K&H Unió Alapok Nyíltvégű Befektetési Alapja EUR

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Unió Alapok Nyíltvégű Befektetési Alapja EUR

ISIN: HU0000708342

Devizanem: EUR

Nettó eszközérték: 7228975.0

Árfolyam: 1,486924

Dátum: 2019.09.16.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Európa

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2009.11.16.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

DátumÁrfolyam
2019-09-161,486924
2019-09-131,493552
2019-09-121,488898
2019-09-111,486531
2019-09-101,475289
2019-09-091,472769
2019-09-061,474829
2019-09-051,471426
2019-09-041,457388
2019-09-031,442868
2019-09-021,447575
2019-08-301,444974
2019-08-291,434166
2019-08-281,418823
2019-08-271,418310
2019-08-231,410100
2019-08-221,422938
2019-08-211,426393
2019-08-161,401017
2019-08-151,388727
2019-08-141,409164
2019-08-131,414932
2019-08-121,407426
2019-08-091,413681
2019-08-081,426058
2019-08-071,402883
2019-08-061,401668
2019-08-051,408028
2019-08-021,441670
2019-08-011,477730
2019-07-311,473850
2019-07-301,470049
2019-07-291,490837
2019-07-261,490670
2019-07-251,487679
2019-07-241,495851
2019-07-231,494481
2019-07-221,478406
2019-07-191,476446
2019-07-181,474428
2019-07-171,478212
2019-07-161,484378
2019-07-151,479395
2019-07-121,476039
2019-07-111,475544
2019-07-101,478125
2019-07-091,480050
2019-07-081,489590
2019-07-051,491655
2019-07-041,501899
2019-07-031,499764
2019-07-021,488334
2019-07-011,484622
2019-06-281,473962
2019-06-271,464227
2019-06-261,464264
2019-06-251,466351
2019-06-241,468263
2019-06-211,472502
2019-06-201,477492
2019-06-191,471419
2019-06-181,471224
2019-06-171,447597
2019-06-141,449667
2019-06-131,455645
2019-06-121,452969
2019-06-111,458394
2019-06-071,443581
2019-06-061,432371
2019-06-051,433174
2019-06-041,429366
2019-06-031,420554
2019-05-311,419579
2019-05-301,436831
2019-05-291,435704
2019-05-281,437812
2019-05-241,433297
2019-05-231,426989
2019-05-221,446143
2019-05-211,448284
2019-05-201,440723
2019-05-171,453517
2019-05-161,457901
2019-05-151,440113
2019-05-141,433936
2019-05-131,420018
2019-05-101,437248
2019-05-091,432136
2019-05-081,452447
2019-05-071,451069
2019-05-031,482040
2019-05-021,475449
2019-04-301,483384
2019-04-291,482787
2019-04-261,480666
2019-04-251,478411
2019-04-241,480269
2019-04-231,482305
2019-04-181,478877
2019-04-171,475728
2019-04-161,474084
2019-04-151,470277
2019-04-121,468201
2019-04-111,465480
2019-04-101,463804
2019-04-091,460054
2019-04-081,465897
2019-04-051,468554
2019-04-041,465836
2019-04-031,469482
2019-04-021,454851
2019-04-011,450134
2019-03-291,431704
2019-03-281,421810
2019-03-271,423530
2019-03-261,422795
2019-03-251,412494
2019-03-221,419158
2019-03-211,436109
2019-03-201,435879
2019-03-191,447620
2019-03-181,439404
2019-03-141,425819
2019-03-131,415779
2019-03-121,406536
2019-03-111,408063
2019-03-081,397531
2019-03-071,410560
2019-03-061,415277
2019-03-051,416535
2019-03-041,414155
2019-03-011,410645
2019-02-281,406036
2019-02-271,405721
2019-02-261,408117
2019-02-251,403570
2019-02-221,400645
2019-02-211,397329
2019-02-201,401871
2019-02-191,391892
2019-02-181,394698
2019-02-151,391528
2019-02-141,372003
2019-02-131,377384
2019-02-121,369635
2019-02-111,362601
2019-02-081,354290
2019-02-071,361457
2019-02-061,380398
2019-02-051,378296
2019-02-041,360155
2019-02-011,359470
2019-01-311,355361
2019-01-301,353721
2019-01-291,347176
2019-01-281,337314
2019-01-251,348740
2019-01-241,339853
2019-01-231,337178
2019-01-221,339064
2019-01-211,344668
2019-01-181,347995
2019-01-171,326119
2019-01-161,324722
2019-01-151,319182
2019-01-141,313604
2019-01-111,320576
2019-01-101,320840
2019-01-091,316801
2019-01-081,309631
2019-01-071,301280
2019-01-041,302643
2019-01-031,267997
2019-01-021,279830
2018-12-281,276971
2018-12-271,255790
2018-12-211,277759
2018-12-201,279206
2018-12-191,297702
2018-12-181,295570
2018-12-171,305250
2018-12-141,318536
2018-12-131,326602
2018-12-121,327351
2018-12-111,307380
2018-12-101,289484
2018-12-071,313074
2018-12-061,305038
2018-12-051,343522
2018-12-041,358505
2018-12-031,367518
2018-11-301,352988
2018-11-291,355182
2018-11-281,351066
2018-11-271,350472
2018-11-261,353929
2018-11-231,339788
2018-11-221,332610
2018-11-211,334495
2018-11-201,333681
2018-11-191,348727
2018-11-161,357081
2018-11-151,358616
2018-11-141,368514
2018-11-131,377208
2018-11-121,370949
2018-11-091,383377
2018-11-081,388621
2018-11-071,386223
2018-11-061,373552
2018-11-051,377563
2018-10-311,369676
2018-10-301,347348
2018-10-291,347290
2018-10-261,336656
2018-10-251,345747
2018-10-241,340592
2018-10-191,369882
2018-10-181,370836
2018-10-171,378853
2018-10-161,383016
2018-10-151,363330
2018-10-121,361884
2018-10-111,363177
2018-10-101,387363
2018-10-091,409116
2018-10-081,405757
2018-10-051,419289
2018-10-041,431135
2018-10-031,445338
2018-10-021,438702
2018-10-011,444510
2018-09-281,442577
2018-09-271,452544
2018-09-261,447830
2018-09-251,444894
2018-09-241,437826
2018-09-211,445483
2018-09-201,439043
2018-09-191,428805
2018-09-181,421680
2018-09-171,418349
2018-09-141,417673
2018-09-131,413183
2018-09-121,414560
2018-09-111,408263
2018-09-101,410188
2018-09-071,404379
2018-09-061,404157
2018-09-051,411613
2018-09-041,426414
2018-09-031,436635
2018-08-311,434282
2018-08-301,446069
2018-08-291,451745
2018-08-281,447878
2018-08-241,441224
2018-08-231,439084
2018-08-221,441276
2018-08-211,442402
2018-08-171,431210
2018-08-161,431665
2018-08-151,440841
2018-08-141,444108
2018-08-131,444846
2018-08-101,449636
2018-08-091,465507
2018-08-081,464762
2018-08-071,467165
2018-08-061,460938
2018-08-031,462815
2018-08-021,452628
2018-08-011,464736
2018-07-311,472336
2018-07-301,468276
2018-07-271,471634
2018-07-261,465900
2018-07-251,456193
2018-07-241,459744
2018-07-231,448916
2018-07-201,451874
2018-07-191,452691
