CIB Fejlett Részvénypiaci Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Fejlett Részvénypiaci Alapok Alapja

ISIN: HU0000702584

Devizanem: HUF

Nettó eszközérték: 6540598376.0

Árfolyam: 1,834830

Dátum: 2018.10.11.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci

Devizális kitettség: HUF

Befektetési politika: Az alap célja, hogy nagyfokú kockázatmegosztás mellett lehetőséget nyújtson befektetőinek a világ fejlett tőkepiacainak részvény-hozamaiból való részesedésre. Az alap portfólióját más befektetési alapok befektetési jegyeinek megvásárlásával alakítja ki, melynek köszönhetően egyúttal gazdaságos, költség-hatékony befektetési lehetőséget is jelent befektetői számára. Az alapkezelő az alap vagyonát nem forintban kibocsátott külföldi értékpapírokba fekteti, így az alap hozamát a devizaárfolyam-nyereség ill. -veszteség is befolyásolhatja. A devizaárfolyam-mozgások hatásának semlegesítésére a mindenkor aktuális piaci várakozások szerint az alapkezelőnek lehetősége van.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 1999.04.30.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: Ernst & Young Könyvvizsgáló Kft.

Költségek: vásárlás: jutalékmentes visszaváltás: 1.000 Ft

Tájékoztatók elérési helye: http://www.cib.hu/befektetesi_alapkezelo/tajekoztatok/index http://www.cib.hu/befektetesi_alapkezelo/portfoliojelentesek/index

DátumÁrfolyam
2018-10-111,834830
2018-10-101,871222
2018-10-091,922362
2018-10-081,926567
2018-10-051,925956
2018-10-041,931062
2018-10-031,928705
2018-10-021,942581
2018-10-011,931477
2018-09-281,926974
2018-09-271,917971
2018-09-261,909449
2018-09-251,913066
2018-09-241,910661
2018-09-211,911973
2018-09-201,928287
2018-09-191,909781
2018-09-181,916495
2018-09-171,909288
2018-09-141,900802
2018-09-131,922331
2018-09-121,912780
2018-09-111,904903
2018-09-101,908760
2018-09-071,891632
2018-09-061,914349
2018-09-051,934605
2018-09-041,940344
2018-09-031,936776
2018-08-311,927257
2018-08-301,929787
2018-08-291,933888
2018-08-281,915457
2018-08-271,929212
2018-08-241,921427
2018-08-231,911088
2018-08-221,909545
2018-08-211,915684
2018-08-171,925922
2018-08-161,922354
2018-08-151,915249
2018-08-141,924774
2018-08-131,921509
2018-08-101,909602
2018-08-091,895564
2018-08-081,894638
2018-08-071,896557
2018-08-061,897768
2018-08-031,898567
2018-08-021,888876
2018-08-011,877879
2018-07-311,876536
2018-07-301,882608
2018-07-271,901667
2018-07-261,899964
2018-07-251,914329
2018-07-241,909194
2018-07-231,893193
2018-07-201,901464
2018-07-191,899638
2018-07-181,897018
2018-07-171,872179
2018-07-161,869374
2018-07-131,894245
2018-07-121,887923
2018-07-111,866176
2018-07-101,885582
2018-07-091,861918
2018-07-061,862994
2018-07-051,854211
2018-07-041,859297
2018-07-031,865479
2018-07-021,880041
2018-06-291,876353
2018-06-281,881289
2018-06-271,859171
2018-06-261,855859
2018-06-251,850056
2018-06-221,872620
2018-06-211,893714
2018-06-201,883380
2018-06-191,887056
2018-06-181,885288
2018-06-151,895346
2018-06-141,858550
2018-06-131,862597
2018-06-121,865541
2018-06-111,864765
2018-06-081,856493
2018-06-071,831535
2018-06-061,854825
2018-06-051,845692
2018-06-041,846270
2018-06-011,848168
2018-05-311,823180
2018-05-301,851070
2018-05-291,841542
2018-05-281,841656
2018-05-251,838477
2018-05-241,839282
2018-05-231,845003
2018-05-221,827247
2018-05-181,823328
2018-05-171,821994
2018-05-161,822882
2018-05-151,805804
2018-05-141,797268
2018-05-111,800221
2018-05-101,802269
2018-05-091,792981
2018-05-081,776502
2018-05-071,767665
2018-05-041,762584
2018-05-031,743239
2018-05-021,741201
2018-04-271,741670
2018-04-261,731060
2018-04-251,711873
2018-04-241,709653
2018-04-231,712924
2018-04-201,701209
2018-04-191,704216
2018-04-181,712866
2018-04-171,707559
2018-04-161,694914
2018-04-131,694498
2018-04-121,696615
2018-04-111,685079
2018-04-101,698489
2018-04-091,684280
2018-04-061,681213
2018-04-051,699692
2018-04-041,687913
2018-04-031,675435
2018-03-291,691000
2018-03-281,663282
2018-03-271,658569
2018-03-261,682537
2018-03-231,659928
2018-03-221,677334
2018-03-211,717999
2018-03-201,712767
2018-03-191,713426
2018-03-141,726105
2018-03-131,734157
2018-03-121,747459
2018-03-091,748389
2018-03-081,719405
2018-03-071,713274
2018-03-061,729181
2018-03-051,724926
2018-03-021,717466
2018-03-011,723835
2018-02-281,743486
2018-02-271,742693
2018-02-261,760080
2018-02-231,747687
2018-02-221,726164
2018-02-211,716873
2018-02-201,721768
2018-02-191,721726
2018-02-161,707262
2018-02-151,711691
2018-02-141,715511
2018-02-131,695447
2018-02-121,702116
2018-02-091,681131
2018-02-081,664979
2018-02-071,694890
2018-02-061,700003
2018-02-051,665832
2018-02-021,723602
2018-02-011,766627
2018-01-311,768636
2018-01-301,772945
2018-01-291,783049
2018-01-261,792190
2018-01-251,776369
2018-01-241,789906
2018-01-231,806793
2018-01-221,798480
2018-01-191,782414
2018-01-181,778785
2018-01-171,782257
2018-01-161,770756
2018-01-151,771574
2018-01-121,786320
2018-01-111,800036
2018-01-101,793976
2018-01-091,794956
2018-01-081,783364
2018-01-051,771420
2018-01-041,763061
2018-01-031,757713
2018-01-021,744631
2017-12-291,748804
2017-12-281,760041
2017-12-271,766661
2017-12-221,776106
2017-12-211,776400
2017-12-201,779582
2017-12-191,785522
2017-12-181,799610
2017-12-151,785348
2017-12-141,775493
2017-12-131,794103
2017-12-121,786662
2017-12-111,782489
2017-12-081,788652
2017-12-071,772497
2017-12-061,762656
2017-12-051,757546
2017-12-041,759095
2017-12-011,757766
2017-11-301,765587
2017-11-291,745619
2017-11-281,745368
2017-11-271,726208
2017-11-241,744085
2017-11-231,747344
2017-11-221,759133
2017-11-211,758441
2017-11-201,738393
2017-11-171,734576
2017-11-161,740891
2017-11-151,718717
2017-11-141,742410
2017-11-131,758228
2017-11-101,758176
2017-11-091,770002
2017-11-081,776170
2017-11-071,772198
2017-11-061,769642
2017-11-031,761570
2017-11-021,757952
2017-10-311,758452
2017-10-301,747857
2017-10-271,757061
2017-10-261,721019
2017-10-251,723223
2017-10-241,721698
2017-10-201,716707
2017-10-191,715160
2017-10-121,707400
2017-10-111,717300
2017-10-101,725700
2017-10-091,731500
2017-10-061,734600
2017-10-051,724600
2017-10-041,721400
2017-10-031,726600
2017-10-021,718400
2017-09-291,708200
2017-09-281,705300
2017-09-271,710700
2017-09-261,691900
2017-09-251,678400
2017-09-221,670500
2017-09-211,679900
2017-09-201,663600
2017-09-191,671500
2017-09-181,673300
2017-09-151,668900
2017-09-141,668000
2017-09-131,654900
2017-09-121,655300
2017-09-111,641500
2017-09-081,620700
2017-09-071,633900
2017-09-061,634400
2017-09-051,633700
2017-09-041,638800
2017-09-011,638400
2017-08-311,640200
2017-08-301,623000
2017-08-291,601000
2017-08-281,614300
2017-08-251,631600
2017-08-241,620900
2017-08-231,626500
2017-08-221,633900
2017-08-211,624400
2017-08-181,624800
2017-08-171,628500
2017-08-161,648600
2017-08-151,642200
2017-08-141,636200
2017-08-111,637100
2017-08-101,638600
2017-08-091,655800
2017-08-081,646500
2017-08-071,651000
2017-08-041,638300
2017-08-031,638100
2017-08-021,638100
2017-08-011,640900
2017-07-311,654100
2017-07-281,659800
2017-07-271,658200
2017-07-261,676200
2017-07-251,667100
2017-07-241,662800
2017-07-211,666700
2017-07-201,691200
2017-07-191,687800
2017-07-181,681700
2017-07-171,687900
2017-07-141,697200
2017-07-131,694200
2017-07-121,685300
2017-07-111,683700
2017-07-101,682200
2017-07-071,679500
2017-07-061,684900
2017-07-051,693200
2017-07-041,691000
2017-07-031,690800
2017-06-301,686600
2017-06-291,688100
2017-06-281,709600
2017-06-271,707700
2017-06-261,724300
2017-06-231,724400
2017-06-221,722500
2017-06-211,727600
2017-06-201,719600
2017-06-191,724100
2017-06-161,719000
2017-06-151,708200
2017-06-141,711000
2017-06-131,715600
2017-06-121,707500
2017-06-091,717500
2017-06-081,713400
2017-06-071,713600
2017-06-061,709000
2017-06-021,725100
2017-06-011,712200
2017-05-311,708400
2017-05-301,714000
2017-05-291,709600
2017-05-261,701400
2017-05-251,704500
2017-05-241,712700
2017-05-231,700600
2017-05-221,708500
2017-05-191,708500
2017-05-181,702400
2017-05-171,704200
2017-05-161,727600
2017-05-151,742900
2017-05-121,749700
2017-05-111,748000
2017-05-101,756100
2017-05-091,751600
2017-05-081,747100
2017-05-051,753100
2017-05-041,748600
2017-05-031,743300
2017-05-021,745900
2017-04-281,737000
2017-04-271,744900
2017-04-261,740900
2017-04-251,744100
2017-04-241,740400
2017-04-211,744900
2017-04-201,737400
2017-04-191,733500
2017-04-181,745700
2017-04-131,737900
2017-04-121,748400
2017-04-111,756100
2017-04-101,751400
2017-04-071,743400
2017-04-061,741200
2017-04-051,732500
2017-04-041,737500
2017-04-031,736000
2017-03-311,733200
2017-03-301,737700
2017-03-291,728600
2017-03-281,715300
2017-03-271,708300
2017-03-241,713700
2017-03-231,715400
2017-03-221,711200
2017-03-211,708100
2017-03-201,729400
2017-03-171,732900
2017-03-161,745200
2017-03-141,748700
2017-03-131,754200
2017-03-101,756300
2017-03-091,749600
2017-03-081,744500
2017-03-071,745800
2017-03-061,745800
2017-03-031,764600
2017-03-021,751000
2017-03-011,756200
2017-02-281,728900
2017-02-271,735800
2017-02-241,736400
2017-02-231,744000
2017-02-221,745000
2017-02-211,742900
2017-02-201,726400
2017-02-171,721600
2017-02-161,723500
2017-02-151,736700
2017-02-141,721000
2017-02-131,715500
2017-02-101,707400
2017-02-091,694300
2017-02-081,697700
2017-02-071,695100
2017-02-061,680300
2017-02-031,687300
2017-02-021,665300
2017-02-011,678700
2017-01-311,689800
2017-01-301,692500
2017-01-271,705200
2017-01-261,698500
2017-01-251,694800
2017-01-241,682400
2017-01-231,673100
2017-01-201,680200
2017-01-191,670200
2017-01-181,669100
2017-01-171,671300
2017-01-161,687400
2017-01-131,679900
2017-01-121,677600
2017-01-111,703300
2017-01-101,684800
2017-01-091,692100
2017-01-061,681000
2017-01-051,701700
2017-01-041,707900
2017-01-031,702900
2017-01-021,680100
2016-12-301,673100
2016-12-291,684400
2016-12-281,685400
2016-12-271,693900
2016-12-231,697300
2016-12-221,698000
2016-12-211,709100
2016-12-201,719600
2016-12-191,708400
2016-12-161,707200
2016-12-151,710300
2016-12-141,692700
2016-12-131,710500
2016-12-121,700800
2016-12-091,701300
2016-12-081,664400
2016-12-071,668600
2016-12-061,649700
2016-12-051,658700
2016-12-021,650200
2016-12-011,644500
2016-11-301,638200
2016-11-291,647300
2016-11-281,631400
2016-11-251,643100
2016-11-241,645500
2016-11-231,632100
2016-11-221,623700
2016-11-211,628200
2016-11-181,625600
2016-11-171,614700
2016-11-161,610700
2016-11-151,603700
2016-11-141,596100
2016-11-111,582200
2016-11-101,573500
2016-11-091,548800
2016-11-081,543100
2016-11-071,536200
2016-11-041,509200
2016-11-031,521300
2016-11-021,528400
2016-10-281,572700
2016-10-271,576900
2016-10-261,576100
2016-10-251,579300
2016-10-241,583800
2016-10-211,580700
2016-10-201,566000
2016-10-191,560900
2016-10-181,555500
2016-10-171,547700
2016-10-141,542600
2016-10-131,549100
2016-10-121,544700
2016-10-111,529400
2016-10-101,538900
2016-10-071,539600
2016-10-061,542100
2016-10-051,546000
2016-10-041,553500
2016-10-031,553700
2016-09-301,567200
2016-09-291,548100
2016-09-281,561000
2016-09-271,544500
2016-09-261,536000
2016-09-231,552000
2016-09-221,562600
2016-09-211,568000
2016-09-201,544400
2016-09-191,539900
2016-09-161,536900
2016-09-151,550200
2016-09-141,535700
2016-09-131,536700
2016-09-121,563300
2016-09-091,535500
2016-09-081,566600
2016-09-071,578200
2016-09-061,589700
2016-09-051,579300
2016-09-021,582900
2016-09-011,575500
2016-08-311,571300
2016-08-301,567700
2016-08-291,569200
2016-08-261,551400
2016-08-251,558600
2016-08-241,560900
2016-08-231,565800
2016-08-221,564100
2016-08-191,563100
2016-08-181,566500
2016-08-171,571100
2016-08-161,566900
2016-08-151,583400
2016-08-121,583100
2016-08-111,587600
2016-08-101,578900
2016-08-091,587300
2016-08-081,585800
2016-08-051,579000
2016-08-041,569800
2016-08-031,558100
