Befektetési alap megnevezése: K&H Unió Alapok Nyíltvégű Befektetési Alapja EUR
ISIN: HU0000708342
Devizanem: EUR
Nettó eszközérték: 7050502.0
Árfolyam: 1,415779
Dátum: 2019.03.13.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2009.11.16.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-13 | 1,415779 |
| 2019-03-12 | 1,406536 |
| 2019-03-11 | 1,408063 |
| 2019-03-08 | 1,397531 |
| 2019-03-07 | 1,410560 |
| 2019-03-06 | 1,415277 |
| 2019-03-05 | 1,416535 |
| 2019-03-04 | 1,414155 |
| 2019-03-01 | 1,410645 |
| 2019-02-28 | 1,406036 |
| 2019-02-27 | 1,405721 |
| 2019-02-26 | 1,408117 |
| 2019-02-25 | 1,403570 |
| 2019-02-22 | 1,400645 |
| 2019-02-21 | 1,397329 |
| 2019-02-20 | 1,401871 |
| 2019-02-19 | 1,391892 |
| 2019-02-18 | 1,394698 |
| 2019-02-15 | 1,391528 |
| 2019-02-14 | 1,372003 |
| 2019-02-13 | 1,377384 |
| 2019-02-12 | 1,369635 |
| 2019-02-11 | 1,362601 |
| 2019-02-08 | 1,354290 |
| 2019-02-07 | 1,361457 |
| 2019-02-06 | 1,380398 |
| 2019-02-05 | 1,378296 |
| 2019-02-04 | 1,360155 |
| 2019-02-01 | 1,359470 |
| 2019-01-31 | 1,355361 |
| 2019-01-30 | 1,353721 |
| 2019-01-29 | 1,347176 |
| 2019-01-28 | 1,337314 |
| 2019-01-25 | 1,348740 |
| 2019-01-24 | 1,339853 |
| 2019-01-23 | 1,337178 |
| 2019-01-22 | 1,339064 |
| 2019-01-21 | 1,344668 |
| 2019-01-18 | 1,347995 |
| 2019-01-17 | 1,326119 |
| 2019-01-16 | 1,324722 |
| 2019-01-15 | 1,319182 |
| 2019-01-14 | 1,313604 |
| 2019-01-11 | 1,320576 |
| 2019-01-10 | 1,320840 |
| 2019-01-09 | 1,316801 |
| 2019-01-08 | 1,309631 |
| 2019-01-07 | 1,301280 |
| 2019-01-04 | 1,302643 |
| 2019-01-03 | 1,267997 |
| 2019-01-02 | 1,279830 |
| 2018-12-28 | 1,276971 |
| 2018-12-27 | 1,255790 |
| 2018-12-21 | 1,277759 |
| 2018-12-20 | 1,279206 |
| 2018-12-19 | 1,297702 |
| 2018-12-18 | 1,295570 |
| 2018-12-17 | 1,305250 |
| 2018-12-14 | 1,318536 |
| 2018-12-13 | 1,326602 |
| 2018-12-12 | 1,327351 |
| 2018-12-11 | 1,307380 |
| 2018-12-10 | 1,289484 |
| 2018-12-07 | 1,313074 |
| 2018-12-06 | 1,305038 |
| 2018-12-05 | 1,343522 |
| 2018-12-04 | 1,358505 |
| 2018-12-03 | 1,367518 |
| 2018-11-30 | 1,352988 |
| 2018-11-29 | 1,355182 |
| 2018-11-28 | 1,351066 |
| 2018-11-27 | 1,350472 |
| 2018-11-26 | 1,353929 |
| 2018-11-23 | 1,339788 |
| 2018-11-22 | 1,332610 |
| 2018-11-21 | 1,334495 |
| 2018-11-20 | 1,333681 |
| 2018-11-19 | 1,348727 |
| 2018-11-16 | 1,357081 |
| 2018-11-15 | 1,358616 |
| 2018-11-14 | 1,368514 |
| 2018-11-13 | 1,377208 |
| 2018-11-12 | 1,370949 |
| 2018-11-09 | 1,383377 |
| 2018-11-08 | 1,388621 |
| 2018-11-07 | 1,386223 |
| 2018-11-06 | 1,373552 |
| 2018-11-05 | 1,377563 |
| 2018-10-31 | 1,369676 |
| 2018-10-30 | 1,347348 |
| 2018-10-29 | 1,347290 |
| 2018-10-26 | 1,336656 |
| 2018-10-25 | 1,345747 |
| 2018-10-24 | 1,340592 |
| 2018-10-19 | 1,369882 |
| 2018-10-18 | 1,370836 |
| 2018-10-17 | 1,378853 |
| 2018-10-16 | 1,383016 |
| 2018-10-15 | 1,363330 |
| 2018-10-12 | 1,361884 |
| 2018-10-11 | 1,363177 |
| 2018-10-10 | 1,387363 |
| 2018-10-09 | 1,409116 |
| 2018-10-08 | 1,405757 |
| 2018-10-05 | 1,419289 |
| 2018-10-04 | 1,431135 |
| 2018-10-03 | 1,445338 |
| 2018-10-02 | 1,438702 |
| 2018-10-01 | 1,444510 |
| 2018-09-28 | 1,442577 |
| 2018-09-27 | 1,452544 |
| 2018-09-26 | 1,447830 |
| 2018-09-25 | 1,444894 |
| 2018-09-24 | 1,437826 |
| 2018-09-21 | 1,445483 |
| 2018-09-20 | 1,439043 |
| 2018-09-19 | 1,428805 |
| 2018-09-18 | 1,421680 |
| 2018-09-17 | 1,418349 |
| 2018-09-14 | 1,417673 |
| 2018-09-13 | 1,413183 |
| 2018-09-12 | 1,414560 |
| 2018-09-11 | 1,408263 |
| 2018-09-10 | 1,410188 |
| 2018-09-07 | 1,404379 |
| 2018-09-06 | 1,404157 |
| 2018-09-05 | 1,411613 |
| 2018-09-04 | 1,426414 |
| 2018-09-03 | 1,436635 |
| 2018-08-31 | 1,434282 |
| 2018-08-30 | 1,446069 |
| 2018-08-29 | 1,451745 |
| 2018-08-28 | 1,447878 |
| 2018-08-24 | 1,441224 |
| 2018-08-23 | 1,439084 |
| 2018-08-22 | 1,441276 |
| 2018-08-21 | 1,442402 |
| 2018-08-17 | 1,431210 |
| 2018-08-16 | 1,431665 |
| 2018-08-15 | 1,440841 |
| 2018-08-14 | 1,444108 |
| 2018-08-13 | 1,444846 |
| 2018-08-10 | 1,449636 |
| 2018-08-09 | 1,465507 |
| 2018-08-08 | 1,464762 |
| 2018-08-07 | 1,467165 |
| 2018-08-06 | 1,460938 |
| 2018-08-03 | 1,462815 |
| 2018-08-02 | 1,452628 |
| 2018-08-01 | 1,464736 |
| 2018-07-31 | 1,472336 |
| 2018-07-30 | 1,468276 |
| 2018-07-27 | 1,471634 |
| 2018-07-26 | 1,465900 |
| 2018-07-25 | 1,456193 |
| 2018-07-24 | 1,459744 |
| 2018-07-23 | 1,448916 |
| 2018-07-20 | 1,451874 |
| 2018-07-19 | 1,452691 |
| 2018-07-18 | 1,455856 |
| 2018-07-17 | 1,449813 |
| 2018-07-16 | 1,447969 |
| 2018-07-13 | 1,452209 |
| 2018-07-12 | 1,449567 |
| 2018-07-11 | 1,440411 |
| 2018-07-10 | 1,457727 |
| 2018-07-09 | 1,453214 |
| 2018-07-06 | 1,445613 |
| 2018-07-05 | 1,443208 |
| 2018-07-03 | 1,436404 |
| 2018-07-02 | 1,424844 |
| 2018-06-29 | 1,435768 |
| 2018-06-28 | 1,425958 |
| 2018-06-27 | 1,435596 |
| 2018-06-26 | 1,425482 |
| 2018-06-25 | 1,425718 |
| 2018-06-22 | 1,453920 |
| 2018-06-21 | 1,439227 |
| 2018-06-20 | 1,450931 |
| 2018-06-19 | 1,447759 |
| 2018-06-18 | 1,456423 |
| 2018-06-15 | 1,467433 |
| 2018-06-14 | 1,481500 |
| 2018-06-13 | 1,466377 |
| 2018-06-12 | 1,464419 |
| 2018-06-11 | 1,465733 |
| 2018-06-08 | 1,457272 |
| 2018-06-07 | 1,460413 |
| 2018-06-06 | 1,462664 |
| 2018-06-05 | 1,462233 |
| 2018-06-04 | 1,466610 |
| 2018-06-01 | 1,462109 |
| 2018-05-31 | 1,448787 |
| 2018-05-30 | 1,457065 |
| 2018-05-29 | 1,451661 |
| 2018-05-25 | 1,474915 |
| 2018-05-24 | 1,474250 |
| 2018-05-23 | 1,481729 |
| 2018-05-22 | 1,498643 |
| 2018-05-18 | 1,490116 |
| 2018-05-17 | 1,493352 |
| 2018-05-16 | 1,483880 |
| 2018-05-15 | 1,483842 |
| 2018-05-14 | 1,482396 |
| 2018-05-11 | 1,480150 |
| 2018-05-10 | 1,471830 |
| 2018-05-09 | 1,470827 |
| 2018-05-08 | 1,469173 |
| 2018-05-04 | 1,459979 |
| 2018-05-03 | 1,451106 |
| 2018-05-02 | 1,460195 |
| 2018-04-27 | 1,450703 |
| 2018-04-26 | 1,446407 |
| 2018-04-25 | 1,434737 |
| 2018-04-24 | 1,443611 |
| 2018-04-23 | 1,442812 |
| 2018-04-20 | 1,439700 |
| 2018-04-19 | 1,439607 |
| 2018-04-18 | 1,438576 |
| 2018-04-17 | 1,435010 |
| 2018-04-16 | 1,425182 |
| 2018-04-13 | 1,428861 |
| 2018-04-12 | 1,427950 |
| 2018-04-11 | 1,419270 |
| 2018-04-10 | 1,426894 |
| 2018-04-09 | 1,414779 |
| 2018-04-06 | 1,413653 |
| 2018-04-05 | 1,417771 |
| 2018-04-04 | 1,386453 |
| 2018-04-03 | 1,390382 |
| 2018-03-29 | 1,396324 |
| 2018-03-28 | 1,390928 |
| 2018-03-27 | 1,385695 |
| 2018-03-26 | 1,370843 |
| 2018-03-23 | 1,379438 |
| 2018-03-22 | 1,390426 |
| 2018-03-21 | 1,410012 |
| 2018-03-20 | 1,412139 |
| 2018-03-19 | 1,406222 |
| 2018-03-14 | 1,409494 |
| 2018-03-13 | 1,410826 |
| 2018-03-12 | 1,422305 |
| 2018-03-09 | 1,420230 |
| 2018-03-08 | 1,416176 |
| 2018-03-07 | 1,403451 |
| 2018-03-06 | 1,397954 |
| 2018-03-05 | 1,395423 |
| 2018-03-02 | 1,383668 |
| 2018-03-01 | 1,409897 |
| 2018-02-28 | 1,425373 |
| 2018-02-27 | 1,433196 |
| 2018-02-26 | 1,435360 |
| 2018-02-23 | 1,429705 |
| 2018-02-22 | 1,427171 |
| 2018-02-21 | 1,428628 |
| 2018-02-20 | 1,427896 |
| 2018-02-19 | 1,420265 |
| 2018-02-16 | 1,428681 |
| 2018-02-15 | 1,415239 |
| 2018-02-14 | 1,406642 |
| 2018-02-13 | 1,394929 |
| 2018-02-12 | 1,402931 |
| 2018-02-09 | 1,387611 |
| 2018-02-08 | 1,406809 |
| 2018-02-07 | 1,427033 |
| 2018-02-06 | 1,402259 |
| 2018-02-05 | 1,434785 |
| 2018-02-02 | 1,454797 |
| 2018-02-01 | 1,473153 |
| 2018-01-31 | 1,479613 |
| 2018-01-30 | 1,482172 |