2018-07-181,455856
2018-07-171,449813
2018-07-161,447969
2018-07-131,452209
2018-07-121,449567
2018-07-111,440411
2018-07-101,457727
2018-07-091,453214
2018-07-061,445613
2018-07-051,443208
2018-07-031,436404
2018-07-021,424844
2018-06-291,435768
2018-06-281,425958
2018-06-271,435596
2018-06-261,425482
2018-06-251,425718
2018-06-221,453920
2018-06-211,439227
2018-06-201,450931
2018-06-191,447759
2018-06-181,456423
2018-06-151,467433
2018-06-141,481500
2018-06-131,466377
2018-06-121,464419
2018-06-111,465733
2018-06-081,457272
2018-06-071,460413
2018-06-061,462664
2018-06-051,462233
2018-06-041,466610
2018-06-011,462109
2018-05-311,448787
2018-05-301,457065
2018-05-291,451661
2018-05-251,474915
2018-05-241,474250
2018-05-231,481729
2018-05-221,498643
2018-05-181,490116
2018-05-171,493352
2018-05-161,483880
2018-05-151,483842
2018-05-141,482396
2018-05-111,480150
2018-05-101,471830
2018-05-091,470827
2018-05-081,469173
2018-05-041,459979
2018-05-031,451106
2018-05-021,460195
2018-04-271,450703
2018-04-261,446407
2018-04-251,434737
2018-04-241,443611
2018-04-231,442812
2018-04-201,439700
2018-04-191,439607
2018-04-181,438576
2018-04-171,435010
2018-04-161,425182
2018-04-131,428861
2018-04-121,427950
2018-04-111,419270
2018-04-101,426894
2018-04-091,414779
2018-04-061,413653
2018-04-051,417771
2018-04-041,386453
2018-04-031,390382
2018-03-291,396324
2018-03-281,390928
2018-03-271,385695
2018-03-261,370843
2018-03-231,379438
2018-03-221,390426
2018-03-211,410012
2018-03-201,412139
2018-03-191,406222
2018-03-141,409494
2018-03-131,410826
2018-03-121,422305
2018-03-091,420230
2018-03-081,416176
2018-03-071,403451
2018-03-061,397954
2018-03-051,395423
2018-03-021,383668
2018-03-011,409897
2018-02-281,425373
2018-02-271,433196
2018-02-261,435360
2018-02-231,429705
2018-02-221,427171
2018-02-211,428628
2018-02-201,427896
2018-02-191,420265
2018-02-161,428681
2018-02-151,415239
2018-02-141,406642
2018-02-131,394929
2018-02-121,402931
2018-02-091,387611
2018-02-081,406809
2018-02-071,427033
2018-02-061,402259
2018-02-051,434785
2018-02-021,454797
2018-02-011,473153
2018-01-311,479613
2018-01-301,482172
2018-01-291,494731
2018-01-261,496904
2018-01-251,490662
2018-01-241,498699
2018-01-231,504840
2018-01-221,503754
2018-01-191,499695
2018-01-181,494403
2018-01-171,491607
2018-01-161,492574
2018-01-151,491737
2018-01-121,494791
2018-01-111,491020
2018-01-101,493746
2018-01-091,498516
2018-01-081,493149
2018-01-051,490996
2018-01-041,478482
2018-01-031,465470
2018-01-021,457012
2017-12-281,459535
2017-12-271,462565
2017-12-211,465643
2017-12-201,457993
2017-12-191,466419
2017-12-181,470610
2017-12-151,456990
2017-12-141,458197
2017-12-131,465286
2017-12-121,468332
2017-12-111,461512
2017-12-081,460959
2017-12-071,454059
2017-12-061,453058
2017-12-051,453576
2017-12-041,455672
2017-12-011,444395
2017-11-301,453472
2017-11-291,456428
2017-11-281,453149
2017-11-271,444073
2017-11-241,450257
2017-11-231,451098
2017-11-221,450134
2017-11-211,454209
2017-11-201,450287
2017-11-171,442382
2017-11-161,446003
2017-11-151,437540
2017-11-141,443178
2017-11-131,450751
2017-11-101,459363
2017-11-091,465129
2017-11-081,478718
2017-11-071,480267
2017-11-061,485750
2017-11-031,483312
2017-11-021,480017
2017-10-311,481803
2017-10-301,476695
2017-10-271,472361
2017-10-261,467094
2017-10-251,453183
2017-10-241,461685
2017-10-201,464385
2017-10-191,461646
2017-10-181,469995
2017-10-171,466204
2017-10-161,467782
2017-10-131,468554
2017-10-121,459041
2017-10-111,459114
2017-10-101,466913
2017-10-091,467029
2017-10-061,466970
2017-10-051,467171
2017-10-041,464682
2017-10-031,467214
2017-10-021,467272
2017-09-291,469102
2017-09-281,462820
2017-09-271,461642
2017-09-261,455584
2017-09-251,454487
2017-09-221,443554
2017-09-211,442725
2017-09-201,439730
2017-09-191,439859
2017-09-181,439451
2017-09-151,435674
2017-09-141,439130
2017-09-131,437579
2017-09-121,437229
2017-09-111,431068
2017-09-081,418366
2017-09-071,417074
2017-09-061,413804
2017-09-051,413127
2017-09-041,415107
2017-09-011,422574
2017-08-311,414445
2017-08-301,405339
2017-08-291,396289
2017-08-251,416653
2017-08-241,418449
2017-08-231,416687
2017-08-221,422450
2017-08-211,413460
2017-08-181,417407
2017-08-171,425671
2017-08-161,433207
2017-08-141,411856
2017-08-111,410188
2017-08-101,423284
2017-08-091,434268
2017-08-081,442971
2017-08-071,441147
2017-08-041,443019
2017-08-031,431919
2017-08-021,430756
2017-08-011,434732
2017-07-311,426841
2017-07-281,427804
2017-07-271,440598
2017-07-261,441944
2017-07-251,435103
2017-07-241,429444
2017-07-201,451135
2017-07-191,452155
2017-07-181,442244
2017-07-171,456847
2017-07-141,456943
2017-07-131,455385
2017-07-121,451301
2017-07-111,431511
2017-07-101,439426
2017-07-071,435000
2017-07-061,436460
2017-07-051,444852
2017-07-041,442753
2017-07-031,446577
2017-06-301,433214
2017-06-291,437857
2017-06-281,455570
2017-06-271,455746
2017-06-261,465084
2017-06-231,460447
2017-06-221,463613
2017-06-211,463716
2017-06-201,466337
2017-06-191,477080
2017-06-161,465018
2017-06-151,456495
2017-06-141,461654
2017-06-131,465673
2017-06-121,458350
2017-06-091,471362
2017-06-081,466904
2017-06-071,466805
2017-06-061,467803
2017-06-021,478352
2017-06-011,475390
2017-05-311,469035
2017-05-301,469685
2017-05-261,475677
2017-05-251,475579
2017-05-241,474875
2017-05-231,475766
2017-05-221,472266
2017-05-191,472849
2017-05-181,464384
2017-05-171,471872
2017-05-161,486598
2017-05-151,485986
2017-05-121,484030
2017-05-111,478914
2017-05-101,484892
2017-05-091,482003
2017-05-081,474837
2017-05-051,476060
2017-05-041,465377
2017-05-031,454903
2017-05-021,455904
2017-04-281,447052
2017-04-271,448833
2017-04-261,452403
2017-04-251,446992
2017-04-241,444008
2017-04-211,416489
2017-04-201,416258
2017-04-191,413408
2017-04-181,411954
2017-04-131,427087
2017-04-121,431981
