 2009-07-16 | 0,843600 |
| 2009-07-15 | 0,836000 |
| 2009-07-14 | 0,818400 |
| 2009-07-13 | 0,810000 |
| 2009-07-10 | 0,800800 |
| 2009-07-09 | 0,803600 |
| 2009-07-08 | 0,799000 |
| 2009-07-07 | 0,805700 |
| 2009-07-06 | 0,816700 |
| 2009-07-03 | 0,816800 |
| 2009-07-02 | 0,821200 |
| 2009-07-01 | 0,832700 |
| 2009-06-30 | 0,830000 |
| 2009-06-29 | 0,831200 |
| 2009-06-26 | 0,827300 |
| 2009-06-25 | 0,825500 |
| 2009-06-24 | 0,815300 |
| 2009-06-23 | 0,811500 |
| 2009-06-22 | 0,816100 |
| 2009-06-19 | 0,828300 |
| 2009-06-18 | 0,822100 |
| 2009-06-17 | 0,822600 |
| 2009-06-16 | 0,824600 |
| 2009-06-15 | 0,834500 |
| 2009-06-12 | 0,846500 |
| 2009-06-11 | 0,845500 |
| 2009-06-10 | 0,840100 |
| 2009-06-09 | 0,838000 |
| 2009-06-08 | 0,836300 |
| 2009-06-05 | 0,836400 |
| 2009-06-04 | 0,836500 |
| 2009-06-03 | 0,836600 |
| 2009-06-02 | 0,846600 |
| 2009-05-29 | 0,829000 |
| 2009-05-28 | 0,818100 |
| 2009-05-27 | 0,816400 |
| 2009-05-26 | 0,819000 |
| 2009-05-25 | 0,808100 |
| 2009-05-22 | 0,807100 |
| 2009-05-21 | 0,810200 |
| 2009-05-20 | 0,816500 |
| 2009-05-19 | 0,814800 |
| 2009-05-18 | 0,809000 |
| 2009-05-15 | 0,796600 |
| 2009-05-14 | 0,797000 |
| 2009-05-13 | 0,798200 |
| 2009-05-12 | 0,810700 |
| 2009-05-11 | 0,812400 |
| 2009-05-08 | 0,818000 |
| 2009-05-07 | 0,805500 |
| 2009-05-06 | 0,808700 |
| 2009-05-05 | 0,799100 |
| 2009-05-04 | 0,795400 |
| 2009-04-30 | 0,775500 |
| 2009-04-29 | 0,770200 |
| 2009-04-28 | 0,762800 |
| 2009-04-27 | 0,767900 |
| 2009-04-24 | 0,767400 |
| 2009-04-23 | 0,760000 |
| 2009-04-22 | 0,753900 |
| 2009-04-21 | 0,754000 |
| 2009-04-20 | 0,753400 |
| 2009-04-17 | 0,769100 |
| 2009-04-16 | 0,763300 |
| 2009-04-15 | 0,756800 |
| 2009-04-14 | 0,753500 |
| 2009-04-10 | 0,750700 |
| 2009-04-09 | 0,750600 |
| 2009-04-08 | 0,734900 |
| 2009-04-07 | 0,734800 |
| 2009-04-06 | 0,743400 |
| 2009-04-03 | 0,749600 |
| 2009-04-02 | 0,740900 |
| 2009-04-01 | 0,727000 |
| 2009-03-31 | 0,713200 |
| 2009-03-30 | 0,712800 |
| 2009-03-27 | 0,729000 |
| 2009-03-26 | 0,734800 |
| 2009-03-25 | 0,726400 |
| 2009-03-24 | 0,722900 |
| 2009-03-23 | 0,723700 |
| 2009-03-20 | 0,695900 |
| 2009-03-19 | 0,702100 |
| 2009-03-18 | 0,705500 |
| 2009-03-17 | 0,693800 |
| 2009-03-16 | 0,682000 |
| 2009-03-13 | 0,676500 |
| 2009-03-12 | 0,670100 |
| 2009-03-11 | 0,658500 |
| 2009-03-10 | 0,648800 |
| 2009-03-09 | 0,627200 |
| 2009-03-06 | 0,635500 |
| 2009-03-05 | 0,641000 |
| 2009-03-04 | 0,651600 |
| 2009-03-03 | 0,643400 |
| 2009-03-02 | 0,653700 |
| 2009-02-27 | 0,676700 |
| 2009-02-26 | 0,682300 |
| 2009-02-25 | 0,686500 |
| 2009-02-24 | 0,688800 |
| 2009-02-23 | 0,681000 |
| 2009-02-20 | 0,698300 |
| 2009-02-19 | 0,704600 |
| 2009-02-18 | 0,709600 |
| 2009-02-17 | 0,716100 |
| 2009-02-16 | 0,734900 |
| 2009-02-13 | 0,734700 |
| 2009-02-12 | 0,739100 |
| 2009-02-11 | 0,738100 |
| 2009-02-10 | 0,740700 |
| 2009-02-09 | 0,759400 |
| 2009-02-06 | 0,755600 |
| 2009-02-05 | 0,744000 |
| 2009-02-04 | 0,738500 |
| 2009-02-03 | 0,736800 |
| 2009-02-02 | 0,728700 |
| 2009-01-30 | 0,734300 |
| 2009-01-29 | 0,718700 |
| 2009-01-28 | 0,718600 |
| 2009-01-27 | 0,699700 |
| 2009-01-26 | 0,706300 |
| 2009-01-23 | 0,707000 |
| 2009-01-22 | 0,691100 |
| 2009-01-21 | 0,703100 |
| 2009-01-20 | 0,693200 |
| 2009-01-19 | 0,700500 |
| 2009-01-16 | 0,691300 |
| 2009-01-15 | 0,702300 |
| 2009-01-14 | 0,695500 |
| 2009-01-13 | 0,720900 |
| 2009-01-12 | 0,718300 |
| 2009-01-09 | 0,714000 |
| 2009-01-08 | 0,717700 |
| 2009-01-07 | 0,705000 |
| 2009-01-06 | 0,726200 |
| 2009-01-05 | 0,718100 |
| 2008-12-31 | 0,702800 |
| 2008-12-30 | 0,691700 |
| 2008-12-29 | 0,680900 |
| 2008-12-23 | 0,671500 |
| 2008-12-22 | 0,680000 |
| 2008-12-19 | 0,683100 |
| 2008-12-18 | 0,687800 |
| 2008-12-17 | 0,700800 |
| 2008-12-16 | 0,705600 |
| 2008-12-15 | 0,682600 |
| 2008-12-12 | 0,684400 |
| 2008-12-11 | 0,686000 |
| 2008-12-10 | 0,693000 |
| 2008-12-09 | 0,687700 |
| 2008-12-08 | 0,688400 |
| 2008-12-05 | 0,666900 |
| 2008-12-04 | 0,657200 |
| 2008-12-03 | 0,670500 |
| 2008-12-02 | 0,660200 |
| 2008-12-01 | 0,652000 |
| 2008-11-28 | 0,688800 |
| 2008-11-27 | 0,685400 |
| 2008-11-26 | 0,681100 |
| 2008-11-25 | 0,668500 |
| 2008-11-24 | 0,656400 |
| 2008-11-21 | 0,625400 |
| 2008-11-20 | 0,607300 |
| 2008-11-19 | 0,643500 |
| 2008-11-18 | 0,671300 |
| 2008-11-17 | 0,670100 |
| 2008-11-14 | 0,686200 |
| 2008-11-13 | 0,706700 |
| 2008-11-12 | 0,678300 |
| 2008-11-11 | 0,704800 |
| 2008-11-10 | 0,719200 |
| 2008-11-07 | 0,718900 |
| 2008-11-06 | 0,703500 |
| 2008-11-05 | 0,739000 |
| 2008-11-04 | 0,763700 |
| 2008-11-03 | 0,732800 |
| 2008-10-31 | 0,732300 |
| 2008-10-30 | 0,720100 |
| 2008-10-29 | 0,701400 |
| 2008-10-28 | 0,699700 |
| 2008-10-27 | 0,652300 |
| 2008-10-22 | 0,704800 |
| 2008-10-21 | 0,741900 |
| 2008-10-20 | 0,754300 |
| 2008-10-18 | 0,723700 |
| 2008-10-17 | 0,723700 |
| 2008-10-16 | 0,723800 |
| 2008-10-15 | 0,714700 |
| 2008-10-14 | 0,758800 |
| 2008-10-13 | 0,755300 |
| 2008-10-10 | 0,695500 |
| 2008-10-09 | 0,706900 |
| 2008-10-08 | 0,747000 |
| 2008-10-07 | 0,763100 |
| 2008-10-06 | 0,796300 |
| 2008-10-03 | 0,827600 |
| 2008-10-02 | 0,837100 |
| 2008-10-01 | 0,863100 |
| 2008-09-30 | 0,859700 |
| 2008-09-29 | 0,843200 |
| 2008-09-26 | 0,897400 |
| 2008-09-25 | 0,899400 |
| 2008-09-24 | 0,887900 |
| 2008-09-23 | 0,889000 |
| 2008-09-22 | 0,905000 |
| 2008-09-19 | 0,916900 |
| 2008-09-18 | 0,879100 |
| 2008-09-17 | 0,858800 |
| 2008-09-15 | 0,882200 |
| 2008-09-12 | 0,920600 |
| 2008-09-11 | 0,910900 |
| 2008-09-10 | 0,904700 |
| 2008-09-09 | 0,898300 |
| 2008-09-08 | 0,926800 |
| 2008-09-05 | 0,910200 |
| 2008-09-04 | 0,909000 |
| 2008-09-03 | 0,940800 |
| 2008-09-02 | 0,941800 |
| 2008-09-01 | 0,952100 |
| 2008-08-29 | 0,951700 |
| 2008-08-28 | 0,957900 |
| 2008-08-27 | 0,946000 |
| 2008-08-26 | 0,938100 |
| 2008-08-25 | 0,935200 |
| 2008-08-22 | 0,948600 |
| 2008-08-21 | 0,942200 |
| 2008-08-19 | 0,933600 |
| 2008-08-18 | 0,942200 |
| 2008-08-15 | 0,949800 |
| 2008-08-14 | 0,950700 |
| 2008-08-13 | 0,949900 |
| 2008-08-12 | 0,956900 |
| 2008-08-11 | 0,965200 |
| 2008-08-08 | 0,961700 |
| 2008-08-07 | 0,950700 |
| 2008-08-06 | 0,966800 |
| 2008-08-05 | 0,963800 |
| 2008-08-04 | 0,941900 |
| 2008-08-01 | 0,950700 |
| 2008-07-31 | 0,958500 |
| 2008-07-30 | 0,969000 |
| 2008-07-29 | 0,956300 |
| 2008-07-28 | 0,943700 |
| 2008-07-25 | 0,956700 |
| 2008-07-24 | 0,955600 |
| 2008-07-23 | 0,971800 |
| 2008-07-22 | 0,947100 |
| 2008-07-21 | 0,942200 |
| 2008-07-18 | 0,939200 |
| 2008-07-17 | 0,943800 |
| 2008-07-16 | 0,937000 |
| 2008-07-15 | 0,910900 |
| 2008-07-14 | 0,924500 |
| 2008-07-11 | 0,936300 |
| 2008-07-10 | 0,950600 |
| 2008-07-09 | 0,947000 |
| 2008-07-08 | 0,956900 |
| 2008-07-07 | 0,970200 |
| 2008-07-04 | 0,962000 |
| 2008-07-03 | 0,976300 |
| 2008-07-02 | 0,973700 |
| 2008-07-01 | 0,974900 |
| 2008-06-30 | 0,984500 |
| 2008-06-27 | 0,982600 |
| 2008-06-26 | 0,991000 |
| 2008-06-25 | 1,004400 |
| 2008-06-24 | 0,996500 |
| 2008-06-23 | 1,002400 |
| 2008-06-20 | 1,000800 |
| 2008-06-19 | 1,014400 |
| 2008-06-18 | 1,018800 |
| 2008-06-17 | 1,026300 |
| 2008-06-16 | 1,023100 |
| 2008-06-13 | 1,025300 |
| 2008-06-12 | 1,022200 |
| 2008-06-11 | 1,020900 |
| 2008-06-10 | 1,030300 |
| 2008-06-09 | 1,036000 |
| 2008-06-06 | 1,038100 |
| 2008-06-05 | 1,050700 |
| 2008-06-04 | 1,053500 |
| 2008-06-03 | 1,059800 |
| 2008-06-02 | 1,059100 |
| 2008-05-30 | 1,067400 |
| 2008-05-29 | 1,063400 |
| 2008-05-28 | 1,060900 |
| 2008-05-27 | 1,054300 |
| 2008-05-26 | 1,056600 |
| 2008-05-23 | 1,059700 |
| 2008-05-22 | 1,069500 |
| 2008-05-21 | 1,070100 |
| 2008-05-20 | 1,076100 |
| 2008-05-19 | 1,086000 |
| 2008-05-16 | 1,079400 |
| 2008-05-15 | 1,076200 |
| 2008-05-14 | 1,074800 |
| 2008-05-13 | 1,067800 |
| 2008-05-09 | 1,066100 |
| 2008-05-08 | 1,074600 |
| 2008-05-07 | 1,075500 |
| 2008-05-06 | 1,072300 |
| 2008-05-05 | 1,076400 |
| 2008-04-30 | 1,063500 |
| 2008-04-29 | 1,058400 |
| 2008-04-28 | 1,062700 |
| 2008-04-26 | 1,056100 |
| 2008-04-25 | 1,056000 |
| 2008-04-24 | 1,049800 |
| 2008-04-23 | 1,047000 |
| 2008-04-22 | 1,044600 |
| 2008-04-21 | 1,051000 |
| 2008-04-18 | 1,052900 |
| 2008-04-17 | 1,039800 |
| 2008-04-16 | 1,040500 |
| 2008-04-15 | 1,029500 |
| 2008-04-14 | 1,027200 |
| 2008-04-11 | 1,034600 |
| 2008-04-10 | 1,044200 |
| 2008-04-09 | 1,047300 |
| 2008-04-08 | 1,053100 |
| 2008-04-07 | 1,056800 |
| 2008-04-04 | 1,050300 |
| 2008-04-03 | 1,048000 |