2016-08-021,559200
2016-08-011,573500
2016-07-291,588500
2016-07-281,583200
2016-07-271,598600
2016-07-261,594000
2016-07-251,594500
2016-07-221,596200
2016-07-211,598100
2016-07-201,605300
2016-07-191,589900
2016-07-181,598900
2016-07-151,581200
2016-07-141,584200
2016-07-131,582000
2016-07-121,573300
2016-07-111,573800
2016-07-081,562700
2016-07-071,548700
2016-07-061,555100
2016-07-051,541900
2016-07-041,559300
2016-07-011,558600
2016-06-301,552400
2016-06-291,545700
2016-06-281,523500
2016-06-271,496200
2016-06-241,514000
2016-06-231,552900
2016-06-221,537600
2016-06-211,527000
2016-06-201,515700
2016-06-171,516900
2016-06-161,515700
2016-06-151,513000
2016-06-141,509100
2016-06-131,507600
2016-06-101,516400
2016-06-091,532400
2016-06-081,535100
2016-06-071,534900
2016-06-061,532600
2016-06-031,556200
2016-06-021,551300
2016-06-011,556900
2016-05-311,557100
2016-05-301,564800
2016-05-271,558900
2016-05-261,555900
2016-05-251,561600
2016-05-241,554000
2016-05-231,529400
2016-05-201,533100
2016-05-191,521100
2016-05-181,521200
2016-05-171,509800
2016-05-131,505900
2016-05-121,511900
2016-05-111,512800
2016-05-101,526400
2016-05-091,503800
2016-05-061,494800
2016-05-051,487400
2016-05-041,483200
2016-05-031,476200
2016-05-021,507900
2016-04-291,510200
2016-04-281,516300
2016-04-271,539400
2016-04-261,541200
2016-04-251,535500
2016-04-221,535500
2016-04-211,530900
2016-04-201,530000
2016-04-191,535400
2016-04-181,527700
2016-04-151,524900
2016-04-141,526800
2016-04-131,517500
2016-04-121,492300
2016-04-111,481700
2016-04-081,486900
2016-04-071,470700
2016-04-061,495000
2016-04-051,478300
2016-04-041,495200
2016-04-011,499100
2016-03-311,508100
2016-03-301,516900
2016-03-291,526800
2016-03-241,511700
2016-03-231,509000
2016-03-221,510600
2016-03-211,502700
2016-03-181,504100
2016-03-171,499100
2016-03-161,515000
2016-03-111,509600
2016-03-101,498000
2016-03-091,500700
2016-03-081,490300
2016-03-071,503700
2016-03-041,506800
2016-03-031,508000
2016-03-021,503100
2016-03-011,494000
2016-02-291,462400
2016-02-261,458800
2016-02-251,459300
2016-02-241,447300
2016-02-231,432200
2016-02-221,445400
2016-02-191,434300
2016-02-181,431300
2016-02-171,439300
2016-02-161,413400
2016-02-151,381600
2016-02-121,373800
2016-02-111,356500
2016-02-101,376800
2016-02-091,387100
2016-02-081,390500
2016-02-051,406400
2016-02-041,432400
2016-02-031,463400
2016-02-021,456900
2016-02-011,488600
2016-01-291,491100
2016-01-281,465400
2016-01-271,466400
2016-01-261,477000
2016-01-251,457800
2016-01-221,477400
2016-01-211,447400
2016-01-201,438400
2016-01-191,464100
2016-01-181,459000
2016-01-151,456400
2016-01-141,495400
2016-01-131,484700
2016-01-121,518100
2016-01-111,498300
2016-01-081,494500
2016-01-071,514700
2016-01-061,556100
2016-01-051,573900
2016-01-041,555100
2015-12-301,578900
2015-12-291,588500
2015-12-281,575100
2015-12-231,587800
2015-12-221,566800
2015-12-211,565400
2015-12-181,567100
2015-12-171,584500
2015-12-161,595700
2015-12-151,566200
2015-12-141,558600
2015-12-111,562900
2015-12-101,582500
2015-12-091,574400
2015-12-081,589300
2015-12-071,603000
2015-12-041,607900
2015-12-031,618400
2015-12-021,635800
2015-12-011,647300
2015-11-301,639400
2015-11-271,644600
2015-11-261,643500
2015-11-251,641400
2015-11-241,635000
2015-11-231,628300
2015-11-201,621300
2015-11-191,621800
2015-11-181,625600
2015-11-171,612500
2015-11-161,602700
2015-11-131,580700
2015-11-121,600600
2015-11-111,614700
2015-11-101,624600
2015-11-091,626000
2015-11-061,623300
2015-11-051,627800
2015-11-041,624500
2015-11-031,616900
2015-11-021,601700
2015-10-301,579000
2015-10-291,596900
2015-10-281,594000
2015-10-271,579700
2015-10-261,584800
2015-10-221,541800
2015-10-211,514800
2015-10-201,518300
2015-10-191,514900
2015-10-161,516700
2015-10-151,507900
2015-10-141,496100
2015-10-131,501600
2015-10-121,512100
2015-10-091,520700
2015-10-081,530500
2015-10-071,519300
2015-10-061,513800
2015-10-051,507300
2015-10-021,498000
2015-10-011,477700
2015-09-301,467500
2015-09-291,446600
2015-09-281,455000
2015-09-251,486800
2015-09-241,471800
2015-09-231,474400
2015-09-221,469600
2015-09-211,481800
2015-09-181,460200
2015-09-171,508600
2015-09-161,517900
2015-09-151,501400
2015-09-141,486400
2015-09-111,507400
2015-09-101,511900
2015-09-091,499100
2015-09-081,518800
2015-09-071,485900
2015-09-041,485700
2015-09-031,502100
2015-09-021,497400
2015-09-011,474100
2015-08-311,525500
2015-08-281,528000
2015-08-271,524200
2015-08-261,480100
2015-08-251,421200
2015-08-241,442300
2015-08-191,589200
2015-08-181,597200
2015-08-171,606900
2015-08-141,596500
2015-08-131,600300
2015-08-121,608000
2015-08-111,620300
2015-08-101,642800
2015-08-071,628000
2015-08-061,636600
2015-08-051,645700
2015-08-041,617300
2015-08-031,616100
2015-07-311,632900
2015-07-301,623300
2015-07-291,615600
2015-07-281,608200
2015-07-271,598200
2015-07-241,618800
2015-07-231,621000
2015-07-221,631600
2015-07-211,654000
2015-07-201,661000
2015-07-171,651700
2015-07-161,651200
2015-07-151,633000
2015-07-141,639100
2015-07-131,620400
2015-07-101,612800
2015-07-091,613000
2015-07-081,606800
2015-07-071,635700
2015-07-061,617800
2015-07-031,621100
2015-07-021,624100
2015-07-011,616800
2015-06-301,610300
2015-06-291,606000
2015-06-261,627600
2015-06-251,627200
2015-06-241,618700
2015-06-231,623200
2015-06-221,619400
2015-06-191,612900
2015-06-181,601000
2015-06-171,609600
2015-06-161,613400
2015-06-151,611700
2015-06-121,622400
2015-06-111,626500
2015-06-101,616000
2015-06-091,597400
2015-06-081,626400
2015-06-051,605400
2015-06-041,613800
2015-06-031,647200
2015-06-021,649000
2015-06-011,659300
2015-05-291,650500
2015-05-281,662800
2015-05-271,667400
2015-05-261,654600
2015-05-221,631900
2015-05-211,637400
2015-05-201,640000
2015-05-191,624500
2015-05-181,603000
2015-05-151,608500
2015-05-141,607700
2015-05-131,602600
2015-05-121,602600
2015-05-111,605400
2015-05-081,599600
2015-05-071,577100
2015-05-061,582300
2015-05-051,585900
2015-05-041,610200
2015-04-301,581600
2015-04-291,616100
2015-04-281,638100
2015-04-271,648900
2015-04-241,635300
2015-04-231,657700
2015-04-221,637300
2015-04-211,634200
2015-04-201,636800
2015-04-171,623600
2015-04-161,658800
2015-04-151,643600
2015-04-141,641600
2015-04-131,638400
2015-04-101,643600
2015-04-091,615400
2015-04-081,596100
2015-04-071,601400
2015-04-021,593600
2015-04-011,599600
2015-03-311,600000
2015-03-301,600700
2015-03-271,599000
2015-03-261,565400
2015-03-251,580700
2015-03-241,614700
2015-03-231,644300
2015-03-201,659200
2015-03-191,628900
2015-03-181,661000
2015-03-171,638000
2015-03-161,656200
2015-03-131,630000
2015-03-121,630400
2015-03-111,623300
2015-03-101,605700
2015-03-091,608200
2015-03-061,590500
2015-03-051,607500
2015-03-041,601400
2015-03-031,590400
2015-03-021,587500
2015-02-271,577800
2015-02-261,563600
2015-02-251,576500
2015-02-241,586700
2015-02-231,578600
2015-02-201,576100
2015-02-191,561000
2015-02-181,572300
2015-02-171,569900
2015-02-161,561000
2015-02-131,554300
2015-02-121,566100
2015-02-111,557000
2015-02-101,565800
2015-02-091,534600
2015-02-061,524500
2015-02-051,552400
2015-02-041,531400
2015-02-031,556800
2015-02-021,539400
2015-01-301,526200
2015-01-291,549700
2015-01-281,525600
2015-01-271,558200
2015-01-261,572800
2015-01-231,565000
2015-01-221,541900
2015-01-211,534900
2015-01-201,535500
2015-01-191,528700
2015-01-161,540500
2015-01-151,516600
2015-01-141,508300
2015-01-131,498400
2015-01-121,498200
2015-01-091,505300
2015-01-081,518200
2015-01-071,497100
2015-01-061,474600
2015-01-051,482300
2014-12-301,501400
2014-12-291,510300
2014-12-231,506100
2014-12-221,506200
2014-12-191,500100
2014-12-181,496000
2014-12-171,466600
2014-12-161,446300
2014-12-151,447600
2014-12-121,461400
2014-12-111,483900
2014-12-101,480700
2014-12-091,501800
2014-12-081,505400
2014-12-051,517700
2014-12-041,514900
2014-12-031,518700
2014-12-021,516500
2014-12-011,510500
2014-11-281,517500
2014-11-271,524500
2014-11-261,524400
2014-11-251,520500
2014-11-241,519400
2014-11-211,514000
2014-11-201,504700
2014-11-191,505400
2014-11-181,508800
2014-11-171,498100
2014-11-141,499800
2014-11-131,497900
2014-11-121,495900
2014-11-111,500900
2014-11-101,496500
2014-11-071,492100
2014-11-061,490100
2014-11-051,490000
2014-11-041,484100
2014-11-031,490800
2014-10-311,495700
2014-10-301,477800
2014-10-291,468200
2014-10-281,474100
2014-10-271,457600
2014-10-221,437900
2014-10-211,447600
2014-10-201,426600
2014-10-171,416000
2014-10-161,398800
2014-10-151,401800
2014-10-141,411500
2014-10-131,409000
2014-10-101,422000
2014-10-091,438700
2014-10-081,469700
2014-10-071,448800
2014-10-061,469500
2014-10-031,466800
2014-10-021,460400
2014-10-011,466600
2014-09-301,482900
2014-09-291,486800
2014-09-261,493700
2014-09-251,484500
2014-09-241,506500
2014-09-231,497800
2014-09-221,507700
2014-09-191,517000
2014-09-181,520800
2014-09-171,513000
2014-09-161,516000
2014-09-151,508200
2014-09-121,509800
2014-09-111,515700
2014-09-101,517900
2014-09-091,513200
2014-09-081,519300
2014-09-051,528100
2014-09-041,523700
2014-09-031,528300
2014-09-021,525900
2014-09-011,524700
2014-08-291,524700
2014-08-281,522500
2014-08-271,526100
2014-08-261,524500
2014-08-251,523200
2014-08-221,515000
2014-08-211,519100
2014-08-191,513700
2014-08-181,508600
2014-08-151,498300
2014-08-141,498600
2014-08-131,492400
2014-08-121,484700
2014-08-111,486100
2014-08-081,481400
2014-08-071,469600
2014-08-061,478900
2014-08-051,479100
2014-08-041,495500
2014-08-011,487300
2014-07-311,493400
2014-07-301,519100
2014-07-291,519500
2014-07-281,524000
2014-07-251,523700
2014-07-241,530000
2014-07-231,528800
2014-07-221,525400
2014-07-211,518800
2014-07-181,523000
2014-07-171,511000
2014-07-161,526600
2014-07-151,519700
2014-07-141,523100
2014-07-111,515400
2014-07-101,514200
2014-07-091,524300
2014-07-081,518900
2014-07-071,529700
2014-07-041,538200
2014-07-031,538200
2014-07-021,533500
2014-07-011,532100
2014-06-301,521600
2014-06-271,521600
2014-06-261,519300
2014-06-251,519200
2014-06-241,517100
2014-06-231,526400
2014-06-201,527600
2014-06-191,527200
2014-06-181,523700
2014-06-171,513000
2014-06-161,511800
2014-06-131,510600
2014-06-121,508400
2014-06-111,513300
2014-06-101,518100
2014-06-061,518500
2014-06-051,512100
2014-06-041,502800
2014-06-031,502300
2014-06-021,503800
2014-05-301,501700
2014-05-291,500400
2014-05-281,493500
2014-05-271,496500
2014-05-261,487900
2014-05-231,488000
2014-05-221,483200
2014-05-211,480300
2014-05-201,469300
2014-05-191,478400
2014-05-161,476000
2014-05-151,472600
2014-05-141,482100
2014-05-131,486500
2014-05-121,485300
2014-05-091,473900
2014-05-081,473800
2014-05-071,474600
2014-05-061,469600
2014-05-051,477900
2014-04-301,477500
2014-04-291,472600
2014-04-281,464800
2014-04-251,460500
2014-04-241,469700
2014-04-231,468300
2014-04-221,471100
2014-04-171,462400
2014-04-161,458500
2014-04-151,444600
2014-04-141,441800
2014-04-111,433400
2014-04-101,443200
2014-04-091,468100
2014-04-081,453400
2014-04-071,449900
2014-04-041,461100
2014-04-031,471300
2014-04-021,473600
2014-04-011,470800
2014-03-311,462500
2014-03-281,454200
2014-03-271,446600
2014-03-261,445200
2014-03-251,450200
2014-03-241,441000
2014-03-211,443700
2014-03-201,447600
2014-03-191,444800
2014-03-181,456100
2014-03-171,446700
2014-03-141,433200
2014-03-131,436500
2014-03-121,456200
2014-03-111,457900
2014-03-101,465300
2014-03-071,469300
2014-03-061,473200
2014-03-051,464700
2014-03-041,466500
2014-03-031,444400
2014-02-281,462200
2014-02-271,459000
2014-02-261,452400
2014-02-251,455100
2014-02-241,457000
2014-02-211,448700
2014-02-201,448000
2014-02-191,441700
2014-02-181,450100
2014-02-171,443800
2014-02-141,443800
2014-02-131,438300
2014-02-121,432100
2014-02-111,430300
2014-02-101,414400
2014-02-071,415000
2014-02-061,399600