2017-04-111,430180
2017-04-101,430495
2017-04-071,430694
2017-04-061,428712
2017-04-051,424858
2017-04-041,423373
2017-04-031,420778
2017-03-311,427266
2017-03-301,424306
2017-03-291,416581
2017-03-281,412231
2017-03-271,403759
2017-03-241,408806
2017-03-231,410487
2017-03-221,400118
2017-03-211,405065
2017-03-201,411194
2017-03-171,414212
2017-03-161,411047
2017-03-141,394602
2017-03-131,399490
2017-03-101,395550
2017-03-091,393921
2017-03-081,393164
2017-03-071,392662
2017-03-061,396402
2017-03-031,403192
2017-03-021,404174
2017-03-011,404022
2017-02-281,384030
2017-02-271,382276
2017-02-241,384284
2017-02-231,394380
2017-02-221,394961
2017-02-211,394946
2017-02-201,385597
2017-02-171,383113
2017-02-161,382509
2017-02-151,385842
2017-02-141,381265
2017-02-131,382138
2017-02-101,372969
2017-02-091,370784
2017-02-081,359994
2017-02-071,356352
2017-02-061,352535
2017-02-031,360278
2017-02-021,352957
2017-02-011,355839
2017-01-311,346802
2017-01-301,355094
2017-01-271,368589
2017-01-261,371842
2017-01-251,369599
2017-01-241,352823
2017-01-231,349247
2017-01-201,355884
2017-01-191,356171
2017-01-181,356982
2017-01-171,355130
2017-01-161,357358
2017-01-131,367764
2017-01-121,356451
2017-01-111,364953
2017-01-101,362205
2017-01-091,361061
2017-01-061,367677
2017-01-051,367746
2017-01-041,367116
2017-01-031,368381
2016-12-291,348898
2016-12-281,353091
2016-12-221,348120
2016-12-211,350256
2016-12-201,353089
2016-12-191,347052
2016-12-161,348821
2016-12-151,344045
2016-12-141,332924
2016-12-131,339350
2016-12-121,325974
2016-12-091,330644
2016-12-081,318825
2016-12-071,304233
2016-12-061,293329
2016-12-051,281736
2016-12-021,275398
2016-12-011,281065
2016-11-301,284168
2016-11-291,278924
2016-11-281,275928
2016-11-251,285467
2016-11-241,283708
2016-11-231,279502
2016-11-221,280033
2016-11-211,277866
2016-11-181,274283
2016-11-171,278590
2016-11-161,271257
2016-11-151,274414
2016-11-141,269171
2016-11-101,275630
2016-11-091,276891
2016-11-081,261070
2016-11-071,256925
2016-11-041,240198
2016-11-031,248523
2016-11-021,249062
2016-10-281,280653
2016-10-271,284294
2016-10-261,282701
2016-10-251,287951
2016-10-241,291537
2016-10-211,291339
2016-10-201,291285
2016-10-191,288324
2016-10-181,284260
2016-10-171,268179
2016-10-141,277081
2016-10-131,262681
2016-10-121,272275
2016-10-111,277366
2016-10-101,283326
2016-10-071,275739
2016-10-061,285129
2016-10-051,289697
2016-10-041,294992
2016-10-031,284693
2016-09-301,283760
2016-09-291,283969
2016-09-281,280172
2016-09-271,272720
2016-09-261,272552
2016-09-231,290169
2016-09-221,298280
2016-09-211,280042
2016-09-201,275609
2016-09-191,276916
2016-09-161,266270
2016-09-151,274504
2016-09-141,268628
2016-09-131,270136
2016-09-121,282181
2016-09-091,293715
2016-09-081,305960
2016-09-071,309562
2016-09-061,305370
2016-09-051,309378
2016-09-021,308930
2016-09-011,286481
2016-08-311,286838
2016-08-301,291612
2016-08-261,288047
2016-08-251,281802
2016-08-241,291009
2016-08-231,286120
2016-08-221,275805
2016-08-191,276303
2016-08-181,285411
2016-08-171,277304
2016-08-161,286435
2016-08-121,296993
2016-08-111,297241
2016-08-101,286940
2016-08-091,289574
2016-08-081,278967
2016-08-051,277767
2016-08-041,265105
2016-08-031,256931
2016-08-021,256689
2016-08-011,272270
2016-07-291,279028
2016-07-281,271053
2016-07-271,281844
2016-07-261,276411
2016-07-251,274794
2016-07-221,272895
2016-07-201,263883
2016-07-191,263131
2016-07-181,267973
2016-07-151,264976
2016-07-141,265817
2016-07-131,256052
2016-07-121,257499
2016-07-111,244589
2016-07-081,226076
2016-07-071,207921
2016-07-061,197173
2016-07-051,216007
2016-07-041,234614
2016-07-011,242292
2016-06-301,234282
2016-06-291,223251
2016-06-281,191322
2016-06-271,165687
2016-06-241,207478
2016-06-231,294816
2016-06-221,275755
2016-06-211,271251
2016-06-201,261379
2016-06-171,222422
2016-06-161,207228
2016-06-151,214722
2016-06-141,204860
2016-06-131,225819
2016-06-101,247791
2016-06-091,276688
2016-06-081,288227
2016-06-071,293701
2016-06-061,279882
2016-06-031,276498
2016-06-021,289391
2016-06-011,287732
2016-05-311,298267
2016-05-301,305191
2016-05-271,304987
2016-05-261,301422
2016-05-251,300619
2016-05-241,283125
2016-05-231,255839
2016-05-201,260090
2016-05-191,246098
2016-05-181,257382
2016-05-171,246845
2016-05-131,247064
2016-05-121,241320
2016-05-111,246877
2016-05-101,253096
2016-05-091,242033
2016-05-041,248426
2016-05-031,249345
2016-04-291,270229
2016-04-281,297408
2016-04-271,293570
2016-04-261,290915
2016-04-251,288135
2016-04-221,297927
2016-04-211,300036
2016-04-201,302769
2016-04-191,294198
2016-04-181,279537
2016-04-151,273313
2016-04-141,279042
2016-04-131,272333
2016-04-121,239295
2016-04-111,230835
2016-04-081,225248
2016-04-071,212716
2016-04-061,222006
2016-04-051,211568
2016-04-041,236182
2016-04-011,232882
2016-03-311,241831
2016-03-301,252190
2016-03-291,236976
2016-03-241,252644
2016-03-231,254464
2016-03-221,257278
2016-03-211,261150
2016-03-181,264919
2016-03-171,260340
2016-03-161,261725
2016-03-111,263048
2016-03-101,232373
2016-03-091,249313
2016-03-081,243225
2016-03-071,258709
2016-03-041,264001
2016-03-031,256996
2016-03-021,255622
2016-03-011,242604
2016-02-291,222734
2016-02-261,218738
2016-02-251,196930
2016-02-241,176029
2016-02-231,205914
2016-02-221,221843
2016-02-191,197176
2016-02-181,202463
2016-02-171,203305
2016-02-161,172207
2016-02-151,171647
2016-02-121,145676
2016-02-111,114037
2016-02-101,151148
2016-02-091,133254
2016-02-081,152274
2016-02-051,193349
2016-02-041,200497
2016-02-031,194246
2016-02-021,211840
2016-02-011,242173
2016-01-291,244656
2016-01-281,216606
2016-01-271,231679
2016-01-261,229673
2016-01-251,219138
2016-01-221,228800
2016-01-211,198356
2016-01-201,175528
2016-01-191,211865
2016-01-181,197710
2016-01-151,203547
2016-01-141,233046
2016-01-131,248109
2016-01-121,242136