| 2018-01-29 | 1,494731 |
| 2018-01-26 | 1,496904 |
| 2018-01-25 | 1,490662 |
| 2018-01-24 | 1,498699 |
| 2018-01-23 | 1,504840 |
| 2018-01-22 | 1,503754 |
| 2018-01-19 | 1,499695 |
| 2018-01-18 | 1,494403 |
| 2018-01-17 | 1,491607 |
| 2018-01-16 | 1,492574 |
| 2018-01-15 | 1,491737 |
| 2018-01-12 | 1,494791 |
| 2018-01-11 | 1,491020 |
| 2018-01-10 | 1,493746 |
| 2018-01-09 | 1,498516 |
| 2018-01-08 | 1,493149 |
| 2018-01-05 | 1,490996 |
| 2018-01-04 | 1,478482 |
| 2018-01-03 | 1,465470 |
| 2018-01-02 | 1,457012 |
| 2017-12-28 | 1,459535 |
| 2017-12-27 | 1,462565 |
| 2017-12-21 | 1,465643 |
| 2017-12-20 | 1,457993 |
| 2017-12-19 | 1,466419 |
| 2017-12-18 | 1,470610 |
| 2017-12-15 | 1,456990 |
| 2017-12-14 | 1,458197 |
| 2017-12-13 | 1,465286 |
| 2017-12-12 | 1,468332 |
| 2017-12-11 | 1,461512 |
| 2017-12-08 | 1,460959 |
| 2017-12-07 | 1,454059 |
| 2017-12-06 | 1,453058 |
| 2017-12-05 | 1,453576 |
| 2017-12-04 | 1,455672 |
| 2017-12-01 | 1,444395 |
| 2017-11-30 | 1,453472 |
| 2017-11-29 | 1,456428 |
| 2017-11-28 | 1,453149 |
| 2017-11-27 | 1,444073 |
| 2017-11-24 | 1,450257 |
| 2017-11-23 | 1,451098 |
| 2017-11-22 | 1,450134 |
| 2017-11-21 | 1,454209 |
| 2017-11-20 | 1,450287 |
| 2017-11-17 | 1,442382 |
| 2017-11-16 | 1,446003 |
| 2017-11-15 | 1,437540 |
| 2017-11-14 | 1,443178 |
| 2017-11-13 | 1,450751 |
| 2017-11-10 | 1,459363 |
| 2017-11-09 | 1,465129 |
| 2017-11-08 | 1,478718 |
| 2017-11-07 | 1,480267 |
| 2017-11-06 | 1,485750 |
| 2017-11-03 | 1,483312 |
| 2017-11-02 | 1,480017 |
| 2017-10-31 | 1,481803 |
| 2017-10-30 | 1,476695 |
| 2017-10-27 | 1,472361 |
| 2017-10-26 | 1,467094 |
| 2017-10-25 | 1,453183 |
| 2017-10-24 | 1,461685 |
| 2017-10-20 | 1,464385 |
| 2017-10-19 | 1,461646 |
| 2017-10-18 | 1,469995 |
| 2017-10-17 | 1,466204 |
| 2017-10-16 | 1,467782 |
| 2017-10-13 | 1,468554 |
| 2017-10-12 | 1,459041 |
| 2017-10-11 | 1,459114 |
| 2017-10-10 | 1,466913 |
| 2017-10-09 | 1,467029 |
| 2017-10-06 | 1,466970 |
| 2017-10-05 | 1,467171 |
| 2017-10-04 | 1,464682 |
| 2017-10-03 | 1,467214 |
| 2017-10-02 | 1,467272 |
| 2017-09-29 | 1,469102 |
| 2017-09-28 | 1,462820 |
| 2017-09-27 | 1,461642 |
| 2017-09-26 | 1,455584 |
| 2017-09-25 | 1,454487 |
| 2017-09-22 | 1,443554 |
| 2017-09-21 | 1,442725 |
| 2017-09-20 | 1,439730 |
| 2017-09-19 | 1,439859 |
| 2017-09-18 | 1,439451 |
| 2017-09-15 | 1,435674 |
| 2017-09-14 | 1,439130 |
| 2017-09-13 | 1,437579 |
| 2017-09-12 | 1,437229 |
| 2017-09-11 | 1,431068 |
| 2017-09-08 | 1,418366 |
| 2017-09-07 | 1,417074 |
| 2017-09-06 | 1,413804 |
| 2017-09-05 | 1,413127 |
| 2017-09-04 | 1,415107 |
| 2017-09-01 | 1,422574 |
| 2017-08-31 | 1,414445 |
| 2017-08-30 | 1,405339 |
| 2017-08-29 | 1,396289 |
| 2017-08-25 | 1,416653 |
| 2017-08-24 | 1,418449 |
| 2017-08-23 | 1,416687 |
| 2017-08-22 | 1,422450 |
| 2017-08-21 | 1,413460 |
| 2017-08-18 | 1,417407 |
| 2017-08-17 | 1,425671 |
| 2017-08-16 | 1,433207 |
| 2017-08-14 | 1,411856 |
| 2017-08-11 | 1,410188 |
| 2017-08-10 | 1,423284 |
| 2017-08-09 | 1,434268 |
| 2017-08-08 | 1,442971 |
| 2017-08-07 | 1,441147 |
| 2017-08-04 | 1,443019 |
| 2017-08-03 | 1,431919 |
| 2017-08-02 | 1,430756 |
| 2017-08-01 | 1,434732 |
| 2017-07-31 | 1,426841 |
| 2017-07-28 | 1,427804 |
| 2017-07-27 | 1,440598 |
| 2017-07-26 | 1,441944 |
| 2017-07-25 | 1,435103 |
| 2017-07-24 | 1,429444 |
| 2017-07-20 | 1,451135 |
| 2017-07-19 | 1,452155 |
| 2017-07-18 | 1,442244 |
| 2017-07-17 | 1,456847 |
| 2017-07-14 | 1,456943 |
| 2017-07-13 | 1,455385 |
| 2017-07-12 | 1,451301 |
| 2017-07-11 | 1,431511 |
| 2017-07-10 | 1,439426 |
| 2017-07-07 | 1,435000 |
| 2017-07-06 | 1,436460 |
| 2017-07-05 | 1,444852 |
| 2017-07-04 | 1,442753 |
| 2017-07-03 | 1,446577 |
| 2017-06-30 | 1,433214 |
| 2017-06-29 | 1,437857 |
| 2017-06-28 | 1,455570 |
| 2017-06-27 | 1,455746 |
| 2017-06-26 | 1,465084 |
| 2017-06-23 | 1,460447 |
| 2017-06-22 | 1,463613 |
| 2017-06-21 | 1,463716 |
| 2017-06-20 | 1,466337 |
| 2017-06-19 | 1,477080 |
| 2017-06-16 | 1,465018 |
| 2017-06-15 | 1,456495 |
| 2017-06-14 | 1,461654 |
| 2017-06-13 | 1,465673 |
| 2017-06-12 | 1,458350 |
| 2017-06-09 | 1,471362 |
| 2017-06-08 | 1,466904 |
| 2017-06-07 | 1,466805 |
| 2017-06-06 | 1,467803 |
| 2017-06-02 | 1,478352 |
| 2017-06-01 | 1,475390 |
| 2017-05-31 | 1,469035 |
| 2017-05-30 | 1,469685 |
| 2017-05-26 | 1,475677 |
| 2017-05-25 | 1,475579 |
| 2017-05-24 | 1,474875 |
| 2017-05-23 | 1,475766 |
| 2017-05-22 | 1,472266 |
| 2017-05-19 | 1,472849 |
| 2017-05-18 | 1,464384 |
| 2017-05-17 | 1,471872 |
| 2017-05-16 | 1,486598 |
| 2017-05-15 | 1,485986 |
| 2017-05-12 | 1,484030 |
| 2017-05-11 | 1,478914 |
| 2017-05-10 | 1,484892 |
| 2017-05-09 | 1,482003 |
| 2017-05-08 | 1,474837 |
| 2017-05-05 | 1,476060 |
| 2017-05-04 | 1,465377 |
| 2017-05-03 | 1,454903 |
| 2017-05-02 | 1,455904 |
| 2017-04-28 | 1,447052 |
| 2017-04-27 | 1,448833 |
| 2017-04-26 | 1,452403 |
| 2017-04-25 | 1,446992 |
| 2017-04-24 | 1,444008 |
| 2017-04-21 | 1,416489 |
| 2017-04-20 | 1,416258 |
| 2017-04-19 | 1,413408 |
| 2017-04-18 | 1,411954 |
| 2017-04-13 | 1,427087 |
| 2017-04-12 | 1,431981 |
| 2017-04-11 | 1,430180 |
| 2017-04-10 | 1,430495 |
| 2017-04-07 | 1,430694 |
| 2017-04-06 | 1,428712 |
| 2017-04-05 | 1,424858 |
| 2017-04-04 | 1,423373 |
| 2017-04-03 | 1,420778 |
| 2017-03-31 | 1,427266 |
| 2017-03-30 | 1,424306 |
| 2017-03-29 | 1,416581 |
| 2017-03-28 | 1,412231 |
| 2017-03-27 | 1,403759 |
| 2017-03-24 | 1,408806 |
| 2017-03-23 | 1,410487 |
| 2017-03-22 | 1,400118 |
| 2017-03-21 | 1,405065 |
| 2017-03-20 | 1,411194 |
| 2017-03-17 | 1,414212 |
| 2017-03-16 | 1,411047 |
| 2017-03-14 | 1,394602 |
| 2017-03-13 | 1,399490 |
| 2017-03-10 | 1,395550 |
| 2017-03-09 | 1,393921 |
| 2017-03-08 | 1,393164 |
| 2017-03-07 | 1,392662 |
| 2017-03-06 | 1,396402 |
| 2017-03-03 | 1,403192 |
| 2017-03-02 | 1,404174 |
| 2017-03-01 | 1,404022 |
| 2017-02-28 | 1,384030 |
| 2017-02-27 | 1,382276 |
| 2017-02-24 | 1,384284 |
| 2017-02-23 | 1,394380 |
| 2017-02-22 | 1,394961 |
| 2017-02-21 | 1,394946 |
| 2017-02-20 | 1,385597 |
| 2017-02-17 | 1,383113 |
| 2017-02-16 | 1,382509 |
| 2017-02-15 | 1,385842 |
| 2017-02-14 | 1,381265 |
| 2017-02-13 | 1,382138 |
| 2017-02-10 | 1,372969 |
| 2017-02-09 | 1,370784 |
| 2017-02-08 | 1,359994 |
| 2017-02-07 | 1,356352 |
| 2017-02-06 | 1,352535 |
| 2017-02-03 | 1,360278 |
| 2017-02-02 | 1,352957 |
| 2017-02-01 | 1,355839 |
| 2017-01-31 | 1,346802 |
| 2017-01-30 | 1,355094 |
| 2017-01-27 | 1,368589 |
| 2017-01-26 | 1,371842 |
| 2017-01-25 | 1,369599 |
| 2017-01-24 | 1,352823 |
| 2017-01-23 | 1,349247 |
| 2017-01-20 | 1,355884 |
| 2017-01-19 | 1,356171 |
| 2017-01-18 | 1,356982 |
| 2017-01-17 | 1,355130 |
| 2017-01-16 | 1,357358 |
| 2017-01-13 | 1,367764 |
| 2017-01-12 | 1,356451 |
| 2017-01-11 | 1,364953 |
| 2017-01-10 | 1,362205 |
| 2017-01-09 | 1,361061 |
| 2017-01-06 | 1,367677 |
| 2017-01-05 | 1,367746 |
| 2017-01-04 | 1,367116 |
| 2017-01-03 | 1,368381 |
| 2016-12-29 | 1,348898 |
| 2016-12-28 | 1,353091 |
| 2016-12-22 | 1,348120 |
| 2016-12-21 | 1,350256 |
| 2016-12-20 | 1,353089 |
| 2016-12-19 | 1,347052 |
| 2016-12-16 | 1,348821 |
| 2016-12-15 | 1,344045 |
| 2016-12-14 | 1,332924 |
| 2016-12-13 | 1,339350 |
| 2016-12-12 | 1,325974 |
| 2016-12-09 | 1,330644 |
| 2016-12-08 | 1,318825 |
| 2016-12-07 | 1,304233 |
| 2016-12-06 | 1,293329 |
| 2016-12-05 | 1,281736 |
| 2016-12-02 | 1,275398 |
| 2016-12-01 | 1,281065 |
| 2016-11-30 | 1,284168 |