2014-02-051,380600
2014-02-041,380900
2014-02-031,370900
2014-01-311,397600
2014-01-301,410700
2014-01-291,400600
2014-01-281,413500
2014-01-271,403100
2014-01-241,410700
2014-01-231,441300
2014-01-221,451100
2014-01-211,450300
2014-01-201,444900
2014-01-171,444500
2014-01-161,449900
2014-01-151,450800
2014-01-141,444300
2014-01-131,433500
2014-01-101,447000
2014-01-091,440300
2014-01-081,440300
2014-01-071,440500
2014-01-061,433500
2014-01-031,437100
2014-01-021,436000
2013-12-301,447100
2013-12-231,433000
2013-12-201,424000
2013-12-191,417500
2013-12-181,417500
2013-12-171,398500
2013-12-161,403000
2013-12-131,394100
2013-12-121,394900
2013-12-111,400900
2013-12-101,414000
2013-12-091,417100
2013-12-061,415400
2013-12-051,401400
2013-12-041,408200
2013-12-031,412300
2013-12-021,419500
2013-11-291,424700
2013-11-281,424300
2013-11-271,424300
2013-11-261,421000
2013-11-251,421500
2013-11-221,423800
2013-11-211,418800
2013-11-201,409900
2013-11-191,415900
2013-11-181,419500
2013-11-151,421800
2013-11-141,414200
2013-11-131,408400
2013-11-121,400900
2013-11-111,403100
2013-11-081,402400
2013-11-071,389900
2013-11-061,406900
2013-11-051,398800
2013-11-041,406300
2013-10-311,402300
2013-10-301,406400
2013-10-291,411600
2013-10-281,406400
2013-10-251,406200
2013-10-241,405000
2013-10-221,408200
2013-10-211,398900
2013-10-181,397800
2013-10-171,390500
2013-10-161,378600
2013-10-151,365100
2013-10-141,372500
2013-10-111,367700
2013-10-101,361000
2013-10-091,337300
2013-10-081,335100
2013-10-071,347100
2013-10-041,356800
2013-10-031,351000
2013-10-021,362300
2013-10-011,363200
2013-09-301,356300
2013-09-271,363200
2013-09-261,367400
2013-09-251,363000
2013-09-241,363700
2013-09-231,365400
2013-09-201,368400
2013-09-191,376500
2013-09-181,381600
2013-09-171,360500
2013-09-161,357100
2013-09-131,349200
2013-09-121,345700
2013-09-111,350200
2013-09-101,346300
2013-09-091,336700
2013-09-061,324200
2013-09-051,320500
2013-09-041,319400
2013-09-031,311300
2013-09-021,300100
2013-08-301,300000
2013-08-291,307200
2013-08-281,306700
2013-08-271,305100
2013-08-261,324200
2013-08-231,329400
2013-08-221,322900
2013-08-211,312400
2013-08-161,327200
2013-08-151,328700
2013-08-141,340900
2013-08-131,344000
2013-08-121,338700
2013-08-091,340500
2013-08-081,341700
2013-08-071,334100
2013-08-061,338800
2013-08-051,344000
2013-08-011,341700
2013-07-311,326900
2013-07-301,325500
2013-07-291,326500
2013-07-261,331900
2013-07-251,334200
2013-07-241,331800
2013-07-231,335000
2013-07-221,335300
2013-07-191,331400
2013-07-181,330000
2013-07-171,322900
2013-07-161,319800
2013-07-151,322700
2013-07-121,317400
2013-07-111,320600
2013-07-101,298900
2013-07-091,297200
2013-07-081,289900
2013-07-051,282900
2013-07-041,273700
2013-07-031,273700
2013-07-021,274500
2013-07-011,277500
2013-06-281,269400
2013-06-271,272800
2013-06-261,264800
2013-06-251,256000
2013-06-241,243800
2013-06-211,260300
2013-06-201,257700
2013-06-191,290000
2013-06-181,306800
2013-06-171,298800
2013-06-141,287400
2013-06-131,297300
2013-06-121,280300
2013-06-111,286300
2013-06-101,299000
2013-06-071,297900
2013-06-061,284300
2013-06-051,275900
2013-06-041,295800
2013-06-031,298300
2013-05-311,290900
2013-05-301,311400
2013-05-291,306500
2013-05-281,314400
2013-05-271,311000
2013-05-241,310700
2013-05-231,314800
2013-05-221,322500
2013-05-211,334000
2013-05-171,329200
2013-05-161,319100
2013-05-151,325700
2013-05-141,321300
2013-05-131,313200
2013-05-101,312800
2013-05-091,309500
2013-05-081,316800
2013-05-071,308400
2013-05-061,303700
2013-05-031,303400
2013-05-021,290700
2013-04-301,294100
2013-04-291,290400
2013-04-261,279200
2013-04-251,280300
2013-04-241,274900
2013-04-231,270000
2013-04-221,256300
2013-04-191,251600
2013-04-181,242900
2013-04-171,246800
2013-04-161,266200
2013-04-151,250000
2013-04-121,275500
2013-04-111,278400
2013-04-101,273100
2013-04-091,258500
2013-04-081,254400
2013-04-051,248800
2013-04-041,253700
2013-04-031,247700
2013-04-021,257200
2013-03-281,257800
2013-03-271,253800
2013-03-261,255900
2013-03-251,248200
2013-03-221,257000
2013-03-211,248100
2013-03-201,256800
2013-03-191,249100
2013-03-181,252800
2013-03-141,260600
2013-03-131,251800
2013-03-121,252500
2013-03-111,255900
2013-03-081,250200
2013-03-071,247600
2013-03-061,244200
2013-03-051,241700
2013-03-041,231800
2013-03-011,226800
2013-02-281,225400
2013-02-271,227300
2013-02-261,213300
2013-02-251,205200
2013-02-221,228100
2013-02-211,213500
2013-02-201,225700
2013-02-191,238300
2013-02-181,228200
2013-02-151,227900
2013-02-141,230500
2013-02-131,232600
2013-02-121,230900
2013-02-111,227000
2013-02-081,227500
2013-02-071,221500
2013-02-061,226200
2013-02-051,225300
2013-02-041,217700
2013-02-011,233700
2013-01-311,224600
2013-01-301,228700
2013-01-291,231200
2013-01-281,225400
2013-01-251,228300
2013-01-241,219800
2013-01-231,216300
2013-01-221,216700
2013-01-211,213400
2013-01-181,213100
2013-01-171,212000
2013-01-161,204400
2013-01-151,206400
2013-01-141,207400
2013-01-111,207100
2013-01-101,204900
2013-01-091,194700
2013-01-081,190100
2013-01-071,194800
2013-01-041,197600
2013-01-031,193400
2013-01-021,196000
2012-12-281,159200
2012-12-271,172100
2012-12-211,175900
2012-12-201,182500
2012-12-191,177800
2012-12-181,178000
2012-12-171,165500
2012-12-141,159600
2012-12-131,160100
2012-12-121,163500
2012-12-111,160100
2012-12-101,154400
2012-12-071,153000
2012-12-061,150200
2012-12-051,147600
2012-12-041,147800
2012-12-031,148000
2012-11-301,149800
2012-11-291,147200
2012-11-281,140700
2012-11-271,136300
2012-11-261,140800
2012-11-231,137800
2012-11-221,127000
2012-11-211,125700
2012-11-201,123700
2012-11-191,115800
2012-11-161,104000
2012-11-151,103100
2012-11-141,107200
2012-11-131,114800
2012-11-121,117500
2012-11-091,116900
2012-11-081,119200
2012-11-071,132600
2012-11-061,142300
2012-11-051,138100
2012-10-311,132800
2012-10-301,132600
2012-10-291,133200
2012-10-261,132600
2012-10-251,133300
2012-10-241,130000
2012-10-191,145500
2012-10-181,160400
2012-10-171,159500
2012-10-161,151000
2012-10-151,141600
2012-10-121,138300
2012-10-111,138200
2012-10-101,138700
2012-10-091,145200
2012-10-081,154300
2012-10-051,154300
2012-10-041,152900
2012-10-031,146400
2012-10-021,147200
2012-10-011,142600
2012-09-281,142500
2012-09-271,146400
2012-09-261,144100
2012-09-251,149100
2012-09-241,156100
2012-09-211,156100
2012-09-201,157500
2012-09-191,159100
2012-09-181,159300
2012-09-171,161000
2012-09-141,160000
2012-09-131,153300
2012-09-121,142100
2012-09-111,138300
2012-09-101,136500
2012-09-071,139100
2012-09-061,125100
2012-09-051,111500
2012-09-041,115900
2012-09-031,117100
2012-08-311,114600
2012-08-301,113900
2012-08-291,120500
2012-08-281,120900
2012-08-271,120900
2012-08-241,119900
2012-08-231,119600
2012-08-221,126100
2012-08-211,125600
2012-08-171,126700
2012-08-161,121600
2012-08-151,114700
2012-08-141,114400
2012-08-131,114700
2012-08-101,115900
2012-08-091,113900
2012-08-081,112800
2012-08-071,110100
2012-08-061,104500
2012-08-031,094800
2012-08-021,086400
2012-08-011,091200
2012-07-311,093800
2012-07-301,095800
2012-07-271,090700
2012-07-261,072800
2012-07-251,060700
2012-07-241,062400
2012-07-231,074200
2012-07-201,086800
2012-07-191,092700
2012-07-181,085800
2012-07-171,081100
2012-07-161,077900
2012-07-131,073600
2012-07-121,067000
2012-07-111,072000
2012-07-101,071000
2012-07-091,077500
2012-07-061,082600
2012-07-051,089800
2012-07-041,095500
2012-07-031,091700
2012-07-021,083600
2012-06-291,072600
2012-06-281,057300
2012-06-271,053500
2012-06-261,047800
2012-06-251,050000
2012-06-221,058900
2012-06-211,061100
2012-06-201,075300
2012-06-191,070500
2012-06-181,064200
2012-06-151,059900
2012-06-141,052500
2012-06-131,049000
2012-06-121,049700
2012-06-111,044600
2012-06-081,050300
2012-06-071,046900
2012-06-061,038900
2012-06-051,025100
2012-06-041,021900
2012-06-011,028800
2012-05-311,042900
2012-05-301,048000
2012-05-291,053700
2012-05-251,046100
2012-05-241,046100
2012-05-231,050800
2012-05-221,048700
2012-05-211,044300
2012-05-181,042900
2012-05-171,049500
2012-05-161,055800
2012-05-151,063000
2012-05-141,074200
2012-05-111,081400
2012-05-101,082600
2012-05-091,082300
2012-05-081,090900
2012-05-071,094300
2012-05-041,099600
2012-05-031,111700
2012-05-021,116100
2012-04-271,120200
2012-04-261,115600
2012-04-251,107700
2012-04-241,097600
2012-04-231,101200
2012-04-201,105800
2012-04-191,105800
2012-04-181,111100
2012-04-171,106000
2012-04-161,096900
2012-04-131,101500
2012-04-121,104200
2012-04-111,092500
2012-04-101,097500
2012-04-051,112500
2012-04-041,121600
2012-04-031,132700
2012-04-021,132900
2012-03-301,125500
2012-03-291,126000
2012-03-281,130000
2012-03-271,133700
2012-03-261,131200
2012-03-231,121900
2012-03-221,123200
2012-03-211,127400
2012-03-201,132100
2012-03-191,135200
2012-03-141,123500
2012-03-131,119800
2012-03-121,109900
2012-03-091,109400
2012-03-081,102600
2012-03-071,091600
2012-03-061,095800
2012-03-051,109200
2012-03-021,114300
2012-03-011,114100
2012-02-291,112200
2012-02-281,115200
2012-02-271,112600
2012-02-241,111700
2012-02-231,109400
2012-02-221,107800
2012-02-211,108900
2012-02-201,106500
2012-02-171,104500
2012-02-161,102100
2012-02-151,094600
2012-02-141,095300
2012-02-131,094200
2012-02-101,092400
2012-02-091,097300
2012-02-081,096500
2012-02-071,094600
2012-02-061,093100
2012-02-031,088200
2012-02-021,082100
2012-02-011,075200
2012-01-311,068500
2012-01-301,070800
2012-01-271,076000
2012-01-261,073800
2012-01-251,075800
2012-01-241,071200
2012-01-231,071900
2012-01-201,070700
2012-01-191,065600
2012-01-181,059400
2012-01-171,051400
2012-01-161,046700
2012-01-131,048200
2012-01-121,050300
2012-01-111,049600
2012-01-101,045000
2012-01-091,039600
2012-01-061,038500
2012-01-051,043500
2012-01-041,046500
2012-01-031,040800
2012-01-021,028500
2011-12-301,027400
2011-12-291,022900
2011-12-281,020900
2011-12-271,027600
2011-12-231,024400
2011-12-221,016200
2011-12-211,012700
2011-12-201,003200
2011-12-190,992900
2011-12-160,998600
2011-12-150,995600
2011-12-141,002400
2011-12-131,009000
2011-12-121,022200
2011-12-091,023400
2011-12-081,024000
2011-12-071,035200
2011-12-061,032400
2011-12-051,030300
2011-12-021,025800
2011-12-011,027500
2011-11-301,011100
2011-11-290,992800
2011-11-280,976800
2011-11-250,961900
2011-11-240,965300
2011-11-230,974900
2011-11-220,986900
2011-11-210,998400
2011-11-181,008200
2011-11-171,016700
2011-11-161,026000
2011-11-151,033600
2011-11-141,036800
2011-11-111,029700
2011-11-101,020500
2011-11-091,034000
2011-11-081,042600
2011-11-071,038400
2011-11-041,039100
2011-11-031,030600
2011-11-021,035500
2011-10-281,066700
2011-10-271,047600
2011-10-261,029700
2011-10-251,033200
2011-10-241,033500
2011-10-211,016800
2011-10-201,012600
2011-10-191,014500
2011-10-181,015000
2011-10-171,016800
2011-10-141,015200
2011-10-131,014100
2011-10-121,008300
2011-10-111,004300
2011-10-100,991500
2011-10-070,982000
2011-10-060,969300
2011-10-050,952400
2011-10-040,947800
2011-10-030,955600
2011-09-300,977400
2011-09-290,984800
2011-09-280,987700
2011-09-270,983200
2011-09-260,967200
2011-09-230,958300
2011-09-220,973600
2011-09-210,997700
2011-09-201,005100
2011-09-191,012800
2011-09-161,017300
2011-09-151,006300
2011-09-140,992000
2011-09-130,983700
2011-09-120,983400
2011-09-090,997400
2011-09-081,011300
2011-09-071,003900
2011-09-060,991900
2011-09-051,008200
2011-09-021,022200
2011-09-011,035400
2011-08-311,032600
2011-08-301,025100
2011-08-291,015200
2011-08-261,001000
2011-08-251,000300
2011-08-241,000600
2011-08-230,989100
2011-08-220,973800
2011-08-190,979100
2011-08-181,007200
2011-08-171,025400
2011-08-161,020300
2011-08-151,017000
2011-08-121,007800
2011-08-110,988400
2011-08-100,987500
2011-08-090,992800
2011-08-080,994700
2011-08-051,029800
2011-08-041,050100
2011-08-031,079200