2016-01-111,235171
2016-01-081,238725
2016-01-071,258567
2016-01-061,285047
2016-01-051,298760
2016-01-041,293664
2015-12-301,336348
2015-12-291,343220
2015-12-241,328737
2015-12-231,328737
2015-12-221,299733
2015-12-211,298041
2015-12-181,312594
2015-12-171,320018
2015-12-161,303507
2015-12-151,298312
2015-12-141,263528
2015-12-111,285191
2015-12-101,313078
2015-12-091,319269
2015-12-081,326131
2015-12-071,353033
2015-12-041,345260
2015-12-031,350987
2015-12-021,390625
2015-12-011,394725
2015-11-301,393759
2015-11-271,386946
2015-11-261,388723
2015-11-251,377903
2015-11-241,363117
2015-11-231,378508
2015-11-201,384283
2015-11-191,381856
2015-11-181,374489
2015-11-171,376166
2015-11-161,347058
2015-11-131,344001
2015-11-121,351584
2015-11-101,362164
2015-11-091,362412
2015-11-061,377341
2015-11-051,369457
2015-11-041,369545
2015-11-031,370942
2015-11-021,368429
2015-10-301,367546
2015-10-291,365797
2015-10-281,368018
2015-10-271,352141
2015-10-261,369294
2015-10-221,352471
2015-10-211,327236
2015-10-201,327973
2015-10-191,334012
2015-10-161,332514
2015-10-151,325122
2015-10-141,304741
2015-10-131,315927
2015-10-121,325846
2015-10-091,327636
2015-10-081,322218
2015-10-071,318609
2015-10-061,311183
2015-10-051,305023
2015-10-021,265070
2015-10-011,260662
2015-09-301,264804
2015-09-291,235630
2015-09-281,236326
2015-09-251,264127
2015-09-241,235985
2015-09-231,263855
2015-09-221,262474
2015-09-211,300408
2015-09-181,293074
2015-09-171,315030
2015-09-161,314398
2015-09-151,299337
2015-09-141,285980
2015-09-111,289971
2015-09-101,301153
2015-09-091,316239
2015-09-081,302499
2015-09-071,285105
2015-09-041,282053
2015-09-031,315312
2015-09-021,288370
2015-09-011,282241
2015-08-281,317543
2015-08-271,316388
2015-08-261,272980
2015-08-251,294333
2015-08-241,243194
2015-08-191,383257
2015-08-181,409445
2015-08-171,406202
2015-08-141,402470
2015-08-131,403100
2015-08-121,393007
2015-08-111,426574
2015-08-101,450217
2015-08-071,442512
2015-08-061,451401
2015-08-051,460778
2015-08-041,447425
2015-08-031,450190
2015-07-311,438481
2015-07-301,437557
2015-07-291,427573
2015-07-281,416391
2015-07-271,404193
2015-07-241,431363
2015-07-231,445369
2015-07-221,454970
2015-07-201,471068
2015-07-171,469835
2015-07-161,467902
2015-07-151,449932
2015-07-141,442880
2015-07-131,439849
2015-07-101,414502
2015-07-091,379370
2015-07-081,345760
2015-07-071,346488
2015-07-061,364636
2015-07-031,385970
2015-07-021,392199
2015-07-011,398370
2015-06-301,377429
2015-06-291,392029
2015-06-261,438086
2015-06-251,438698
2015-06-241,442428
2015-06-231,447568
2015-06-221,436003
2015-06-191,397355
2015-06-181,399375
2015-06-171,397917
2015-06-161,403763
2015-06-151,395163
2015-06-121,417600
2015-06-111,429661
2015-06-101,422292
2015-06-091,403724
2015-06-081,402072
2015-06-051,421600
2015-06-041,429419
2015-06-031,438355
2015-06-021,447096
2015-06-011,456963
2015-05-291,456665
2015-05-281,477183
2015-05-271,481485
2015-05-261,465191
2015-05-221,484983
2015-05-211,483297
2015-05-201,483054
2015-05-191,480419
2015-05-181,456389
2015-05-131,446093
2015-05-121,447118
2015-05-111,470618
2015-05-081,469559
2015-05-071,434719
2015-05-061,432306
2015-05-051,444058
2015-04-301,453313
2015-04-291,455829
2015-04-281,486843
2015-04-271,505925
2015-04-241,491828
2015-04-231,488999
2015-04-221,496522
2015-04-211,506113
2015-04-201,500573
2015-04-171,480298
2015-04-161,505160
2015-04-151,525747
2015-04-141,520648
2015-04-131,524799
2015-04-101,521537
2015-04-091,509842
2015-04-081,499653
2015-04-071,492317
2015-04-021,473446
2015-04-011,474809
2015-03-311,466362
2015-03-301,474984
2015-03-271,456111
2015-03-261,457294
2015-03-251,467796
2015-03-241,475388
2015-03-231,466360
2015-03-201,474510
2015-03-191,464608
2015-03-181,455864
2015-03-171,453038
2015-03-161,459232
2015-03-131,440957
2015-03-121,443634
2015-03-111,439752
2015-03-101,410862
2015-03-091,433168
2015-03-061,441375
2015-03-051,434952
2015-03-041,421385
2015-03-031,416830
2015-03-021,432300
2015-02-271,436655
2015-02-261,434124
2015-02-251,414590
2015-02-241,415405
2015-02-231,407253
2015-02-201,400085
2015-02-191,396008
2015-02-181,389143
2015-02-171,380084
2015-02-161,377626
2015-02-131,380236
2015-02-121,368494
2015-02-111,353917
2015-02-101,357728
2015-02-091,355009
2015-02-061,369590
2015-02-051,362939
2015-02-041,359730
2015-02-031,355239
2015-02-021,340792
2015-01-301,334225
2015-01-291,339497
2015-01-281,341145
2015-01-271,339389
2015-01-261,357514
2015-01-231,349329
2015-01-221,324423
2015-01-211,301852
2015-01-201,291574
2015-01-191,280931
2015-01-161,274178
2015-01-151,256562
2015-01-141,233034
2015-01-131,253808
2015-01-121,241399
2015-01-091,235451
2015-01-081,251674
2015-01-071,217931
2015-01-061,211156
2015-01-051,221579
2014-12-301,254683
2014-12-291,268173
2014-12-231,270225
2014-12-221,258812
2014-12-191,246895
2014-12-181,252134
2014-12-171,218666
2014-12-161,224281
2014-12-151,214495
2014-12-121,239002
2014-12-111,271041
2014-12-101,271461
2014-12-091,281376
2014-12-081,307373
2014-12-051,315234
2014-12-041,290321
2014-12-031,309886
2014-12-021,304451
2014-12-011,298984
2014-11-281,307446
2014-11-271,301934
2014-11-261,300311
2014-11-251,302227
2014-11-241,302385
2014-11-211,299115
2014-11-201,277943
2014-11-191,278422
2014-11-181,275741
2014-11-171,270296
2014-11-141,260126
2014-11-131,260732
2014-11-121,251520
2014-11-111,262282
2014-11-101,256904
2014-11-071,246347
2014-11-061,253151
2014-11-051,251851
2014-11-041,234058
2014-11-031,247063
2014-10-311,256792
2014-10-301,233561
2014-10-291,223338
2014-10-281,221372
2014-10-271,214268
2014-10-221,222306
2014-10-211,211302
2014-10-201,191152
2014-10-171,195498
2014-10-161,163385
2014-10-151,171747
2014-10-141,206774
2014-10-131,209510
2014-10-101,203322
2014-10-091,222605
2014-10-081,224110
2014-10-071,231174