| 2008-04-02 | 1,050200 |
| 2008-04-01 | 1,037500 |
| 2008-03-31 | 1,017900 |
| 2008-03-28 | 1,019100 |
| 2008-03-27 | 1,019300 |
| 2008-03-26 | 1,012900 |
| 2008-03-25 | 1,012300 |
| 2008-03-21 | 0,991900 |
| 2008-03-20 | 0,991700 |
| 2008-03-19 | 0,996500 |
| 2008-03-18 | 0,997100 |
| 2008-03-17 | 0,981600 |
| 2008-03-14 | 1,006600 |
| 2008-03-13 | 1,010700 |
| 2008-03-12 | 1,020100 |
| 2008-03-11 | 1,012000 |
| 2008-03-10 | 1,003500 |
| 2008-03-07 | 1,009200 |
| 2008-03-06 | 1,019000 |
| 2008-03-05 | 1,026300 |
| 2008-03-04 | 1,017500 |
| 2008-03-03 | 1,029200 |
| 2008-02-29 | 1,038300 |
| 2008-02-28 | 1,054100 |
| 2008-02-27 | 1,064200 |
| 2008-02-26 | 1,063300 |
| 2008-02-25 | 1,050800 |
| 2008-02-22 | 1,041600 |
| 2008-02-21 | 1,049600 |
| 2008-02-20 | 1,045500 |
| 2008-02-19 | 1,054000 |
| 2008-02-18 | 1,050100 |
| 2008-02-15 | 1,040600 |
| 2008-02-14 | 1,053600 |
| 2008-02-13 | 1,052800 |
| 2008-02-12 | 1,047800 |
| 2008-02-11 | 1,027000 |
| 2008-02-08 | 1,031800 |
| 2008-02-07 | 1,033500 |
| 2008-02-06 | 1,043600 |
| 2008-02-05 | 1,044400 |
| 2008-02-04 | 1,067300 |
| 2008-02-01 | 1,062300 |
| 2008-01-31 | 1,050900 |
| 2008-01-30 | 1,051300 |
| 2008-01-29 | 1,054600 |
| 2008-01-28 | 1,044700 |
| 2008-01-25 | 1,053400 |
| 2008-01-24 | 1,046500 |
| 2008-01-23 | 1,008500 |
| 2008-01-22 | 1,040600 |
| 2008-01-21 | 1,047200 |
| 2008-01-18 | 1,101800 |
| 2008-01-17 | 1,112100 |
| 2008-01-16 | 1,121300 |
| 2008-01-15 | 1,134400 |
| 2008-01-14 | 1,151400 |
| 2008-01-11 | 1,149500 |
| 2008-01-10 | 1,151800 |
| 2008-01-09 | 1,158600 |
| 2008-01-08 | 1,165600 |
| 2008-01-07 | 1,162100 |
| 2008-01-04 | 1,159400 |
| 2008-01-03 | 1,174100 |
| 2007-12-28 | 1,184800 |
| 2007-12-27 | 1,181000 |
| 2007-12-22 | 1,176800 |
| 2007-12-21 | 1,176800 |
| 2007-12-20 | 1,164200 |
| 2007-12-19 | 1,160200 |
| 2007-12-18 | 1,161400 |
| 2007-12-17 | 1,167600 |
| 2007-12-14 | 1,179600 |
| 2007-12-13 | 1,177700 |
| 2007-12-12 | 1,196100 |
| 2007-12-11 | 1,190200 |
| 2007-12-10 | 1,192600 |
| 2007-12-07 | 1,190200 |
| 2007-12-06 | 1,184600 |
| 2007-12-05 | 1,182000 |
| 2007-12-04 | 1,165800 |
| 2007-12-03 | 1,172600 |
| 2007-11-30 | 1,176300 |
| 2007-11-29 | 1,164200 |
| 2007-11-28 | 1,158900 |
| 2007-11-27 | 1,141400 |
| 2007-11-26 | 1,148500 |
| 2007-11-23 | 1,152200 |
| 2007-11-22 | 1,142400 |
| 2007-11-21 | 1,139700 |
| 2007-11-20 | 1,153200 |
| 2007-11-19 | 1,145700 |
| 2007-11-16 | 1,154800 |
| 2007-11-15 | 1,156700 |
| 2007-11-14 | 1,163800 |
| 2007-11-13 | 1,157100 |
| 2007-11-12 | 1,159400 |
| 2007-11-09 | 1,161100 |
| 2007-11-08 | 1,176200 |
| 2007-11-07 | 1,180800 |
| 2007-11-06 | 1,178200 |
| 2007-11-05 | 1,177400 |
| 2007-10-31 | 1,197100 |
| 2007-10-30 | 1,192400 |
| 2007-10-29 | 1,194100 |
| 2007-10-27 | 1,185800 |
| 2007-10-26 | 1,185800 |
| 2007-10-25 | 1,177700 |
| 2007-10-24 | 1,169000 |
| 2007-10-20 | 1,183000 |
| 2007-10-19 | 1,183000 |
| 2007-10-18 | 1,186100 |
| 2007-10-17 | 1,190700 |
| 2007-10-16 | 1,188400 |
| 2007-10-15 | 1,191300 |
| 2007-10-12 | 1,194600 |
| 2007-10-11 | 1,195200 |
| 2007-10-10 | 1,188300 |
| 2007-10-09 | 1,188100 |
| 2007-10-08 | 1,187400 |
| 2007-10-05 | 1,191200 |
| 2007-10-04 | 1,185300 |
| 2007-10-03 | 1,184900 |
| 2007-10-02 | 1,185200 |
| 2007-10-01 | 1,181200 |
| 2007-09-28 | 1,176700 |
| 2007-09-27 | 1,180400 |
| 2007-09-26 | 1,173600 |
| 2007-09-25 | 1,166500 |
| 2007-09-24 | 1,174900 |
| 2007-09-21 | 1,175500 |
| 2007-09-20 | 1,175000 |
| 2007-09-19 | 1,179200 |
| 2007-09-18 | 1,151700 |
| 2007-09-17 | 1,137300 |
| 2007-09-14 | 1,146700 |
| 2007-09-13 | 1,151000 |
| 2007-09-12 | 1,144500 |
| 2007-09-11 | 1,142700 |
| 2007-09-10 | 1,134000 |
| 2007-09-07 | 1,139200 |
| 2007-09-06 | 1,159600 |
| 2007-09-05 | 1,154500 |
| 2007-09-04 | 1,173300 |
| 2007-09-03 | 1,165000 |
| 2007-08-31 | 1,164100 |
| 2007-08-30 | 1,151100 |
| 2007-08-29 | 1,140800 |
| 2007-08-28 | 1,136600 |
| 2007-08-27 | 1,155100 |
| 2007-08-24 | 1,153800 |
| 2007-08-23 | 1,151400 |
| 2007-08-22 | 1,147300 |
| 2007-08-21 | 1,136000 |
| 2007-08-17 | 1,135400 |
| 2007-08-16 | 1,112700 |
| 2007-08-15 | 1,140800 |
| 2007-08-14 | 1,147500 |
| 2007-08-13 | 1,159100 |
| 2007-08-10 | 1,138600 |
| 2007-08-09 | 1,168200 |
| 2007-08-08 | 1,184700 |
| 2007-08-07 | 1,167300 |
| 2007-08-06 | 1,153600 |
| 2007-08-03 | 1,159700 |
| 2007-08-02 | 1,174200 |
| 2007-08-01 | 1,169700 |
| 2007-07-31 | 1,183400 |
| 2007-07-30 | 1,167000 |
| 2007-07-27 | 1,168500 |
| 2007-07-26 | 1,174500 |
| 2007-07-25 | 1,194000 |
| 2007-07-24 | 1,208400 |
| 2007-07-23 | 1,219500 |
| 2007-07-20 | 1,213000 |
| 2007-07-19 | 1,229100 |
| 2007-07-18 | 1,221500 |
| 2007-07-17 | 1,233000 |
| 2007-07-16 | 1,237800 |
| 2007-07-13 | 1,234100 |
| 2007-07-12 | 1,227900 |
| 2007-07-11 | 1,216200 |
| 2007-07-10 | 1,222500 |
| 2007-07-09 | 1,233000 |
| 2007-07-06 | 1,231100 |
| 2007-07-05 | 1,221100 |
| 2007-07-04 | 1,225400 |
| 2007-07-03 | 1,223300 |
| 2007-07-02 | 1,214800 |
| 2007-06-29 | 1,214900 |
| 2007-06-28 | 1,209600 |
| 2007-06-27 | 1,199500 |
| 2007-06-26 | 1,206700 |
| 2007-06-25 | 1,211700 |
| 2007-06-22 | 1,215000 |
| 2007-06-21 | 1,219600 |
| 2007-06-20 | 1,229000 |
| 2007-06-19 | 1,225700 |
| 2007-06-18 | 1,224600 |
| 2007-06-15 | 1,225700 |
| 2007-06-14 | 1,215300 |
| 2007-06-13 | 1,196900 |
| 2007-06-12 | 1,193000 |
| 2007-06-11 | 1,202600 |
| 2007-06-08 | 1,198800 |
| 2007-06-07 | 1,191200 |
| 2007-06-06 | 1,198400 |
| 2007-06-05 | 1,206000 |
| 2007-06-04 | 1,208200 |
| 2007-06-01 | 1,213200 |
| 2007-05-31 | 1,207600 |
| 2007-05-30 | 1,201400 |
| 2007-05-29 | 1,201500 |
| 2007-05-25 | 1,198700 |
| 2007-05-24 | 1,193900 |
| 2007-05-23 | 1,199800 |
| 2007-05-22 | 1,191000 |
| 2007-05-21 | 1,199600 |
| 2007-05-18 | 1,200400 |
| 2007-05-17 | 1,183100 |
| 2007-05-16 | 1,176700 |
| 2007-05-15 | 1,183000 |
| 2007-05-14 | 1,174700 |
| 2007-05-11 | 1,183300 |
| 2007-05-10 | 1,170500 |
| 2007-05-09 | 1,176600 |
| 2007-05-08 | 1,167600 |
| 2007-05-07 | 1,177500 |
| 2007-05-04 | 1,178400 |
| 2007-05-03 | 1,171300 |
| 2007-05-02 | 1,169500 |
| 2007-04-27 | 1,159700 |
| 2007-04-26 | 1,162000 |
| 2007-04-25 | 1,160100 |
| 2007-04-24 | 1,154300 |
| 2007-04-23 | 1,157400 |
| 2007-04-21 | 1,160200 |
| 2007-04-20 | 1,160200 |
| 2007-04-19 | 1,152000 |
| 2007-04-18 | 1,151200 |
| 2007-04-17 | 1,157100 |
| 2007-04-16 | 1,153000 |
| 2007-04-13 | 1,142400 |
| 2007-04-12 | 1,136800 |
| 2007-04-11 | 1,136900 |
| 2007-04-10 | 1,138800 |
| 2007-04-06 | 1,132400 |
| 2007-04-05 | 1,131800 |
| 2007-04-04 | 1,130800 |
| 2007-04-03 | 1,134600 |
| 2007-04-02 | 1,123400 |
| 2007-03-30 | 1,125400 |
| 2007-03-29 | 1,127400 |
| 2007-03-28 | 1,122200 |
| 2007-03-27 | 1,120600 |
| 2007-03-26 | 1,114200 |
| 2007-03-23 | 1,120800 |
| 2007-03-22 | 1,112100 |
| 2007-03-21 | 1,102400 |
| 2007-03-20 | 1,092800 |
| 2007-03-19 | 1,086000 |
| 2007-03-14 | 1,084300 |
| 2007-03-13 | 1,098900 |
| 2007-03-12 | 1,104400 |
| 2007-03-09 | 1,117300 |
| 2007-03-08 | 1,115600 |
| 2007-03-07 | 1,111100 |
| 2007-03-06 | 1,107100 |
| 2007-03-05 | 1,110100 |
| 2007-03-02 | 1,109200 |
| 2007-03-01 | 1,116700 |
| 2007-02-28 | 1,131300 |
| 2007-02-27 | 1,146400 |
| 2007-02-26 | 1,168000 |
| 2007-02-23 | 1,160000 |
| 2007-02-22 | 1,155400 |
| 2007-02-21 | 1,156100 |
| 2007-02-20 | 1,156700 |
| 2007-02-19 | 1,163400 |
| 2007-02-16 | 1,163400 |
| 2007-02-15 | 1,161600 |
| 2007-02-14 | 1,167700 |
| 2007-02-13 | 1,165800 |
| 2007-02-12 | 1,156700 |
| 2007-02-09 | 1,164700 |
| 2007-02-08 | 1,159300 |
| 2007-02-07 | 1,162700 |
| 2007-02-06 | 1,165100 |
| 2007-02-05 | 1,167000 |
| 2007-02-02 | 1,169900 |
| 2007-02-01 | 1,164900 |
| 2007-01-31 | 1,166900 |
| 2007-01-30 | 1,171100 |
| 2007-01-29 | 1,156500 |
| 2007-01-26 | 1,154900 |
| 2007-01-25 | 1,147100 |
| 2007-01-24 | 1,151700 |
| 2007-01-23 | 1,140300 |
| 2007-01-22 | 1,137400 |
| 2007-01-19 | 1,139800 |
| 2007-01-18 | 1,138200 |
| 2007-01-17 | 1,147400 |
| 2007-01-16 | 1,145800 |
| 2007-01-15 | 1,143800 |
| 2007-01-12 | 1,146200 |
| 2007-01-11 | 1,148800 |
| 2007-01-10 | 1,132100 |
| 2007-01-09 | 1,135700 |
| 2007-01-08 | 1,138000 |
| 2007-01-05 | 1,142900 |
| 2007-01-04 | 1,138400 |
| 2007-01-03 | 1,136600 |
| 2007-01-02 | 1,135400 |
| 2006-12-29 | 1,129300 |
| 2006-12-28 | 1,131600 |
| 2006-12-27 | 1,131600 |
| 2006-12-22 | 1,118500 |
| 2006-12-21 | 1,124800 |
| 2006-12-20 | 1,128600 |
| 2006-12-19 | 1,129200 |
| 2006-12-18 | 1,132300 |
| 2006-12-15 | 1,132300 |
| 2006-12-14 | 1,127600 |