| 2016-11-29 | 1,278924 |
| 2016-11-28 | 1,275928 |
| 2016-11-25 | 1,285467 |
| 2016-11-24 | 1,283708 |
| 2016-11-23 | 1,279502 |
| 2016-11-22 | 1,280033 |
| 2016-11-21 | 1,277866 |
| 2016-11-18 | 1,274283 |
| 2016-11-17 | 1,278590 |
| 2016-11-16 | 1,271257 |
| 2016-11-15 | 1,274414 |
| 2016-11-14 | 1,269171 |
| 2016-11-10 | 1,275630 |
| 2016-11-09 | 1,276891 |
| 2016-11-08 | 1,261070 |
| 2016-11-07 | 1,256925 |
| 2016-11-04 | 1,240198 |
| 2016-11-03 | 1,248523 |
| 2016-11-02 | 1,249062 |
| 2016-10-28 | 1,280653 |
| 2016-10-27 | 1,284294 |
| 2016-10-26 | 1,282701 |
| 2016-10-25 | 1,287951 |
| 2016-10-24 | 1,291537 |
| 2016-10-21 | 1,291339 |
| 2016-10-20 | 1,291285 |
| 2016-10-19 | 1,288324 |
| 2016-10-18 | 1,284260 |
| 2016-10-17 | 1,268179 |
| 2016-10-14 | 1,277081 |
| 2016-10-13 | 1,262681 |
| 2016-10-12 | 1,272275 |
| 2016-10-11 | 1,277366 |
| 2016-10-10 | 1,283326 |
| 2016-10-07 | 1,275739 |
| 2016-10-06 | 1,285129 |
| 2016-10-05 | 1,289697 |
| 2016-10-04 | 1,294992 |
| 2016-10-03 | 1,284693 |
| 2016-09-30 | 1,283760 |
| 2016-09-29 | 1,283969 |
| 2016-09-28 | 1,280172 |
| 2016-09-27 | 1,272720 |
| 2016-09-26 | 1,272552 |
| 2016-09-23 | 1,290169 |
| 2016-09-22 | 1,298280 |
| 2016-09-21 | 1,280042 |
| 2016-09-20 | 1,275609 |
| 2016-09-19 | 1,276916 |
| 2016-09-16 | 1,266270 |
| 2016-09-15 | 1,274504 |
| 2016-09-14 | 1,268628 |
| 2016-09-13 | 1,270136 |
| 2016-09-12 | 1,282181 |
| 2016-09-09 | 1,293715 |
| 2016-09-08 | 1,305960 |
| 2016-09-07 | 1,309562 |
| 2016-09-06 | 1,305370 |
| 2016-09-05 | 1,309378 |
| 2016-09-02 | 1,308930 |
| 2016-09-01 | 1,286481 |
| 2016-08-31 | 1,286838 |
| 2016-08-30 | 1,291612 |
| 2016-08-26 | 1,288047 |
| 2016-08-25 | 1,281802 |
| 2016-08-24 | 1,291009 |
| 2016-08-23 | 1,286120 |
| 2016-08-22 | 1,275805 |
| 2016-08-19 | 1,276303 |
| 2016-08-18 | 1,285411 |
| 2016-08-17 | 1,277304 |
| 2016-08-16 | 1,286435 |
| 2016-08-12 | 1,296993 |
| 2016-08-11 | 1,297241 |
| 2016-08-10 | 1,286940 |
| 2016-08-09 | 1,289574 |
| 2016-08-08 | 1,278967 |
| 2016-08-05 | 1,277767 |
| 2016-08-04 | 1,265105 |
| 2016-08-03 | 1,256931 |
| 2016-08-02 | 1,256689 |
| 2016-08-01 | 1,272270 |
| 2016-07-29 | 1,279028 |
| 2016-07-28 | 1,271053 |
| 2016-07-27 | 1,281844 |
| 2016-07-26 | 1,276411 |
| 2016-07-25 | 1,274794 |
| 2016-07-22 | 1,272895 |
| 2016-07-20 | 1,263883 |
| 2016-07-19 | 1,263131 |
| 2016-07-18 | 1,267973 |
| 2016-07-15 | 1,264976 |
| 2016-07-14 | 1,265817 |
| 2016-07-13 | 1,256052 |
| 2016-07-12 | 1,257499 |
| 2016-07-11 | 1,244589 |
| 2016-07-08 | 1,226076 |
| 2016-07-07 | 1,207921 |
| 2016-07-06 | 1,197173 |
| 2016-07-05 | 1,216007 |
| 2016-07-04 | 1,234614 |
| 2016-07-01 | 1,242292 |
| 2016-06-30 | 1,234282 |
| 2016-06-29 | 1,223251 |
| 2016-06-28 | 1,191322 |
| 2016-06-27 | 1,165687 |
| 2016-06-24 | 1,207478 |
| 2016-06-23 | 1,294816 |
| 2016-06-22 | 1,275755 |
| 2016-06-21 | 1,271251 |
| 2016-06-20 | 1,261379 |
| 2016-06-17 | 1,222422 |
| 2016-06-16 | 1,207228 |
| 2016-06-15 | 1,214722 |
| 2016-06-14 | 1,204860 |
| 2016-06-13 | 1,225819 |
| 2016-06-10 | 1,247791 |
| 2016-06-09 | 1,276688 |
| 2016-06-08 | 1,288227 |
| 2016-06-07 | 1,293701 |
| 2016-06-06 | 1,279882 |
| 2016-06-03 | 1,276498 |
| 2016-06-02 | 1,289391 |
| 2016-06-01 | 1,287732 |
| 2016-05-31 | 1,298267 |
| 2016-05-30 | 1,305191 |
| 2016-05-27 | 1,304987 |
| 2016-05-26 | 1,301422 |
| 2016-05-25 | 1,300619 |
| 2016-05-24 | 1,283125 |
| 2016-05-23 | 1,255839 |
| 2016-05-20 | 1,260090 |
| 2016-05-19 | 1,246098 |
| 2016-05-18 | 1,257382 |
| 2016-05-17 | 1,246845 |
| 2016-05-13 | 1,247064 |
| 2016-05-12 | 1,241320 |
| 2016-05-11 | 1,246877 |
| 2016-05-10 | 1,253096 |
| 2016-05-09 | 1,242033 |
| 2016-05-04 | 1,248426 |
| 2016-05-03 | 1,249345 |
| 2016-04-29 | 1,270229 |
| 2016-04-28 | 1,297408 |
| 2016-04-27 | 1,293570 |
| 2016-04-26 | 1,290915 |
| 2016-04-25 | 1,288135 |
| 2016-04-22 | 1,297927 |
| 2016-04-21 | 1,300036 |
| 2016-04-20 | 1,302769 |
| 2016-04-19 | 1,294198 |
| 2016-04-18 | 1,279537 |
| 2016-04-15 | 1,273313 |
| 2016-04-14 | 1,279042 |
| 2016-04-13 | 1,272333 |
| 2016-04-12 | 1,239295 |
| 2016-04-11 | 1,230835 |
| 2016-04-08 | 1,225248 |
| 2016-04-07 | 1,212716 |
| 2016-04-06 | 1,222006 |
| 2016-04-05 | 1,211568 |
| 2016-04-04 | 1,236182 |
| 2016-04-01 | 1,232882 |
| 2016-03-31 | 1,241831 |
| 2016-03-30 | 1,252190 |
| 2016-03-29 | 1,236976 |
| 2016-03-24 | 1,252644 |
| 2016-03-23 | 1,254464 |
| 2016-03-22 | 1,257278 |
| 2016-03-21 | 1,261150 |
| 2016-03-18 | 1,264919 |
| 2016-03-17 | 1,260340 |
| 2016-03-16 | 1,261725 |
| 2016-03-11 | 1,263048 |
| 2016-03-10 | 1,232373 |
| 2016-03-09 | 1,249313 |
| 2016-03-08 | 1,243225 |
| 2016-03-07 | 1,258709 |
| 2016-03-04 | 1,264001 |
| 2016-03-03 | 1,256996 |
| 2016-03-02 | 1,255622 |
| 2016-03-01 | 1,242604 |
| 2016-02-29 | 1,222734 |
| 2016-02-26 | 1,218738 |
| 2016-02-25 | 1,196930 |
| 2016-02-24 | 1,176029 |
| 2016-02-23 | 1,205914 |
| 2016-02-22 | 1,221843 |
| 2016-02-19 | 1,197176 |
| 2016-02-18 | 1,202463 |
| 2016-02-17 | 1,203305 |
| 2016-02-16 | 1,172207 |
| 2016-02-15 | 1,171647 |
| 2016-02-12 | 1,145676 |
| 2016-02-11 | 1,114037 |
| 2016-02-10 | 1,151148 |
| 2016-02-09 | 1,133254 |
| 2016-02-08 | 1,152274 |
| 2016-02-05 | 1,193349 |
| 2016-02-04 | 1,200497 |
| 2016-02-03 | 1,194246 |
| 2016-02-02 | 1,211840 |
| 2016-02-01 | 1,242173 |
| 2016-01-29 | 1,244656 |
| 2016-01-28 | 1,216606 |
| 2016-01-27 | 1,231679 |
| 2016-01-26 | 1,229673 |
| 2016-01-25 | 1,219138 |
| 2016-01-22 | 1,228800 |
| 2016-01-21 | 1,198356 |
| 2016-01-20 | 1,175528 |
| 2016-01-19 | 1,211865 |
| 2016-01-18 | 1,197710 |
| 2016-01-15 | 1,203547 |
| 2016-01-14 | 1,233046 |
| 2016-01-13 | 1,248109 |
| 2016-01-12 | 1,242136 |
| 2016-01-11 | 1,235171 |
| 2016-01-08 | 1,238725 |
| 2016-01-07 | 1,258567 |
| 2016-01-06 | 1,285047 |
| 2016-01-05 | 1,298760 |
| 2016-01-04 | 1,293664 |
| 2015-12-30 | 1,336348 |
| 2015-12-29 | 1,343220 |
| 2015-12-24 | 1,328737 |
| 2015-12-23 | 1,328737 |
| 2015-12-22 | 1,299733 |
| 2015-12-21 | 1,298041 |
| 2015-12-18 | 1,312594 |
| 2015-12-17 | 1,320018 |
| 2015-12-16 | 1,303507 |
| 2015-12-15 | 1,298312 |
| 2015-12-14 | 1,263528 |
| 2015-12-11 | 1,285191 |
| 2015-12-10 | 1,313078 |
| 2015-12-09 | 1,319269 |
| 2015-12-08 | 1,326131 |
| 2015-12-07 | 1,353033 |
| 2015-12-04 | 1,345260 |
| 2015-12-03 | 1,350987 |
| 2015-12-02 | 1,390625 |
| 2015-12-01 | 1,394725 |
| 2015-11-30 | 1,393759 |
| 2015-11-27 | 1,386946 |
| 2015-11-26 | 1,388723 |
| 2015-11-25 | 1,377903 |
| 2015-11-24 | 1,363117 |
| 2015-11-23 | 1,378508 |
| 2015-11-20 | 1,384283 |
| 2015-11-19 | 1,381856 |
| 2015-11-18 | 1,374489 |
| 2015-11-17 | 1,376166 |
| 2015-11-16 | 1,347058 |
| 2015-11-13 | 1,344001 |
| 2015-11-12 | 1,351584 |
| 2015-11-10 | 1,362164 |
| 2015-11-09 | 1,362412 |
| 2015-11-06 | 1,377341 |
| 2015-11-05 | 1,369457 |
| 2015-11-04 | 1,369545 |
| 2015-11-03 | 1,370942 |
| 2015-11-02 | 1,368429 |
| 2015-10-30 | 1,367546 |
| 2015-10-29 | 1,365797 |
| 2015-10-28 | 1,368018 |
| 2015-10-27 | 1,352141 |
| 2015-10-26 | 1,369294 |
| 2015-10-22 | 1,352471 |
| 2015-10-21 | 1,327236 |
| 2015-10-20 | 1,327973 |
| 2015-10-19 | 1,334012 |
| 2015-10-16 | 1,332514 |
| 2015-10-15 | 1,325122 |
| 2015-10-14 | 1,304741 |
| 2015-10-13 | 1,315927 |
| 2015-10-12 | 1,325846 |
| 2015-10-09 | 1,327636 |
| 2015-10-08 | 1,322218 |
| 2015-10-07 | 1,318609 |
| 2015-10-06 | 1,311183 |
| 2015-10-05 | 1,305023 |