2014-10-061,247870
2014-10-031,244025
2014-10-021,228906
2014-10-011,255902
2014-09-301,265143
2014-09-291,256092
2014-09-261,259040
2014-09-251,259885
2014-09-241,271326
2014-09-231,262896
2014-09-221,279110
2014-09-191,286397
2014-09-181,281010
2014-09-171,270192
2014-09-161,261956
2014-09-151,264116
2014-09-121,264124
2014-09-111,266211
2014-09-101,268526
2014-09-091,264217
2014-09-081,274405
2014-09-051,277070
2014-09-041,282097
2014-09-031,267236
2014-09-021,254735
2014-09-011,254680
2014-08-291,252077
2014-08-281,250004
2014-08-271,262238
2014-08-261,260137
2014-08-221,240239
2014-08-211,240668
2014-08-191,235274
2014-08-181,225402
2014-08-141,218665
2014-08-131,213133
2014-08-121,207259
2014-08-111,211718
2014-08-081,197716
2014-08-071,197641
2014-08-061,203164
2014-08-051,215470
2014-08-041,217187
2014-08-011,215759
2014-07-311,236292
2014-07-301,254394
2014-07-291,263712
2014-07-281,262486
2014-07-251,265138
2014-07-241,273531
2014-07-231,268692
2014-07-221,261532
2014-07-181,252779
2014-07-171,253533
2014-07-161,265519
2014-07-151,250979
2014-07-141,256459
2014-07-111,246578
2014-07-101,241404
2014-07-091,258167
2014-07-081,259345
2014-07-071,273223
2014-07-041,284718
2014-07-031,283843
2014-07-021,275811
2014-07-011,272885
2014-06-301,269457
2014-06-271,269256
2014-06-261,271754
2014-06-251,275684
2014-06-241,291716
2014-06-231,295046
2014-06-201,302544
2014-06-191,303788
2014-06-181,292605
2014-06-171,292917
2014-06-161,287625
2014-06-131,296143
2014-06-121,305342
2014-06-111,304984
2014-06-101,316147
2014-06-061,310786
2014-06-051,305026
2014-06-041,292727
2014-06-031,296813
2014-06-021,304681
2014-05-281,296161
2014-05-271,297756
2014-05-261,290846
2014-05-231,286364
2014-05-221,282971
2014-05-211,281898
2014-05-201,273049
2014-05-191,269915
2014-05-161,272931
2014-05-151,275786
2014-05-141,286885
2014-05-131,290159
2014-05-121,284343
2014-05-091,276220
2014-05-081,279966
2014-05-071,261610
2014-05-061,258149
2014-05-051,262082
2014-04-301,261325
2014-04-291,256872
2014-04-281,240383
2014-04-251,238948
2014-04-241,254280
2014-04-231,251576
2014-04-221,261289
2014-04-171,237560
2014-04-161,236104
2014-04-151,222773
2014-04-141,233652
2014-04-111,231997
2014-04-101,252142
2014-04-091,258063
2014-04-081,255349
2014-04-071,253983
2014-04-041,270008
2014-04-031,261250
2014-04-021,261772
2014-04-011,256555
2014-03-311,249584
2014-03-281,243510
2014-03-271,227910
2014-03-261,225954
2014-03-251,218961
2014-03-241,200962
2014-03-211,217901
2014-03-201,216259
2014-03-191,219002
2014-03-181,218157
2014-03-171,206304
2014-03-141,190166
2014-03-131,203880
2014-03-121,214032
2014-03-111,224799
2014-03-101,224367
2014-03-071,237587
2014-03-061,249398
2014-03-051,245191
2014-03-041,246751
2014-03-031,217539
2014-02-281,249414
2014-02-271,243805
2014-02-261,247334
2014-02-251,256787
2014-02-241,251305
2014-02-211,238410
2014-02-201,230470
2014-02-191,234567
2014-02-181,240232
2014-02-171,241386
2014-02-141,238285
2014-02-131,225976
2014-02-121,234692
2014-02-111,224692
2014-02-101,207116
2014-02-071,213053
2014-02-061,207967
2014-02-051,193374
2014-02-041,184867
2014-02-031,181809
2014-01-311,193657
2014-01-301,199683
2014-01-291,206761
2014-01-281,220301
2014-01-271,212666
2014-01-241,218817
2014-01-231,250442
2014-01-221,265632
2014-01-211,267027
2014-01-201,268913
2014-01-171,275112
2014-01-161,270990
2014-01-151,273898
2014-01-141,260482
2014-01-131,261238
2014-01-101,254997
2014-01-091,249346
2014-01-081,255483
2014-01-071,251012
2014-01-061,243994
2014-01-031,248685
2014-01-021,242181
2013-12-301,252224
2013-12-231,237240
2013-12-201,230304
2013-12-191,221435
2013-12-181,205968
2013-12-171,195261
2013-12-161,201641
2013-12-131,178906
2013-12-121,178115
2013-12-111,189528
2013-12-101,198276
2013-12-091,204188
2013-12-061,200071
2013-12-051,192307
2013-12-041,202215
2013-12-031,207559
2013-12-021,225167
2013-11-291,236290
2013-11-281,239405
2013-11-271,234735
2013-11-261,229774
2013-11-251,236009
2013-11-221,232651
2013-11-211,233819
2013-11-201,236645
2013-11-191,234930
2013-11-181,244003
2013-11-151,233287
2013-11-141,233912
2013-11-131,223283
2013-11-121,230610
2013-11-081,237572
2013-11-071,236778
2013-11-061,238783
2013-11-051,231252
2013-11-041,239421
2013-10-311,239731
2013-10-301,238964
2013-10-291,239649
2013-10-281,236247
2013-10-251,236495
2013-10-241,239347
2013-10-221,240104
2013-10-211,234970
2013-10-181,229507
2013-10-171,220861
2013-10-161,218174
2013-10-151,217408
2013-10-141,207173
2013-10-111,204744
2013-10-101,200423
2013-10-091,178093
2013-10-081,183526
2013-10-071,191272
2013-10-041,192599
2013-10-031,194624
2013-10-021,192519
2013-10-011,202915
2013-09-301,188223
2013-09-271,191489
2013-09-261,197736
2013-09-251,194694
2013-09-241,195980
2013-09-231,196452
2013-09-201,200901
2013-09-191,213200
2013-09-181,196920
2013-09-171,192679
2013-09-161,198267
2013-09-131,185577
2013-09-121,181793
2013-09-111,186223
2013-09-101,184766
2013-09-091,165848
2013-09-061,164847
2013-09-051,156579
2013-09-041,152535
2013-09-031,147869
2013-09-021,158659
2013-08-301,139641
2013-08-291,148482
2013-08-281,139149
2013-08-271,148026
2013-08-231,174916
2013-08-221,165856
2013-08-211,154344
2013-08-161,175103
2013-08-141,180427
2013-08-131,184798
2013-08-121,180731
2013-08-091,180731
2013-08-081,169599
2013-08-071,160817
2013-08-061,167624
2013-08-051,173343
2013-08-021,169765
2013-08-011,170472
2013-07-311,155884
2013-07-301,155660
2013-07-291,155536
2013-07-261,159070
2013-07-251,159178
2013-07-241,164947
2013-07-231,161360
2013-07-221,163611
2013-07-191,157768
2013-07-181,159497
2013-07-171,153692
2013-07-161,152086
2013-07-151,156505
2013-07-121,150494
2013-07-111,153088
2013-07-101,144045
2013-07-091,146519
2013-07-081,134174
2013-07-051,117238
2013-07-041,130937
2013-07-031,103551
2013-07-021,116982