2011-08-021,089800
2011-08-011,105900
2011-07-291,111400
2011-07-281,115200
2011-07-271,125300
2011-07-261,138400
2011-07-251,140900
2011-07-221,142200
2011-07-211,135700
2011-07-201,125400
2011-07-191,116100
2011-07-181,113800
2011-07-151,118900
2011-07-141,119900
2011-07-131,121800
2011-07-121,119300
2011-07-111,130800
2011-07-081,146800
2011-07-071,147400
2011-07-061,143200
2011-07-051,143800
2011-07-041,145300
2011-07-011,139800
2011-06-301,128200
2011-06-291,116300
2011-06-281,104400
2011-06-271,094600
2011-06-241,098000
2011-06-231,105400
2011-06-221,107900
2011-06-211,104700
2011-06-201,095200
2011-06-171,092300
2011-06-161,090900
2011-06-151,098800
2011-06-141,105500
2011-06-101,102900
2011-06-091,108200
2011-06-081,106900
2011-06-071,111000
2011-06-061,113100
2011-06-031,124200
2011-06-021,137000
2011-06-011,136400
2011-05-311,142700
2011-05-301,135700
2011-05-271,133200
2011-05-261,129900
2011-05-251,124000
2011-05-241,121600
2011-05-231,126300
2011-05-201,138500
2011-05-191,141600
2011-05-181,136700
2011-05-171,133900
2011-05-161,135600
2011-05-131,140400
2011-05-121,147600
2011-05-111,147800
2011-05-101,150700
2011-05-091,146800
2011-05-061,140300
2011-05-051,142200
2011-05-041,153300
2011-05-031,160400
2011-05-021,163700
2011-04-291,162100
2011-04-281,159300
2011-04-271,154300
2011-04-261,147500
2011-04-221,142200
2011-04-211,142000
2011-04-201,131300
2011-04-191,119100
2011-04-181,122800
2011-04-151,128300
2011-04-141,129600
2011-04-131,126700
2011-04-121,130400
2011-04-111,136800
2011-04-081,138500
2011-04-071,137600
2011-04-061,138100
2011-04-051,136300
2011-04-041,138400
2011-04-011,133900
2011-03-311,132500
2011-03-301,130800
2011-03-291,123300
2011-03-281,120800
2011-03-251,120500
2011-03-241,117500
2011-03-231,110800
2011-03-221,111200
2011-03-211,105200
2011-03-181,093600
2011-03-171,081400
2011-03-161,079300
2011-03-111,115700
2011-03-101,123600
2011-03-091,136100
2011-03-081,134300
2011-03-071,133700
2011-03-041,142000
2011-03-031,139500
2011-03-021,134300
2011-03-011,138300
2011-02-281,142300
2011-02-251,132800
2011-02-241,127500
2011-02-231,131800
2011-02-221,139800
2011-02-211,154400
2011-02-181,153700
2011-02-171,152100
2011-02-161,146500
2011-02-151,142500
2011-02-141,143400
2011-02-111,138700
2011-02-101,136900
2011-02-091,138800
2011-02-081,138200
2011-02-071,132400
2011-02-041,129000
2011-02-031,127500
2011-02-021,126800
2011-02-011,119200
2011-01-311,109300
2011-01-281,112200
2011-01-271,120500
2011-01-261,116100
2011-01-251,115300
2011-01-241,112200
2011-01-211,106200
2011-01-201,109000
2011-01-191,116800
2011-01-181,117300
2011-01-171,116300
2011-01-141,114600
2011-01-131,113400
2011-01-121,108400
2011-01-111,099000
2011-01-101,098800
2011-01-071,100800
2011-01-061,102000
2011-01-051,102000
2011-01-041,101700
2011-01-031,098300
2010-12-311,095000
2010-12-301,096800
2010-12-291,097300
2010-12-281,094400
2010-12-271,094500
2010-12-231,094000
2010-12-221,093300
2010-12-211,088100
2010-12-201,083000
2010-12-171,082900
2010-12-161,082300
2010-12-151,081800
2010-12-141,084400
2010-12-131,082500
2010-12-101,078100
2010-12-091,075000
2010-12-081,072400
2010-12-071,068800
2010-12-061,070300
2010-12-031,070500
2010-12-021,062100
2010-12-011,045800
2010-11-301,037400
2010-11-291,045500
2010-11-261,047300
2010-11-251,052200
2010-11-241,046300
2010-11-231,045900
2010-11-221,057300
2010-11-191,058800
2010-11-181,051000
2010-11-171,041300
2010-11-161,047500
2010-11-151,055200
2010-11-121,058600
2010-11-111,066200
2010-11-101,069600
2010-11-091,067500
2010-11-081,072400
2010-11-051,072100
2010-11-041,062300
2010-11-031,053000
2010-11-021,047000
2010-10-291,042800
2010-10-281,041700
2010-10-271,042600
2010-10-261,046200
2010-10-251,046800
2010-10-221,044900
2010-10-211,041100
2010-10-201,039500
2010-10-191,038100
2010-10-181,044000
2010-10-151,040900
2010-10-141,042600
2010-10-131,037200
2010-10-121,033700
2010-10-111,033200
2010-10-081,032200
2010-10-071,028700
2010-10-061,028400
2010-10-051,019500
2010-10-041,012100
2010-10-011,015900
2010-09-301,014100
2010-09-291,017600
2010-09-281,017400
2010-09-271,016900
2010-09-241,011100
2010-09-231,004600
2010-09-221,011000
2010-09-211,014000
2010-09-201,010000
2010-09-171,003000
2010-09-161,004300
2010-09-151,006000
2010-09-141,005500
2010-09-131,000500
2010-09-100,992300
2010-09-090,987700
2010-09-080,982600
2010-09-070,983400
2010-09-060,987400
2010-09-030,982600
2010-09-020,976000
2010-09-010,962000
2010-08-310,947000
2010-08-300,950500
2010-08-270,950600
2010-08-260,942300
2010-08-250,944500
2010-08-240,949300
2010-08-230,956300
2010-08-190,963700
2010-08-180,977300
2010-08-170,970900
2010-08-160,964900
2010-08-130,964200
2010-08-120,965900
2010-08-110,978400
2010-08-100,997700
2010-08-090,997600
2010-08-060,998100
2010-08-050,999100
2010-08-040,997800
2010-08-030,997700
2010-08-020,991200
2010-07-300,981100
2010-07-290,983100
2010-07-280,985300
2010-07-270,986000
2010-07-260,984100
2010-07-230,977600
2010-07-220,964200
2010-07-210,954600
2010-07-200,959800
2010-07-190,954400
2010-07-160,960000
2010-07-150,974300
2010-07-140,974400
2010-07-130,967500
2010-07-120,960700
2010-07-090,958700
2010-07-080,952000
2010-07-070,940400
2010-07-060,922600
2010-07-050,919000
2010-07-020,920300
2010-07-010,926100
2010-06-300,928100
2010-06-290,946400
2010-06-280,961200
2010-06-250,963600
2010-06-240,972600
2010-06-230,979400
2010-06-220,986500
2010-06-210,992300
2010-06-180,991500
2010-06-170,990300
2010-06-160,989500
2010-06-150,983500
2010-06-140,968600
2010-06-110,967500
2010-06-100,957200
2010-06-090,941400
2010-06-080,942700
2010-06-070,941500
2010-06-040,960000
2010-06-030,973300
2010-06-020,966700
2010-06-010,959900
2010-05-310,966300
2010-05-280,968700
2010-05-270,963700
2010-05-260,943900
2010-05-250,954900
2010-05-210,961100
2010-05-200,961800
2010-05-190,984500
2010-05-180,987700
2010-05-170,995300
2010-05-141,008800
2010-05-131,017300
2010-05-121,016600
2010-05-111,011800
2010-05-100,997000
2010-05-070,983800
2010-05-060,999400
2010-05-051,019400
2010-05-041,034600
2010-05-031,049600
2010-04-301,047600
2010-04-291,051900
2010-04-281,042800
2010-04-271,045300
2010-04-261,065600
2010-04-231,064000
2010-04-221,059400
2010-04-211,062500
2010-04-201,062600
2010-04-191,056300
2010-04-161,059800
2010-04-151,072400
2010-04-141,069200
2010-04-131,061300
2010-04-121,061300
2010-04-091,058700
2010-04-081,052900
2010-04-071,053100
2010-04-061,055900
2010-04-021,048900
2010-04-011,049600
2010-03-311,041500
2010-03-301,043500
2010-03-291,041700
2010-03-261,035900
2010-03-251,032300
2010-03-241,033500
2010-03-231,038600
2010-03-221,032900
2010-03-191,030700
2010-03-181,035400
2010-03-171,036500
2010-03-161,031000
2010-03-121,026000
2010-03-111,024000
2010-03-101,019500
2010-03-091,016900
2010-03-081,017100
2010-03-051,013700
2010-03-041,001700
2010-03-031,001800
2010-03-020,997100
2010-03-010,991000
2010-02-260,983000
2010-02-250,981000
2010-02-240,982700
2010-02-230,980400
2010-02-220,989500
2010-02-190,987400
2010-02-180,987300
2010-02-170,982000
2010-02-160,975700
2010-02-150,963500
2010-02-120,963800
2010-02-110,964800
2010-02-100,957700
2010-02-090,957200
2010-02-080,946500
2010-02-050,952100
2010-02-040,961000
2010-02-030,983400
2010-02-020,986400
2010-02-010,974100
2010-01-290,965700
2010-01-280,975100
2010-01-270,984200
2010-01-260,983900
2010-01-250,990800
2010-01-220,985600
2010-01-211,002700
2010-01-201,017600
2010-01-191,026700
2010-01-181,019500
2010-01-151,021200
2010-01-141,028300
2010-01-131,023800
2010-01-121,021000
2010-01-111,026800
2010-01-081,023900
2010-01-071,019200
2010-01-061,019300
2010-01-051,016500
2010-01-041,011700
2009-12-310,998900
2009-12-301,004100
2009-12-291,006200
2009-12-281,004000
2009-12-230,999100
2009-12-220,994300
2009-12-210,988300
2009-12-180,983300
2009-12-170,984200
2009-12-160,994300
2009-12-150,990300
2009-12-140,991800
2009-12-110,985800
2009-12-100,982200
2009-12-090,979800
2009-12-080,981200
2009-12-070,990700
2009-12-040,991300
2009-12-030,990600
2009-12-020,994400
2009-12-010,990500
2009-11-300,977200
2009-11-270,976200
2009-11-260,991300
2009-11-250,991700
2009-11-240,986000
2009-11-230,984500
2009-11-200,975000
2009-11-190,980800
2009-11-180,991000
2009-11-170,992600
2009-11-160,991700
2009-11-130,982000
2009-11-120,976400
2009-11-110,982400
2009-11-100,980800
2009-11-090,978000
2009-11-060,961700
2009-11-050,957900
2009-11-040,947600
2009-11-030,945200
2009-11-020,943000
2009-10-300,943100
2009-10-290,957600
2009-10-280,946700
2009-10-270,961200
2009-10-260,967200
2009-10-220,984800
2009-10-210,980400
2009-10-200,984400
2009-10-190,985400
2009-10-160,979200
2009-10-150,984300
2009-10-140,978000
2009-10-130,966800
2009-10-120,967400
2009-10-090,963700
2009-10-080,960600
2009-10-070,953100
2009-10-060,946800
2009-10-050,935200
2009-10-020,929100
2009-10-010,940700
2009-09-300,956700
2009-09-290,957400
2009-09-280,955900
2009-09-250,947700
2009-09-240,953300
2009-09-230,961400
2009-09-220,965200
2009-09-210,960700
2009-09-180,963700
2009-09-170,963500
2009-09-160,961900
2009-09-150,951400
2009-09-140,950000
2009-09-110,947600
2009-09-100,946800
2009-09-090,938100
2009-09-080,932300
2009-09-070,924000
2009-09-040,920600
2009-09-030,912100
2009-09-020,908700
2009-09-010,915200
2009-08-310,929200
2009-08-280,932900
2009-08-270,931700
2009-08-260,929900
2009-08-250,930200
2009-08-240,927100
2009-08-190,903200
2009-08-180,895800
2009-08-170,893600
2009-08-140,910500
2009-08-130,912800
2009-08-120,904700
2009-08-110,901300
2009-08-100,907300
2009-08-070,906800
2009-08-060,901800
2009-08-050,904300
2009-08-040,906200
2009-08-030,903700
2009-07-310,892500
2009-07-300,886700
2009-07-290,878500
2009-07-280,881300
2009-07-270,882500
2009-07-240,879600
2009-07-230,873400
2009-07-220,862500
2009-07-210,860000
2009-07-200,855100
2009-07-170,846500
2009-07-160,843600
2009-07-150,836000
2009-07-140,818400
2009-07-130,810000
2009-07-100,800800
2009-07-090,803600
2009-07-080,799000
2009-07-070,805700
2009-07-060,816700
2009-07-030,816800
2009-07-020,821200
2009-07-010,832700
2009-06-300,830000
2009-06-290,831200
2009-06-260,827300
2009-06-250,825500
2009-06-240,815300
2009-06-230,811500
2009-06-220,816100
2009-06-190,828300
2009-06-180,822100
2009-06-170,822600
2009-06-160,824600
2009-06-150,834500
2009-06-120,846500
2009-06-110,845500
2009-06-100,840100
2009-06-090,838000
2009-06-080,836300
2009-06-050,836400
2009-06-040,836500
2009-06-030,836600
2009-06-020,846600
2009-05-290,829000
2009-05-280,818100
2009-05-270,816400
2009-05-260,819000
2009-05-250,808100
2009-05-220,807100
2009-05-210,810200
2009-05-200,816500
2009-05-190,814800
2009-05-180,809000
2009-05-150,796600
2009-05-140,797000
2009-05-130,798200
2009-05-120,810700
2009-05-110,812400
2009-05-080,818000
2009-05-070,805500
2009-05-060,808700
2009-05-050,799100
2009-05-040,795400
2009-04-300,775500
2009-04-290,770200
2009-04-280,762800
2009-04-270,767900
2009-04-240,767400
2009-04-230,760000
2009-04-220,753900
2009-04-210,754000
2009-04-200,753400
2009-04-170,769100
2009-04-160,763300
2009-04-150,756800
2009-04-140,753500
2009-04-100,750700
2009-04-090,750600
2009-04-080,734900
2009-04-070,734800
2009-04-060,743400
2009-04-030,749600
2009-04-020,740900
2009-04-010,727000
2009-03-310,713200
2009-03-300,712800
2009-03-270,729000
2009-03-260,734800
2009-03-250,726400
2009-03-240,722900
2009-03-230,723700
2009-03-200,695900
2009-03-190,702100
2009-03-180,705500
2009-03-170,693800
2009-03-160,682000
2009-03-130,676500
2009-03-120,670100
2009-03-110,658500
2009-03-100,648800
2009-03-090,627200
2009-03-060,635500
2009-03-050,641000
2009-03-040,651600
2009-03-030,643400
2009-03-020,653700
2009-02-270,676700
2009-02-260,682300
2009-02-250,686500
2009-02-240,688800
2009-02-230,681000
2009-02-200,698300