| 2015-10-02 | 1,265070 |
| 2015-10-01 | 1,260662 |
| 2015-09-30 | 1,264804 |
| 2015-09-29 | 1,235630 |
| 2015-09-28 | 1,236326 |
| 2015-09-25 | 1,264127 |
| 2015-09-24 | 1,235985 |
| 2015-09-23 | 1,263855 |
| 2015-09-22 | 1,262474 |
| 2015-09-21 | 1,300408 |
| 2015-09-18 | 1,293074 |
| 2015-09-17 | 1,315030 |
| 2015-09-16 | 1,314398 |
| 2015-09-15 | 1,299337 |
| 2015-09-14 | 1,285980 |
| 2015-09-11 | 1,289971 |
| 2015-09-10 | 1,301153 |
| 2015-09-09 | 1,316239 |
| 2015-09-08 | 1,302499 |
| 2015-09-07 | 1,285105 |
| 2015-09-04 | 1,282053 |
| 2015-09-03 | 1,315312 |
| 2015-09-02 | 1,288370 |
| 2015-09-01 | 1,282241 |
| 2015-08-28 | 1,317543 |
| 2015-08-27 | 1,316388 |
| 2015-08-26 | 1,272980 |
| 2015-08-25 | 1,294333 |
| 2015-08-24 | 1,243194 |
| 2015-08-19 | 1,383257 |
| 2015-08-18 | 1,409445 |
| 2015-08-17 | 1,406202 |
| 2015-08-14 | 1,402470 |
| 2015-08-13 | 1,403100 |
| 2015-08-12 | 1,393007 |
| 2015-08-11 | 1,426574 |
| 2015-08-10 | 1,450217 |
| 2015-08-07 | 1,442512 |
| 2015-08-06 | 1,451401 |
| 2015-08-05 | 1,460778 |
| 2015-08-04 | 1,447425 |
| 2015-08-03 | 1,450190 |
| 2015-07-31 | 1,438481 |
| 2015-07-30 | 1,437557 |
| 2015-07-29 | 1,427573 |
| 2015-07-28 | 1,416391 |
| 2015-07-27 | 1,404193 |
| 2015-07-24 | 1,431363 |
| 2015-07-23 | 1,445369 |
| 2015-07-22 | 1,454970 |
| 2015-07-20 | 1,471068 |
| 2015-07-17 | 1,469835 |
| 2015-07-16 | 1,467902 |
| 2015-07-15 | 1,449932 |
| 2015-07-14 | 1,442880 |
| 2015-07-13 | 1,439849 |
| 2015-07-10 | 1,414502 |
| 2015-07-09 | 1,379370 |
| 2015-07-08 | 1,345760 |
| 2015-07-07 | 1,346488 |
| 2015-07-06 | 1,364636 |
| 2015-07-03 | 1,385970 |
| 2015-07-02 | 1,392199 |
| 2015-07-01 | 1,398370 |
| 2015-06-30 | 1,377429 |
| 2015-06-29 | 1,392029 |
| 2015-06-26 | 1,438086 |
| 2015-06-25 | 1,438698 |
| 2015-06-24 | 1,442428 |
| 2015-06-23 | 1,447568 |
| 2015-06-22 | 1,436003 |
| 2015-06-19 | 1,397355 |
| 2015-06-18 | 1,399375 |
| 2015-06-17 | 1,397917 |
| 2015-06-16 | 1,403763 |
| 2015-06-15 | 1,395163 |
| 2015-06-12 | 1,417600 |
| 2015-06-11 | 1,429661 |
| 2015-06-10 | 1,422292 |
| 2015-06-09 | 1,403724 |
| 2015-06-08 | 1,402072 |
| 2015-06-05 | 1,421600 |
| 2015-06-04 | 1,429419 |
| 2015-06-03 | 1,438355 |
| 2015-06-02 | 1,447096 |
| 2015-06-01 | 1,456963 |
| 2015-05-29 | 1,456665 |
| 2015-05-28 | 1,477183 |
| 2015-05-27 | 1,481485 |
| 2015-05-26 | 1,465191 |
| 2015-05-22 | 1,484983 |
| 2015-05-21 | 1,483297 |
| 2015-05-20 | 1,483054 |
| 2015-05-19 | 1,480419 |
| 2015-05-18 | 1,456389 |
| 2015-05-13 | 1,446093 |
| 2015-05-12 | 1,447118 |
| 2015-05-11 | 1,470618 |
| 2015-05-08 | 1,469559 |
| 2015-05-07 | 1,434719 |
| 2015-05-06 | 1,432306 |
| 2015-05-05 | 1,444058 |
| 2015-04-30 | 1,453313 |
| 2015-04-29 | 1,455829 |
| 2015-04-28 | 1,486843 |
| 2015-04-27 | 1,505925 |
| 2015-04-24 | 1,491828 |
| 2015-04-23 | 1,488999 |
| 2015-04-22 | 1,496522 |
| 2015-04-21 | 1,506113 |
| 2015-04-20 | 1,500573 |
| 2015-04-17 | 1,480298 |
| 2015-04-16 | 1,505160 |
| 2015-04-15 | 1,525747 |
| 2015-04-14 | 1,520648 |
| 2015-04-13 | 1,524799 |
| 2015-04-10 | 1,521537 |
| 2015-04-09 | 1,509842 |
| 2015-04-08 | 1,499653 |
| 2015-04-07 | 1,492317 |
| 2015-04-02 | 1,473446 |
| 2015-04-01 | 1,474809 |
| 2015-03-31 | 1,466362 |
| 2015-03-30 | 1,474984 |
| 2015-03-27 | 1,456111 |
| 2015-03-26 | 1,457294 |
| 2015-03-25 | 1,467796 |
| 2015-03-24 | 1,475388 |
| 2015-03-23 | 1,466360 |
| 2015-03-20 | 1,474510 |
| 2015-03-19 | 1,464608 |
| 2015-03-18 | 1,455864 |
| 2015-03-17 | 1,453038 |
| 2015-03-16 | 1,459232 |
| 2015-03-13 | 1,440957 |
| 2015-03-12 | 1,443634 |
| 2015-03-11 | 1,439752 |
| 2015-03-10 | 1,410862 |
| 2015-03-09 | 1,433168 |
| 2015-03-06 | 1,441375 |
| 2015-03-05 | 1,434952 |
| 2015-03-04 | 1,421385 |
| 2015-03-03 | 1,416830 |
| 2015-03-02 | 1,432300 |
| 2015-02-27 | 1,436655 |
| 2015-02-26 | 1,434124 |
| 2015-02-25 | 1,414590 |
| 2015-02-24 | 1,415405 |
| 2015-02-23 | 1,407253 |
| 2015-02-20 | 1,400085 |
| 2015-02-19 | 1,396008 |
| 2015-02-18 | 1,389143 |
| 2015-02-17 | 1,380084 |
| 2015-02-16 | 1,377626 |
| 2015-02-13 | 1,380236 |
| 2015-02-12 | 1,368494 |
| 2015-02-11 | 1,353917 |
| 2015-02-10 | 1,357728 |
| 2015-02-09 | 1,355009 |
| 2015-02-06 | 1,369590 |
| 2015-02-05 | 1,362939 |
| 2015-02-04 | 1,359730 |
| 2015-02-03 | 1,355239 |
| 2015-02-02 | 1,340792 |
| 2015-01-30 | 1,334225 |
| 2015-01-29 | 1,339497 |
| 2015-01-28 | 1,341145 |
| 2015-01-27 | 1,339389 |
| 2015-01-26 | 1,357514 |
| 2015-01-23 | 1,349329 |
| 2015-01-22 | 1,324423 |
| 2015-01-21 | 1,301852 |
| 2015-01-20 | 1,291574 |
| 2015-01-19 | 1,280931 |
| 2015-01-16 | 1,274178 |
| 2015-01-15 | 1,256562 |
| 2015-01-14 | 1,233034 |
| 2015-01-13 | 1,253808 |
| 2015-01-12 | 1,241399 |
| 2015-01-09 | 1,235451 |
| 2015-01-08 | 1,251674 |
| 2015-01-07 | 1,217931 |
| 2015-01-06 | 1,211156 |
| 2015-01-05 | 1,221579 |
| 2014-12-30 | 1,254683 |
| 2014-12-29 | 1,268173 |
| 2014-12-23 | 1,270225 |
| 2014-12-22 | 1,258812 |
| 2014-12-19 | 1,246895 |
| 2014-12-18 | 1,252134 |
| 2014-12-17 | 1,218666 |
| 2014-12-16 | 1,224281 |
| 2014-12-15 | 1,214495 |
| 2014-12-12 | 1,239002 |
| 2014-12-11 | 1,271041 |
| 2014-12-10 | 1,271461 |
| 2014-12-09 | 1,281376 |
| 2014-12-08 | 1,307373 |
| 2014-12-05 | 1,315234 |
| 2014-12-04 | 1,290321 |
| 2014-12-03 | 1,309886 |
| 2014-12-02 | 1,304451 |
| 2014-12-01 | 1,298984 |
| 2014-11-28 | 1,307446 |
| 2014-11-27 | 1,301934 |
| 2014-11-26 | 1,300311 |
| 2014-11-25 | 1,302227 |
| 2014-11-24 | 1,302385 |
| 2014-11-21 | 1,299115 |
| 2014-11-20 | 1,277943 |
| 2014-11-19 | 1,278422 |
| 2014-11-18 | 1,275741 |
| 2014-11-17 | 1,270296 |
| 2014-11-14 | 1,260126 |
| 2014-11-13 | 1,260732 |
| 2014-11-12 | 1,251520 |
| 2014-11-11 | 1,262282 |
| 2014-11-10 | 1,256904 |
| 2014-11-07 | 1,246347 |
| 2014-11-06 | 1,253151 |
| 2014-11-05 | 1,251851 |
| 2014-11-04 | 1,234058 |
| 2014-11-03 | 1,247063 |
| 2014-10-31 | 1,256792 |
| 2014-10-30 | 1,233561 |
| 2014-10-29 | 1,223338 |
| 2014-10-28 | 1,221372 |
| 2014-10-27 | 1,214268 |
| 2014-10-22 | 1,222306 |
| 2014-10-21 | 1,211302 |
| 2014-10-20 | 1,191152 |
| 2014-10-17 | 1,195498 |
| 2014-10-16 | 1,163385 |
| 2014-10-15 | 1,171747 |
| 2014-10-14 | 1,206774 |
| 2014-10-13 | 1,209510 |
| 2014-10-10 | 1,203322 |
| 2014-10-09 | 1,222605 |
| 2014-10-08 | 1,224110 |
| 2014-10-07 | 1,231174 |
| 2014-10-06 | 1,247870 |
| 2014-10-03 | 1,244025 |
| 2014-10-02 | 1,228906 |
| 2014-10-01 | 1,255902 |
| 2014-09-30 | 1,265143 |
| 2014-09-29 | 1,256092 |
| 2014-09-26 | 1,259040 |
| 2014-09-25 | 1,259885 |
| 2014-09-24 | 1,271326 |
| 2014-09-23 | 1,262896 |
| 2014-09-22 | 1,279110 |
| 2014-09-19 | 1,286397 |
| 2014-09-18 | 1,281010 |
| 2014-09-17 | 1,270192 |
| 2014-09-16 | 1,261956 |
| 2014-09-15 | 1,264116 |
| 2014-09-12 | 1,264124 |
| 2014-09-11 | 1,266211 |
| 2014-09-10 | 1,268526 |
| 2014-09-09 | 1,264217 |
| 2014-09-08 | 1,274405 |
| 2014-09-05 | 1,277070 |
| 2014-09-04 | 1,282097 |
| 2014-09-03 | 1,267236 |
| 2014-09-02 | 1,254735 |
| 2014-09-01 | 1,254680 |
| 2014-08-29 | 1,252077 |
| 2014-08-28 | 1,250004 |
| 2014-08-27 | 1,262238 |
| 2014-08-26 | 1,260137 |
| 2014-08-22 | 1,240239 |
| 2014-08-21 | 1,240668 |
| 2014-08-19 | 1,235274 |
| 2014-08-18 | 1,225402 |
| 2014-08-14 | 1,218665 |
| 2014-08-13 | 1,213133 |
| 2014-08-12 | 1,207259 |
| 2014-08-11 | 1,211718 |
| 2014-08-08 | 1,197716 |
| 2014-08-07 | 1,197641 |
| 2014-08-06 | 1,203164 |
| 2014-08-05 | 1,215470 |