| 2006-12-13 | 1,122100 |
| 2006-12-12 | 1,121100 |
| 2006-12-11 | 1,124900 |
| 2006-12-08 | 1,121100 |
| 2006-12-07 | 1,119700 |
| 2006-12-06 | 1,110200 |
| 2006-12-05 | 1,110100 |
| 2006-12-04 | 1,104900 |
| 2006-12-01 | 1,105000 |
| 2006-11-30 | 1,115300 |
| 2006-11-29 | 1,121500 |
| 2006-11-28 | 1,119300 |
| 2006-11-27 | 1,126800 |
| 2006-11-24 | 1,140500 |
| 2006-11-23 | 1,142200 |
| 2006-11-22 | 1,140700 |
| 2006-11-21 | 1,136400 |
| 2006-11-20 | 1,141300 |
| 2006-11-17 | 1,138200 |
| 2006-11-16 | 1,142300 |
| 2006-11-15 | 1,141400 |
| 2006-11-14 | 1,143400 |
| 2006-11-13 | 1,149800 |
| 2006-11-10 | 1,148200 |
| 2006-11-09 | 1,149700 |
| 2006-11-08 | 1,148200 |
| 2006-11-07 | 1,144000 |
| 2006-11-06 | 1,138800 |
| 2006-11-03 | 1,132600 |
| 2006-11-02 | 1,124900 |
| 2006-10-31 | 1,138000 |
| 2006-10-30 | 1,136700 |
| 2006-10-27 | 1,139700 |
| 2006-10-26 | 1,141200 |
| 2006-10-25 | 1,144200 |
| 2006-10-24 | 1,144800 |
| 2006-10-20 | 1,136400 |
| 2006-10-19 | 1,141900 |
| 2006-10-18 | 1,150800 |
| 2006-10-17 | 1,143300 |
| 2006-10-16 | 1,148000 |
| 2006-10-13 | 1,146800 |
| 2006-10-12 | 1,149700 |
| 2006-10-11 | 1,145900 |
| 2006-10-10 | 1,154000 |
| 2006-10-09 | 1,155300 |
| 2006-10-06 | 1,162200 |
| 2006-10-05 | 1,163500 |
| 2006-10-04 | 1,163900 |
| 2006-10-03 | 1,152300 |
| 2006-10-02 | 1,149300 |
| 2006-09-29 | 1,150400 |
| 2006-09-28 | 1,148600 |
| 2006-09-27 | 1,146200 |
| 2006-09-26 | 1,142500 |
| 2006-09-25 | 1,139300 |
| 2006-09-22 | 1,143500 |
| 2006-09-21 | 1,148100 |
| 2006-09-20 | 1,136200 |
| 2006-09-19 | 1,128000 |
| 2006-09-18 | 1,127600 |
| 2006-09-15 | 1,129900 |
| 2006-09-14 | 1,130800 |
| 2006-09-13 | 1,129800 |
| 2006-09-12 | 1,130100 |
| 2006-09-11 | 1,125100 |
| 2006-09-08 | 1,126100 |
| 2006-09-07 | 1,130000 |
| 2006-09-06 | 1,132000 |
| 2006-09-05 | 1,141800 |
| 2006-09-04 | 1,146100 |
| 2006-09-01 | 1,145100 |
| 2006-08-31 | 1,136400 |
| 2006-08-30 | 1,139700 |
| 2006-08-29 | 1,135400 |
| 2006-08-28 | 1,139000 |
| 2006-08-25 | 1,136000 |
| 2006-08-24 | 1,135400 |
| 2006-08-23 | 1,128000 |
| 2006-08-22 | 1,137700 |
| 2006-08-21 | 1,141100 |
| 2006-08-18 | 1,138600 |
| 2006-08-17 | 1,129300 |
| 2006-08-16 | 1,134700 |
| 2006-08-15 | 1,123200 |
| 2006-08-14 | 1,105600 |
| 2006-08-11 | 1,093500 |
| 2006-08-10 | 1,092300 |
| 2006-08-09 | 1,096400 |
| 2006-08-08 | 1,095400 |
| 2006-08-07 | 1,097000 |
| 2006-08-04 | 1,107500 |
| 2006-08-03 | 1,099700 |
| 2006-08-02 | 1,106700 |
| 2006-08-01 | 1,098700 |
| 2006-07-31 | 1,100200 |
| 2006-07-28 | 1,101000 |
| 2006-07-27 | 1,092700 |
| 2006-07-26 | 1,088200 |
| 2006-07-25 | 1,084700 |
| 2006-07-24 | 1,098400 |
| 2006-07-21 | 1,078000 |
| 2006-07-20 | 1,081200 |
| 2006-07-19 | 1,081100 |
| 2006-07-18 | 1,070900 |
| 2006-07-17 | 1,077400 |
| 2006-07-14 | 1,089700 |
| 2006-07-13 | 1,091900 |
| 2006-07-12 | 1,098600 |
| 2006-07-11 | 1,101400 |
| 2006-07-10 | 1,113500 |
| 2006-07-07 | 1,110100 |
| 2006-07-06 | 1,117800 |
| 2006-07-05 | 1,104200 |
| 2006-07-04 | 1,108800 |
| 2006-07-03 | 1,112900 |
| 2006-06-30 | 1,108000 |
| 2006-06-29 | 1,091100 |
| 2006-06-28 | 1,075100 |
| 2006-06-27 | 1,071200 |
| 2006-06-26 | 1,079400 |
| 2006-06-23 | 1,075900 |
| 2006-06-22 | 1,067800 |
| 2006-06-21 | 1,066700 |
| 2006-06-20 | 1,057200 |
| 2006-06-19 | 1,053800 |
| 2006-06-16 | 1,045800 |
| 2006-06-15 | 1,040400 |
| 2006-06-14 | 1,022900 |
| 2006-06-13 | 1,025800 |
| 2006-06-12 | 1,032400 |
| 2006-06-09 | 1,032900 |
| 2006-06-08 | 1,022000 |
| 2006-06-07 | 1,040900 |
| 2006-06-06 | 1,041800 |
| 2006-06-02 | 1,054600 |
| 2006-06-01 | 1,053400 |
| 2006-05-31 | 1,052400 |
| 2006-05-30 | 1,043200 |
| 2006-05-29 | 1,053600 |
| 2006-05-26 | 1,054300 |
| 2006-05-25 | 1,047600 |
| 2006-05-24 | 1,040600 |
| 2006-05-23 | 1,047800 |
| 2006-05-22 | 1,042000 |
| 2006-05-19 | 1,055600 |
| 2006-05-18 | 1,060600 |
| 2006-05-17 | 1,057100 |
| 2006-05-16 | 1,086800 |
| 2006-05-15 | 1,096200 |
| 2006-05-12 | 1,102400 |
| 2006-05-11 | 1,101600 |
| 2006-05-10 | 1,103800 |
| 2006-05-09 | 1,101800 |
| 2006-05-08 | 1,098700 |
| 2006-05-05 | 1,100300 |
| 2006-05-04 | 1,095600 |
| 2006-05-03 | 1,098000 |
| 2006-05-02 | 1,107600 |
| 2006-04-28 | 1,103600 |
| 2006-04-27 | 1,110900 |
| 2006-04-26 | 1,115300 |
| 2006-04-25 | 1,107000 |
| 2006-04-24 | 1,103600 |
| 2006-04-21 | 1,115200 |
| 2006-04-20 | 1,108100 |
| 2006-04-19 | 1,100500 |
| 2006-04-18 | 1,100100 |
| 2006-04-14 | 1,098300 |
| 2006-04-13 | 1,097900 |
| 2006-04-12 | 1,091600 |
| 2006-04-11 | 1,098000 |
| 2006-04-10 | 1,110800 |
| 2006-04-07 | 1,110700 |
| 2006-04-06 | 1,119400 |
| 2006-04-05 | 1,110200 |
| 2006-04-04 | 1,105100 |
| 2006-04-03 | 1,102000 |
| 2006-03-31 | 1,104800 |
| 2006-03-30 | 1,108100 |
| 2006-03-29 | 1,106400 |
| 2006-03-28 | 1,103100 |
| 2006-03-27 | 1,098900 |
| 2006-03-24 | 1,107400 |
| 2006-03-23 | 1,099500 |
| 2006-03-22 | 1,114100 |
| 2006-03-21 | 1,099400 |
| 2006-03-20 | 1,094800 |
| 2006-03-17 | 1,084200 |
| 2006-03-16 | 1,089400 |
| 2006-03-14 | 1,099300 |
| 2006-03-13 | 1,076800 |
| 2006-03-10 | 1,067100 |
| 2006-03-09 | 1,057800 |
| 2006-03-08 | 1,049500 |
| 2006-03-07 | 1,049200 |
| 2006-03-06 | 1,050400 |
| 2006-03-03 | 1,047500 |
| 2006-03-02 | 1,048700 |
| 2006-03-01 | 1,055400 |
| 2006-02-28 | 1,052700 |
| 2006-02-27 | 1,058300 |
| 2006-02-24 | 1,057600 |
| 2006-02-23 | 1,057000 |
| 2006-02-22 | 1,056400 |
| 2006-02-21 | 1,049100 |
| 2006-02-20 | 1,043600 |
| 2006-02-17 | 1,043400 |
| 2006-02-16 | 1,037700 |
| 2006-02-15 | 1,035500 |
| 2006-02-14 | 1,036200 |
| 2006-02-13 | 1,034500 |
| 2006-02-10 | 1,029800 |
| 2006-02-09 | 1,032200 |
| 2006-02-08 | 1,024300 |
| 2006-02-07 | 1,023700 |
| 2006-02-06 | 1,026000 |
| 2006-02-03 | 1,025100 |
| 2006-02-02 | 1,030900 |
| 2006-02-01 | 1,034300 |
| 2006-01-31 | 1,032800 |
| 2006-01-30 | 1,027100 |
| 2006-01-27 | 1,027300 |
| 2006-01-26 | 1,008200 |
| 2006-01-25 | 1,000300 |
| 2006-01-24 | 0,996400 |
| 2006-01-23 | 1,000700 |
| 2006-01-20 | 1,007500 |
| 2006-01-19 | 1,012000 |
| 2006-01-18 | 1,010300 |
| 2006-01-17 | 1,011500 |
| 2006-01-16 | 1,017800 |
| 2006-01-13 | 1,018300 |
| 2006-01-12 | 1,021300 |
| 2006-01-11 | 1,021300 |
| 2006-01-10 | 1,017600 |
| 2006-01-09 | 1,022700 |
| 2006-01-06 | 1,022300 |
| 2006-01-05 | 1,017900 |
| 2006-01-04 | 1,019400 |
| 2006-01-03 | 1,017300 |
| 2006-01-02 | 1,014100 |
| 2005-12-29 | 1,014300 |
| 2005-12-28 | 1,008200 |
| 2005-12-27 | 1,008600 |
| 2005-12-23 | 1,011600 |
| 2005-12-22 | 1,007600 |
| 2005-12-21 | 1,006900 |
| 2005-12-20 | 1,004700 |
| 2005-12-19 | 1,008900 |
| 2005-12-16 | 1,010600 |
| 2005-12-15 | 1,004900 |
| 2005-12-14 | 1,002600 |
| 2005-12-13 | 1,007800 |
| 2005-12-12 | 1,013500 |
| 2005-12-09 | 1,011600 |
| 2005-12-08 | 1,012700 |
| 2005-12-07 | 1,008200 |
| 2005-12-06 | 1,001200 |
| 2005-12-05 | 1,000700 |
| 2005-12-02 | 1,002700 |
| 2005-12-01 | 1,003700 |
| 2005-11-30 | 0,992900 |
| 2005-11-29 | 0,991300 |
| 2005-11-28 | 0,990000 |
| 2005-11-25 | 0,992600 |
| 2005-11-24 | 0,993200 |
| 2005-11-23 | 0,997000 |
| 2005-11-22 | 0,998800 |
| 2005-11-21 | 0,994400 |
| 2005-11-18 | 0,990100 |
| 2005-11-17 | 0,983200 |
| 2005-11-16 | 0,979700 |
| 2005-11-15 | 0,981800 |
| 2005-11-14 | 0,984100 |
| 2005-11-11 | 0,985400 |
| 2005-11-10 | 0,979000 |
| 2005-11-09 | 0,972900 |
| 2005-11-08 | 0,975800 |
| 2005-11-07 | 0,975000 |
| 2005-11-05 | 0,971300 |
| 2005-11-04 | 0,971300 |
| 2005-11-03 | 0,974100 |
| 2005-11-02 | 0,969100 |
| 2005-10-28 | 0,955100 |
| 2005-10-27 | 0,959800 |
| 2005-10-26 | 0,966600 |
| 2005-10-25 | 0,969600 |
| 2005-10-24 | 0,969900 |
| 2005-10-21 | 0,964900 |
| 2005-10-20 | 0,967300 |
| 2005-10-19 | 0,967200 |
| 2005-10-18 | 0,972300 |
| 2005-10-17 | 0,975900 |
| 2005-10-14 | 0,977600 |
| 2005-10-13 | 0,973200 |
| 2005-10-12 | 0,974700 |
| 2005-10-11 | 0,973600 |
| 2005-10-10 | 0,977500 |
| 2005-10-07 | 0,978400 |
| 2005-10-06 | 0,977300 |
| 2005-10-05 | 0,983300 |
| 2005-10-04 | 0,989400 |
| 2005-10-03 | 0,984400 |
| 2005-09-30 | 0,982000 |
| 2005-09-29 | 0,978600 |
| 2005-09-28 | 0,978000 |
| 2005-09-27 | 0,971100 |
| 2005-09-26 | 0,973000 |
| 2005-09-23 | 0,966800 |
| 2005-09-22 | 0,963000 |
| 2005-09-21 | 0,963900 |
| 2005-09-20 | 0,968400 |
| 2005-09-19 | 0,966200 |
| 2005-09-16 | 0,965700 |
| 2005-09-15 | 0,960900 |
| 2005-09-14 | 0,961400 |
| 2005-09-13 | 0,959600 |
| 2005-09-12 | 0,961900 |
| 2005-09-09 | 0,960100 |
| 2005-09-08 | 0,957400 |
| 2005-09-07 | 0,956500 |
| 2005-09-06 | 0,955300 |