2009-02-190,704600
2009-02-180,709600
2009-02-170,716100
2009-02-160,734900
2009-02-130,734700
2009-02-120,739100
2009-02-110,738100
2009-02-100,740700
2009-02-090,759400
2009-02-060,755600
2009-02-050,744000
2009-02-040,738500
2009-02-030,736800
2009-02-020,728700
2009-01-300,734300
2009-01-290,718700
2009-01-280,718600
2009-01-270,699700
2009-01-260,706300
2009-01-230,707000
2009-01-220,691100
2009-01-210,703100
2009-01-200,693200
2009-01-190,700500
2009-01-160,691300
2009-01-150,702300
2009-01-140,695500
2009-01-130,720900
2009-01-120,718300
2009-01-090,714000
2009-01-080,717700
2009-01-070,705000
2009-01-060,726200
2009-01-050,718100
2008-12-310,702800
2008-12-300,691700
2008-12-290,680900
2008-12-230,671500
2008-12-220,680000
2008-12-190,683100
2008-12-180,687800
2008-12-170,700800
2008-12-160,705600
2008-12-150,682600
2008-12-120,684400
2008-12-110,686000
2008-12-100,693000
2008-12-090,687700
2008-12-080,688400
2008-12-050,666900
2008-12-040,657200
2008-12-030,670500
2008-12-020,660200
2008-12-010,652000
2008-11-280,688800
2008-11-270,685400
2008-11-260,681100
2008-11-250,668500
2008-11-240,656400
2008-11-210,625400
2008-11-200,607300
2008-11-190,643500
2008-11-180,671300
2008-11-170,670100
2008-11-140,686200
2008-11-130,706700
2008-11-120,678300
2008-11-110,704800
2008-11-100,719200
2008-11-070,718900
2008-11-060,703500
2008-11-050,739000
2008-11-040,763700
2008-11-030,732800
2008-10-310,732300
2008-10-300,720100
2008-10-290,701400
2008-10-280,699700
2008-10-270,652300
2008-10-220,704800
2008-10-210,741900
2008-10-200,754300
2008-10-180,723700
2008-10-170,723700
2008-10-160,723800
2008-10-150,714700
2008-10-140,758800
2008-10-130,755300
2008-10-100,695500
2008-10-090,706900
2008-10-080,747000
2008-10-070,763100
2008-10-060,796300
2008-10-030,827600
2008-10-020,837100
2008-10-010,863100
2008-09-300,859700
2008-09-290,843200
2008-09-260,897400
2008-09-250,899400
2008-09-240,887900
2008-09-230,889000
2008-09-220,905000
2008-09-190,916900
2008-09-180,879100
2008-09-170,858800
2008-09-150,882200
2008-09-120,920600
2008-09-110,910900
2008-09-100,904700
2008-09-090,898300
2008-09-080,926800
2008-09-050,910200
2008-09-040,909000
2008-09-030,940800
2008-09-020,941800
2008-09-010,952100
2008-08-290,951700
2008-08-280,957900
2008-08-270,946000
2008-08-260,938100
2008-08-250,935200
2008-08-220,948600
2008-08-210,942200
2008-08-190,933600
2008-08-180,942200
2008-08-150,949800
2008-08-140,950700
2008-08-130,949900
2008-08-120,956900
2008-08-110,965200
2008-08-080,961700
2008-08-070,950700
2008-08-060,966800
2008-08-050,963800
2008-08-040,941900
2008-08-010,950700
2008-07-310,958500
2008-07-300,969000
2008-07-290,956300
2008-07-280,943700
2008-07-250,956700
2008-07-240,955600
2008-07-230,971800
2008-07-220,947100
2008-07-210,942200
2008-07-180,939200
2008-07-170,943800
2008-07-160,937000
2008-07-150,910900
2008-07-140,924500
2008-07-110,936300
2008-07-100,950600
2008-07-090,947000
2008-07-080,956900
2008-07-070,970200
2008-07-040,962000
2008-07-030,976300
2008-07-020,973700
2008-07-010,974900
2008-06-300,984500
2008-06-270,982600
2008-06-260,991000
2008-06-251,004400
2008-06-240,996500
2008-06-231,002400
2008-06-201,000800
2008-06-191,014400
2008-06-181,018800
2008-06-171,026300
2008-06-161,023100
2008-06-131,025300
2008-06-121,022200
2008-06-111,020900
2008-06-101,030300
2008-06-091,036000
2008-06-061,038100
2008-06-051,050700
2008-06-041,053500
2008-06-031,059800
2008-06-021,059100
2008-05-301,067400
2008-05-291,063400
2008-05-281,060900
2008-05-271,054300
2008-05-261,056600
2008-05-231,059700
2008-05-221,069500
2008-05-211,070100
2008-05-201,076100
2008-05-191,086000
2008-05-161,079400
2008-05-151,076200
2008-05-141,074800
2008-05-131,067800
2008-05-091,066100
2008-05-081,074600
2008-05-071,075500
2008-05-061,072300
2008-05-051,076400
2008-04-301,063500
2008-04-291,058400
2008-04-281,062700
2008-04-261,056100
2008-04-251,056000
2008-04-241,049800
2008-04-231,047000
2008-04-221,044600
2008-04-211,051000
2008-04-181,052900
2008-04-171,039800
2008-04-161,040500
2008-04-151,029500
2008-04-141,027200
2008-04-111,034600
2008-04-101,044200
2008-04-091,047300
2008-04-081,053100
2008-04-071,056800
2008-04-041,050300
2008-04-031,048000
2008-04-021,050200
2008-04-011,037500
2008-03-311,017900
2008-03-281,019100
2008-03-271,019300
2008-03-261,012900
2008-03-251,012300
2008-03-210,991900
2008-03-200,991700
2008-03-190,996500
2008-03-180,997100
2008-03-170,981600
2008-03-141,006600
2008-03-131,010700
2008-03-121,020100
2008-03-111,012000
2008-03-101,003500
2008-03-071,009200
2008-03-061,019000
2008-03-051,026300
2008-03-041,017500
2008-03-031,029200
2008-02-291,038300
2008-02-281,054100
2008-02-271,064200
2008-02-261,063300
2008-02-251,050800
2008-02-221,041600
2008-02-211,049600
2008-02-201,045500
2008-02-191,054000
2008-02-181,050100
2008-02-151,040600
2008-02-141,053600
2008-02-131,052800
2008-02-121,047800
2008-02-111,027000
2008-02-081,031800
2008-02-071,033500
2008-02-061,043600
2008-02-051,044400
2008-02-041,067300
2008-02-011,062300
2008-01-311,050900
2008-01-301,051300
2008-01-291,054600
2008-01-281,044700
2008-01-251,053400
2008-01-241,046500
2008-01-231,008500
2008-01-221,040600
2008-01-211,047200
2008-01-181,101800
2008-01-171,112100
2008-01-161,121300
2008-01-151,134400
2008-01-141,151400
2008-01-111,149500
2008-01-101,151800
2008-01-091,158600
2008-01-081,165600
2008-01-071,162100
2008-01-041,159400
2008-01-031,174100
2007-12-281,184800
2007-12-271,181000
2007-12-221,176800
2007-12-211,176800
2007-12-201,164200
2007-12-191,160200
2007-12-181,161400
2007-12-171,167600
2007-12-141,179600
2007-12-131,177700
2007-12-121,196100
2007-12-111,190200
2007-12-101,192600
2007-12-071,190200
2007-12-061,184600
2007-12-051,182000
2007-12-041,165800
2007-12-031,172600
2007-11-301,176300
2007-11-291,164200
2007-11-281,158900
2007-11-271,141400
2007-11-261,148500
2007-11-231,152200
2007-11-221,142400
2007-11-211,139700
2007-11-201,153200
2007-11-191,145700
2007-11-161,154800
2007-11-151,156700
2007-11-141,163800
2007-11-131,157100
2007-11-121,159400
2007-11-091,161100
2007-11-081,176200
2007-11-071,180800
2007-11-061,178200
2007-11-051,177400
2007-10-311,197100
2007-10-301,192400
2007-10-291,194100
2007-10-271,185800
2007-10-261,185800
2007-10-251,177700
2007-10-241,169000
2007-10-201,183000
2007-10-191,183000
2007-10-181,186100
2007-10-171,190700
2007-10-161,188400
2007-10-151,191300
2007-10-121,194600
2007-10-111,195200
2007-10-101,188300
2007-10-091,188100
2007-10-081,187400
2007-10-051,191200
2007-10-041,185300
2007-10-031,184900
2007-10-021,185200
2007-10-011,181200
2007-09-281,176700
2007-09-271,180400
2007-09-261,173600
2007-09-251,166500
2007-09-241,174900
2007-09-211,175500
2007-09-201,175000
2007-09-191,179200
2007-09-181,151700
2007-09-171,137300
2007-09-141,146700
2007-09-131,151000
2007-09-121,144500
2007-09-111,142700
2007-09-101,134000
2007-09-071,139200
2007-09-061,159600
2007-09-051,154500
2007-09-041,173300
2007-09-031,165000
2007-08-311,164100
2007-08-301,151100
2007-08-291,140800
2007-08-281,136600
2007-08-271,155100
2007-08-241,153800
2007-08-231,151400
2007-08-221,147300
2007-08-211,136000
2007-08-171,135400
2007-08-161,112700
2007-08-151,140800
2007-08-141,147500
2007-08-131,159100
2007-08-101,138600
2007-08-091,168200
2007-08-081,184700
2007-08-071,167300
2007-08-061,153600
2007-08-031,159700
2007-08-021,174200
2007-08-011,169700
2007-07-311,183400
2007-07-301,167000
2007-07-271,168500
2007-07-261,174500
2007-07-251,194000
2007-07-241,208400
2007-07-231,219500
2007-07-201,213000
2007-07-191,229100
2007-07-181,221500
2007-07-171,233000
2007-07-161,237800
2007-07-131,234100
2007-07-121,227900
2007-07-111,216200
2007-07-101,222500
2007-07-091,233000
2007-07-061,231100
2007-07-051,221100
2007-07-041,225400
2007-07-031,223300
2007-07-021,214800
2007-06-291,214900
2007-06-281,209600
2007-06-271,199500
2007-06-261,206700
2007-06-251,211700
2007-06-221,215000
2007-06-211,219600
2007-06-201,229000
2007-06-191,225700
2007-06-181,224600
2007-06-151,225700
2007-06-141,215300
2007-06-131,196900
2007-06-121,193000
2007-06-111,202600
2007-06-081,198800
2007-06-071,191200
2007-06-061,198400
2007-06-051,206000
2007-06-041,208200
2007-06-011,213200
2007-05-311,207600
2007-05-301,201400
2007-05-291,201500
2007-05-251,198700
2007-05-241,193900
2007-05-231,199800
2007-05-221,191000
2007-05-211,199600
2007-05-181,200400
2007-05-171,183100
2007-05-161,176700
2007-05-151,183000
2007-05-141,174700
2007-05-111,183300
2007-05-101,170500
2007-05-091,176600
2007-05-081,167600
2007-05-071,177500
2007-05-041,178400
2007-05-031,171300
2007-05-021,169500
2007-04-271,159700
2007-04-261,162000
2007-04-251,160100
2007-04-241,154300
2007-04-231,157400
2007-04-211,160200
2007-04-201,160200
2007-04-191,152000
2007-04-181,151200
2007-04-171,157100
2007-04-161,153000
2007-04-131,142400
2007-04-121,136800
2007-04-111,136900
2007-04-101,138800
2007-04-061,132400
2007-04-051,131800
2007-04-041,130800
2007-04-031,134600
2007-04-021,123400
2007-03-301,125400
2007-03-291,127400
2007-03-281,122200
2007-03-271,120600
2007-03-261,114200
2007-03-231,120800
2007-03-221,112100
2007-03-211,102400
2007-03-201,092800
2007-03-191,086000
2007-03-141,084300
2007-03-131,098900
2007-03-121,104400
2007-03-091,117300
2007-03-081,115600
2007-03-071,111100
2007-03-061,107100
2007-03-051,110100
2007-03-021,109200
2007-03-011,116700
2007-02-281,131300
2007-02-271,146400
2007-02-261,168000
2007-02-231,160000
2007-02-221,155400
2007-02-211,156100
2007-02-201,156700
2007-02-191,163400
2007-02-161,163400
2007-02-151,161600
2007-02-141,167700
2007-02-131,165800
2007-02-121,156700
2007-02-091,164700
2007-02-081,159300
2007-02-071,162700
2007-02-061,165100
2007-02-051,167000
2007-02-021,169900
2007-02-011,164900
2007-01-311,166900
2007-01-301,171100
2007-01-291,156500
2007-01-261,154900
2007-01-251,147100
2007-01-241,151700
2007-01-231,140300
2007-01-221,137400
2007-01-191,139800
2007-01-181,138200
2007-01-171,147400
2007-01-161,145800
2007-01-151,143800
2007-01-121,146200
2007-01-111,148800
2007-01-101,132100
2007-01-091,135700
2007-01-081,138000
2007-01-051,142900
2007-01-041,138400
2007-01-031,136600
2007-01-021,135400
2006-12-291,129300
2006-12-281,131600
2006-12-271,131600
2006-12-221,118500
2006-12-211,124800
2006-12-201,128600
2006-12-191,129200
2006-12-181,132300
2006-12-151,132300
2006-12-141,127600
2006-12-131,122100
2006-12-121,121100
2006-12-111,124900
2006-12-081,121100
2006-12-071,119700
2006-12-061,110200
2006-12-051,110100
2006-12-041,104900
2006-12-011,105000
2006-11-301,115300
2006-11-291,121500
2006-11-281,119300
2006-11-271,126800
2006-11-241,140500
2006-11-231,142200
2006-11-221,140700
2006-11-211,136400
2006-11-201,141300
2006-11-171,138200
2006-11-161,142300
2006-11-151,141400
2006-11-141,143400
2006-11-131,149800
2006-11-101,148200
2006-11-091,149700
2006-11-081,148200
2006-11-071,144000
2006-11-061,138800
2006-11-031,132600
2006-11-021,124900
2006-10-311,138000
2006-10-301,136700
2006-10-271,139700
2006-10-261,141200
2006-10-251,144200
2006-10-241,144800
2006-10-201,136400
2006-10-191,141900
2006-10-181,150800
2006-10-171,143300
2006-10-161,148000
2006-10-131,146800
2006-10-121,149700
2006-10-111,145900
2006-10-101,154000
2006-10-091,155300
2006-10-061,162200
2006-10-051,163500
2006-10-041,163900
2006-10-031,152300
2006-10-021,149300
2006-09-291,150400
2006-09-281,148600
2006-09-271,146200
2006-09-261,142500
2006-09-251,139300
2006-09-221,143500
2006-09-211,148100
2006-09-201,136200
2006-09-191,128000
2006-09-181,127600
2006-09-151,129900
2006-09-141,130800
2006-09-131,129800
2006-09-121,130100
2006-09-111,125100
2006-09-081,126100
2006-09-071,130000
2006-09-061,132000
2006-09-051,141800
2006-09-041,146100
2006-09-011,145100
2006-08-311,136400
2006-08-301,139700
2006-08-291,135400
2006-08-281,139000