2013-07-011,119797
2013-06-281,106763
2013-06-271,107760
2013-06-261,097640
2013-06-251,082442
2013-06-241,061312
2013-06-211,082454
2013-06-201,093932
2013-06-191,134871
2013-06-181,138267
2013-06-171,139132
2013-06-141,130055
2013-06-131,122511
2013-06-121,120648
2013-06-111,124013
2013-06-101,135735
2013-06-071,141890
2013-06-061,123314
2013-06-051,140366
2013-06-041,163703
2013-06-031,154116
2013-05-311,162019
2013-05-301,174990
2013-05-291,177901
2013-05-281,204363
2013-05-241,178662
2013-05-231,175761
2013-05-221,206039
2013-05-211,197502
2013-05-171,190785
2013-05-161,185203
2013-05-151,183104
2013-05-141,170287
2013-05-131,167371
2013-05-081,158645
2013-05-071,152397
2013-05-031,146186
2013-05-021,135611
2013-04-301,123199
2013-04-291,127597
2013-04-261,114077
2013-04-251,119403
2013-04-241,118331
2013-04-231,108605
2013-04-221,086042
2013-04-191,086710
2013-04-181,082239
2013-04-171,092054
2013-04-161,104799
2013-04-151,113186
2013-04-121,113938
2013-04-111,119681
2013-04-101,114027
2013-04-091,095245
2013-04-081,094615
2013-04-051,086236
2013-04-041,098388
2013-04-031,109074
2013-04-021,117378
2013-03-281,095727
2013-03-271,095726
2013-03-261,100074
2013-03-251,094818
2013-03-221,097885
2013-03-211,101046
2013-03-201,111957
2013-03-191,107299
2013-03-181,110247
2013-03-141,122525
2013-03-131,111976
2013-03-121,116069
2013-03-111,115049
2013-03-081,126240
2013-03-071,113472
2013-03-061,112409
2013-03-051,113917
2013-03-041,100351
2013-03-011,104359
2013-02-281,106258
2013-02-271,096216
2013-02-261,088713
2013-02-251,106569
2013-02-221,104540
2013-02-211,091649
2013-02-201,110565
2013-02-191,111588
2013-02-181,098767
2013-02-151,098375
2013-02-141,101816
2013-02-131,108955
2013-02-121,099710
2013-02-111,093881
2013-02-081,096525
2013-02-071,084652
2013-02-061,087223
2013-02-051,094991
2013-02-041,087295
2013-02-011,104084
2013-01-311,101970
2013-01-301,100452
2013-01-291,104302
2013-01-281,099070
2013-01-251,100351
2013-01-241,101223
2013-01-231,098176
2013-01-221,095242
2013-01-211,100431
2013-01-181,096987
2013-01-171,097033
2013-01-161,089581
2013-01-151,087725
2013-01-141,085343
2013-01-111,088434
2013-01-101,096476
2013-01-091,099673
2013-01-081,090019
2013-01-071,093996
2013-01-041,099380
2013-01-031,094038
2013-01-021,089737
2012-12-281,068001
2012-12-271,073881
2012-12-211,080919
2012-12-201,085548
2012-12-191,084295
2012-12-181,077942
2012-12-171,073090
2012-12-141,078647
2012-12-131,079433
2012-12-121,083667
2012-12-111,084461
2012-12-101,079221
2012-12-071,076790
2012-12-061,076978
2012-12-051,070853
2012-12-041,068536
2012-12-031,068190
2012-11-301,067011
2012-11-291,072583
2012-11-281,057187
2012-11-271,058343
2012-11-261,053357
2012-11-231,060034
2012-11-221,054742
2012-11-211,046261
2012-11-201,043916
2012-11-191,037410
2012-11-161,013368
2012-11-151,025185
2012-11-141,032771
2012-11-131,041365
2012-11-121,040010
2012-11-101,040108
2012-11-091,041362
2012-11-081,041694
2012-11-071,043957
2012-11-061,057488
2012-11-051,051669
2012-10-311,040772
2012-10-301,046296
2012-10-291,037379
2012-10-271,042356
2012-10-261,041021
2012-10-251,038913
2012-10-241,038441
2012-10-191,055084
2012-10-181,063127
2012-10-171,060948
2012-10-161,056308
2012-10-151,043434
2012-10-121,038715
2012-10-111,044041
2012-10-101,036511
2012-10-091,040944
2012-10-081,045653
2012-10-051,055633
2012-10-041,045758
2012-10-031,046557
2012-10-021,046958
2012-10-011,049606
2012-09-281,035538
2012-09-271,048069
2012-09-261,044485
2012-09-251,063522
2012-09-241,059802
2012-09-211,063293
2012-09-201,058248
2012-09-191,060075
2012-09-181,055638
2012-09-171,060355
2012-09-141,063970
2012-09-131,051615
2012-09-121,052957
2012-09-111,051948
2012-09-101,048328
2012-09-071,050488
2012-09-061,048154
2012-09-051,026113
2012-09-041,025417
2012-09-031,037364
2012-08-311,029445
2012-08-301,025854
2012-08-291,033448
2012-08-281,034863
2012-08-271,038959
2012-08-241,037674
2012-08-231,036878
2012-08-221,042398
2012-08-211,055430
2012-08-171,055686
2012-08-161,050982
2012-08-151,047992
2012-08-141,041672
2012-08-131,041527
2012-08-101,045797
2012-08-091,047952
2012-08-081,043640
2012-08-071,040859
2012-08-061,035258
2012-08-031,031245
2012-08-021,006701
2012-08-011,018974
2012-07-311,015197
2012-07-301,023526
2012-07-271,009652
2012-07-260,996971
2012-07-250,975813
2012-07-240,976249
2012-07-230,981007
2012-07-201,005934
2012-07-191,019409
2012-07-181,008681
2012-07-170,997489
2012-07-160,999649
2012-07-130,998928
2012-07-120,985494
2012-07-110,995271
2012-07-100,993876
2012-07-090,986243
2012-07-060,990313
2012-07-050,999849
2012-07-041,001054
2012-07-031,000925
2012-07-020,991715
2012-06-290,978393
2012-06-280,953953
2012-06-270,959229
2012-06-260,946990
2012-06-250,946568
2012-06-220,960684
2012-06-210,968196
2012-06-200,973777
2012-06-190,969183
2012-06-180,953314
2012-06-150,951613
2012-06-140,943208
2012-06-130,946753
2012-06-120,949146
2012-06-110,942864
2012-06-080,942413
2012-06-070,945161
2012-06-060,935982
2012-06-050,917969
2012-06-040,918079
2012-06-010,919258
2012-05-310,936095
2012-05-300,939210
2012-05-290,952554
2012-05-250,946262
2012-05-240,943881
2012-05-230,935078
2012-05-220,953751
2012-05-210,938022
2012-05-180,951252
2012-05-170,956281
2012-05-160,957493
2012-05-150,957514
2012-05-140,963240
2012-05-110,979036
2012-05-100,975699
2012-05-090,970731
2012-05-080,972653
2012-05-070,980815
2012-05-040,980785
2012-05-030,995556
2012-05-020,994850
2012-04-271,000410
2012-04-260,993463
2012-04-250,991668
2012-04-240,980959
2012-04-230,971186
2012-04-210,992041
2012-04-200,986849
2012-04-190,991361
2012-04-180,991360
2012-04-170,997197
2012-04-160,978731
2012-04-130,975755
2012-04-120,989065
2012-04-110,979094
2012-04-100,972343
2012-04-060,996086
2012-04-050,994090
2012-04-040,993997
2012-04-031,013811
2012-04-021,024938