| 2005-09-05 | 0,957500 |
| 2005-09-02 | 0,954800 |
| 2005-09-01 | 0,955000 |
| 2005-08-31 | 0,954700 |
| 2005-08-30 | 0,950400 |
| 2005-08-29 | 0,953100 |
| 2005-08-26 | 0,952200 |
| 2005-08-25 | 0,957100 |
| 2005-08-24 | 0,961100 |
| 2005-08-23 | 0,960900 |
| 2005-08-22 | 0,961900 |
| 2005-08-19 | 0,959600 |
| 2005-08-18 | 0,955900 |
| 2005-08-17 | 0,959400 |
| 2005-08-16 | 0,960700 |
| 2005-08-15 | 0,962800 |
| 2005-08-12 | 0,962500 |
| 2005-08-11 | 0,963000 |
| 2005-08-10 | 0,965400 |
| 2005-08-09 | 0,959400 |
| 2005-08-08 | 0,954200 |
| 2005-08-05 | 0,953400 |
| 2005-08-04 | 0,959300 |
| 2005-08-03 | 0,963300 |
| 2005-08-02 | 0,962600 |
| 2005-08-01 | 0,958800 |
| 2005-07-29 | 0,958600 |
| 2005-07-28 | 0,959200 |
| 2005-07-27 | 0,956400 |
| 2005-07-26 | 0,955900 |
| 2005-07-25 | 0,956200 |
| 2005-07-22 | 0,954100 |
| 2005-07-21 | 0,954100 |
| 2005-07-20 | 0,955900 |
| 2005-07-19 | 0,958100 |
| 2005-07-18 | 0,950500 |
| 2005-07-15 | 0,953000 |
| 2005-07-14 | 0,953900 |
| 2005-07-13 | 0,948000 |
| 2005-07-12 | 0,945900 |
| 2005-07-11 | 0,948400 |
| 2005-07-08 | 0,943900 |
| 2005-07-07 | 0,934800 |
| 2005-07-06 | 0,945200 |
| 2005-07-05 | 0,941600 |
| 2005-07-04 | 0,942700 |
| 2005-07-01 | 0,939100 |
| 2005-06-30 | 0,937800 |
| 2005-06-29 | 0,938000 |
| 2005-06-28 | 0,936300 |
| 2005-06-27 | 0,930100 |
| 2005-06-24 | 0,933400 |
| 2005-06-23 | 0,941000 |
| 2005-06-22 | 0,941300 |
| 2005-06-21 | 0,939800 |
| 2005-06-20 | 0,938700 |
| 2005-06-17 | 0,938100 |
| 2005-06-16 | 0,935500 |
| 2005-06-15 | 0,934800 |
| 2005-06-14 | 0,939400 |
| 2005-06-13 | 0,939500 |
| 2005-06-10 | 0,938000 |
| 2005-06-09 | 0,935900 |
| 2005-06-08 | 0,936500 |
| 2005-06-07 | 0,933300 |
| 2005-06-06 | 0,928800 |
| 2005-06-03 | 0,932700 |
| 2005-06-02 | 0,934300 |
| 2005-06-01 | 0,936700 |
| 2005-05-31 | 0,926800 |
| 2005-05-30 | 0,929500 |
| 2005-05-27 | 0,924600 |
| 2005-05-26 | 0,921700 |
| 2005-05-25 | 0,923200 |
| 2005-05-24 | 0,919600 |
| 2005-05-23 | 0,921000 |
| 2005-05-20 | 0,911200 |
| 2005-05-19 | 0,909100 |
| 2005-05-18 | 0,907900 |
| 2005-05-17 | 0,897600 |
| 2005-05-13 | 0,894300 |
| 2005-05-12 | 0,891300 |
| 2005-05-11 | 0,891200 |
| 2005-05-10 | 0,891200 |
| 2005-05-09 | 0,891700 |
| 2005-05-06 | 0,893300 |
| 2005-05-05 | 0,889900 |
| 2005-05-04 | 0,890300 |
| 2005-05-03 | 0,888700 |
| 2005-05-02 | 0,888900 |
| 2005-04-29 | 0,883500 |
| 2005-04-28 | 0,877300 |
| 2005-04-27 | 0,878800 |
| 2005-04-26 | 0,884300 |
| 2005-04-25 | 0,887900 |
| 2005-04-22 | 0,883400 |
| 2005-04-21 | 0,878000 |
| 2005-04-20 | 0,879300 |
| 2005-04-19 | 0,875100 |
| 2005-04-18 | 0,880000 |
| 2005-04-15 | 0,888000 |
| 2005-04-14 | 0,898000 |
| 2005-04-13 | 0,897800 |
| 2005-04-12 | 0,896100 |
| 2005-04-11 | 0,898000 |
| 2005-04-08 | 0,889600 |
| 2005-04-07 | 0,899900 |
| 2005-04-06 | 0,897900 |
| 2005-04-05 | 0,897200 |
| 2005-04-04 | 0,894300 |
| 2005-04-01 | 0,896300 |
| 2005-03-31 | 0,895300 |
| 2005-03-30 | 0,895500 |
| 2005-03-29 | 0,898400 |
| 2005-03-25 | 0,896200 |
| 2005-03-24 | 0,895500 |
| 2005-03-23 | 0,894800 |
| 2005-03-22 | 0,892500 |
| 2005-03-21 | 0,890300 |
| 2005-03-19 | 0,890200 |
| 2005-03-18 | 0,890200 |
| 2005-03-17 | 0,892000 |
| 2005-03-16 | 0,889200 |
| 2005-03-11 | 0,888700 |
| 2005-03-10 | 0,889300 |
| 2005-03-09 | 0,887700 |
| 2005-03-08 | 0,888300 |
| 2005-03-07 | 0,890900 |
| 2005-03-04 | 0,891300 |
| 2005-03-03 | 0,887400 |
| 2005-03-02 | 0,887500 |
| 2005-03-01 | 0,886200 |
| 2005-02-28 | 0,883200 |
| 2005-02-25 | 0,883500 |
| 2005-02-24 | 0,879100 |
| 2005-02-23 | 0,879800 |
| 2005-02-22 | 0,883000 |
| 2005-02-21 | 0,888300 |
| 2005-02-18 | 0,888800 |
| 2005-02-17 | 0,889400 |
| 2005-02-16 | 0,890300 |
| 2005-02-15 | 0,894400 |
| 2005-02-14 | 0,893700 |
| 2005-02-11 | 0,893800 |
| 2005-02-10 | 0,886300 |
| 2005-02-09 | 0,887300 |
| 2005-02-08 | 0,888500 |
| 2005-02-07 | 0,887900 |
| 2005-02-04 | 0,884800 |
| 2005-02-03 | 0,879100 |
| 2005-02-02 | 0,881300 |
| 2005-02-01 | 0,880200 |
| 2005-01-31 | 0,876900 |
| 2005-01-28 | 0,872800 |
| 2005-01-27 | 0,874500 |
| 2005-01-26 | 0,873700 |
| 2005-01-25 | 0,873200 |
| 2005-01-24 | 0,870500 |
| 2005-01-21 | 0,870800 |
| 2005-01-20 | 0,870400 |
| 2005-01-19 | 0,871700 |
| 2005-01-18 | 0,869600 |
| 2005-01-17 | 0,870300 |
| 2005-01-14 | 0,866100 |
| 2005-01-13 | 0,863400 |
| 2005-01-12 | 0,864500 |
| 2005-01-11 | 0,866400 |
| 2005-01-10 | 0,872200 |
| 2005-01-07 | 0,873600 |
| 2005-01-06 | 0,870200 |
| 2005-01-05 | 0,864100 |
| 2005-01-04 | 0,868300 |
| 2005-01-03 | 0,866300 |
| 2004-12-30 | 0,860800 |
| 2004-12-29 | 0,861200 |
| 2004-12-28 | 0,862600 |
| 2004-12-27 | 0,862200 |
| 2004-12-23 | 0,864800 |
| 2004-12-22 | 0,863400 |
| 2004-12-21 | 0,857200 |
| 2004-12-20 | 0,856800 |
| 2004-12-18 | 0,857900 |
| 2004-12-17 | 0,857800 |
| 2004-12-16 | 0,862200 |
| 2004-12-15 | 0,861400 |
| 2004-12-14 | 0,863600 |
| 2004-12-13 | 0,864000 |
| 2004-12-10 | 0,859800 |
| 2004-12-09 | 0,851700 |
| 2004-12-08 | 0,854600 |
| 2004-12-07 | 0,854600 |
| 2004-12-06 | 0,849800 |
| 2004-12-03 | 0,852500 |
| 2004-12-02 | 0,852900 |
| 2004-12-01 | 0,851100 |
| 2004-11-30 | 0,848200 |
| 2004-11-29 | 0,850200 |
| 2004-11-26 | 0,849400 |
| 2004-11-25 | 0,850100 |
| 2004-11-24 | 0,845600 |
| 2004-11-23 | 0,845900 |
| 2004-11-22 | 0,851000 |
| 2004-11-19 | 0,854700 |
| 2004-11-18 | 0,853100 |
| 2004-11-17 | 0,851100 |
| 2004-11-16 | 0,845600 |
| 2004-11-15 | 0,847000 |
| 2004-11-12 | 0,849300 |
| 2004-11-11 | 0,848100 |
| 2004-11-10 | 0,843100 |
| 2004-11-09 | 0,841800 |
| 2004-11-08 | 0,843000 |
| 2004-11-05 | 0,844300 |
| 2004-11-04 | 0,841000 |
| 2004-11-03 | 0,843300 |
| 2004-11-02 | 0,841600 |
| 2004-10-29 | 0,833500 |
| 2004-10-28 | 0,837100 |
| 2004-10-27 | 0,832700 |
| 2004-10-26 | 0,828200 |
| 2004-10-25 | 0,825100 |
| 2004-10-22 | 0,834700 |
| 2004-10-21 | 0,835800 |
| 2004-10-20 | 0,833300 |
| 2004-10-19 | 0,839400 |
| 2004-10-18 | 0,837100 |
| 2004-10-15 | 0,837300 |
| 2004-10-14 | 0,836700 |
| 2004-10-13 | 0,839600 |
| 2004-10-12 | 0,837600 |
| 2004-10-11 | 0,841600 |
| 2004-10-08 | 0,844100 |
| 2004-10-07 | 0,847100 |
| 2004-10-06 | 0,846200 |
| 2004-10-05 | 0,846100 |
| 2004-10-04 | 0,847000 |
| 2004-10-01 | 0,839800 |
| 2004-09-30 | 0,829100 |
| 2004-09-29 | 0,833200 |
| 2004-09-28 | 0,831700 |
| 2004-09-27 | 0,829500 |
| 2004-09-24 | 0,832500 |
| 2004-09-23 | 0,832300 |
| 2004-09-22 | 0,837700 |
| 2004-09-21 | 0,841700 |
| 2004-09-20 | 0,837900 |
| 2004-09-17 | 0,839000 |
| 2004-09-16 | 0,835600 |
| 2004-09-15 | 0,834400 |
| 2004-09-14 | 0,837300 |
| 2004-09-13 | 0,840800 |
| 2004-09-10 | 0,835100 |
| 2004-09-09 | 0,830500 |
| 2004-09-08 | 0,833400 |
| 2004-09-07 | 0,833400 |
| 2004-09-06 | 0,830900 |
| 2004-09-03 | 0,827100 |
| 2004-09-02 | 0,823000 |
| 2004-09-01 | 0,820400 |
| 2004-08-31 | 0,814600 |
| 2004-08-30 | 0,820100 |
| 2004-08-27 | 0,820400 |
| 2004-08-26 | 0,817000 |
| 2004-08-25 | 0,813100 |
| 2004-08-24 | 0,812400 |
| 2004-08-23 | 0,812300 |
| 2004-08-19 | 0,805400 |
| 2004-08-18 | 0,804800 |
| 2004-08-17 | 0,805100 |
| 2004-08-16 | 0,803700 |
| 2004-08-13 | 0,801000 |
| 2004-08-12 | 0,799300 |
| 2004-08-11 | 0,800800 |
| 2004-08-10 | 0,801600 |
| 2004-08-09 | 0,800700 |
| 2004-08-06 | 0,805200 |
| 2004-08-05 | 0,819500 |
| 2004-08-04 | 0,819800 |
| 2004-08-03 | 0,824100 |
| 2004-08-02 | 0,817900 |
| 2004-07-30 | 0,819400 |
| 2004-07-29 | 0,817800 |
| 2004-07-28 | 0,811400 |
| 2004-07-27 | 0,810600 |
| 2004-07-26 | 0,805100 |
| 2004-07-23 | 0,810100 |
| 2004-07-22 | 0,811500 |
| 2004-07-21 | 0,819100 |
| 2004-07-20 | 0,818100 |
| 2004-07-19 | 0,816400 |
| 2004-07-16 | 0,819800 |
| 2004-07-15 | 0,819200 |
| 2004-07-14 | 0,826800 |
| 2004-07-13 | 0,828100 |
| 2004-07-12 | 0,828100 |
| 2004-07-09 | 0,831200 |
| 2004-07-08 | 0,831400 |
| 2004-07-07 | 0,830900 |
| 2004-07-06 | 0,830400 |
| 2004-07-05 | 0,833400 |
| 2004-07-02 | 0,833500 |
| 2004-07-01 | 0,836400 |
| 2004-06-30 | 0,839400 |
| 2004-06-29 | 0,843000 |
| 2004-06-28 | 0,844800 |
| 2004-06-25 | 0,842400 |
| 2004-06-24 | 0,844600 |
| 2004-06-23 | 0,840900 |
| 2004-06-22 | 0,840200 |
| 2004-06-21 | 0,847800 |
| 2004-06-18 | 0,849800 |
| 2004-06-17 | 0,847500 |
| 2004-06-16 | 0,846500 |
| 2004-06-15 | 0,842300 |
| 2004-06-14 | 0,837800 |
| 2004-06-11 | 0,848000 |
| 2004-06-10 | 0,846200 |
| 2004-06-09 | 0,841800 |
| 2004-06-08 | 0,843600 |
| 2004-06-07 | 0,844900 |
| 2004-06-04 | 0,838500 |
| 2004-06-03 | 0,832000 |
| 2004-06-02 | 0,830800 |