2006-08-251,136000
2006-08-241,135400
2006-08-231,128000
2006-08-221,137700
2006-08-211,141100
2006-08-181,138600
2006-08-171,129300
2006-08-161,134700
2006-08-151,123200
2006-08-141,105600
2006-08-111,093500
2006-08-101,092300
2006-08-091,096400
2006-08-081,095400
2006-08-071,097000
2006-08-041,107500
2006-08-031,099700
2006-08-021,106700
2006-08-011,098700
2006-07-311,100200
2006-07-281,101000
2006-07-271,092700
2006-07-261,088200
2006-07-251,084700
2006-07-241,098400
2006-07-211,078000
2006-07-201,081200
2006-07-191,081100
2006-07-181,070900
2006-07-171,077400
2006-07-141,089700
2006-07-131,091900
2006-07-121,098600
2006-07-111,101400
2006-07-101,113500
2006-07-071,110100
2006-07-061,117800
2006-07-051,104200
2006-07-041,108800
2006-07-031,112900
2006-06-301,108000
2006-06-291,091100
2006-06-281,075100
2006-06-271,071200
2006-06-261,079400
2006-06-231,075900
2006-06-221,067800
2006-06-211,066700
2006-06-201,057200
2006-06-191,053800
2006-06-161,045800
2006-06-151,040400
2006-06-141,022900
2006-06-131,025800
2006-06-121,032400
2006-06-091,032900
2006-06-081,022000
2006-06-071,040900
2006-06-061,041800
2006-06-021,054600
2006-06-011,053400
2006-05-311,052400
2006-05-301,043200
2006-05-291,053600
2006-05-261,054300
2006-05-251,047600
2006-05-241,040600
2006-05-231,047800
2006-05-221,042000
2006-05-191,055600
2006-05-181,060600
2006-05-171,057100
2006-05-161,086800
2006-05-151,096200
2006-05-121,102400
2006-05-111,101600
2006-05-101,103800
2006-05-091,101800
2006-05-081,098700
2006-05-051,100300
2006-05-041,095600
2006-05-031,098000
2006-05-021,107600
2006-04-281,103600
2006-04-271,110900
2006-04-261,115300
2006-04-251,107000
2006-04-241,103600
2006-04-211,115200
2006-04-201,108100
2006-04-191,100500
2006-04-181,100100
2006-04-141,098300
2006-04-131,097900
2006-04-121,091600
2006-04-111,098000
2006-04-101,110800
2006-04-071,110700
2006-04-061,119400
2006-04-051,110200
2006-04-041,105100
2006-04-031,102000
2006-03-311,104800
2006-03-301,108100
2006-03-291,106400
2006-03-281,103100
2006-03-271,098900
2006-03-241,107400
2006-03-231,099500
2006-03-221,114100
2006-03-211,099400
2006-03-201,094800
2006-03-171,084200
2006-03-161,089400
2006-03-141,099300
2006-03-131,076800
2006-03-101,067100
2006-03-091,057800
2006-03-081,049500
2006-03-071,049200
2006-03-061,050400
2006-03-031,047500
2006-03-021,048700
2006-03-011,055400
2006-02-281,052700
2006-02-271,058300
2006-02-241,057600
2006-02-231,057000
2006-02-221,056400
2006-02-211,049100
2006-02-201,043600
2006-02-171,043400
2006-02-161,037700
2006-02-151,035500
2006-02-141,036200
2006-02-131,034500
2006-02-101,029800
2006-02-091,032200
2006-02-081,024300
2006-02-071,023700
2006-02-061,026000
2006-02-031,025100
2006-02-021,030900
2006-02-011,034300
2006-01-311,032800
2006-01-301,027100
2006-01-271,027300
2006-01-261,008200
2006-01-251,000300
2006-01-240,996400
2006-01-231,000700
2006-01-201,007500
2006-01-191,012000
2006-01-181,010300
2006-01-171,011500
2006-01-161,017800
2006-01-131,018300
2006-01-121,021300
2006-01-111,021300
2006-01-101,017600
2006-01-091,022700
2006-01-061,022300
2006-01-051,017900
2006-01-041,019400
2006-01-031,017300
2006-01-021,014100
2005-12-291,014300
2005-12-281,008200
2005-12-271,008600
2005-12-231,011600
2005-12-221,007600
2005-12-211,006900
2005-12-201,004700
2005-12-191,008900
2005-12-161,010600
2005-12-151,004900
2005-12-141,002600
2005-12-131,007800
2005-12-121,013500
2005-12-091,011600
2005-12-081,012700
2005-12-071,008200
2005-12-061,001200
2005-12-051,000700
2005-12-021,002700
2005-12-011,003700
2005-11-300,992900
2005-11-290,991300
2005-11-280,990000
2005-11-250,992600
2005-11-240,993200
2005-11-230,997000
2005-11-220,998800
2005-11-210,994400
2005-11-180,990100
2005-11-170,983200
2005-11-160,979700
2005-11-150,981800
2005-11-140,984100
2005-11-110,985400
2005-11-100,979000
2005-11-090,972900
2005-11-080,975800
2005-11-070,975000
2005-11-050,971300
2005-11-040,971300
2005-11-030,974100
2005-11-020,969100
2005-10-280,955100
2005-10-270,959800
2005-10-260,966600
2005-10-250,969600
2005-10-240,969900
2005-10-210,964900
2005-10-200,967300
2005-10-190,967200
2005-10-180,972300
2005-10-170,975900
2005-10-140,977600
2005-10-130,973200
2005-10-120,974700
2005-10-110,973600
2005-10-100,977500
2005-10-070,978400
2005-10-060,977300
2005-10-050,983300
2005-10-040,989400
2005-10-030,984400
2005-09-300,982000
2005-09-290,978600
2005-09-280,978000
2005-09-270,971100
2005-09-260,973000
2005-09-230,966800
2005-09-220,963000
2005-09-210,963900
2005-09-200,968400
2005-09-190,966200
2005-09-160,965700
2005-09-150,960900
2005-09-140,961400
2005-09-130,959600
2005-09-120,961900
2005-09-090,960100
2005-09-080,957400
2005-09-070,956500
2005-09-060,955300
2005-09-050,957500
2005-09-020,954800
2005-09-010,955000
2005-08-310,954700
2005-08-300,950400
2005-08-290,953100
2005-08-260,952200
2005-08-250,957100
2005-08-240,961100
2005-08-230,960900
2005-08-220,961900
2005-08-190,959600
2005-08-180,955900
2005-08-170,959400
2005-08-160,960700
2005-08-150,962800
2005-08-120,962500
2005-08-110,963000
2005-08-100,965400
2005-08-090,959400
2005-08-080,954200
2005-08-050,953400
2005-08-040,959300
2005-08-030,963300
2005-08-020,962600
2005-08-010,958800
2005-07-290,958600
2005-07-280,959200
2005-07-270,956400
2005-07-260,955900
2005-07-250,956200
2005-07-220,954100
2005-07-210,954100
2005-07-200,955900
2005-07-190,958100
2005-07-180,950500
2005-07-150,953000
2005-07-140,953900
2005-07-130,948000
2005-07-120,945900
2005-07-110,948400
2005-07-080,943900
2005-07-070,934800
2005-07-060,945200
2005-07-050,941600
2005-07-040,942700
2005-07-010,939100
2005-06-300,937800
2005-06-290,938000
2005-06-280,936300
2005-06-270,930100
2005-06-240,933400
2005-06-230,941000
2005-06-220,941300
2005-06-210,939800
2005-06-200,938700
2005-06-170,938100
2005-06-160,935500
2005-06-150,934800
2005-06-140,939400
2005-06-130,939500
2005-06-100,938000
2005-06-090,935900
2005-06-080,936500
2005-06-070,933300
2005-06-060,928800
2005-06-030,932700
2005-06-020,934300
2005-06-010,936700
2005-05-310,926800
2005-05-300,929500
2005-05-270,924600
2005-05-260,921700
2005-05-250,923200
2005-05-240,919600
2005-05-230,921000
2005-05-200,911200
2005-05-190,909100
2005-05-180,907900
2005-05-170,897600
2005-05-130,894300
2005-05-120,891300
2005-05-110,891200
2005-05-100,891200
2005-05-090,891700
2005-05-060,893300
2005-05-050,889900
2005-05-040,890300
2005-05-030,888700
2005-05-020,888900
2005-04-290,883500
2005-04-280,877300
2005-04-270,878800
2005-04-260,884300
2005-04-250,887900
2005-04-220,883400
2005-04-210,878000
2005-04-200,879300
2005-04-190,875100
2005-04-180,880000
2005-04-150,888000
2005-04-140,898000
2005-04-130,897800
2005-04-120,896100
2005-04-110,898000
2005-04-080,889600
2005-04-070,899900
2005-04-060,897900
2005-04-050,897200
2005-04-040,894300
2005-04-010,896300
2005-03-310,895300
2005-03-300,895500
2005-03-290,898400
2005-03-250,896200
2005-03-240,895500
2005-03-230,894800
2005-03-220,892500
2005-03-210,890300
2005-03-190,890200
2005-03-180,890200
2005-03-170,892000
2005-03-160,889200
2005-03-110,888700
2005-03-100,889300
2005-03-090,887700
2005-03-080,888300
2005-03-070,890900
2005-03-040,891300
2005-03-030,887400
2005-03-020,887500
2005-03-010,886200
2005-02-280,883200
2005-02-250,883500
2005-02-240,879100
2005-02-230,879800
2005-02-220,883000
2005-02-210,888300
2005-02-180,888800
2005-02-170,889400
2005-02-160,890300
2005-02-150,894400
2005-02-140,893700
2005-02-110,893800
2005-02-100,886300
2005-02-090,887300
2005-02-080,888500
2005-02-070,887900
2005-02-040,884800
2005-02-030,879100
2005-02-020,881300
2005-02-010,880200
2005-01-310,876900
2005-01-280,872800
2005-01-270,874500
2005-01-260,873700
2005-01-250,873200
2005-01-240,870500
2005-01-210,870800
2005-01-200,870400
2005-01-190,871700
2005-01-180,869600
2005-01-170,870300
2005-01-140,866100
2005-01-130,863400
2005-01-120,864500
2005-01-110,866400
2005-01-100,872200
2005-01-070,873600
2005-01-060,870200
2005-01-050,864100
2005-01-040,868300
2005-01-030,866300
2004-12-300,860800
2004-12-290,861200
2004-12-280,862600
2004-12-270,862200
2004-12-230,864800
2004-12-220,863400
2004-12-210,857200
2004-12-200,856800
2004-12-180,857900
2004-12-170,857800
2004-12-160,862200
2004-12-150,861400
2004-12-140,863600
2004-12-130,864000
2004-12-100,859800
2004-12-090,851700
2004-12-080,854600
2004-12-070,854600
2004-12-060,849800
2004-12-030,852500
2004-12-020,852900
2004-12-010,851100
2004-11-300,848200
2004-11-290,850200
2004-11-260,849400
2004-11-250,850100
2004-11-240,845600
2004-11-230,845900
2004-11-220,851000
2004-11-190,854700
2004-11-180,853100
2004-11-170,851100
2004-11-160,845600
2004-11-150,847000
2004-11-120,849300
2004-11-110,848100
2004-11-100,843100
2004-11-090,841800
2004-11-080,843000
2004-11-050,844300
2004-11-040,841000
2004-11-030,843300
2004-11-020,841600
2004-10-290,833500
2004-10-280,837100
2004-10-270,832700
2004-10-260,828200
2004-10-250,825100
2004-10-220,834700
2004-10-210,835800
2004-10-200,833300
2004-10-190,839400
2004-10-180,837100
2004-10-150,837300
2004-10-140,836700
2004-10-130,839600
2004-10-120,837600
2004-10-110,841600
2004-10-080,844100
2004-10-070,847100
2004-10-060,846200
2004-10-050,846100
2004-10-040,847000
2004-10-010,839800
2004-09-300,829100
2004-09-290,833200
2004-09-280,831700
2004-09-270,829500
2004-09-240,832500
2004-09-230,832300
2004-09-220,837700
2004-09-210,841700
2004-09-200,837900
2004-09-170,839000
2004-09-160,835600
2004-09-150,834400
2004-09-140,837300
2004-09-130,840800
2004-09-100,835100
2004-09-090,830500
2004-09-080,833400
2004-09-070,833400
2004-09-060,830900
2004-09-030,827100
2004-09-020,823000
2004-09-010,820400
2004-08-310,814600
2004-08-300,820100
2004-08-270,820400
2004-08-260,817000
2004-08-250,813100
2004-08-240,812400
2004-08-230,812300
2004-08-190,805400
2004-08-180,804800
2004-08-170,805100
2004-08-160,803700
2004-08-130,801000
2004-08-120,799300
2004-08-110,800800
2004-08-100,801600
2004-08-090,800700
2004-08-060,805200
2004-08-050,819500
2004-08-040,819800
2004-08-030,824100
2004-08-020,817900
2004-07-300,819400
2004-07-290,817800
2004-07-280,811400
2004-07-270,810600
2004-07-260,805100
2004-07-230,810100
2004-07-220,811500
2004-07-210,819100
2004-07-200,818100
2004-07-190,816400
2004-07-160,819800
2004-07-150,819200
2004-07-140,826800
2004-07-130,828100
2004-07-120,828100
2004-07-090,831200
2004-07-080,831400
2004-07-070,830900
2004-07-060,830400
2004-07-050,833400
2004-07-020,833500
2004-07-010,836400
2004-06-300,839400
2004-06-290,843000
2004-06-280,844800
2004-06-250,842400
2004-06-240,844600
2004-06-230,840900
2004-06-220,840200
2004-06-210,847800
2004-06-180,849800
2004-06-170,847500
2004-06-160,846500
2004-06-150,842300
2004-06-140,837800
2004-06-110,848000
2004-06-100,846200
2004-06-090,841800
2004-06-080,843600
2004-06-070,844900
2004-06-040,838500
2004-06-030,832000
2004-06-020,830800
2004-06-010,826600
2004-05-280,831200
2004-05-270,835000
2004-05-260,829400
2004-05-250,823300
2004-05-240,828400
2004-05-210,825200
2004-05-200,826700
2004-05-190,832000
2004-05-180,819700
2004-05-170,815100
2004-05-140,823000
2004-05-130,829400
2004-05-120,820200
2004-05-110,827600
2004-05-100,818000
2004-05-070,832300
2004-05-060,832200
2004-05-050,843000
2004-05-040,837300
2004-05-030,837300
2004-04-300,834000
2004-04-290,839700
2004-04-280,842700
2004-04-270,848900
2004-04-260,850700
2004-04-230,852000
2004-04-220,850100
2004-04-210,844300
2004-04-200,849000
2004-04-190,846900
2004-04-160,845400
2004-04-150,843600
2004-04-140,843900
2004-04-130,847300
2004-04-090,841300
2004-04-080,841300
2004-04-070,839700
2004-04-060,840900
2004-04-050,845100
2004-04-020,842800
2004-04-010,835100
2004-03-310,829300
2004-03-300,830200
2004-03-290,832400
2004-03-260,827300
2004-03-250,824800
2004-03-240,818600
2004-03-230,822000