| 2014-08-04 | 1,217187 |
| 2014-08-01 | 1,215759 |
| 2014-07-31 | 1,236292 |
| 2014-07-30 | 1,254394 |
| 2014-07-29 | 1,263712 |
| 2014-07-28 | 1,262486 |
| 2014-07-25 | 1,265138 |
| 2014-07-24 | 1,273531 |
| 2014-07-23 | 1,268692 |
| 2014-07-22 | 1,261532 |
| 2014-07-18 | 1,252779 |
| 2014-07-17 | 1,253533 |
| 2014-07-16 | 1,265519 |
| 2014-07-15 | 1,250979 |
| 2014-07-14 | 1,256459 |
| 2014-07-11 | 1,246578 |
| 2014-07-10 | 1,241404 |
| 2014-07-09 | 1,258167 |
| 2014-07-08 | 1,259345 |
| 2014-07-07 | 1,273223 |
| 2014-07-04 | 1,284718 |
| 2014-07-03 | 1,283843 |
| 2014-07-02 | 1,275811 |
| 2014-07-01 | 1,272885 |
| 2014-06-30 | 1,269457 |
| 2014-06-27 | 1,269256 |
| 2014-06-26 | 1,271754 |
| 2014-06-25 | 1,275684 |
| 2014-06-24 | 1,291716 |
| 2014-06-23 | 1,295046 |
| 2014-06-20 | 1,302544 |
| 2014-06-19 | 1,303788 |
| 2014-06-18 | 1,292605 |
| 2014-06-17 | 1,292917 |
| 2014-06-16 | 1,287625 |
| 2014-06-13 | 1,296143 |
| 2014-06-12 | 1,305342 |
| 2014-06-11 | 1,304984 |
| 2014-06-10 | 1,316147 |
| 2014-06-06 | 1,310786 |
| 2014-06-05 | 1,305026 |
| 2014-06-04 | 1,292727 |
| 2014-06-03 | 1,296813 |
| 2014-06-02 | 1,304681 |
| 2014-05-28 | 1,296161 |
| 2014-05-27 | 1,297756 |
| 2014-05-26 | 1,290846 |
| 2014-05-23 | 1,286364 |
| 2014-05-22 | 1,282971 |
| 2014-05-21 | 1,281898 |
| 2014-05-20 | 1,273049 |
| 2014-05-19 | 1,269915 |
| 2014-05-16 | 1,272931 |
| 2014-05-15 | 1,275786 |
| 2014-05-14 | 1,286885 |
| 2014-05-13 | 1,290159 |
| 2014-05-12 | 1,284343 |
| 2014-05-09 | 1,276220 |
| 2014-05-08 | 1,279966 |
| 2014-05-07 | 1,261610 |
| 2014-05-06 | 1,258149 |
| 2014-05-05 | 1,262082 |
| 2014-04-30 | 1,261325 |
| 2014-04-29 | 1,256872 |
| 2014-04-28 | 1,240383 |
| 2014-04-25 | 1,238948 |
| 2014-04-24 | 1,254280 |
| 2014-04-23 | 1,251576 |
| 2014-04-22 | 1,261289 |
| 2014-04-17 | 1,237560 |
| 2014-04-16 | 1,236104 |
| 2014-04-15 | 1,222773 |
| 2014-04-14 | 1,233652 |
| 2014-04-11 | 1,231997 |
| 2014-04-10 | 1,252142 |
| 2014-04-09 | 1,258063 |
| 2014-04-08 | 1,255349 |
| 2014-04-07 | 1,253983 |
| 2014-04-04 | 1,270008 |
| 2014-04-03 | 1,261250 |
| 2014-04-02 | 1,261772 |
| 2014-04-01 | 1,256555 |
| 2014-03-31 | 1,249584 |
| 2014-03-28 | 1,243510 |
| 2014-03-27 | 1,227910 |
| 2014-03-26 | 1,225954 |
| 2014-03-25 | 1,218961 |
| 2014-03-24 | 1,200962 |
| 2014-03-21 | 1,217901 |
| 2014-03-20 | 1,216259 |
| 2014-03-19 | 1,219002 |
| 2014-03-18 | 1,218157 |
| 2014-03-17 | 1,206304 |
| 2014-03-14 | 1,190166 |
| 2014-03-13 | 1,203880 |
| 2014-03-12 | 1,214032 |
| 2014-03-11 | 1,224799 |
| 2014-03-10 | 1,224367 |
| 2014-03-07 | 1,237587 |
| 2014-03-06 | 1,249398 |
| 2014-03-05 | 1,245191 |
| 2014-03-04 | 1,246751 |
| 2014-03-03 | 1,217539 |
| 2014-02-28 | 1,249414 |
| 2014-02-27 | 1,243805 |
| 2014-02-26 | 1,247334 |
| 2014-02-25 | 1,256787 |
| 2014-02-24 | 1,251305 |
| 2014-02-21 | 1,238410 |
| 2014-02-20 | 1,230470 |
| 2014-02-19 | 1,234567 |
| 2014-02-18 | 1,240232 |
| 2014-02-17 | 1,241386 |
| 2014-02-14 | 1,238285 |
| 2014-02-13 | 1,225976 |
| 2014-02-12 | 1,234692 |
| 2014-02-11 | 1,224692 |
| 2014-02-10 | 1,207116 |
| 2014-02-07 | 1,213053 |
| 2014-02-06 | 1,207967 |
| 2014-02-05 | 1,193374 |
| 2014-02-04 | 1,184867 |
| 2014-02-03 | 1,181809 |
| 2014-01-31 | 1,193657 |
| 2014-01-30 | 1,199683 |
| 2014-01-29 | 1,206761 |
| 2014-01-28 | 1,220301 |
| 2014-01-27 | 1,212666 |
| 2014-01-24 | 1,218817 |
| 2014-01-23 | 1,250442 |
| 2014-01-22 | 1,265632 |
| 2014-01-21 | 1,267027 |
| 2014-01-20 | 1,268913 |
| 2014-01-17 | 1,275112 |
| 2014-01-16 | 1,270990 |
| 2014-01-15 | 1,273898 |
| 2014-01-14 | 1,260482 |
| 2014-01-13 | 1,261238 |
| 2014-01-10 | 1,254997 |
| 2014-01-09 | 1,249346 |
| 2014-01-08 | 1,255483 |
| 2014-01-07 | 1,251012 |
| 2014-01-06 | 1,243994 |
| 2014-01-03 | 1,248685 |
| 2014-01-02 | 1,242181 |
| 2013-12-30 | 1,252224 |
| 2013-12-23 | 1,237240 |
| 2013-12-20 | 1,230304 |
| 2013-12-19 | 1,221435 |
| 2013-12-18 | 1,205968 |
| 2013-12-17 | 1,195261 |
| 2013-12-16 | 1,201641 |
| 2013-12-13 | 1,178906 |
| 2013-12-12 | 1,178115 |
| 2013-12-11 | 1,189528 |
| 2013-12-10 | 1,198276 |
| 2013-12-09 | 1,204188 |
| 2013-12-06 | 1,200071 |
| 2013-12-05 | 1,192307 |
| 2013-12-04 | 1,202215 |
| 2013-12-03 | 1,207559 |
| 2013-12-02 | 1,225167 |
| 2013-11-29 | 1,236290 |
| 2013-11-28 | 1,239405 |
| 2013-11-27 | 1,234735 |
| 2013-11-26 | 1,229774 |
| 2013-11-25 | 1,236009 |
| 2013-11-22 | 1,232651 |
| 2013-11-21 | 1,233819 |
| 2013-11-20 | 1,236645 |
| 2013-11-19 | 1,234930 |
| 2013-11-18 | 1,244003 |
| 2013-11-15 | 1,233287 |
| 2013-11-14 | 1,233912 |
| 2013-11-13 | 1,223283 |
| 2013-11-12 | 1,230610 |
| 2013-11-08 | 1,237572 |
| 2013-11-07 | 1,236778 |
| 2013-11-06 | 1,238783 |
| 2013-11-05 | 1,231252 |
| 2013-11-04 | 1,239421 |
| 2013-10-31 | 1,239731 |
| 2013-10-30 | 1,238964 |
| 2013-10-29 | 1,239649 |
| 2013-10-28 | 1,236247 |
| 2013-10-25 | 1,236495 |
| 2013-10-24 | 1,239347 |
| 2013-10-22 | 1,240104 |
| 2013-10-21 | 1,234970 |
| 2013-10-18 | 1,229507 |
| 2013-10-17 | 1,220861 |
| 2013-10-16 | 1,218174 |
| 2013-10-15 | 1,217408 |
| 2013-10-14 | 1,207173 |
| 2013-10-11 | 1,204744 |
| 2013-10-10 | 1,200423 |
| 2013-10-09 | 1,178093 |
| 2013-10-08 | 1,183526 |
| 2013-10-07 | 1,191272 |
| 2013-10-04 | 1,192599 |
| 2013-10-03 | 1,194624 |
| 2013-10-02 | 1,192519 |
| 2013-10-01 | 1,202915 |
| 2013-09-30 | 1,188223 |
| 2013-09-27 | 1,191489 |
| 2013-09-26 | 1,197736 |
| 2013-09-25 | 1,194694 |
| 2013-09-24 | 1,195980 |
| 2013-09-23 | 1,196452 |
| 2013-09-20 | 1,200901 |
| 2013-09-19 | 1,213200 |
| 2013-09-18 | 1,196920 |
| 2013-09-17 | 1,192679 |
| 2013-09-16 | 1,198267 |
| 2013-09-13 | 1,185577 |
| 2013-09-12 | 1,181793 |
| 2013-09-11 | 1,186223 |
| 2013-09-10 | 1,184766 |
| 2013-09-09 | 1,165848 |
| 2013-09-06 | 1,164847 |
| 2013-09-05 | 1,156579 |
| 2013-09-04 | 1,152535 |
| 2013-09-03 | 1,147869 |
| 2013-09-02 | 1,158659 |
| 2013-08-30 | 1,139641 |
| 2013-08-29 | 1,148482 |
| 2013-08-28 | 1,139149 |
| 2013-08-27 | 1,148026 |
| 2013-08-23 | 1,174916 |
| 2013-08-22 | 1,165856 |
| 2013-08-21 | 1,154344 |
| 2013-08-16 | 1,175103 |
| 2013-08-14 | 1,180427 |
| 2013-08-13 | 1,184798 |
| 2013-08-12 | 1,180731 |
| 2013-08-09 | 1,180731 |
| 2013-08-08 | 1,169599 |
| 2013-08-07 | 1,160817 |
| 2013-08-06 | 1,167624 |
| 2013-08-05 | 1,173343 |
| 2013-08-02 | 1,169765 |
| 2013-08-01 | 1,170472 |
| 2013-07-31 | 1,155884 |
| 2013-07-30 | 1,155660 |
| 2013-07-29 | 1,155536 |
| 2013-07-26 | 1,159070 |
| 2013-07-25 | 1,159178 |
| 2013-07-24 | 1,164947 |
| 2013-07-23 | 1,161360 |
| 2013-07-22 | 1,163611 |
| 2013-07-19 | 1,157768 |
| 2013-07-18 | 1,159497 |
| 2013-07-17 | 1,153692 |
| 2013-07-16 | 1,152086 |
| 2013-07-15 | 1,156505 |
| 2013-07-12 | 1,150494 |
| 2013-07-11 | 1,153088 |
| 2013-07-10 | 1,144045 |
| 2013-07-09 | 1,146519 |
| 2013-07-08 | 1,134174 |
| 2013-07-05 | 1,117238 |
| 2013-07-04 | 1,130937 |
| 2013-07-03 | 1,103551 |
| 2013-07-02 | 1,116982 |
| 2013-07-01 | 1,119797 |
| 2013-06-28 | 1,106763 |
| 2013-06-27 | 1,107760 |
| 2013-06-26 | 1,097640 |
| 2013-06-25 | 1,082442 |
| 2013-06-24 | 1,061312 |
| 2013-06-21 | 1,082454 |
| 2013-06-20 | 1,093932 |
| 2013-06-19 | 1,134871 |
| 2013-06-18 | 1,138267 |
| 2013-06-17 | 1,139132 |
| 2013-06-14 | 1,130055 |
| 2013-06-13 | 1,122511 |
| 2013-06-12 | 1,120648 |
| 2013-06-11 | 1,124013 |
| 2013-06-10 | 1,135735 |
| 2013-06-07 | 1,141890 |
| 2013-06-06 | 1,123314 |
| 2013-06-05 | 1,140366 |