| 2004-06-01 | 0,826600 |
| 2004-05-28 | 0,831200 |
| 2004-05-27 | 0,835000 |
| 2004-05-26 | 0,829400 |
| 2004-05-25 | 0,823300 |
| 2004-05-24 | 0,828400 |
| 2004-05-21 | 0,825200 |
| 2004-05-20 | 0,826700 |
| 2004-05-19 | 0,832000 |
| 2004-05-18 | 0,819700 |
| 2004-05-17 | 0,815100 |
| 2004-05-14 | 0,823000 |
| 2004-05-13 | 0,829400 |
| 2004-05-12 | 0,820200 |
| 2004-05-11 | 0,827600 |
| 2004-05-10 | 0,818000 |
| 2004-05-07 | 0,832300 |
| 2004-05-06 | 0,832200 |
| 2004-05-05 | 0,843000 |
| 2004-05-04 | 0,837300 |
| 2004-05-03 | 0,837300 |
| 2004-04-30 | 0,834000 |
| 2004-04-29 | 0,839700 |
| 2004-04-28 | 0,842700 |
| 2004-04-27 | 0,848900 |
| 2004-04-26 | 0,850700 |
| 2004-04-23 | 0,852000 |
| 2004-04-22 | 0,850100 |
| 2004-04-21 | 0,844300 |
| 2004-04-20 | 0,849000 |
| 2004-04-19 | 0,846900 |
| 2004-04-16 | 0,845400 |
| 2004-04-15 | 0,843600 |
| 2004-04-14 | 0,843900 |
| 2004-04-13 | 0,847300 |
| 2004-04-09 | 0,841300 |
| 2004-04-08 | 0,841300 |
| 2004-04-07 | 0,839700 |
| 2004-04-06 | 0,840900 |
| 2004-04-05 | 0,845100 |
| 2004-04-02 | 0,842800 |
| 2004-04-01 | 0,835100 |
| 2004-03-31 | 0,829300 |
| 2004-03-30 | 0,830200 |
| 2004-03-29 | 0,832400 |
| 2004-03-26 | 0,827300 |
| 2004-03-25 | 0,824800 |
| 2004-03-24 | 0,818600 |
| 2004-03-23 | 0,822000 |
| 2004-03-22 | 0,820900 |
| 2004-03-19 | 0,832000 |
| 2004-03-18 | 0,835800 |
| 2004-03-17 | 0,842500 |
| 2004-03-16 | 0,832000 |
| 2004-03-12 | 0,841100 |
| 2004-03-11 | 0,841600 |
| 2004-03-10 | 0,858500 |
| 2004-03-09 | 0,859800 |
| 2004-03-08 | 0,866400 |
| 2004-03-05 | 0,864800 |
| 2004-03-04 | 0,864600 |
| 2004-03-03 | 0,862200 |
| 2004-03-02 | 0,866000 |
| 2004-03-01 | 0,860800 |
| 2004-02-27 | 0,859000 |
| 2004-02-26 | 0,859100 |
| 2004-02-25 | 0,858700 |
| 2004-02-24 | 0,855900 |
| 2004-02-23 | 0,865900 |
| 2004-02-20 | 0,864400 |
| 2004-02-19 | 0,871100 |
| 2004-02-18 | 0,864400 |
| 2004-02-17 | 0,864800 |
| 2004-02-16 | 0,859400 |
| 2004-02-13 | 0,857800 |
| 2004-02-12 | 0,861800 |
| 2004-02-11 | 0,860400 |
| 2004-02-10 | 0,859100 |
| 2004-02-09 | 0,860300 |
| 2004-02-06 | 0,855000 |
| 2004-02-05 | 0,848600 |
| 2004-02-04 | 0,847700 |
| 2004-02-03 | 0,852100 |
| 2004-02-02 | 0,851400 |
| 2004-01-30 | 0,849500 |
| 2004-01-29 | 0,851500 |
| 2004-01-28 | 0,859900 |
| 2004-01-27 | 0,856400 |
| 2004-01-26 | 0,853100 |
| 2004-01-23 | 0,859000 |
| 2004-01-22 | 0,860500 |
| 2004-01-21 | 0,860100 |
| 2004-01-20 | 0,859100 |
| 2004-01-19 | 0,858400 |
| 2004-01-16 | 0,857800 |
| 2004-01-15 | 0,852800 |
| 2004-01-14 | 0,854400 |
| 2004-01-13 | 0,851500 |
| 2004-01-12 | 0,848100 |
| 2004-01-10 | 0,852000 |
| 2004-01-09 | 0,851700 |
| 2004-01-08 | 0,856200 |
| 2004-01-07 | 0,850600 |
| 2004-01-06 | 0,850500 |
| 2004-01-05 | 0,851600 |
| 2003-12-31 | 0,842900 |
| 2003-12-30 | 0,841300 |
| 2003-12-29 | 0,839400 |
| 2003-12-23 | 0,835600 |
| 2003-12-22 | 0,834000 |
| 2003-12-19 | 0,835800 |
| 2003-12-18 | 0,835600 |
| 2003-12-17 | 0,832600 |
| 2003-12-16 | 0,832900 |
| 2003-12-15 | 0,834700 |
| 2003-12-13 | 0,832800 |
| 2003-12-12 | 0,832600 |
| 2003-12-11 | 0,832600 |
| 2003-12-10 | 0,828500 |
| 2003-12-09 | 0,831800 |
| 2003-12-08 | 0,830100 |
| 2003-12-05 | 0,832500 |
| 2003-12-04 | 0,839800 |
| 2003-12-03 | 0,841100 |
| 2003-12-02 | 0,835900 |
| 2003-12-01 | 0,832500 |
| 2003-11-28 | 0,823900 |
| 2003-11-27 | 0,821300 |
| 2003-11-26 | 0,819600 |
| 2003-11-25 | 0,821800 |
| 2003-11-24 | 0,817200 |
| 2003-11-21 | 0,807400 |
| 2003-11-20 | 0,807500 |
| 2003-11-19 | 0,809700 |
| 2003-11-18 | 0,812300 |
| 2003-11-17 | 0,811400 |
| 2003-11-14 | 0,820700 |
| 2003-11-13 | 0,819000 |
| 2003-11-12 | 0,817100 |
| 2003-11-11 | 0,815400 |
| 2003-11-10 | 0,815800 |
| 2003-11-07 | 0,820200 |
| 2003-11-06 | 0,816000 |
| 2003-11-05 | 0,814000 |
| 2003-11-04 | 0,816900 |
| 2003-11-03 | 0,817400 |
| 2003-10-31 | 0,807500 |
| 2003-10-30 | 0,806400 |
| 2003-10-29 | 0,803000 |
| 2003-10-28 | 0,801500 |
| 2003-10-22 | 0,799500 |
| 2003-10-21 | 0,806800 |
| 2003-10-20 | 0,805400 |
| 2003-10-18 | 0,805100 |
| 2003-10-17 | 0,805000 |
| 2003-10-16 | 0,806700 |
| 2003-10-15 | 0,808800 |
| 2003-10-14 | 0,804600 |
| 2003-10-13 | 0,806000 |
| 2003-10-10 | 0,799400 |
| 2003-10-09 | 0,799000 |
| 2003-10-08 | 0,792300 |
| 2003-10-07 | 0,790700 |
| 2003-10-06 | 0,793500 |
| 2003-10-03 | 0,795100 |
| 2003-10-02 | 0,784800 |
| 2003-10-01 | 0,784200 |
| 2003-09-30 | 0,778000 |
| 2003-09-29 | 0,785100 |
| 2003-09-26 | 0,785400 |
| 2003-09-25 | 0,787200 |
| 2003-09-24 | 0,789600 |
| 2003-09-23 | 0,789800 |
| 2003-09-22 | 0,792600 |
| 2003-09-19 | 0,803900 |
| 2003-09-18 | 0,807800 |
| 2003-09-17 | 0,803300 |
| 2003-09-16 | 0,801300 |
| 2003-09-15 | 0,798600 |
| 2003-09-12 | 0,796000 |
| 2003-09-11 | 0,799500 |
| 2003-09-10 | 0,799000 |
| 2003-09-09 | 0,805300 |
| 2003-09-08 | 0,811600 |
| 2003-09-05 | 0,806700 |
| 2003-09-04 | 0,809900 |
| 2003-09-03 | 0,810100 |
| 2003-09-02 | 0,802800 |
| 2003-09-01 | 0,802600 |
| 2003-08-29 | 0,797000 |
| 2003-08-28 | 0,799400 |
| 2003-08-27 | 0,796300 |
| 2003-08-26 | 0,788300 |
| 2003-08-25 | 0,795000 |
| 2003-08-22 | 0,799800 |
| 2003-08-21 | 0,798500 |
| 2003-08-19 | 0,794000 |
| 2003-08-18 | 0,791600 |
| 2003-08-15 | 0,787000 |
| 2003-08-14 | 0,785400 |
| 2003-08-13 | 0,777700 |
| 2003-08-12 | 0,776600 |
| 2003-08-11 | 0,773700 |
| 2003-08-08 | 0,771000 |
| 2003-08-07 | 0,767600 |
| 2003-08-06 | 0,768800 |
| 2003-08-05 | 0,775900 |
| 2003-08-04 | 0,772100 |
| 2003-08-01 | 0,776000 |
| 2003-07-31 | 0,782800 |
| 2003-07-30 | 0,779000 |
| 2003-07-29 | 0,775800 |
| 2003-07-28 | 0,777300 |
| 2003-07-25 | 0,770900 |
| 2003-07-24 | 0,776300 |
| 2003-07-23 | 0,768900 |
| 2003-07-22 | 0,770900 |
| 2003-07-21 | 0,768800 |
| 2003-07-18 | 0,774000 |
| 2003-07-17 | 0,771600 |
| 2003-07-16 | 0,777500 |
| 2003-07-15 | 0,778100 |
| 2003-07-14 | 0,778800 |
| 2003-07-11 | 0,772800 |
| 2003-07-10 | 0,767000 |
| 2003-07-09 | 0,769400 |
| 2003-07-08 | 0,772300 |
| 2003-07-07 | 0,772400 |
| 2003-07-04 | 0,768400 |
| 2003-07-03 | 0,767600 |
| 2003-07-02 | 0,766500 |
| 2003-07-01 | 0,762700 |
| 2003-06-30 | 0,768200 |
| 2003-06-27 | 0,770700 |
| 2003-06-26 | 0,769200 |
| 2003-06-25 | 0,766000 |
| 2003-06-24 | 0,765100 |
| 2003-06-23 | 0,769300 |
| 2003-06-20 | 0,784400 |
| 2003-06-19 | 0,779600 |
| 2003-06-18 | 0,789000 |
| 2003-06-17 | 0,786800 |
| 2003-06-16 | 0,780500 |
| 2003-06-13 | 0,769700 |
| 2003-06-12 | 0,775100 |
| 2003-06-11 | 0,768500 |
| 2003-06-10 | 0,763900 |
| 2003-06-06 | 0,767200 |
| 2003-06-05 | 0,760400 |
| 2003-06-04 | 0,758300 |
| 2003-06-03 | 0,750700 |
| 2003-06-02 | 0,755100 |
| 2003-05-30 | 0,748100 |
| 2003-05-29 | 0,744100 |
| 2003-05-28 | 0,740600 |
| 2003-05-27 | 0,732800 |
| 2003-05-26 | 0,730600 |
| 2003-05-23 | 0,732200 |
| 2003-05-22 | 0,733600 |
| 2003-05-21 | 0,725900 |
| 2003-05-20 | 0,729900 |
| 2003-05-19 | 0,727400 |
| 2003-05-16 | 0,744700 |
| 2003-05-15 | 0,741200 |
| 2003-05-14 | 0,735400 |
| 2003-05-13 | 0,736700 |
| 2003-05-12 | 0,736300 |
| 2003-05-09 | 0,737000 |
| 2003-05-08 | 0,732400 |
| 2003-05-07 | 0,745100 |
| 2003-05-06 | 0,750000 |
| 2003-05-05 | 0,742100 |
| 2003-04-30 | 0,732900 |
| 2003-04-29 | 0,735100 |
| 2003-04-28 | 0,738000 |
| 2003-04-26 | 0,726300 |
| 2003-04-25 | 0,726300 |
| 2003-04-24 | 0,734200 |
| 2003-04-23 | 0,741200 |
| 2003-04-22 | 0,737500 |
| 2003-04-18 | 0,734000 |
| 2003-04-17 | 0,734800 |
| 2003-04-16 | 0,729300 |
| 2003-04-15 | 0,731200 |
| 2003-04-14 | 0,722400 |
| 2003-04-11 | 0,718600 |
| 2003-04-10 | 0,714800 |
| 2003-04-09 | 0,722700 |
| 2003-04-08 | 0,725400 |
| 2003-04-07 | 0,730600 |
| 2003-04-04 | 0,714200 |
| 2003-04-03 | 0,708100 |
| 2003-04-02 | 0,705100 |
| 2003-04-01 | 0,689000 |
| 2003-03-31 | 0,684300 |
| 2003-03-28 | 0,698400 |
| 2003-03-27 | 0,700500 |
| 2003-03-26 | 0,708200 |
| 2003-03-25 | 0,709600 |
| 2003-03-24 | 0,701900 |
| 2003-03-21 | 0,721500 |
| 2003-03-20 | 0,706500 |
| 2003-03-19 | 0,708900 |
| 2003-03-18 | 0,703700 |
| 2003-03-17 | 0,703600 |
| 2003-03-14 | 0,692000 |
| 2003-03-13 | 0,674700 |
| 2003-03-12 | 0,655000 |
| 2003-03-11 | 0,666200 |
| 2003-03-10 | 0,667600 |
| 2003-03-07 | 0,676600 |
| 2003-03-06 | 0,684000 |
| 2003-03-05 | 0,687600 |
| 2003-03-04 | 0,692300 |
| 2003-03-03 | 0,702200 |
| 2003-02-28 | 0,701400 |
| 2003-02-27 | 0,699100 |
| 2003-02-26 | 0,690300 |
| 2003-02-25 | 0,696900 |
| 2003-02-24 | 0,713000 |
| 2003-02-21 | 0,724000 |
| 2003-02-20 | 0,719600 |