2004-03-220,820900
2004-03-190,832000
2004-03-180,835800
2004-03-170,842500
2004-03-160,832000
2004-03-120,841100
2004-03-110,841600
2004-03-100,858500
2004-03-090,859800
2004-03-080,866400
2004-03-050,864800
2004-03-040,864600
2004-03-030,862200
2004-03-020,866000
2004-03-010,860800
2004-02-270,859000
2004-02-260,859100
2004-02-250,858700
2004-02-240,855900
2004-02-230,865900
2004-02-200,864400
2004-02-190,871100
2004-02-180,864400
2004-02-170,864800
2004-02-160,859400
2004-02-130,857800
2004-02-120,861800
2004-02-110,860400
2004-02-100,859100
2004-02-090,860300
2004-02-060,855000
2004-02-050,848600
2004-02-040,847700
2004-02-030,852100
2004-02-020,851400
2004-01-300,849500
2004-01-290,851500
2004-01-280,859900
2004-01-270,856400
2004-01-260,853100
2004-01-230,859000
2004-01-220,860500
2004-01-210,860100
2004-01-200,859100
2004-01-190,858400
2004-01-160,857800
2004-01-150,852800
2004-01-140,854400
2004-01-130,851500
2004-01-120,848100
2004-01-100,852000
2004-01-090,851700
2004-01-080,856200
2004-01-070,850600
2004-01-060,850500
2004-01-050,851600
2003-12-310,842900
2003-12-300,841300
2003-12-290,839400
2003-12-230,835600
2003-12-220,834000
2003-12-190,835800
2003-12-180,835600
2003-12-170,832600
2003-12-160,832900
2003-12-150,834700
2003-12-130,832800
2003-12-120,832600
2003-12-110,832600
2003-12-100,828500
2003-12-090,831800
2003-12-080,830100
2003-12-050,832500
2003-12-040,839800
2003-12-030,841100
2003-12-020,835900
2003-12-010,832500
2003-11-280,823900
2003-11-270,821300
2003-11-260,819600
2003-11-250,821800
2003-11-240,817200
2003-11-210,807400
2003-11-200,807500
2003-11-190,809700
2003-11-180,812300
2003-11-170,811400
2003-11-140,820700
2003-11-130,819000
2003-11-120,817100
2003-11-110,815400
2003-11-100,815800
2003-11-070,820200
2003-11-060,816000
2003-11-050,814000
2003-11-040,816900
2003-11-030,817400
2003-10-310,807500
2003-10-300,806400
2003-10-290,803000
2003-10-280,801500
2003-10-220,799500
2003-10-210,806800
2003-10-200,805400
2003-10-180,805100
2003-10-170,805000
2003-10-160,806700
2003-10-150,808800
2003-10-140,804600
2003-10-130,806000
2003-10-100,799400
2003-10-090,799000
2003-10-080,792300
2003-10-070,790700
2003-10-060,793500
2003-10-030,795100
2003-10-020,784800
2003-10-010,784200
2003-09-300,778000
2003-09-290,785100
2003-09-260,785400
2003-09-250,787200
2003-09-240,789600
2003-09-230,789800
2003-09-220,792600
2003-09-190,803900
2003-09-180,807800
2003-09-170,803300
2003-09-160,801300
2003-09-150,798600
2003-09-120,796000
2003-09-110,799500
2003-09-100,799000
2003-09-090,805300
2003-09-080,811600
2003-09-050,806700
2003-09-040,809900
2003-09-030,810100
2003-09-020,802800
2003-09-010,802600
2003-08-290,797000
2003-08-280,799400
2003-08-270,796300
2003-08-260,788300
2003-08-250,795000
2003-08-220,799800
2003-08-210,798500
2003-08-190,794000
2003-08-180,791600
2003-08-150,787000
2003-08-140,785400
2003-08-130,777700
2003-08-120,776600
2003-08-110,773700
2003-08-080,771000
2003-08-070,767600
2003-08-060,768800
2003-08-050,775900
2003-08-040,772100
2003-08-010,776000
2003-07-310,782800
2003-07-300,779000
2003-07-290,775800
2003-07-280,777300
2003-07-250,770900
2003-07-240,776300
2003-07-230,768900
2003-07-220,770900
2003-07-210,768800
2003-07-180,774000
2003-07-170,771600
2003-07-160,777500
2003-07-150,778100
2003-07-140,778800
2003-07-110,772800
2003-07-100,767000
2003-07-090,769400
2003-07-080,772300
2003-07-070,772400
2003-07-040,768400
2003-07-030,767600
2003-07-020,766500
2003-07-010,762700
2003-06-300,768200
2003-06-270,770700
2003-06-260,769200
2003-06-250,766000
2003-06-240,765100
2003-06-230,769300
2003-06-200,784400
2003-06-190,779600
2003-06-180,789000
2003-06-170,786800
2003-06-160,780500
2003-06-130,769700
2003-06-120,775100
2003-06-110,768500
2003-06-100,763900
2003-06-060,767200
2003-06-050,760400
2003-06-040,758300
2003-06-030,750700
2003-06-020,755100
2003-05-300,748100
2003-05-290,744100
2003-05-280,740600
2003-05-270,732800
2003-05-260,730600
2003-05-230,732200
2003-05-220,733600
2003-05-210,725900
2003-05-200,729900
2003-05-190,727400
2003-05-160,744700
2003-05-150,741200
2003-05-140,735400
2003-05-130,736700
2003-05-120,736300
2003-05-090,737000
2003-05-080,732400
2003-05-070,745100
2003-05-060,750000
2003-05-050,742100
2003-04-300,732900
2003-04-290,735100
2003-04-280,738000
2003-04-260,726300
2003-04-250,726300
2003-04-240,734200
2003-04-230,741200
2003-04-220,737500
2003-04-180,734000
2003-04-170,734800
2003-04-160,729300
2003-04-150,731200
2003-04-140,722400
2003-04-110,718600
2003-04-100,714800
2003-04-090,722700
2003-04-080,725400
2003-04-070,730600
2003-04-040,714200
2003-04-030,708100
2003-04-020,705100
2003-04-010,689000
2003-03-310,684300
2003-03-280,698400
2003-03-270,700500
2003-03-260,708200
2003-03-250,709600
2003-03-240,701900
2003-03-210,721500
2003-03-200,706500
2003-03-190,708900
2003-03-180,703700
2003-03-170,703600
2003-03-140,692000
2003-03-130,674700
2003-03-120,655000
2003-03-110,666200
2003-03-100,667600
2003-03-070,676600
2003-03-060,684000
2003-03-050,687600
2003-03-040,692300
2003-03-030,702200
2003-02-280,701400
2003-02-270,699100
2003-02-260,690300
2003-02-250,696900
2003-02-240,713000
2003-02-210,724000
2003-02-200,719600
2003-02-190,721000
2003-02-180,732700
2003-02-170,727100
2003-02-140,720300
2003-02-130,709800
2003-02-120,711800
2003-02-110,721300
2003-02-100,711500
2003-02-070,711600
2003-02-060,718600
2003-02-050,728400
2003-02-040,721200
2003-02-030,736100
2003-01-310,729900
2003-01-300,726500
2003-01-290,720600
2003-01-280,718900
2003-01-270,715900
2003-01-240,731300
2003-01-230,736500
2003-01-220,737400
2003-01-210,747200
2003-01-200,751700
2003-01-170,756900
2003-01-160,743800
2003-01-150,743300
2003-01-140,749100
2003-01-130,746900
2003-01-100,745800
2003-01-090,746200
2003-01-080,740900
2003-01-070,748000
2003-01-060,750800
2003-01-030,747100
2003-01-020,749800
2002-12-310,732600
2002-12-300,730100
2002-12-280,726600
2002-12-270,726700
2002-12-230,739600
2002-12-200,740000
2002-12-190,733800
2002-12-180,735000
2002-12-170,744100
2002-12-160,750500
2002-12-130,735600
2002-12-120,742400
2002-12-110,751900
2002-12-100,749800
2002-12-090,747400
2002-12-060,760000
2002-12-050,761500
2002-12-040,770600
2002-12-030,773400
2002-12-020,785200
2002-11-290,781900
2002-11-280,781400
2002-11-270,779100
2002-11-260,765200
2002-11-250,775400
2002-11-220,776900
2002-11-210,776900
2002-11-200,760600
2002-11-190,758800
2002-11-180,762200
2002-11-150,756900
2002-11-140,754900
2002-11-130,744700
2002-11-120,747800
2002-11-110,740700
2002-11-080,745600
2002-11-070,752400
2002-11-060,765900
2002-11-050,772800
2002-11-040,772000
2002-10-310,759300
2002-10-300,750900
2002-10-290,739100
2002-10-280,759300
2002-10-250,749800
2002-10-240,751600
2002-10-220,754100
2002-10-210,760300
2002-10-180,762500
2002-10-170,763000
2002-10-160,747300
2002-10-150,753700
2002-10-140,728100
2002-10-110,731300
2002-10-100,709100
2002-10-090,697300
2002-10-080,700400
2002-10-070,707000
2002-10-040,712200
2002-10-030,721200
2002-10-020,727500
2002-10-010,712800
2002-09-300,707300
2002-09-270,729100
2002-09-260,731100
2002-09-250,713600
2002-09-240,706500
2002-09-230,710800
2002-09-200,727100
2002-09-190,732000
2002-09-180,739600
2002-09-170,755300
2002-09-160,759900
2002-09-130,761600
2002-09-120,770900
2002-09-110,790100
2002-09-100,779900
2002-09-090,768800
2002-09-060,777700
2002-09-050,763100
2002-09-040,766000
2002-09-030,761100
2002-09-020,779700
2002-08-300,790100
2002-08-290,783300
2002-08-280,791500
2002-08-270,810300
2002-08-260,800700
2002-08-230,806800
2002-08-220,811300
2002-08-210,803900
2002-08-160,788400
2002-08-150,781800
2002-08-140,770000
2002-08-130,783800
2002-08-120,780400
2002-08-100,789700
2002-08-090,789700
2002-08-080,782600
2002-08-070,764300
2002-08-060,771300
2002-08-050,749300
2002-08-020,768300
2002-08-010,770200
2002-07-310,787500
2002-07-300,792500
2002-07-290,797500
2002-07-260,770400
2002-07-250,766400
2002-07-240,752700
2002-07-230,755500
2002-07-220,765700
2002-07-190,789600
2002-07-180,810300
2002-07-170,803200
2002-07-160,788400
2002-07-150,787300
2002-07-120,812100
2002-07-110,812400
2002-07-100,828900
2002-07-090,847900
2002-07-080,854300
2002-07-050,856800
2002-07-040,831900
2002-07-030,818600
2002-07-020,831500
2002-07-010,850600
2002-06-280,851200
2002-06-270,834400
2002-06-260,827600
2002-06-250,837400
2002-06-240,827200
2002-06-200,847100
2002-06-190,858600
2002-06-180,866300
2002-06-170,867800
2002-06-140,850700
2002-06-130,864200
2002-06-120,868300
2002-06-110,879800
2002-06-100,872700
2002-06-070,872600
2002-06-060,881500
2002-06-050,881700
2002-06-040,881000
2002-06-030,893600
2002-05-310,899000
2002-05-300,893300
2002-05-290,900800
2002-05-280,901600
2002-05-270,904200
2002-05-240,902700
2002-05-230,900700
2002-05-220,897400
2002-05-210,906600
2002-05-170,910700
2002-05-160,912900
2002-05-150,915600
2002-05-140,911000
2002-05-130,900200
2002-05-100,894900
2002-05-090,904200
2002-05-080,907400
2002-05-070,892400
2002-05-060,896400
2002-05-030,902000
2002-05-020,907500
2002-04-300,911600
2002-04-290,908700
2002-04-260,910700
2002-04-250,913000
2002-04-240,917600
2002-04-230,921500
2002-04-220,924900
2002-04-190,930700
2002-04-180,930500
2002-04-170,934000
2002-04-160,931900
2002-04-150,920600
2002-04-120,916700
2002-04-110,913600
2002-04-100,924300
2002-04-090,921500
2002-04-080,921500
2002-04-050,929800
2002-04-040,931300
2002-04-030,938300
2002-04-020,940000
2002-03-290,942800
2002-03-280,942700
2002-03-270,936700
2002-03-260,934400
2002-03-250,933100
2002-03-220,936700
2002-03-210,935300
2002-03-200,938700
2002-03-180,943300
2002-03-140,936000
2002-03-130,937000
2002-03-120,939300
2002-03-110,944600
2002-03-080,947300
2002-03-070,943000
2002-03-060,939700
2002-03-050,937900
2002-03-040,938800
2002-03-010,928200
2002-02-280,924100
2002-02-270,924700
2002-02-260,917300
2002-02-250,914900
2002-02-220,909100
2002-02-210,914500
2002-02-200,908200
2002-02-190,913200
2002-02-180,924400
2002-02-150,925800
2002-02-140,932300
2002-02-130,927100
2002-02-120,924200
2002-02-110,927300
2002-02-080,923300
2002-02-070,923500
2002-02-060,917400
2002-02-050,923300
2002-02-040,934600
2002-02-010,942800
2002-01-310,938800
2002-01-300,936200
2002-01-290,944100
2002-01-280,953000
2002-01-250,947900
2002-01-240,948600
2002-01-230,940900
2002-01-220,939400
2002-01-210,937800
2002-01-180,942700
2002-01-170,942400
2002-01-160,932600
2002-01-150,941000
2002-01-140,931500
2002-01-110,946200
2002-01-100,938100
2002-01-090,946800
2002-01-080,953100
2002-01-070,959500
2002-01-040,969600
2002-01-030,972300
2002-01-020,961300
2001-12-290,969100
2001-12-280,969000
2001-12-270,966100
2001-12-220,953700
2001-12-210,952100
2001-12-200,940200
2001-12-190,944100
2001-12-180,950300
2001-12-170,952900
2001-12-140,934000
2001-12-130,940000
2001-12-120,951500
2001-12-110,958900
2001-12-100,956500
2001-12-070,967800
2001-12-060,976100
2001-12-050,976300
2001-12-040,957200
2001-12-030,947500
2001-11-300,949700
2001-11-290,945800
2001-11-280,946900
2001-11-270,955700
2001-11-260,966900
2001-11-230,962600
2001-11-220,964900
2001-11-210,959000
2001-11-200,955400
2001-11-190,963300
2001-11-160,959300
2001-11-150,954600
2001-11-140,952100
2001-11-130,950800
2001-11-120,928100
2001-11-090,940100
2001-11-080,949200
2001-11-070,934000
2001-11-060,928200
2001-11-050,931700
2001-10-310,913800
2001-10-300,899300
2001-10-290,916000
2001-10-270,929700
2001-10-250,913400
2001-10-240,925200
2001-10-200,898100
2001-10-190,898000
2001-10-180,908000
2001-10-170,920600
2001-10-160,902900
2001-10-150,895000
2001-10-120,907600
2001-10-110,909800
2001-10-100,904500
2001-10-090,886400
2001-10-080,891500
2001-10-050,889600
2001-10-040,895900
2001-10-030,872200
2001-10-020,873800
2001-10-010,867400
2001-09-280,881100
2001-09-270,863700