2012-03-301,010174
2012-03-291,001439
2012-03-281,013416
2012-03-271,023449
2012-03-261,027860
2012-03-231,019126
2012-03-221,018526
2012-03-211,030040
2012-03-201,030915
2012-03-191,042401
2012-03-141,035650
2012-03-131,032022
2012-03-121,015331
2012-03-091,017653
2012-03-081,012728
2012-03-070,997214
2012-03-060,991129
2012-03-051,017276
2012-03-021,023541
2012-03-011,023392
2012-02-291,013430
2012-02-281,013153
2012-02-271,011395
2012-02-241,014330
2012-02-231,011759
2012-02-221,013661
2012-02-211,021667
2012-02-201,026606
2012-02-171,018613
2012-02-161,012498
2012-02-151,012137
2012-02-141,005138
2012-02-131,007254
2012-02-101,000297
2012-02-091,009320
2012-02-081,006734
2012-02-071,008688
2012-02-061,011173
2012-02-031,012509
2012-02-020,996282
2012-02-010,994361
2012-01-310,976080
2012-01-300,969634
2012-01-270,979853
2012-01-260,988778
2012-01-250,978086
2012-01-240,981948
2012-01-230,985129
2012-01-200,980948
2012-01-190,983909
2012-01-180,973200
2012-01-170,971843
2012-01-160,962769
2012-01-130,955199
2012-01-120,957512
2012-01-110,959188
2012-01-100,962681
2012-01-090,946376
2012-01-060,950957
2012-01-050,950990
2012-01-040,957859
2012-01-030,965337
2012-01-020,943545
2011-12-300,939733
2011-12-290,932120
2011-12-280,923676
2011-12-270,931389
2011-12-230,931220
2011-12-220,924076
2011-12-210,915571
2011-12-200,920720
2011-12-190,901974
2011-12-160,902237
2011-12-150,906214
2011-12-140,897974
2011-12-130,915513
2011-12-120,911302
2011-12-090,929102
2011-12-080,918735
2011-12-070,932662
2011-12-060,934710
2011-12-050,939099
2011-12-020,932019
2011-12-010,923579
2011-11-300,929335
2011-11-290,896470
2011-11-280,889763
2011-11-250,858194
2011-11-240,852566
2011-11-230,854382
2011-11-220,865575
2011-11-210,871007
2011-11-180,898881
2011-11-170,904783
2011-11-160,915624
2011-11-150,915435
2011-11-140,920838
2011-11-100,911930
2011-11-090,911842
2011-11-080,927877
2011-11-070,920561
2011-11-040,925443
2011-11-030,918123
2011-11-020,918011
2011-10-280,961393
2011-10-270,929701
2011-10-260,929924
2011-10-250,929037
2011-10-240,934671
2011-10-210,924032
2011-10-200,901754
2011-10-190,915782
2011-10-180,910578
2011-10-170,913423
2011-10-140,922271
2011-10-130,915154
2011-10-120,924454
2011-10-110,909715
2011-10-100,911262
2011-10-070,895637
2011-10-060,890019
2011-10-050,867760
2011-10-040,841969
2011-10-030,864376
2011-09-300,875215
2011-09-290,886333
2011-09-280,880694
2011-09-270,889737
2011-09-260,854404
2011-09-230,838751
2011-09-220,872130
2011-09-210,872128
2011-09-200,887057
2011-09-190,870703
2011-09-160,890148
2011-09-150,867016
2011-09-140,866208
2011-09-130,852264
2011-09-120,844337
2011-09-090,888229
2011-09-080,888507
2011-09-070,883080
2011-09-060,861334
2011-09-050,898489
2011-09-020,898753
2011-09-010,917791
2011-08-310,917792
2011-08-300,877362
2011-08-290,877257
2011-08-260,880516
2011-08-250,880577
2011-08-240,891453
2011-08-230,878492
2011-08-220,871704
2011-08-190,866429
2011-08-180,922367
2011-08-170,922670
2011-08-160,922674
2011-08-150,922538
2011-08-120,891588
2011-08-110,891338
2011-08-100,870083
2011-08-090,903390
2011-08-080,894042
2011-08-050,931326
2011-08-040,948675
2011-08-030,981527
2011-08-021,000703
2011-08-011,019753
2011-07-291,040769
2011-07-281,040910
2011-07-271,042021
2011-07-261,053705
2011-07-251,057459
2011-07-221,059364
2011-07-211,043820
2011-07-201,024146
2011-07-191,024048
2011-07-181,023983
2011-07-151,041333
2011-07-141,043396
2011-07-131,043364
2011-07-121,043583
2011-07-111,050540
2011-07-081,066190
2011-07-071,069403
2011-07-061,069172
2011-07-051,072072
2011-07-041,071427
2011-07-011,069062
2011-06-301,050299
2011-06-291,050037
2011-06-281,027815
2011-06-271,028088
2011-06-241,028090
2011-06-231,029623
2011-06-221,044216
2011-06-211,049702
2011-06-201,034954
2011-06-171,039719
2011-06-161,037638
2011-06-151,052333
2011-06-141,052697
2011-06-101,044518
2011-06-091,044397
2011-06-081,044413
2011-06-071,054496
2011-06-061,055358
2011-06-031,078590
2011-06-021,088260
2011-06-011,088340
2011-05-311,088323
2011-05-301,079572
2011-05-271,079668
2011-05-261,072532
2011-05-251,073698
2011-05-241,066920
2011-05-231,081524
2011-05-201,076805
2011-05-191,076847
2011-05-181,077007
2011-05-171,073106
2011-05-161,083946
2011-05-131,085132
2011-05-121,089984
2011-05-111,097378
2011-05-101,094211
2011-05-091,088666
2011-05-061,074803
2011-05-051,074817
2011-05-041,076915
2011-05-031,091843
2011-05-021,092297
2011-04-291,092038
2011-04-281,091522
2011-04-271,088058
2011-04-261,083465
2011-04-221,080281
2011-04-211,075564
2011-04-201,075588
2011-04-191,056389
2011-04-181,069199
2011-04-151,069352
2011-04-141,066083
2011-04-131,069917
2011-04-121,063035
2011-04-111,080729
2011-04-081,083541
2011-04-071,079805
2011-04-061,083336
2011-04-051,080558
2011-04-041,078071
2011-04-011,078122
2011-03-311,059573
2011-03-301,060131
2011-03-291,057662
2011-03-281,058114
2011-03-251,058085
2011-03-241,041409
2011-03-231,041107
2011-03-221,041019
2011-03-211,043316
2011-03-181,025599
2011-03-171,023743
2011-03-161,005300
2011-03-111,054847
2011-03-101,075646
2011-03-091,075573
2011-03-081,077840
2011-03-071,074144
2011-03-041,078855
2011-03-031,085465
2011-03-021,088432
2011-03-011,088498
2011-02-281,095647
2011-02-251,074744
2011-02-241,091068
2011-02-231,092071
2011-02-221,092143
2011-02-211,098629
2011-02-181,113035
2011-02-171,112880
2011-02-161,107485
2011-02-151,107440
2011-02-141,102015
2011-02-111,102248
2011-02-101,098901
2011-02-091,099023
2011-02-081,102895
2011-02-071,102724
2011-02-041,092664
2011-02-031,089641
2011-02-021,089680
2011-02-011,086775
2011-01-311,070564
2011-01-281,073256
2011-01-271,081698
2011-01-261,081600
2011-01-251,073756
2011-01-241,078129
2011-01-211,078711
2011-01-201,082974
2011-01-191,083088
2011-01-181,097575
2011-01-171,086288