| 2003-02-19 | 0,721000 |
| 2003-02-18 | 0,732700 |
| 2003-02-17 | 0,727100 |
| 2003-02-14 | 0,720300 |
| 2003-02-13 | 0,709800 |
| 2003-02-12 | 0,711800 |
| 2003-02-11 | 0,721300 |
| 2003-02-10 | 0,711500 |
| 2003-02-07 | 0,711600 |
| 2003-02-06 | 0,718600 |
| 2003-02-05 | 0,728400 |
| 2003-02-04 | 0,721200 |
| 2003-02-03 | 0,736100 |
| 2003-01-31 | 0,729900 |
| 2003-01-30 | 0,726500 |
| 2003-01-29 | 0,720600 |
| 2003-01-28 | 0,718900 |
| 2003-01-27 | 0,715900 |
| 2003-01-24 | 0,731300 |
| 2003-01-23 | 0,736500 |
| 2003-01-22 | 0,737400 |
| 2003-01-21 | 0,747200 |
| 2003-01-20 | 0,751700 |
| 2003-01-17 | 0,756900 |
| 2003-01-16 | 0,743800 |
| 2003-01-15 | 0,743300 |
| 2003-01-14 | 0,749100 |
| 2003-01-13 | 0,746900 |
| 2003-01-10 | 0,745800 |
| 2003-01-09 | 0,746200 |
| 2003-01-08 | 0,740900 |
| 2003-01-07 | 0,748000 |
| 2003-01-06 | 0,750800 |
| 2003-01-03 | 0,747100 |
| 2003-01-02 | 0,749800 |
| 2002-12-31 | 0,732600 |
| 2002-12-30 | 0,730100 |
| 2002-12-28 | 0,726600 |
| 2002-12-27 | 0,726700 |
| 2002-12-23 | 0,739600 |
| 2002-12-20 | 0,740000 |
| 2002-12-19 | 0,733800 |
| 2002-12-18 | 0,735000 |
| 2002-12-17 | 0,744100 |
| 2002-12-16 | 0,750500 |
| 2002-12-13 | 0,735600 |
| 2002-12-12 | 0,742400 |
| 2002-12-11 | 0,751900 |
| 2002-12-10 | 0,749800 |
| 2002-12-09 | 0,747400 |
| 2002-12-06 | 0,760000 |
| 2002-12-05 | 0,761500 |
| 2002-12-04 | 0,770600 |
| 2002-12-03 | 0,773400 |
| 2002-12-02 | 0,785200 |
| 2002-11-29 | 0,781900 |
| 2002-11-28 | 0,781400 |
| 2002-11-27 | 0,779100 |
| 2002-11-26 | 0,765200 |
| 2002-11-25 | 0,775400 |
| 2002-11-22 | 0,776900 |
| 2002-11-21 | 0,776900 |
| 2002-11-20 | 0,760600 |
| 2002-11-19 | 0,758800 |
| 2002-11-18 | 0,762200 |
| 2002-11-15 | 0,756900 |
| 2002-11-14 | 0,754900 |
| 2002-11-13 | 0,744700 |
| 2002-11-12 | 0,747800 |
| 2002-11-11 | 0,740700 |
| 2002-11-08 | 0,745600 |
| 2002-11-07 | 0,752400 |
| 2002-11-06 | 0,765900 |
| 2002-11-05 | 0,772800 |
| 2002-11-04 | 0,772000 |
| 2002-10-31 | 0,759300 |
| 2002-10-30 | 0,750900 |
| 2002-10-29 | 0,739100 |
| 2002-10-28 | 0,759300 |
| 2002-10-25 | 0,749800 |
| 2002-10-24 | 0,751600 |
| 2002-10-22 | 0,754100 |
| 2002-10-21 | 0,760300 |
| 2002-10-18 | 0,762500 |
| 2002-10-17 | 0,763000 |
| 2002-10-16 | 0,747300 |
| 2002-10-15 | 0,753700 |
| 2002-10-14 | 0,728100 |
| 2002-10-11 | 0,731300 |
| 2002-10-10 | 0,709100 |
| 2002-10-09 | 0,697300 |
| 2002-10-08 | 0,700400 |
| 2002-10-07 | 0,707000 |
| 2002-10-04 | 0,712200 |
| 2002-10-03 | 0,721200 |
| 2002-10-02 | 0,727500 |
| 2002-10-01 | 0,712800 |
| 2002-09-30 | 0,707300 |
| 2002-09-27 | 0,729100 |
| 2002-09-26 | 0,731100 |
| 2002-09-25 | 0,713600 |
| 2002-09-24 | 0,706500 |
| 2002-09-23 | 0,710800 |
| 2002-09-20 | 0,727100 |
| 2002-09-19 | 0,732000 |
| 2002-09-18 | 0,739600 |
| 2002-09-17 | 0,755300 |
| 2002-09-16 | 0,759900 |
| 2002-09-13 | 0,761600 |
| 2002-09-12 | 0,770900 |
| 2002-09-11 | 0,790100 |
| 2002-09-10 | 0,779900 |
| 2002-09-09 | 0,768800 |
| 2002-09-06 | 0,777700 |
| 2002-09-05 | 0,763100 |
| 2002-09-04 | 0,766000 |
| 2002-09-03 | 0,761100 |
| 2002-09-02 | 0,779700 |
| 2002-08-30 | 0,790100 |
| 2002-08-29 | 0,783300 |
| 2002-08-28 | 0,791500 |
| 2002-08-27 | 0,810300 |
| 2002-08-26 | 0,800700 |
| 2002-08-23 | 0,806800 |
| 2002-08-22 | 0,811300 |
| 2002-08-21 | 0,803900 |
| 2002-08-16 | 0,788400 |
| 2002-08-15 | 0,781800 |
| 2002-08-14 | 0,770000 |
| 2002-08-13 | 0,783800 |
| 2002-08-12 | 0,780400 |
| 2002-08-10 | 0,789700 |
| 2002-08-09 | 0,789700 |
| 2002-08-08 | 0,782600 |
| 2002-08-07 | 0,764300 |
| 2002-08-06 | 0,771300 |
| 2002-08-05 | 0,749300 |
| 2002-08-02 | 0,768300 |
| 2002-08-01 | 0,770200 |
| 2002-07-31 | 0,787500 |
| 2002-07-30 | 0,792500 |
| 2002-07-29 | 0,797500 |
| 2002-07-26 | 0,770400 |
| 2002-07-25 | 0,766400 |
| 2002-07-24 | 0,752700 |
| 2002-07-23 | 0,755500 |
| 2002-07-22 | 0,765700 |
| 2002-07-19 | 0,789600 |
| 2002-07-18 | 0,810300 |
| 2002-07-17 | 0,803200 |
| 2002-07-16 | 0,788400 |
| 2002-07-15 | 0,787300 |
| 2002-07-12 | 0,812100 |
| 2002-07-11 | 0,812400 |
| 2002-07-10 | 0,828900 |
| 2002-07-09 | 0,847900 |
| 2002-07-08 | 0,854300 |
| 2002-07-05 | 0,856800 |
| 2002-07-04 | 0,831900 |
| 2002-07-03 | 0,818600 |
| 2002-07-02 | 0,831500 |
| 2002-07-01 | 0,850600 |
| 2002-06-28 | 0,851200 |
| 2002-06-27 | 0,834400 |
| 2002-06-26 | 0,827600 |
| 2002-06-25 | 0,837400 |
| 2002-06-24 | 0,827200 |
| 2002-06-20 | 0,847100 |
| 2002-06-19 | 0,858600 |
| 2002-06-18 | 0,866300 |
| 2002-06-17 | 0,867800 |
| 2002-06-14 | 0,850700 |
| 2002-06-13 | 0,864200 |
| 2002-06-12 | 0,868300 |
| 2002-06-11 | 0,879800 |
| 2002-06-10 | 0,872700 |
| 2002-06-07 | 0,872600 |
| 2002-06-06 | 0,881500 |
| 2002-06-05 | 0,881700 |
| 2002-06-04 | 0,881000 |
| 2002-06-03 | 0,893600 |
| 2002-05-31 | 0,899000 |
| 2002-05-30 | 0,893300 |
| 2002-05-29 | 0,900800 |
| 2002-05-28 | 0,901600 |
| 2002-05-27 | 0,904200 |
| 2002-05-24 | 0,902700 |
| 2002-05-23 | 0,900700 |
| 2002-05-22 | 0,897400 |
| 2002-05-21 | 0,906600 |
| 2002-05-17 | 0,910700 |
| 2002-05-16 | 0,912900 |
| 2002-05-15 | 0,915600 |
| 2002-05-14 | 0,911000 |
| 2002-05-13 | 0,900200 |
| 2002-05-10 | 0,894900 |
| 2002-05-09 | 0,904200 |
| 2002-05-08 | 0,907400 |
| 2002-05-07 | 0,892400 |
| 2002-05-06 | 0,896400 |
| 2002-05-03 | 0,902000 |
| 2002-05-02 | 0,907500 |
| 2002-04-30 | 0,911600 |
| 2002-04-29 | 0,908700 |
| 2002-04-26 | 0,910700 |
| 2002-04-25 | 0,913000 |
| 2002-04-24 | 0,917600 |
| 2002-04-23 | 0,921500 |
| 2002-04-22 | 0,924900 |
| 2002-04-19 | 0,930700 |
| 2002-04-18 | 0,930500 |
| 2002-04-17 | 0,934000 |
| 2002-04-16 | 0,931900 |
| 2002-04-15 | 0,920600 |
| 2002-04-12 | 0,916700 |
| 2002-04-11 | 0,913600 |
| 2002-04-10 | 0,924300 |
| 2002-04-09 | 0,921500 |
| 2002-04-08 | 0,921500 |
| 2002-04-05 | 0,929800 |
| 2002-04-04 | 0,931300 |
| 2002-04-03 | 0,938300 |
| 2002-04-02 | 0,940000 |
| 2002-03-29 | 0,942800 |
| 2002-03-28 | 0,942700 |
| 2002-03-27 | 0,936700 |
| 2002-03-26 | 0,934400 |
| 2002-03-25 | 0,933100 |
| 2002-03-22 | 0,936700 |
| 2002-03-21 | 0,935300 |
| 2002-03-20 | 0,938700 |
| 2002-03-18 | 0,943300 |
| 2002-03-14 | 0,936000 |
| 2002-03-13 | 0,937000 |
| 2002-03-12 | 0,939300 |
| 2002-03-11 | 0,944600 |
| 2002-03-08 | 0,947300 |
| 2002-03-07 | 0,943000 |
| 2002-03-06 | 0,939700 |
| 2002-03-05 | 0,937900 |
| 2002-03-04 | 0,938800 |
| 2002-03-01 | 0,928200 |
| 2002-02-28 | 0,924100 |
| 2002-02-27 | 0,924700 |
| 2002-02-26 | 0,917300 |
| 2002-02-25 | 0,914900 |
| 2002-02-22 | 0,909100 |
| 2002-02-21 | 0,914500 |
| 2002-02-20 | 0,908200 |
| 2002-02-19 | 0,913200 |
| 2002-02-18 | 0,924400 |
| 2002-02-15 | 0,925800 |
| 2002-02-14 | 0,932300 |
| 2002-02-13 | 0,927100 |
| 2002-02-12 | 0,924200 |
| 2002-02-11 | 0,927300 |
| 2002-02-08 | 0,923300 |
| 2002-02-07 | 0,923500 |
| 2002-02-06 | 0,917400 |
| 2002-02-05 | 0,923300 |
| 2002-02-04 | 0,934600 |
| 2002-02-01 | 0,942800 |
| 2002-01-31 | 0,938800 |
| 2002-01-30 | 0,936200 |
| 2002-01-29 | 0,944100 |
| 2002-01-28 | 0,953000 |
| 2002-01-25 | 0,947900 |
| 2002-01-24 | 0,948600 |
| 2002-01-23 | 0,940900 |
| 2002-01-22 | 0,939400 |
| 2002-01-21 | 0,937800 |
| 2002-01-18 | 0,942700 |
| 2002-01-17 | 0,942400 |
| 2002-01-16 | 0,932600 |
| 2002-01-15 | 0,941000 |
| 2002-01-14 | 0,931500 |
| 2002-01-11 | 0,946200 |
| 2002-01-10 | 0,938100 |
| 2002-01-09 | 0,946800 |
| 2002-01-08 | 0,953100 |
| 2002-01-07 | 0,959500 |
| 2002-01-04 | 0,969600 |
| 2002-01-03 | 0,972300 |
| 2002-01-02 | 0,961300 |
| 2001-12-29 | 0,969100 |
| 2001-12-28 | 0,969000 |
| 2001-12-27 | 0,966100 |
| 2001-12-22 | 0,953700 |
| 2001-12-21 | 0,952100 |
| 2001-12-20 | 0,940200 |
| 2001-12-19 | 0,944100 |
| 2001-12-18 | 0,950300 |
| 2001-12-17 | 0,952900 |
| 2001-12-14 | 0,934000 |
| 2001-12-13 | 0,940000 |
| 2001-12-12 | 0,951500 |
| 2001-12-11 | 0,958900 |
| 2001-12-10 | 0,956500 |
| 2001-12-07 | 0,967800 |
| 2001-12-06 | 0,976100 |
| 2001-12-05 | 0,976300 |
| 2001-12-04 | 0,957200 |
| 2001-12-03 | 0,947500 |
| 2001-11-30 | 0,949700 |
| 2001-11-29 | 0,945800 |
| 2001-11-28 | 0,946900 |
| 2001-11-27 | 0,955700 |
| 2001-11-26 | 0,966900 |
| 2001-11-23 | 0,962600 |
| 2001-11-22 | 0,964900 |
| 2001-11-21 | 0,959000 |
| 2001-11-20 | 0,955400 |
| 2001-11-19 | 0,963300 |
| 2001-11-16 | 0,959300 |
| 2001-11-15 | 0,954600 |
| 2001-11-14 | 0,952100 |
| 2001-11-13 | 0,950800 |
| 2001-11-12 | 0,928100 |
| 2001-11-09 | 0,940100 |
| 2001-11-08 | 0,949200 |
| 2001-11-07 | 0,934000 |
| 2001-11-06 | 0,928200 |
| 2001-11-05 | 0,931700 |