| 2013-06-04 | 1,163703 |
| 2013-06-03 | 1,154116 |
| 2013-05-31 | 1,162019 |
| 2013-05-30 | 1,174990 |
| 2013-05-29 | 1,177901 |
| 2013-05-28 | 1,204363 |
| 2013-05-24 | 1,178662 |
| 2013-05-23 | 1,175761 |
| 2013-05-22 | 1,206039 |
| 2013-05-21 | 1,197502 |
| 2013-05-17 | 1,190785 |
| 2013-05-16 | 1,185203 |
| 2013-05-15 | 1,183104 |
| 2013-05-14 | 1,170287 |
| 2013-05-13 | 1,167371 |
| 2013-05-08 | 1,158645 |
| 2013-05-07 | 1,152397 |
| 2013-05-03 | 1,146186 |
| 2013-05-02 | 1,135611 |
| 2013-04-30 | 1,123199 |
| 2013-04-29 | 1,127597 |
| 2013-04-26 | 1,114077 |
| 2013-04-25 | 1,119403 |
| 2013-04-24 | 1,118331 |
| 2013-04-23 | 1,108605 |
| 2013-04-22 | 1,086042 |
| 2013-04-19 | 1,086710 |
| 2013-04-18 | 1,082239 |
| 2013-04-17 | 1,092054 |
| 2013-04-16 | 1,104799 |
| 2013-04-15 | 1,113186 |
| 2013-04-12 | 1,113938 |
| 2013-04-11 | 1,119681 |
| 2013-04-10 | 1,114027 |
| 2013-04-09 | 1,095245 |
| 2013-04-08 | 1,094615 |
| 2013-04-05 | 1,086236 |
| 2013-04-04 | 1,098388 |
| 2013-04-03 | 1,109074 |
| 2013-04-02 | 1,117378 |
| 2013-03-28 | 1,095727 |
| 2013-03-27 | 1,095726 |
| 2013-03-26 | 1,100074 |
| 2013-03-25 | 1,094818 |
| 2013-03-22 | 1,097885 |
| 2013-03-21 | 1,101046 |
| 2013-03-20 | 1,111957 |
| 2013-03-19 | 1,107299 |
| 2013-03-18 | 1,110247 |
| 2013-03-14 | 1,122525 |
| 2013-03-13 | 1,111976 |
| 2013-03-12 | 1,116069 |
| 2013-03-11 | 1,115049 |
| 2013-03-08 | 1,126240 |
| 2013-03-07 | 1,113472 |
| 2013-03-06 | 1,112409 |
| 2013-03-05 | 1,113917 |
| 2013-03-04 | 1,100351 |
| 2013-03-01 | 1,104359 |
| 2013-02-28 | 1,106258 |
| 2013-02-27 | 1,096216 |
| 2013-02-26 | 1,088713 |
| 2013-02-25 | 1,106569 |
| 2013-02-22 | 1,104540 |
| 2013-02-21 | 1,091649 |
| 2013-02-20 | 1,110565 |
| 2013-02-19 | 1,111588 |
| 2013-02-18 | 1,098767 |
| 2013-02-15 | 1,098375 |
| 2013-02-14 | 1,101816 |
| 2013-02-13 | 1,108955 |
| 2013-02-12 | 1,099710 |
| 2013-02-11 | 1,093881 |
| 2013-02-08 | 1,096525 |
| 2013-02-07 | 1,084652 |
| 2013-02-06 | 1,087223 |
| 2013-02-05 | 1,094991 |
| 2013-02-04 | 1,087295 |
| 2013-02-01 | 1,104084 |
| 2013-01-31 | 1,101970 |
| 2013-01-30 | 1,100452 |
| 2013-01-29 | 1,104302 |
| 2013-01-28 | 1,099070 |
| 2013-01-25 | 1,100351 |
| 2013-01-24 | 1,101223 |
| 2013-01-23 | 1,098176 |
| 2013-01-22 | 1,095242 |
| 2013-01-21 | 1,100431 |
| 2013-01-18 | 1,096987 |
| 2013-01-17 | 1,097033 |
| 2013-01-16 | 1,089581 |
| 2013-01-15 | 1,087725 |
| 2013-01-14 | 1,085343 |
| 2013-01-11 | 1,088434 |
| 2013-01-10 | 1,096476 |
| 2013-01-09 | 1,099673 |
| 2013-01-08 | 1,090019 |
| 2013-01-07 | 1,093996 |
| 2013-01-04 | 1,099380 |
| 2013-01-03 | 1,094038 |
| 2013-01-02 | 1,089737 |
| 2012-12-28 | 1,068001 |
| 2012-12-27 | 1,073881 |
| 2012-12-21 | 1,080919 |
| 2012-12-20 | 1,085548 |
| 2012-12-19 | 1,084295 |
| 2012-12-18 | 1,077942 |
| 2012-12-17 | 1,073090 |
| 2012-12-14 | 1,078647 |
| 2012-12-13 | 1,079433 |
| 2012-12-12 | 1,083667 |
| 2012-12-11 | 1,084461 |
| 2012-12-10 | 1,079221 |
| 2012-12-07 | 1,076790 |
| 2012-12-06 | 1,076978 |
| 2012-12-05 | 1,070853 |
| 2012-12-04 | 1,068536 |
| 2012-12-03 | 1,068190 |
| 2012-11-30 | 1,067011 |
| 2012-11-29 | 1,072583 |
| 2012-11-28 | 1,057187 |
| 2012-11-27 | 1,058343 |
| 2012-11-26 | 1,053357 |
| 2012-11-23 | 1,060034 |
| 2012-11-22 | 1,054742 |
| 2012-11-21 | 1,046261 |
| 2012-11-20 | 1,043916 |
| 2012-11-19 | 1,037410 |
| 2012-11-16 | 1,013368 |
| 2012-11-15 | 1,025185 |
| 2012-11-14 | 1,032771 |
| 2012-11-13 | 1,041365 |
| 2012-11-12 | 1,040010 |
| 2012-11-10 | 1,040108 |
| 2012-11-09 | 1,041362 |
| 2012-11-08 | 1,041694 |
| 2012-11-07 | 1,043957 |
| 2012-11-06 | 1,057488 |
| 2012-11-05 | 1,051669 |
| 2012-10-31 | 1,040772 |
| 2012-10-30 | 1,046296 |
| 2012-10-29 | 1,037379 |
| 2012-10-27 | 1,042356 |
| 2012-10-26 | 1,041021 |
| 2012-10-25 | 1,038913 |
| 2012-10-24 | 1,038441 |
| 2012-10-19 | 1,055084 |
| 2012-10-18 | 1,063127 |
| 2012-10-17 | 1,060948 |
| 2012-10-16 | 1,056308 |
| 2012-10-15 | 1,043434 |
| 2012-10-12 | 1,038715 |
| 2012-10-11 | 1,044041 |
| 2012-10-10 | 1,036511 |
| 2012-10-09 | 1,040944 |
| 2012-10-08 | 1,045653 |
| 2012-10-05 | 1,055633 |
| 2012-10-04 | 1,045758 |
| 2012-10-03 | 1,046557 |
| 2012-10-02 | 1,046958 |
| 2012-10-01 | 1,049606 |
| 2012-09-28 | 1,035538 |
| 2012-09-27 | 1,048069 |
| 2012-09-26 | 1,044485 |
| 2012-09-25 | 1,063522 |
| 2012-09-24 | 1,059802 |
| 2012-09-21 | 1,063293 |
| 2012-09-20 | 1,058248 |
| 2012-09-19 | 1,060075 |
| 2012-09-18 | 1,055638 |
| 2012-09-17 | 1,060355 |
| 2012-09-14 | 1,063970 |
| 2012-09-13 | 1,051615 |
| 2012-09-12 | 1,052957 |
| 2012-09-11 | 1,051948 |
| 2012-09-10 | 1,048328 |
| 2012-09-07 | 1,050488 |
| 2012-09-06 | 1,048154 |
| 2012-09-05 | 1,026113 |
| 2012-09-04 | 1,025417 |
| 2012-09-03 | 1,037364 |
| 2012-08-31 | 1,029445 |
| 2012-08-30 | 1,025854 |
| 2012-08-29 | 1,033448 |
| 2012-08-28 | 1,034863 |
| 2012-08-27 | 1,038959 |
| 2012-08-24 | 1,037674 |
| 2012-08-23 | 1,036878 |
| 2012-08-22 | 1,042398 |
| 2012-08-21 | 1,055430 |
| 2012-08-17 | 1,055686 |
| 2012-08-16 | 1,050982 |
| 2012-08-15 | 1,047992 |
| 2012-08-14 | 1,041672 |
| 2012-08-13 | 1,041527 |
| 2012-08-10 | 1,045797 |
| 2012-08-09 | 1,047952 |
| 2012-08-08 | 1,043640 |
| 2012-08-07 | 1,040859 |
| 2012-08-06 | 1,035258 |
| 2012-08-03 | 1,031245 |
| 2012-08-02 | 1,006701 |
| 2012-08-01 | 1,018974 |
| 2012-07-31 | 1,015197 |
| 2012-07-30 | 1,023526 |
| 2012-07-27 | 1,009652 |
| 2012-07-26 | 0,996971 |
| 2012-07-25 | 0,975813 |
| 2012-07-24 | 0,976249 |
| 2012-07-23 | 0,981007 |
| 2012-07-20 | 1,005934 |
| 2012-07-19 | 1,019409 |
| 2012-07-18 | 1,008681 |
| 2012-07-17 | 0,997489 |
| 2012-07-16 | 0,999649 |
| 2012-07-13 | 0,998928 |
| 2012-07-12 | 0,985494 |
| 2012-07-11 | 0,995271 |
| 2012-07-10 | 0,993876 |
| 2012-07-09 | 0,986243 |
| 2012-07-06 | 0,990313 |
| 2012-07-05 | 0,999849 |
| 2012-07-04 | 1,001054 |
| 2012-07-03 | 1,000925 |
| 2012-07-02 | 0,991715 |
| 2012-06-29 | 0,978393 |
| 2012-06-28 | 0,953953 |
| 2012-06-27 | 0,959229 |
| 2012-06-26 | 0,946990 |
| 2012-06-25 | 0,946568 |
| 2012-06-22 | 0,960684 |
| 2012-06-21 | 0,968196 |
| 2012-06-20 | 0,973777 |
| 2012-06-19 | 0,969183 |
| 2012-06-18 | 0,953314 |
| 2012-06-15 | 0,951613 |
| 2012-06-14 | 0,943208 |
| 2012-06-13 | 0,946753 |
| 2012-06-12 | 0,949146 |
| 2012-06-11 | 0,942864 |
| 2012-06-08 | 0,942413 |
| 2012-06-07 | 0,945161 |
| 2012-06-06 | 0,935982 |
| 2012-06-05 | 0,917969 |
| 2012-06-04 | 0,918079 |
| 2012-06-01 | 0,919258 |
| 2012-05-31 | 0,936095 |
| 2012-05-30 | 0,939210 |
| 2012-05-29 | 0,952554 |
| 2012-05-25 | 0,946262 |
| 2012-05-24 | 0,943881 |
| 2012-05-23 | 0,935078 |
| 2012-05-22 | 0,953751 |
| 2012-05-21 | 0,938022 |
| 2012-05-18 | 0,951252 |
| 2012-05-17 | 0,956281 |
| 2012-05-16 | 0,957493 |
| 2012-05-15 | 0,957514 |
| 2012-05-14 | 0,963240 |
| 2012-05-11 | 0,979036 |
| 2012-05-10 | 0,975699 |
| 2012-05-09 | 0,970731 |
| 2012-05-08 | 0,972653 |
| 2012-05-07 | 0,980815 |
| 2012-05-04 | 0,980785 |
| 2012-05-03 | 0,995556 |
| 2012-05-02 | 0,994850 |
| 2012-04-27 | 1,000410 |
| 2012-04-26 | 0,993463 |
| 2012-04-25 | 0,991668 |
| 2012-04-24 | 0,980959 |
| 2012-04-23 | 0,971186 |
| 2012-04-21 | 0,992041 |
| 2012-04-20 | 0,986849 |
| 2012-04-19 | 0,991361 |
| 2012-04-18 | 0,991360 |
| 2012-04-17 | 0,997197 |
| 2012-04-16 | 0,978731 |
| 2012-04-13 | 0,975755 |
| 2012-04-12 | 0,989065 |
| 2012-04-11 | 0,979094 |
| 2012-04-10 | 0,972343 |