2011-01-141,084843
2011-01-131,085258
2011-01-121,091381
2011-01-111,077391
2011-01-101,067616
2011-01-071,077379
2011-01-061,080248
2011-01-051,075439
2011-01-041,074168
2011-01-031,061302
2010-12-311,060878
2010-12-301,060821
2010-12-291,074236
2010-12-281,078826
2010-12-271,078889
2010-12-231,080008
2010-12-221,079628
2010-12-211,077937
2010-12-201,068219
2010-12-171,061049
2010-12-161,064955
2010-12-151,061838
2010-12-141,067300
2010-12-131,066299
2010-12-101,067731
2010-12-091,065545
2010-12-081,059551
2010-12-071,056040
2010-12-061,046731
2010-12-031,045763
2010-12-021,031822
2010-12-011,031698
2010-11-301,012068
2010-11-291,013678
2010-11-261,031494
2010-11-251,036983
2010-11-241,032425
2010-11-231,039861
2010-11-221,040092
2010-11-191,052623
2010-11-181,052747
2010-11-171,038045
2010-11-161,032836
2010-11-151,056313
2010-11-121,048210
2010-11-111,052759
2010-11-101,059617
2010-11-091,059593
2010-11-081,055290
2010-11-051,054615
2010-11-041,049773
2010-11-031,038365
2010-11-021,038526
2010-10-291,032201
2010-10-281,031296
2010-10-271,026271
2010-10-261,032895
2010-10-251,033371
2010-10-221,029908
2010-10-211,033615
2010-10-201,029106
2010-10-191,025168
2010-10-181,029695
2010-10-151,026618
2010-10-141,025349
2010-10-131,028020
2010-10-121,014386
2010-10-111,017280
2010-10-081,013677
2010-10-071,013409
2010-10-061,013425
2010-10-051,007934
2010-10-040,996237
2010-10-011,000831
2010-09-301,007668
2010-09-291,019077
2010-09-281,020056
2010-09-271,020175
2010-09-241,020252
2010-09-231,010160
2010-09-221,010198
2010-09-211,023111
2010-09-201,026387
2010-09-171,014613
2010-09-161,017555
2010-09-151,024260
2010-09-141,025846
2010-09-131,026531
2010-09-101,020208
2010-09-091,012216
2010-09-081,012020
2010-09-071,002996
2010-09-061,007267
2010-09-030,996053
2010-09-020,996051
2010-09-010,995331
2010-08-310,971174
2010-08-300,971805
2010-08-270,972243
2010-08-260,967138
2010-08-250,959890
2010-08-240,967164
2010-08-230,983316
2010-08-190,984186
2010-08-180,997737
2010-08-171,001157
2010-08-160,990473
2010-08-130,991984
2010-08-120,989083
2010-08-110,988213
2010-08-101,005831
2010-08-091,015014
2010-08-061,001306
2010-08-051,010305
2010-08-041,013817
2010-08-031,012532
2010-08-021,011525
2010-07-300,986629
2010-07-290,990480
2010-07-280,995288
2010-07-270,997649
2010-07-260,992721
2010-07-230,988528
2010-07-220,982567
2010-07-210,954730
2010-07-200,953958
2010-07-190,954157
2010-07-160,961592
2010-07-150,979787
2010-07-140,990862
2010-07-130,991281
2010-07-120,975488
2010-07-090,970949
2010-07-080,966237
2010-07-070,943983
2010-07-060,943961
2010-07-050,921669
2010-07-020,923297
2010-07-010,944214
2010-06-300,944403
2010-06-290,947173
2010-06-280,974838
2010-06-250,964381
2010-06-240,971338
2010-06-230,988725
2010-06-220,997902
2010-06-211,002899
2010-06-180,992736
2010-06-170,990860
2010-06-160,990708
2010-06-150,983438
2010-06-140,983700
2010-06-110,972740
2010-06-100,957695
2010-06-090,957727
2010-06-080,942871
2010-06-070,951704
2010-06-040,958125
2010-06-030,974566
2010-06-020,962534
2010-06-010,962080
2010-05-310,957890
2010-05-280,961314
2010-05-270,961525
2010-05-260,913469
2010-05-250,913468
2010-05-210,931454
2010-05-200,934964
2010-05-190,954383
2010-05-180,980092
2010-05-170,968890
2010-05-140,998873
2010-05-130,986995
2010-05-120,984870
2010-05-110,983603
2010-05-100,991113
2010-05-070,928474
2010-05-060,964584
2010-05-050,978368
2010-05-040,984548
2010-05-031,008209
2010-04-301,008325
2010-04-291,015922
2010-04-281,006114
2010-04-271,016237
2010-04-261,049308
2010-04-231,039814
2010-04-221,035079
2010-04-211,046538
2010-04-201,052891
2010-04-191,039393
2010-04-161,045878
2010-04-151,062980
2010-04-141,056641
2010-04-131,051644
2010-04-121,054366
2010-04-091,055044
2010-04-081,041816
2010-04-071,051430
2010-04-061,055475
2010-04-021,050733
2010-04-011,036734
2010-03-311,036376
2010-03-301,038829
2010-03-291,038941
2010-03-261,036618
2010-03-251,040758
2010-03-241,031340
2010-03-231,028949
2010-03-221,022574
2010-03-191,023424
2010-03-181,029739
2010-03-171,029891
2010-03-161,020480
2010-03-121,017767
2010-03-111,015093
2010-03-101,017837
2010-03-091,012782
2010-03-081,013122
2010-03-051,015001
2010-03-040,999094
2010-03-030,997420
2010-03-020,989772
2010-03-010,982984
2010-02-260,971574
2010-02-250,963030
2010-02-240,979062
2010-02-230,976804
2010-02-220,987325
2010-02-190,989217
2010-02-180,968792
2010-02-170,969019
2010-02-160,968873
2010-02-150,959730
2010-02-120,956539
2010-02-110,959073
2010-02-100,955816
2010-02-090,948132
2010-02-080,947072
2010-02-050,941867
2010-02-040,962379
2010-02-030,987057
2010-02-020,990747
2010-02-010,981605
2010-01-290,976690
2010-01-280,968887
2010-01-270,979377
2010-01-260,986658
2010-01-250,981363
2010-01-220,987608
2010-01-210,998143
2010-01-201,011407
2010-01-191,026173
2010-01-181,017158
2010-01-151,011659
2010-01-141,014274
2010-01-131,014371
2010-01-121,013978
2010-01-111,022501
2010-01-081,024045
2010-01-071,019291
2010-01-061,018695
2010-01-051,017824
2010-01-041,017074
2009-12-311,002513
2009-12-301,005246
2009-12-291,005283
2009-12-280,997055
2009-12-230,997117
2009-12-220,994113
2009-12-210,987358
2009-12-180,974477
2009-12-170,977608
2009-12-160,988511
2009-12-150,976505
2009-12-140,976059
2009-12-110,969391
2009-12-100,965794
2009-12-090,955702
2009-12-080,965877
2009-12-070,980452
2009-12-040,984841
2009-12-030,974420
2009-12-020,975842
2009-12-010,972234
2009-11-300,947558
2009-11-270,950619
2009-11-260,951597
2009-11-250,987050
2009-11-240,982855
2009-11-230,989124
2009-11-200,970174
2009-11-190,979971
2009-11-180,995812
2009-11-170,998840
2009-11-161,000000
ÉvekHozam
2019+16,44%
2018-12,51%
2017+8,20%
2016+0,94%
2015+6,51%
2014+0,20%
2013+17,25%
2012+13,65%
2011-11,42%
2010+5,82%
2009+0,25%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.