| 2001-10-31 | 0,913800 |
| 2001-10-30 | 0,899300 |
| 2001-10-29 | 0,916000 |
| 2001-10-27 | 0,929700 |
| 2001-10-25 | 0,913400 |
| 2001-10-24 | 0,925200 |
| 2001-10-20 | 0,898100 |
| 2001-10-19 | 0,898000 |
| 2001-10-18 | 0,908000 |
| 2001-10-17 | 0,920600 |
| 2001-10-16 | 0,902900 |
| 2001-10-15 | 0,895000 |
| 2001-10-12 | 0,907600 |
| 2001-10-11 | 0,909800 |
| 2001-10-10 | 0,904500 |
| 2001-10-09 | 0,886400 |
| 2001-10-08 | 0,891500 |
| 2001-10-05 | 0,889600 |
| 2001-10-04 | 0,895900 |
| 2001-10-03 | 0,872200 |
| 2001-10-02 | 0,873800 |
| 2001-10-01 | 0,867400 |
| 2001-09-28 | 0,881100 |
| 2001-09-27 | 0,863700 |
| 2001-09-26 | 0,856800 |
| 2001-09-25 | 0,846200 |
| 2001-09-24 | 0,832200 |
| 2001-09-21 | 0,808700 |
| 2001-09-20 | 0,825700 |
| 2001-09-19 | 0,850500 |
| 2001-09-18 | 0,862900 |
| 2001-09-17 | 0,863200 |
| 2001-09-14 | 0,845400 |
| 2001-09-13 | 0,876800 |
| 2001-09-12 | 0,870100 |
| 2001-09-11 | 0,865600 |
| 2001-09-10 | 0,894000 |
| 2001-09-07 | 0,899900 |
| 2001-09-06 | 0,912300 |
| 2001-09-05 | 0,923400 |
| 2001-09-04 | 0,936200 |
| 2001-09-03 | 0,930700 |
| 2001-08-31 | 0,937700 |
| 2001-08-30 | 0,936300 |
| 2001-08-29 | 0,948800 |
| 2001-08-28 | 0,951200 |
| 2001-08-27 | 0,961100 |
| 2001-08-24 | 0,958500 |
| 2001-08-23 | 0,947400 |
| 2001-08-22 | 0,945800 |
| 2001-08-21 | 0,947500 |
| 2001-08-17 | 0,939400 |
| 2001-08-16 | 0,950600 |
| 2001-08-15 | 0,956000 |
| 2001-08-14 | 0,961000 |
| 2001-08-13 | 0,951600 |
| 2001-08-10 | 0,945300 |
| 2001-08-09 | 0,951700 |
| 2001-08-08 | 0,964000 |
| 2001-08-07 | 0,969700 |
| 2001-08-06 | 0,969000 |
| 2001-08-03 | 0,968100 |
| 2001-08-02 | 0,974000 |
| 2001-08-01 | 0,973000 |
| 2001-07-31 | 0,970000 |
| 2001-07-30 | 0,962400 |
| 2001-07-27 | 0,951100 |
| 2001-07-25 | 0,931200 |
| 2001-07-24 | 0,941800 |
| 2001-07-23 | 0,949500 |
| 2001-07-20 | 0,941800 |
| 2001-07-19 | 0,949100 |
| 2001-07-18 | 0,940700 |
| 2001-07-17 | 0,952500 |
| 2001-07-16 | 0,960100 |
| 2001-07-13 | 0,964100 |
| 2001-07-12 | 0,957200 |
| 2001-07-11 | 0,949500 |
| 2001-07-10 | 0,962000 |
| 2001-07-09 | 0,966400 |
| 2001-07-06 | 0,969700 |
| 2001-07-05 | 0,988600 |
| 2001-07-04 | 0,995800 |
| 2001-07-03 | 1,000600 |
| 2001-07-02 | 0,992300 |
| 2001-06-29 | 0,992100 |
| 2001-06-28 | 0,983800 |
| 2001-06-27 | 0,978200 |
| 2001-06-26 | 0,979200 |
| 2001-06-25 | 0,989200 |
| 2001-06-22 | 0,987200 |
| 2001-06-21 | 0,986500 |
| 2001-06-20 | 0,989500 |
| 2001-06-19 | 0,993500 |
| 2001-06-18 | 0,989400 |
| 2001-06-15 | 1,002700 |
| 2001-06-14 | 1,004100 |
| 2001-06-13 | 1,016500 |
| 2001-06-12 | 1,010100 |
| 2001-06-11 | 1,025900 |
| 2001-06-08 | 1,035600 |
| 2001-06-07 | 1,035100 |
| 2001-06-06 | 1,032400 |
| 2001-06-05 | 1,041700 |
| 2001-06-01 | 1,037300 |
| 2001-05-31 | 1,038400 |
| 2001-05-30 | 1,038300 |
| 2001-05-29 | 1,040700 |
| 2001-05-28 | 1,040600 |
| 2001-05-25 | 1,039000 |
| 2001-05-24 | 1,042100 |
| 2001-05-23 | 1,041500 |
| 2001-05-22 | 1,043500 |
| 2001-05-21 | 1,040300 |
| 2001-05-18 | 1,037500 |
| 2001-05-17 | 1,036800 |
| 2001-05-16 | 1,033300 |
| 2001-05-15 | 1,033700 |
| 2001-05-14 | 1,029600 |
| 2001-05-11 | 1,031800 |
| 2001-05-10 | 1,029700 |
| 2001-05-09 | 1,027400 |
| 2001-05-08 | 1,028600 |
| 2001-05-07 | 1,026900 |
| 2001-05-04 | 1,026400 |
| 2001-05-03 | 1,038500 |
| 2001-05-02 | 1,041300 |
| 2001-04-28 | 1,042400 |
| 2001-04-26 | 1,039000 |
| 2001-04-25 | 1,035500 |
| 2001-04-24 | 1,037100 |
| 2001-04-23 | 1,035400 |
| 2001-04-20 | 1,041500 |
| 2001-04-19 | 1,041700 |
| 2001-04-18 | 1,035600 |
| 2001-04-13 | 1,030900 |
| 2001-04-12 | 1,030900 |
| 2001-04-11 | 1,029300 |
| 2001-04-10 | 1,030700 |
| 2001-04-09 | 1,026400 |
| 2001-04-06 | 1,020700 |
| 2001-04-05 | 1,019100 |
| 2001-04-04 | 1,014000 |
| 2001-04-03 | 1,011000 |
| 2001-04-02 | 1,016700 |
| 2001-03-30 | 1,022500 |
| 2001-03-29 | 1,029400 |
| 2001-03-28 | 1,027700 |
| 2001-03-27 | 1,028100 |
| 2001-03-26 | 1,025500 |
| 2001-03-23 | 1,016200 |
| 2001-03-22 | 1,013800 |
| 2001-03-21 | 1,026900 |
| 2001-03-20 | 1,035900 |
| 2001-03-19 | 1,038600 |
| 2001-03-14 | 1,042200 |
| 2001-03-13 | 1,050500 |
| 2001-03-12 | 1,052500 |
| 2001-03-10 | 1,056600 |
| 2001-03-09 | 1,056600 |
| 2001-03-08 | 1,057500 |
| 2001-03-07 | 1,057600 |
| 2001-03-06 | 1,056100 |
| 2001-03-05 | 1,054000 |
| 2001-03-02 | 1,054000 |
| 2001-03-01 | 1,053800 |
| 2001-02-28 | 1,055400 |
| 2001-02-27 | 1,055100 |
| 2001-02-26 | 1,058600 |
| 2001-02-23 | 1,058000 |
| 2001-02-22 | 1,061500 |
| 2001-02-21 | 1,062400 |
| 2001-02-20 | 1,069000 |
| 2001-02-19 | 1,068900 |
| 2001-02-16 | 1,067400 |
| 2001-02-15 | 1,067200 |
| 2001-02-14 | 1,062400 |
| 2001-02-13 | 1,067600 |
| 2001-02-12 | 1,068500 |
| 2001-02-09 | 1,067700 |
| 2001-02-08 | 1,070800 |
| 2001-02-07 | 1,069600 |
| 2001-02-06 | 1,072800 |
| 2001-02-05 | 1,070000 |
| 2001-02-02 | 1,072900 |
| 2001-02-01 | 1,078200 |
| 2001-01-31 | 1,078400 |
| 2001-01-30 | 1,074600 |
| 2001-01-29 | 1,075200 |
| 2001-01-26 | 1,074500 |
| 2001-01-25 | 1,075700 |
| 2001-01-24 | 1,074200 |
| 2001-01-23 | 1,075700 |
| 2001-01-22 | 1,075900 |
| 2001-01-19 | 1,073500 |
| 2001-01-18 | 1,069100 |
| 2001-01-17 | 1,069600 |
| 2001-01-16 | 1,059000 |
| 2001-01-15 | 1,060100 |
| 2001-01-12 | 1,056200 |
| 2001-01-11 | 1,051800 |
| 2001-01-10 | 1,053400 |
| 2001-01-09 | 1,056900 |
| 2001-01-08 | 1,055400 |
| 2001-01-05 | 1,057500 |
| 2001-01-04 | 1,060600 |
| 2001-01-03 | 1,050400 |
| 2001-01-02 | 1,052400 |
| 2000-12-29 | 1,049100 |
| 2000-12-28 | 1,054200 |
| 2000-12-27 | 1,049600 |
| 2000-12-22 | 1,048500 |
| 2000-12-21 | 1,044100 |
| 2000-12-20 | 1,047200 |
| 2000-12-19 | 1,055800 |
| 2000-12-18 | 1,051200 |
| 2000-12-15 | 1,054100 |
| 2000-12-14 | 1,057800 |
| 2000-12-13 | 1,061300 |
| 2000-12-12 | 1,063000 |
| 2000-12-11 | 1,060100 |
| 2000-12-08 | 1,055800 |
| 2000-12-07 | 1,054200 |
| 2000-12-06 | 1,055000 |
| 2000-12-05 | 1,050200 |
| 2000-12-04 | 1,048800 |
| 2000-12-01 | 1,049500 |
| 2000-11-30 | 1,046300 |
| 2000-11-29 | 1,051200 |
| 2000-11-28 | 1,049800 |
| 2000-11-27 | 1,057800 |
| 2000-11-24 | 1,060100 |
| 2000-11-23 | 1,056700 |
| 2000-11-22 | 1,057400 |
| 2000-11-21 | 1,061200 |
| 2000-11-20 | 1,060500 |
| 2000-11-17 | 1,061100 |
| 2000-11-16 | 1,061400 |
| 2000-11-15 | 1,064100 |
| 2000-11-14 | 1,064600 |
| 2000-11-13 | 1,059100 |
| 2000-11-10 | 1,062700 |
| 2000-11-09 | 1,064100 |
| 2000-11-08 | 1,070900 |
| 2000-11-07 | 1,070900 |
| 2000-11-06 | 1,069900 |
| 2000-11-03 | 1,067600 |
| 2000-11-02 | 1,068000 |
| 2000-10-31 | 1,069600 |
| 2000-10-30 | 1,068000 |
| 2000-10-27 | 1,069000 |
| 2000-10-26 | 1,067800 |
| 2000-10-25 | 1,066600 |
| 2000-10-24 | 1,064900 |
| 2000-10-20 | 1,062500 |
| 2000-10-19 | 1,060700 |
| 2000-10-18 | 1,058300 |
| 2000-10-17 | 1,061000 |
| 2000-10-16 | 1,062900 |
| 2000-10-13 | 1,062700 |
| 2000-10-12 | 1,064300 |
| 2000-10-11 | 1,066700 |
| 2000-10-10 | 1,066800 |
| 2000-10-09 | 1,066800 |
| 2000-10-06 | 1,068700 |
| 2000-10-05 | 1,071000 |
| 2000-10-04 | 1,070600 |
| 2000-10-03 | 1,071100 |
| 2000-10-02 | 1,071800 |
| 2000-09-29 | 1,068200 |
| 2000-09-28 | 1,068700 |
| 2000-09-27 | 1,068500 |
| 2000-09-26 | 1,068500 |
| 2000-09-25 | 1,068600 |
| 2000-09-22 | 1,066600 |
| 2000-09-21 | 1,065600 |
| 2000-09-20 | 1,065200 |
| 2000-09-19 | 1,066500 |
| 2000-09-18 | 1,067600 |
| 2000-09-15 | 1,069400 |
| 2000-09-14 | 1,070000 |
| 2000-09-13 | 1,066400 |
| 2000-09-12 | 1,068200 |
| 2000-09-11 | 1,066900 |
| 2000-09-08 | 1,066100 |
| 2000-09-07 | 1,068600 |
| 2000-09-06 | 1,070300 |
| 2000-09-05 | 1,067900 |
| 2000-09-04 | 1,068400 |
| 2000-09-01 | 1,064600 |
| 2000-08-31 | 1,060700 |
| 2000-08-30 | 1,057700 |
| 2000-08-29 | 1,059100 |
| 2000-08-28 | 1,061000 |
| 2000-08-25 | 1,059200 |
| 2000-08-24 | 1,058400 |
| 2000-08-23 | 1,058000 |
| 2000-08-22 | 1,059200 |
| 2000-08-21 | 1,061300 |
| 2000-08-18 | 1,062000 |
| 2000-08-17 | 1,064600 |
| 2000-08-16 | 1,067700 |
| 2000-08-15 | 1,067300 |
| 2000-08-14 | 1,068500 |
| 2000-08-11 | 1,067400 |
| 2000-08-10 | 1,069800 |
| 2000-08-09 | 1,068000 |
| 2000-08-08 | 1,064700 |
| 2000-08-07 | 1,060500 |
| 2000-08-04 | 1,060200 |
| 2000-08-03 | 1,057400 |
| 2000-08-02 | 1,058300 |
| 2000-08-01 | 1,060200 |
| 2000-07-31 | 1,060400 |
| 2000-07-28 | 1,063200 |
| 2000-07-27 | 1,065300 |
| 2000-07-26 | 1,064700 |
| 2000-07-25 | 1,065200 |
| 2000-07-24 | 1,066400 |
| 2000-07-21 | 1,065500 |
| 2000-07-20 | 1,067500 |
| 2000-07-19 | 1,067700 |
| 2000-07-18 | 1,066500 |