| 2012-04-06 | 0,996086 |
| 2012-04-05 | 0,994090 |
| 2012-04-04 | 0,993997 |
| 2012-04-03 | 1,013811 |
| 2012-04-02 | 1,024938 |
| 2012-03-30 | 1,010174 |
| 2012-03-29 | 1,001439 |
| 2012-03-28 | 1,013416 |
| 2012-03-27 | 1,023449 |
| 2012-03-26 | 1,027860 |
| 2012-03-23 | 1,019126 |
| 2012-03-22 | 1,018526 |
| 2012-03-21 | 1,030040 |
| 2012-03-20 | 1,030915 |
| 2012-03-19 | 1,042401 |
| 2012-03-14 | 1,035650 |
| 2012-03-13 | 1,032022 |
| 2012-03-12 | 1,015331 |
| 2012-03-09 | 1,017653 |
| 2012-03-08 | 1,012728 |
| 2012-03-07 | 0,997214 |
| 2012-03-06 | 0,991129 |
| 2012-03-05 | 1,017276 |
| 2012-03-02 | 1,023541 |
| 2012-03-01 | 1,023392 |
| 2012-02-29 | 1,013430 |
| 2012-02-28 | 1,013153 |
| 2012-02-27 | 1,011395 |
| 2012-02-24 | 1,014330 |
| 2012-02-23 | 1,011759 |
| 2012-02-22 | 1,013661 |
| 2012-02-21 | 1,021667 |
| 2012-02-20 | 1,026606 |
| 2012-02-17 | 1,018613 |
| 2012-02-16 | 1,012498 |
| 2012-02-15 | 1,012137 |
| 2012-02-14 | 1,005138 |
| 2012-02-13 | 1,007254 |
| 2012-02-10 | 1,000297 |
| 2012-02-09 | 1,009320 |
| 2012-02-08 | 1,006734 |
| 2012-02-07 | 1,008688 |
| 2012-02-06 | 1,011173 |
| 2012-02-03 | 1,012509 |
| 2012-02-02 | 0,996282 |
| 2012-02-01 | 0,994361 |
| 2012-01-31 | 0,976080 |
| 2012-01-30 | 0,969634 |
| 2012-01-27 | 0,979853 |
| 2012-01-26 | 0,988778 |
| 2012-01-25 | 0,978086 |
| 2012-01-24 | 0,981948 |
| 2012-01-23 | 0,985129 |
| 2012-01-20 | 0,980948 |
| 2012-01-19 | 0,983909 |
| 2012-01-18 | 0,973200 |
| 2012-01-17 | 0,971843 |
| 2012-01-16 | 0,962769 |
| 2012-01-13 | 0,955199 |
| 2012-01-12 | 0,957512 |
| 2012-01-11 | 0,959188 |
| 2012-01-10 | 0,962681 |
| 2012-01-09 | 0,946376 |
| 2012-01-06 | 0,950957 |
| 2012-01-05 | 0,950990 |
| 2012-01-04 | 0,957859 |
| 2012-01-03 | 0,965337 |
| 2012-01-02 | 0,943545 |
| 2011-12-30 | 0,939733 |
| 2011-12-29 | 0,932120 |
| 2011-12-28 | 0,923676 |
| 2011-12-27 | 0,931389 |
| 2011-12-23 | 0,931220 |
| 2011-12-22 | 0,924076 |
| 2011-12-21 | 0,915571 |
| 2011-12-20 | 0,920720 |
| 2011-12-19 | 0,901974 |
| 2011-12-16 | 0,902237 |
| 2011-12-15 | 0,906214 |
| 2011-12-14 | 0,897974 |
| 2011-12-13 | 0,915513 |
| 2011-12-12 | 0,911302 |
| 2011-12-09 | 0,929102 |
| 2011-12-08 | 0,918735 |
| 2011-12-07 | 0,932662 |
| 2011-12-06 | 0,934710 |
| 2011-12-05 | 0,939099 |
| 2011-12-02 | 0,932019 |
| 2011-12-01 | 0,923579 |
| 2011-11-30 | 0,929335 |
| 2011-11-29 | 0,896470 |
| 2011-11-28 | 0,889763 |
| 2011-11-25 | 0,858194 |
| 2011-11-24 | 0,852566 |
| 2011-11-23 | 0,854382 |
| 2011-11-22 | 0,865575 |
| 2011-11-21 | 0,871007 |
| 2011-11-18 | 0,898881 |
| 2011-11-17 | 0,904783 |
| 2011-11-16 | 0,915624 |
| 2011-11-15 | 0,915435 |
| 2011-11-14 | 0,920838 |
| 2011-11-10 | 0,911930 |
| 2011-11-09 | 0,911842 |
| 2011-11-08 | 0,927877 |
| 2011-11-07 | 0,920561 |
| 2011-11-04 | 0,925443 |
| 2011-11-03 | 0,918123 |
| 2011-11-02 | 0,918011 |
| 2011-10-28 | 0,961393 |
| 2011-10-27 | 0,929701 |
| 2011-10-26 | 0,929924 |
| 2011-10-25 | 0,929037 |
| 2011-10-24 | 0,934671 |
| 2011-10-21 | 0,924032 |
| 2011-10-20 | 0,901754 |
| 2011-10-19 | 0,915782 |
| 2011-10-18 | 0,910578 |
| 2011-10-17 | 0,913423 |
| 2011-10-14 | 0,922271 |
| 2011-10-13 | 0,915154 |
| 2011-10-12 | 0,924454 |
| 2011-10-11 | 0,909715 |
| 2011-10-10 | 0,911262 |
| 2011-10-07 | 0,895637 |
| 2011-10-06 | 0,890019 |
| 2011-10-05 | 0,867760 |
| 2011-10-04 | 0,841969 |
| 2011-10-03 | 0,864376 |
| 2011-09-30 | 0,875215 |
| 2011-09-29 | 0,886333 |
| 2011-09-28 | 0,880694 |
| 2011-09-27 | 0,889737 |
| 2011-09-26 | 0,854404 |
| 2011-09-23 | 0,838751 |
| 2011-09-22 | 0,872130 |
| 2011-09-21 | 0,872128 |
| 2011-09-20 | 0,887057 |
| 2011-09-19 | 0,870703 |
| 2011-09-16 | 0,890148 |
| 2011-09-15 | 0,867016 |
| 2011-09-14 | 0,866208 |
| 2011-09-13 | 0,852264 |
| 2011-09-12 | 0,844337 |
| 2011-09-09 | 0,888229 |
| 2011-09-08 | 0,888507 |
| 2011-09-07 | 0,883080 |
| 2011-09-06 | 0,861334 |
| 2011-09-05 | 0,898489 |
| 2011-09-02 | 0,898753 |
| 2011-09-01 | 0,917791 |
| 2011-08-31 | 0,917792 |
| 2011-08-30 | 0,877362 |
| 2011-08-29 | 0,877257 |
| 2011-08-26 | 0,880516 |
| 2011-08-25 | 0,880577 |
| 2011-08-24 | 0,891453 |
| 2011-08-23 | 0,878492 |
| 2011-08-22 | 0,871704 |
| 2011-08-19 | 0,866429 |
| 2011-08-18 | 0,922367 |
| 2011-08-17 | 0,922670 |
| 2011-08-16 | 0,922674 |
| 2011-08-15 | 0,922538 |
| 2011-08-12 | 0,891588 |
| 2011-08-11 | 0,891338 |
| 2011-08-10 | 0,870083 |
| 2011-08-09 | 0,903390 |
| 2011-08-08 | 0,894042 |
| 2011-08-05 | 0,931326 |
| 2011-08-04 | 0,948675 |
| 2011-08-03 | 0,981527 |
| 2011-08-02 | 1,000703 |
| 2011-08-01 | 1,019753 |
| 2011-07-29 | 1,040769 |
| 2011-07-28 | 1,040910 |
| 2011-07-27 | 1,042021 |
| 2011-07-26 | 1,053705 |
| 2011-07-25 | 1,057459 |
| 2011-07-22 | 1,059364 |
| 2011-07-21 | 1,043820 |
| 2011-07-20 | 1,024146 |
| 2011-07-19 | 1,024048 |
| 2011-07-18 | 1,023983 |
| 2011-07-15 | 1,041333 |
| 2011-07-14 | 1,043396 |
| 2011-07-13 | 1,043364 |
| 2011-07-12 | 1,043583 |
| 2011-07-11 | 1,050540 |
| 2011-07-08 | 1,066190 |
| 2011-07-07 | 1,069403 |
| 2011-07-06 | 1,069172 |
| 2011-07-05 | 1,072072 |
| 2011-07-04 | 1,071427 |
| 2011-07-01 | 1,069062 |
| 2011-06-30 | 1,050299 |
| 2011-06-29 | 1,050037 |
| 2011-06-28 | 1,027815 |
| 2011-06-27 | 1,028088 |
| 2011-06-24 | 1,028090 |
| 2011-06-23 | 1,029623 |
| 2011-06-22 | 1,044216 |
| 2011-06-21 | 1,049702 |
| 2011-06-20 | 1,034954 |
| 2011-06-17 | 1,039719 |
| 2011-06-16 | 1,037638 |
| 2011-06-15 | 1,052333 |
| 2011-06-14 | 1,052697 |
| 2011-06-10 | 1,044518 |
| 2011-06-09 | 1,044397 |
| 2011-06-08 | 1,044413 |
| 2011-06-07 | 1,054496 |
| 2011-06-06 | 1,055358 |
| 2011-06-03 | 1,078590 |
| 2011-06-02 | 1,088260 |
| 2011-06-01 | 1,088340 |
| 2011-05-31 | 1,088323 |
| 2011-05-30 | 1,079572 |
| 2011-05-27 | 1,079668 |
| 2011-05-26 | 1,072532 |
| 2011-05-25 | 1,073698 |
| 2011-05-24 | 1,066920 |
| 2011-05-23 | 1,081524 |
| 2011-05-20 | 1,076805 |
| 2011-05-19 | 1,076847 |
| 2011-05-18 | 1,077007 |
| 2011-05-17 | 1,073106 |
| 2011-05-16 | 1,083946 |
| 2011-05-13 | 1,085132 |
| 2011-05-12 | 1,089984 |
| 2011-05-11 | 1,097378 |
| 2011-05-10 | 1,094211 |
| 2011-05-09 | 1,088666 |
| 2011-05-06 | 1,074803 |
| 2011-05-05 | 1,074817 |
| 2011-05-04 | 1,076915 |
| 2011-05-03 | 1,091843 |
| 2011-05-02 | 1,092297 |
| 2011-04-29 | 1,092038 |
| 2011-04-28 | 1,091522 |
| 2011-04-27 | 1,088058 |
| 2011-04-26 | 1,083465 |
| 2011-04-22 | 1,080281 |
| 2011-04-21 | 1,075564 |
| 2011-04-20 | 1,075588 |
| 2011-04-19 | 1,056389 |
| 2011-04-18 | 1,069199 |
| 2011-04-15 | 1,069352 |
| 2011-04-14 | 1,066083 |
| 2011-04-13 | 1,069917 |
| 2011-04-12 | 1,063035 |
| 2011-04-11 | 1,080729 |
| 2011-04-08 | 1,083541 |
| 2011-04-07 | 1,079805 |
| 2011-04-06 | 1,083336 |
| 2011-04-05 | 1,080558 |
| 2011-04-04 | 1,078071 |
| 2011-04-01 | 1,078122 |
| 2011-03-31 | 1,059573 |
| 2011-03-30 | 1,060131 |
| 2011-03-29 | 1,057662 |
| 2011-03-28 | 1,058114 |
| 2011-03-25 | 1,058085 |
| 2011-03-24 | 1,041409 |
| 2011-03-23 | 1,041107 |
| 2011-03-22 | 1,041019 |
| 2011-03-21 | 1,043316 |
| 2011-03-18 | 1,025599 |
| 2011-03-17 | 1,023743 |
| 2011-03-16 | 1,005300 |
| 2011-03-11 | 1,054847 |
| 2011-03-10 | 1,075646 |
| 2011-03-09 | 1,075573 |
| 2011-03-08 | 1,077840 |
| 2011-03-07 | 1,074144 |
| 2011-03-04 | 1,078855 |
| 2011-03-03 | 1,085465 |
| 2011-03-02 | 1,088432 |
| 2011-03-01 | 1,088498 |
| 2011-02-28 | 1,095647 |
| 2011-02-25 | 1,074744 |
| 2011-02-24 | 1,091068 |
| 2011-02-23 | 1,092071 |