2001-09-260,856800
2001-09-250,846200
2001-09-240,832200
2001-09-210,808700
2001-09-200,825700
2001-09-190,850500
2001-09-180,862900
2001-09-170,863200
2001-09-140,845400
2001-09-130,876800
2001-09-120,870100
2001-09-110,865600
2001-09-100,894000
2001-09-070,899900
2001-09-060,912300
2001-09-050,923400
2001-09-040,936200
2001-09-030,930700
2001-08-310,937700
2001-08-300,936300
2001-08-290,948800
2001-08-280,951200
2001-08-270,961100
2001-08-240,958500
2001-08-230,947400
2001-08-220,945800
2001-08-210,947500
2001-08-170,939400
2001-08-160,950600
2001-08-150,956000
2001-08-140,961000
2001-08-130,951600
2001-08-100,945300
2001-08-090,951700
2001-08-080,964000
2001-08-070,969700
2001-08-060,969000
2001-08-030,968100
2001-08-020,974000
2001-08-010,973000
2001-07-310,970000
2001-07-300,962400
2001-07-270,951100
2001-07-250,931200
2001-07-240,941800
2001-07-230,949500
2001-07-200,941800
2001-07-190,949100
2001-07-180,940700
2001-07-170,952500
2001-07-160,960100
2001-07-130,964100
2001-07-120,957200
2001-07-110,949500
2001-07-100,962000
2001-07-090,966400
2001-07-060,969700
2001-07-050,988600
2001-07-040,995800
2001-07-031,000600
2001-07-020,992300
2001-06-290,992100
2001-06-280,983800
2001-06-270,978200
2001-06-260,979200
2001-06-250,989200
2001-06-220,987200
2001-06-210,986500
2001-06-200,989500
2001-06-190,993500
2001-06-180,989400
2001-06-151,002700
2001-06-141,004100
2001-06-131,016500
2001-06-121,010100
2001-06-111,025900
2001-06-081,035600
2001-06-071,035100
2001-06-061,032400
2001-06-051,041700
2001-06-011,037300
2001-05-311,038400
2001-05-301,038300
2001-05-291,040700
2001-05-281,040600
2001-05-251,039000
2001-05-241,042100
2001-05-231,041500
2001-05-221,043500
2001-05-211,040300
2001-05-181,037500
2001-05-171,036800
2001-05-161,033300
2001-05-151,033700
2001-05-141,029600
2001-05-111,031800
2001-05-101,029700
2001-05-091,027400
2001-05-081,028600
2001-05-071,026900
2001-05-041,026400
2001-05-031,038500
2001-05-021,041300
2001-04-281,042400
2001-04-261,039000
2001-04-251,035500
2001-04-241,037100
2001-04-231,035400
2001-04-201,041500
2001-04-191,041700
2001-04-181,035600
2001-04-131,030900
2001-04-121,030900
2001-04-111,029300
2001-04-101,030700
2001-04-091,026400
2001-04-061,020700
2001-04-051,019100
2001-04-041,014000
2001-04-031,011000
2001-04-021,016700
2001-03-301,022500
2001-03-291,029400
2001-03-281,027700
2001-03-271,028100
2001-03-261,025500
2001-03-231,016200
2001-03-221,013800
2001-03-211,026900
2001-03-201,035900
2001-03-191,038600
2001-03-141,042200
2001-03-131,050500
2001-03-121,052500
2001-03-101,056600
2001-03-091,056600
2001-03-081,057500
2001-03-071,057600
2001-03-061,056100
2001-03-051,054000
2001-03-021,054000
2001-03-011,053800
2001-02-281,055400
2001-02-271,055100
2001-02-261,058600
2001-02-231,058000
2001-02-221,061500
2001-02-211,062400
2001-02-201,069000
2001-02-191,068900
2001-02-161,067400
2001-02-151,067200
2001-02-141,062400
2001-02-131,067600
2001-02-121,068500
2001-02-091,067700
2001-02-081,070800
2001-02-071,069600
2001-02-061,072800
2001-02-051,070000
2001-02-021,072900
2001-02-011,078200
2001-01-311,078400
2001-01-301,074600
2001-01-291,075200
2001-01-261,074500
2001-01-251,075700
2001-01-241,074200
2001-01-231,075700
2001-01-221,075900
2001-01-191,073500
2001-01-181,069100
2001-01-171,069600
2001-01-161,059000
2001-01-151,060100
2001-01-121,056200
2001-01-111,051800
2001-01-101,053400
2001-01-091,056900
2001-01-081,055400
2001-01-051,057500
2001-01-041,060600
2001-01-031,050400
2001-01-021,052400
2000-12-291,049100
2000-12-281,054200
2000-12-271,049600
2000-12-221,048500
2000-12-211,044100
2000-12-201,047200
2000-12-191,055800
2000-12-181,051200
2000-12-151,054100
2000-12-141,057800
2000-12-131,061300
2000-12-121,063000
2000-12-111,060100
2000-12-081,055800
2000-12-071,054200
2000-12-061,055000
2000-12-051,050200
2000-12-041,048800
2000-12-011,049500
2000-11-301,046300
2000-11-291,051200
2000-11-281,049800
2000-11-271,057800
2000-11-241,060100
2000-11-231,056700
2000-11-221,057400
2000-11-211,061200
2000-11-201,060500
2000-11-171,061100
2000-11-161,061400
2000-11-151,064100
2000-11-141,064600
2000-11-131,059100
2000-11-101,062700
2000-11-091,064100
2000-11-081,070900
2000-11-071,070900
2000-11-061,069900
2000-11-031,067600
2000-11-021,068000
2000-10-311,069600
2000-10-301,068000
2000-10-271,069000
2000-10-261,067800
2000-10-251,066600
2000-10-241,064900
2000-10-201,062500
2000-10-191,060700
2000-10-181,058300
2000-10-171,061000
2000-10-161,062900
2000-10-131,062700
2000-10-121,064300
2000-10-111,066700
2000-10-101,066800
2000-10-091,066800
2000-10-061,068700
2000-10-051,071000
2000-10-041,070600
2000-10-031,071100
2000-10-021,071800
2000-09-291,068200
2000-09-281,068700
2000-09-271,068500
2000-09-261,068500
2000-09-251,068600
2000-09-221,066600
2000-09-211,065600
2000-09-201,065200
2000-09-191,066500
2000-09-181,067600
2000-09-151,069400
2000-09-141,070000
2000-09-131,066400
2000-09-121,068200
2000-09-111,066900
2000-09-081,066100
2000-09-071,068600
2000-09-061,070300
2000-09-051,067900
2000-09-041,068400
2000-09-011,064600
2000-08-311,060700
2000-08-301,057700
2000-08-291,059100
2000-08-281,061000
2000-08-251,059200
2000-08-241,058400
2000-08-231,058000
2000-08-221,059200
2000-08-211,061300
2000-08-181,062000
2000-08-171,064600
2000-08-161,067700
2000-08-151,067300
2000-08-141,068500
2000-08-111,067400
2000-08-101,069800
2000-08-091,068000
2000-08-081,064700
2000-08-071,060500
2000-08-041,060200
2000-08-031,057400
2000-08-021,058300
2000-08-011,060200
2000-07-311,060400
2000-07-281,063200
2000-07-271,065300
2000-07-261,064700
2000-07-251,065200
2000-07-241,066400
2000-07-211,065500
2000-07-201,067500
2000-07-191,067700
2000-07-181,066500
2000-07-171,069400
2000-07-141,070300
2000-07-131,069500
2000-07-121,069300
2000-07-111,069100
2000-07-101,068500
2000-07-071,068600
2000-07-061,067300
2000-07-051,066200
2000-07-041,066700
2000-07-031,066200
2000-06-301,063800
2000-06-291,060800
2000-06-281,062800
2000-06-271,061000
2000-06-261,060300
2000-06-231,060000
2000-06-221,060900
2000-06-211,061000
2000-06-201,063500
2000-06-191,063500
2000-06-161,063700
2000-06-151,064200
2000-06-141,062900
2000-06-131,061800
2000-06-091,061400
2000-06-081,060100
2000-06-071,060100
2000-06-061,059300
2000-06-051,061200
2000-06-021,062500
2000-06-011,059400
2000-05-311,058000
2000-05-301,058600
2000-05-291,056000
2000-05-261,053400
2000-05-251,054900
2000-05-241,051600
2000-05-231,053700
2000-05-221,053500
2000-05-191,057500
2000-05-181,061700
2000-05-171,061700
2000-05-161,068800
2000-05-151,068000
2000-05-121,067900
2000-05-111,063800
2000-05-101,063200
2000-05-091,059900
2000-05-081,062300
2000-05-051,063200
2000-05-041,062800
2000-05-031,063900
2000-05-021,064500
2000-04-281,058300
2000-04-271,058200
2000-04-261,060100
2000-04-251,059900
2000-04-211,059900
2000-04-201,060700
2000-04-191,059800
2000-04-181,056300
2000-04-171,053500
2000-04-141,055400
2000-04-131,062600
2000-04-121,064400
2000-04-111,064300
2000-04-101,070900
2000-04-071,069800
2000-04-061,070500
2000-04-051,065300
2000-04-041,069800
2000-04-031,068100
2000-03-311,066100
2000-03-301,062500
2000-03-291,068700
2000-03-281,070300
2000-03-271,070600
2000-03-251,059900
2000-03-241,072400
2000-03-231,066700
2000-03-221,067200
2000-03-211,071300
2000-03-201,067400
2000-03-171,067100
2000-03-161,070600
2000-03-141,070800
2000-03-131,066700
2000-03-101,072900
2000-03-091,069900
2000-03-081,067600
2000-03-071,069700
2000-03-061,065300
2000-03-031,063100
2000-03-021,060200
2000-03-011,060300
2000-02-291,059400
2000-02-281,059400
2000-02-251,060100
2000-02-241,059100
2000-02-231,060200
2000-02-221,058500
2000-02-211,057800
2000-02-181,055700
2000-02-171,055700
2000-02-161,054300
2000-02-151,053900
2000-02-141,053500
2000-02-111,053400
2000-02-101,053000
2000-02-091,052100
2000-02-081,051900
2000-02-071,051500
2000-02-041,051400
2000-02-031,051200
2000-02-021,050700
2000-02-011,050700
2000-01-311,050500
2000-01-281,050100
2000-01-271,050200
2000-01-261,049600
2000-01-251,049600
2000-01-241,049500
2000-01-211,049600
2000-01-201,049700
2000-01-191,048700
2000-01-181,046900
2000-01-171,046700
2000-01-141,046300
2000-01-131,046200
2000-01-121,045700
2000-01-111,045600
2000-01-101,045000
2000-01-071,044600
2000-01-061,044800
2000-01-051,044100
2000-01-041,043800
1999-12-291,044100
1999-12-281,044000
1999-12-271,043000
1999-12-231,041800
1999-12-221,041600
1999-12-211,041400
1999-12-201,040700
1999-12-181,042900
1999-12-171,042800
1999-12-161,041300
1999-12-151,038700
1999-12-141,039800
1999-12-131,039400
1999-12-101,039800
1999-12-091,041000
1999-12-081,041100
1999-12-071,040900
1999-12-061,036500
1999-12-031,036200
1999-12-021,037300
1999-12-011,039200
1999-11-301,038000
1999-11-291,037200
1999-11-261,037100
1999-11-251,038300
1999-11-241,038600
1999-11-231,040200
1999-11-221,039600
1999-11-191,039500
1999-11-181,041600
1999-11-171,041100
1999-11-161,038300
1999-11-151,039300
1999-11-121,039800
1999-11-111,042300
1999-11-101,040200
1999-11-091,039800
1999-11-081,039800
1999-11-051,039000
1999-11-041,043500
1999-11-031,042400
1999-11-021,042500
1999-11-011,046200
1999-10-291,042000
1999-10-281,041700
1999-10-271,046300
1999-10-261,049700
1999-10-251,050700
1999-10-221,054500
1999-10-211,055300
1999-10-201,056300
1999-10-191,057500
1999-10-181,062100
1999-10-151,061000
1999-10-141,056000
1999-10-131,054600
1999-10-121,053600
1999-10-111,048100
1999-10-081,049200
1999-10-071,051300
1999-10-061,051100
1999-10-051,049800
1999-10-041,051800
1999-10-011,052100
1999-09-301,048400
1999-09-291,047900
1999-09-281,045100
1999-09-271,044000
1999-09-241,045100
1999-09-231,043400
1999-09-221,043200
1999-09-211,042000
1999-09-201,043300
1999-09-171,043700
1999-09-161,041600
1999-09-151,041700
1999-09-141,040900
1999-09-131,041700
1999-09-101,039200
1999-09-091,038100
1999-09-081,038800
1999-09-071,039000
1999-09-061,039400
1999-09-031,037700
1999-09-021,037400
1999-09-011,035700
1999-08-311,036200
1999-08-301,035700
1999-08-271,035700
1999-08-261,035700
1999-08-251,034800
1999-08-241,034900
1999-08-231,033500
1999-08-191,033400
1999-08-181,032500
1999-08-171,031800
1999-08-161,030700
1999-08-131,030300
1999-08-121,029400
1999-08-111,028700
1999-08-101,029100
1999-08-091,028700
1999-08-061,028900
1999-08-051,028300
1999-08-041,027100
1999-08-031,027100
1999-08-021,026800
1999-07-301,026100
1999-07-291,025700
1999-07-281,025900
1999-07-271,025500
1999-07-261,026400
1999-07-231,026700
1999-07-221,026600
1999-07-211,029000
1999-07-201,029500
1999-07-191,030700
1999-07-161,030200
1999-07-151,029300
1999-07-141,029400
1999-07-131,029300
1999-07-121,028500
1999-07-091,027500
1999-07-081,026800
1999-07-071,025100
1999-07-061,024800
1999-07-051,024300
1999-07-021,024000
1999-07-011,021900
1999-06-301,021600
1999-06-291,020400
1999-06-281,019400
1999-06-251,017900
1999-06-241,018600
1999-06-231,018300
1999-06-221,017800
1999-06-211,017100
1999-06-181,018100
1999-06-171,017300
1999-06-161,015800
1999-06-151,015300
1999-06-141,013400
1999-06-111,011900
1999-06-101,011500
1999-06-091,011600
1999-06-081,012800
1999-06-071,014400
1999-06-041,013900
1999-06-031,011800
1999-06-021,011400
1999-06-011,010300
1999-05-311,010100
1999-05-281,010400
1999-05-271,010400
1999-05-261,007800
1999-05-251,006300
1999-05-211,006100
1999-05-201,003400
1999-05-191,002800
1999-05-181,001800
1999-05-171,001900
1999-05-141,001800
1999-05-131,002500
1999-05-121,002200
1999-05-111,000300
1999-05-101,000600
1999-05-071,003000
1999-05-061,002600
1999-05-051,002300
1999-05-041,002000
1999-05-031,001300
ÉvekHozam
2018+4,92%
2017+4,52%
2016+5,97%
2015+5,16%
2014+3,75%
2013+24,84%
2012+12,83%
2011-6,17%
2010+9,62%
2009+42,13%
2008-40,68%
2007+4,91%
2006+11,34%
2005+17,83%
2004+2,12%
2003+15,06%
2002-24,40%
2001-7,63%
2000+0,48%
1999+4,27%