| 2000-07-17 | 1,069400 |
| 2000-07-14 | 1,070300 |
| 2000-07-13 | 1,069500 |
| 2000-07-12 | 1,069300 |
| 2000-07-11 | 1,069100 |
| 2000-07-10 | 1,068500 |
| 2000-07-07 | 1,068600 |
| 2000-07-06 | 1,067300 |
| 2000-07-05 | 1,066200 |
| 2000-07-04 | 1,066700 |
| 2000-07-03 | 1,066200 |
| 2000-06-30 | 1,063800 |
| 2000-06-29 | 1,060800 |
| 2000-06-28 | 1,062800 |
| 2000-06-27 | 1,061000 |
| 2000-06-26 | 1,060300 |
| 2000-06-23 | 1,060000 |
| 2000-06-22 | 1,060900 |
| 2000-06-21 | 1,061000 |
| 2000-06-20 | 1,063500 |
| 2000-06-19 | 1,063500 |
| 2000-06-16 | 1,063700 |
| 2000-06-15 | 1,064200 |
| 2000-06-14 | 1,062900 |
| 2000-06-13 | 1,061800 |
| 2000-06-09 | 1,061400 |
| 2000-06-08 | 1,060100 |
| 2000-06-07 | 1,060100 |
| 2000-06-06 | 1,059300 |
| 2000-06-05 | 1,061200 |
| 2000-06-02 | 1,062500 |
| 2000-06-01 | 1,059400 |
| 2000-05-31 | 1,058000 |
| 2000-05-30 | 1,058600 |
| 2000-05-29 | 1,056000 |
| 2000-05-26 | 1,053400 |
| 2000-05-25 | 1,054900 |
| 2000-05-24 | 1,051600 |
| 2000-05-23 | 1,053700 |
| 2000-05-22 | 1,053500 |
| 2000-05-19 | 1,057500 |
| 2000-05-18 | 1,061700 |
| 2000-05-17 | 1,061700 |
| 2000-05-16 | 1,068800 |
| 2000-05-15 | 1,068000 |
| 2000-05-12 | 1,067900 |
| 2000-05-11 | 1,063800 |
| 2000-05-10 | 1,063200 |
| 2000-05-09 | 1,059900 |
| 2000-05-08 | 1,062300 |
| 2000-05-05 | 1,063200 |
| 2000-05-04 | 1,062800 |
| 2000-05-03 | 1,063900 |
| 2000-05-02 | 1,064500 |
| 2000-04-28 | 1,058300 |
| 2000-04-27 | 1,058200 |
| 2000-04-26 | 1,060100 |
| 2000-04-25 | 1,059900 |
| 2000-04-21 | 1,059900 |
| 2000-04-20 | 1,060700 |
| 2000-04-19 | 1,059800 |
| 2000-04-18 | 1,056300 |
| 2000-04-17 | 1,053500 |
| 2000-04-14 | 1,055400 |
| 2000-04-13 | 1,062600 |
| 2000-04-12 | 1,064400 |
| 2000-04-11 | 1,064300 |
| 2000-04-10 | 1,070900 |
| 2000-04-07 | 1,069800 |
| 2000-04-06 | 1,070500 |
| 2000-04-05 | 1,065300 |
| 2000-04-04 | 1,069800 |
| 2000-04-03 | 1,068100 |
| 2000-03-31 | 1,066100 |
| 2000-03-30 | 1,062500 |
| 2000-03-29 | 1,068700 |
| 2000-03-28 | 1,070300 |
| 2000-03-27 | 1,070600 |
| 2000-03-25 | 1,059900 |
| 2000-03-24 | 1,072400 |
| 2000-03-23 | 1,066700 |
| 2000-03-22 | 1,067200 |
| 2000-03-21 | 1,071300 |
| 2000-03-20 | 1,067400 |
| 2000-03-17 | 1,067100 |
| 2000-03-16 | 1,070600 |
| 2000-03-14 | 1,070800 |
| 2000-03-13 | 1,066700 |
| 2000-03-10 | 1,072900 |
| 2000-03-09 | 1,069900 |
| 2000-03-08 | 1,067600 |
| 2000-03-07 | 1,069700 |
| 2000-03-06 | 1,065300 |
| 2000-03-03 | 1,063100 |
| 2000-03-02 | 1,060200 |
| 2000-03-01 | 1,060300 |
| 2000-02-29 | 1,059400 |
| 2000-02-28 | 1,059400 |
| 2000-02-25 | 1,060100 |
| 2000-02-24 | 1,059100 |
| 2000-02-23 | 1,060200 |
| 2000-02-22 | 1,058500 |
| 2000-02-21 | 1,057800 |
| 2000-02-18 | 1,055700 |
| 2000-02-17 | 1,055700 |
| 2000-02-16 | 1,054300 |
| 2000-02-15 | 1,053900 |
| 2000-02-14 | 1,053500 |
| 2000-02-11 | 1,053400 |
| 2000-02-10 | 1,053000 |
| 2000-02-09 | 1,052100 |
| 2000-02-08 | 1,051900 |
| 2000-02-07 | 1,051500 |
| 2000-02-04 | 1,051400 |
| 2000-02-03 | 1,051200 |
| 2000-02-02 | 1,050700 |
| 2000-02-01 | 1,050700 |
| 2000-01-31 | 1,050500 |
| 2000-01-28 | 1,050100 |
| 2000-01-27 | 1,050200 |
| 2000-01-26 | 1,049600 |
| 2000-01-25 | 1,049600 |
| 2000-01-24 | 1,049500 |
| 2000-01-21 | 1,049600 |
| 2000-01-20 | 1,049700 |
| 2000-01-19 | 1,048700 |
| 2000-01-18 | 1,046900 |
| 2000-01-17 | 1,046700 |
| 2000-01-14 | 1,046300 |
| 2000-01-13 | 1,046200 |
| 2000-01-12 | 1,045700 |
| 2000-01-11 | 1,045600 |
| 2000-01-10 | 1,045000 |
| 2000-01-07 | 1,044600 |
| 2000-01-06 | 1,044800 |
| 2000-01-05 | 1,044100 |
| 2000-01-04 | 1,043800 |
| 1999-12-29 | 1,044100 |
| 1999-12-28 | 1,044000 |
| 1999-12-27 | 1,043000 |
| 1999-12-23 | 1,041800 |
| 1999-12-22 | 1,041600 |
| 1999-12-21 | 1,041400 |
| 1999-12-20 | 1,040700 |
| 1999-12-18 | 1,042900 |
| 1999-12-17 | 1,042800 |
| 1999-12-16 | 1,041300 |
| 1999-12-15 | 1,038700 |
| 1999-12-14 | 1,039800 |
| 1999-12-13 | 1,039400 |
| 1999-12-10 | 1,039800 |
| 1999-12-09 | 1,041000 |
| 1999-12-08 | 1,041100 |
| 1999-12-07 | 1,040900 |
| 1999-12-06 | 1,036500 |
| 1999-12-03 | 1,036200 |
| 1999-12-02 | 1,037300 |
| 1999-12-01 | 1,039200 |
| 1999-11-30 | 1,038000 |
| 1999-11-29 | 1,037200 |
| 1999-11-26 | 1,037100 |
| 1999-11-25 | 1,038300 |
| 1999-11-24 | 1,038600 |
| 1999-11-23 | 1,040200 |
| 1999-11-22 | 1,039600 |
| 1999-11-19 | 1,039500 |
| 1999-11-18 | 1,041600 |
| 1999-11-17 | 1,041100 |
| 1999-11-16 | 1,038300 |
| 1999-11-15 | 1,039300 |
| 1999-11-12 | 1,039800 |
| 1999-11-11 | 1,042300 |
| 1999-11-10 | 1,040200 |
| 1999-11-09 | 1,039800 |
| 1999-11-08 | 1,039800 |
| 1999-11-05 | 1,039000 |
| 1999-11-04 | 1,043500 |
| 1999-11-03 | 1,042400 |
| 1999-11-02 | 1,042500 |
| 1999-11-01 | 1,046200 |
| 1999-10-29 | 1,042000 |
| 1999-10-28 | 1,041700 |
| 1999-10-27 | 1,046300 |
| 1999-10-26 | 1,049700 |
| 1999-10-25 | 1,050700 |
| 1999-10-22 | 1,054500 |
| 1999-10-21 | 1,055300 |
| 1999-10-20 | 1,056300 |
| 1999-10-19 | 1,057500 |
| 1999-10-18 | 1,062100 |
| 1999-10-15 | 1,061000 |
| 1999-10-14 | 1,056000 |
| 1999-10-13 | 1,054600 |
| 1999-10-12 | 1,053600 |
| 1999-10-11 | 1,048100 |
| 1999-10-08 | 1,049200 |
| 1999-10-07 | 1,051300 |
| 1999-10-06 | 1,051100 |
| 1999-10-05 | 1,049800 |
| 1999-10-04 | 1,051800 |
| 1999-10-01 | 1,052100 |
| 1999-09-30 | 1,048400 |
| 1999-09-29 | 1,047900 |
| 1999-09-28 | 1,045100 |
| 1999-09-27 | 1,044000 |
| 1999-09-24 | 1,045100 |
| 1999-09-23 | 1,043400 |
| 1999-09-22 | 1,043200 |
| 1999-09-21 | 1,042000 |
| 1999-09-20 | 1,043300 |
| 1999-09-17 | 1,043700 |
| 1999-09-16 | 1,041600 |
| 1999-09-15 | 1,041700 |
| 1999-09-14 | 1,040900 |
| 1999-09-13 | 1,041700 |
| 1999-09-10 | 1,039200 |
| 1999-09-09 | 1,038100 |
| 1999-09-08 | 1,038800 |
| 1999-09-07 | 1,039000 |
| 1999-09-06 | 1,039400 |
| 1999-09-03 | 1,037700 |
| 1999-09-02 | 1,037400 |
| 1999-09-01 | 1,035700 |
| 1999-08-31 | 1,036200 |
| 1999-08-30 | 1,035700 |
| 1999-08-27 | 1,035700 |
| 1999-08-26 | 1,035700 |
| 1999-08-25 | 1,034800 |
| 1999-08-24 | 1,034900 |
| 1999-08-23 | 1,033500 |
| 1999-08-19 | 1,033400 |
| 1999-08-18 | 1,032500 |
| 1999-08-17 | 1,031800 |
| 1999-08-16 | 1,030700 |
| 1999-08-13 | 1,030300 |
| 1999-08-12 | 1,029400 |
| 1999-08-11 | 1,028700 |
| 1999-08-10 | 1,029100 |
| 1999-08-09 | 1,028700 |
| 1999-08-06 | 1,028900 |
| 1999-08-05 | 1,028300 |
| 1999-08-04 | 1,027100 |
| 1999-08-03 | 1,027100 |
| 1999-08-02 | 1,026800 |
| 1999-07-30 | 1,026100 |
| 1999-07-29 | 1,025700 |
| 1999-07-28 | 1,025900 |
| 1999-07-27 | 1,025500 |
| 1999-07-26 | 1,026400 |
| 1999-07-23 | 1,026700 |
| 1999-07-22 | 1,026600 |
| 1999-07-21 | 1,029000 |
| 1999-07-20 | 1,029500 |
| 1999-07-19 | 1,030700 |
| 1999-07-16 | 1,030200 |
| 1999-07-15 | 1,029300 |
| 1999-07-14 | 1,029400 |
| 1999-07-13 | 1,029300 |
| 1999-07-12 | 1,028500 |
| 1999-07-09 | 1,027500 |
| 1999-07-08 | 1,026800 |
| 1999-07-07 | 1,025100 |
| 1999-07-06 | 1,024800 |
| 1999-07-05 | 1,024300 |
| 1999-07-02 | 1,024000 |
| 1999-07-01 | 1,021900 |
| 1999-06-30 | 1,021600 |
| 1999-06-29 | 1,020400 |
| 1999-06-28 | 1,019400 |
| 1999-06-25 | 1,017900 |
| 1999-06-24 | 1,018600 |
| 1999-06-23 | 1,018300 |
| 1999-06-22 | 1,017800 |
| 1999-06-21 | 1,017100 |
| 1999-06-18 | 1,018100 |
| 1999-06-17 | 1,017300 |
| 1999-06-16 | 1,015800 |
| 1999-06-15 | 1,015300 |
| 1999-06-14 | 1,013400 |
| 1999-06-11 | 1,011900 |
| 1999-06-10 | 1,011500 |
| 1999-06-09 | 1,011600 |
| 1999-06-08 | 1,012800 |
| 1999-06-07 | 1,014400 |
| 1999-06-04 | 1,013900 |
| 1999-06-03 | 1,011800 |
| 1999-06-02 | 1,011400 |
| 1999-06-01 | 1,010300 |
| 1999-05-31 | 1,010100 |
| 1999-05-28 | 1,010400 |
| 1999-05-27 | 1,010400 |
| 1999-05-26 | 1,007800 |
| 1999-05-25 | 1,006300 |
| 1999-05-21 | 1,006100 |
| 1999-05-20 | 1,003400 |
| 1999-05-19 | 1,002800 |
| 1999-05-18 | 1,001800 |
| 1999-05-17 | 1,001900 |
| 1999-05-14 | 1,001800 |
| 1999-05-13 | 1,002500 |
| 1999-05-12 | 1,002200 |
| 1999-05-11 | 1,000300 |
| 1999-05-10 | 1,000600 |
| 1999-05-07 | 1,003000 |
| 1999-05-06 | 1,002600 |
| 1999-05-05 | 1,002300 |
| 1999-05-04 | 1,002000 |
| 1999-05-03 | 1,001300 |
| Évek | Hozam |
|---|---|
| 2018 | +4,92% |
| 2017 | +4,52% |
| 2016 | +5,97% |
| 2015 | +5,16% |
| 2014 | +3,75% |
| 2013 | +24,84% |
| 2012 | +12,83% |
| 2011 | -6,17% |
| 2010 | +9,62% |
| 2009 | +42,13% |
| 2008 | -40,68% |
| 2007 | +4,91% |
| 2006 | +11,34% |
| 2005 | +17,83% |
| 2004 | +2,12% |
| 2003 | +15,06% |
| 2002 | -24,40% |
| 2001 | -7,63% |
| 2000 | +0,48% |
| 1999 | +4,27% |