| 2011-02-22 | 1,092143 |
| 2011-02-21 | 1,098629 |
| 2011-02-18 | 1,113035 |
| 2011-02-17 | 1,112880 |
| 2011-02-16 | 1,107485 |
| 2011-02-15 | 1,107440 |
| 2011-02-14 | 1,102015 |
| 2011-02-11 | 1,102248 |
| 2011-02-10 | 1,098901 |
| 2011-02-09 | 1,099023 |
| 2011-02-08 | 1,102895 |
| 2011-02-07 | 1,102724 |
| 2011-02-04 | 1,092664 |
| 2011-02-03 | 1,089641 |
| 2011-02-02 | 1,089680 |
| 2011-02-01 | 1,086775 |
| 2011-01-31 | 1,070564 |
| 2011-01-28 | 1,073256 |
| 2011-01-27 | 1,081698 |
| 2011-01-26 | 1,081600 |
| 2011-01-25 | 1,073756 |
| 2011-01-24 | 1,078129 |
| 2011-01-21 | 1,078711 |
| 2011-01-20 | 1,082974 |
| 2011-01-19 | 1,083088 |
| 2011-01-18 | 1,097575 |
| 2011-01-17 | 1,086288 |
| 2011-01-14 | 1,084843 |
| 2011-01-13 | 1,085258 |
| 2011-01-12 | 1,091381 |
| 2011-01-11 | 1,077391 |
| 2011-01-10 | 1,067616 |
| 2011-01-07 | 1,077379 |
| 2011-01-06 | 1,080248 |
| 2011-01-05 | 1,075439 |
| 2011-01-04 | 1,074168 |
| 2011-01-03 | 1,061302 |
| 2010-12-31 | 1,060878 |
| 2010-12-30 | 1,060821 |
| 2010-12-29 | 1,074236 |
| 2010-12-28 | 1,078826 |
| 2010-12-27 | 1,078889 |
| 2010-12-23 | 1,080008 |
| 2010-12-22 | 1,079628 |
| 2010-12-21 | 1,077937 |
| 2010-12-20 | 1,068219 |
| 2010-12-17 | 1,061049 |
| 2010-12-16 | 1,064955 |
| 2010-12-15 | 1,061838 |
| 2010-12-14 | 1,067300 |
| 2010-12-13 | 1,066299 |
| 2010-12-10 | 1,067731 |
| 2010-12-09 | 1,065545 |
| 2010-12-08 | 1,059551 |
| 2010-12-07 | 1,056040 |
| 2010-12-06 | 1,046731 |
| 2010-12-03 | 1,045763 |
| 2010-12-02 | 1,031822 |
| 2010-12-01 | 1,031698 |
| 2010-11-30 | 1,012068 |
| 2010-11-29 | 1,013678 |
| 2010-11-26 | 1,031494 |
| 2010-11-25 | 1,036983 |
| 2010-11-24 | 1,032425 |
| 2010-11-23 | 1,039861 |
| 2010-11-22 | 1,040092 |
| 2010-11-19 | 1,052623 |
| 2010-11-18 | 1,052747 |
| 2010-11-17 | 1,038045 |
| 2010-11-16 | 1,032836 |
| 2010-11-15 | 1,056313 |
| 2010-11-12 | 1,048210 |
| 2010-11-11 | 1,052759 |
| 2010-11-10 | 1,059617 |
| 2010-11-09 | 1,059593 |
| 2010-11-08 | 1,055290 |
| 2010-11-05 | 1,054615 |
| 2010-11-04 | 1,049773 |
| 2010-11-03 | 1,038365 |
| 2010-11-02 | 1,038526 |
| 2010-10-29 | 1,032201 |
| 2010-10-28 | 1,031296 |
| 2010-10-27 | 1,026271 |
| 2010-10-26 | 1,032895 |
| 2010-10-25 | 1,033371 |
| 2010-10-22 | 1,029908 |
| 2010-10-21 | 1,033615 |
| 2010-10-20 | 1,029106 |
| 2010-10-19 | 1,025168 |
| 2010-10-18 | 1,029695 |
| 2010-10-15 | 1,026618 |
| 2010-10-14 | 1,025349 |
| 2010-10-13 | 1,028020 |
| 2010-10-12 | 1,014386 |
| 2010-10-11 | 1,017280 |
| 2010-10-08 | 1,013677 |
| 2010-10-07 | 1,013409 |
| 2010-10-06 | 1,013425 |
| 2010-10-05 | 1,007934 |
| 2010-10-04 | 0,996237 |
| 2010-10-01 | 1,000831 |
| 2010-09-30 | 1,007668 |
| 2010-09-29 | 1,019077 |
| 2010-09-28 | 1,020056 |
| 2010-09-27 | 1,020175 |
| 2010-09-24 | 1,020252 |
| 2010-09-23 | 1,010160 |
| 2010-09-22 | 1,010198 |
| 2010-09-21 | 1,023111 |
| 2010-09-20 | 1,026387 |
| 2010-09-17 | 1,014613 |
| 2010-09-16 | 1,017555 |
| 2010-09-15 | 1,024260 |
| 2010-09-14 | 1,025846 |
| 2010-09-13 | 1,026531 |
| 2010-09-10 | 1,020208 |
| 2010-09-09 | 1,012216 |
| 2010-09-08 | 1,012020 |
| 2010-09-07 | 1,002996 |
| 2010-09-06 | 1,007267 |
| 2010-09-03 | 0,996053 |
| 2010-09-02 | 0,996051 |
| 2010-09-01 | 0,995331 |
| 2010-08-31 | 0,971174 |
| 2010-08-30 | 0,971805 |
| 2010-08-27 | 0,972243 |
| 2010-08-26 | 0,967138 |
| 2010-08-25 | 0,959890 |
| 2010-08-24 | 0,967164 |
| 2010-08-23 | 0,983316 |
| 2010-08-19 | 0,984186 |
| 2010-08-18 | 0,997737 |
| 2010-08-17 | 1,001157 |
| 2010-08-16 | 0,990473 |
| 2010-08-13 | 0,991984 |
| 2010-08-12 | 0,989083 |
| 2010-08-11 | 0,988213 |
| 2010-08-10 | 1,005831 |
| 2010-08-09 | 1,015014 |
| 2010-08-06 | 1,001306 |
| 2010-08-05 | 1,010305 |
| 2010-08-04 | 1,013817 |
| 2010-08-03 | 1,012532 |
| 2010-08-02 | 1,011525 |
| 2010-07-30 | 0,986629 |
| 2010-07-29 | 0,990480 |
| 2010-07-28 | 0,995288 |
| 2010-07-27 | 0,997649 |
| 2010-07-26 | 0,992721 |
| 2010-07-23 | 0,988528 |
| 2010-07-22 | 0,982567 |
| 2010-07-21 | 0,954730 |
| 2010-07-20 | 0,953958 |
| 2010-07-19 | 0,954157 |
| 2010-07-16 | 0,961592 |
| 2010-07-15 | 0,979787 |
| 2010-07-14 | 0,990862 |
| 2010-07-13 | 0,991281 |
| 2010-07-12 | 0,975488 |
| 2010-07-09 | 0,970949 |
| 2010-07-08 | 0,966237 |
| 2010-07-07 | 0,943983 |
| 2010-07-06 | 0,943961 |
| 2010-07-05 | 0,921669 |
| 2010-07-02 | 0,923297 |
| 2010-07-01 | 0,944214 |
| 2010-06-30 | 0,944403 |
| 2010-06-29 | 0,947173 |
| 2010-06-28 | 0,974838 |
| 2010-06-25 | 0,964381 |
| 2010-06-24 | 0,971338 |
| 2010-06-23 | 0,988725 |
| 2010-06-22 | 0,997902 |
| 2010-06-21 | 1,002899 |
| 2010-06-18 | 0,992736 |
| 2010-06-17 | 0,990860 |
| 2010-06-16 | 0,990708 |
| 2010-06-15 | 0,983438 |
| 2010-06-14 | 0,983700 |
| 2010-06-11 | 0,972740 |
| 2010-06-10 | 0,957695 |
| 2010-06-09 | 0,957727 |
| 2010-06-08 | 0,942871 |
| 2010-06-07 | 0,951704 |
| 2010-06-04 | 0,958125 |
| 2010-06-03 | 0,974566 |
| 2010-06-02 | 0,962534 |
| 2010-06-01 | 0,962080 |
| 2010-05-31 | 0,957890 |
| 2010-05-28 | 0,961314 |
| 2010-05-27 | 0,961525 |
| 2010-05-26 | 0,913469 |
| 2010-05-25 | 0,913468 |
| 2010-05-21 | 0,931454 |
| 2010-05-20 | 0,934964 |
| 2010-05-19 | 0,954383 |
| 2010-05-18 | 0,980092 |
| 2010-05-17 | 0,968890 |
| 2010-05-14 | 0,998873 |
| 2010-05-13 | 0,986995 |
| 2010-05-12 | 0,984870 |
| 2010-05-11 | 0,983603 |
| 2010-05-10 | 0,991113 |
| 2010-05-07 | 0,928474 |
| 2010-05-06 | 0,964584 |
| 2010-05-05 | 0,978368 |
| 2010-05-04 | 0,984548 |
| 2010-05-03 | 1,008209 |
| 2010-04-30 | 1,008325 |
| 2010-04-29 | 1,015922 |
| 2010-04-28 | 1,006114 |
| 2010-04-27 | 1,016237 |
| 2010-04-26 | 1,049308 |
| 2010-04-23 | 1,039814 |
| 2010-04-22 | 1,035079 |
| 2010-04-21 | 1,046538 |
| 2010-04-20 | 1,052891 |
| 2010-04-19 | 1,039393 |
| 2010-04-16 | 1,045878 |
| 2010-04-15 | 1,062980 |
| 2010-04-14 | 1,056641 |
| 2010-04-13 | 1,051644 |
| 2010-04-12 | 1,054366 |
| 2010-04-09 | 1,055044 |
| 2010-04-08 | 1,041816 |
| 2010-04-07 | 1,051430 |
| 2010-04-06 | 1,055475 |
| 2010-04-02 | 1,050733 |
| 2010-04-01 | 1,036734 |
| 2010-03-31 | 1,036376 |
| 2010-03-30 | 1,038829 |
| 2010-03-29 | 1,038941 |
| 2010-03-26 | 1,036618 |
| 2010-03-25 | 1,040758 |
| 2010-03-24 | 1,031340 |
| 2010-03-23 | 1,028949 |
| 2010-03-22 | 1,022574 |
| 2010-03-19 | 1,023424 |
| 2010-03-18 | 1,029739 |
| 2010-03-17 | 1,029891 |
| 2010-03-16 | 1,020480 |
| 2010-03-12 | 1,017767 |
| 2010-03-11 | 1,015093 |
| 2010-03-10 | 1,017837 |
| 2010-03-09 | 1,012782 |
| 2010-03-08 | 1,013122 |
| 2010-03-05 | 1,015001 |
| 2010-03-04 | 0,999094 |
| 2010-03-03 | 0,997420 |
| 2010-03-02 | 0,989772 |
| 2010-03-01 | 0,982984 |
| 2010-02-26 | 0,971574 |
| 2010-02-25 | 0,963030 |
| 2010-02-24 | 0,979062 |
| 2010-02-23 | 0,976804 |
| 2010-02-22 | 0,987325 |
| 2010-02-19 | 0,989217 |
| 2010-02-18 | 0,968792 |
| 2010-02-17 | 0,969019 |
| 2010-02-16 | 0,968873 |
| 2010-02-15 | 0,959730 |
| 2010-02-12 | 0,956539 |
| 2010-02-11 | 0,959073 |
| 2010-02-10 | 0,955816 |
| 2010-02-09 | 0,948132 |
| 2010-02-08 | 0,947072 |
| 2010-02-05 | 0,941867 |
| 2010-02-04 | 0,962379 |
| 2010-02-03 | 0,987057 |
| 2010-02-02 | 0,990747 |
| 2010-02-01 | 0,981605 |
| 2010-01-29 | 0,976690 |
| 2010-01-28 | 0,968887 |
| 2010-01-27 | 0,979377 |
| 2010-01-26 | 0,986658 |
| 2010-01-25 | 0,981363 |
| 2010-01-22 | 0,987608 |
| 2010-01-21 | 0,998143 |
| 2010-01-20 | 1,011407 |
| 2010-01-19 | 1,026173 |
| 2010-01-18 | 1,017158 |
| 2010-01-15 | 1,011659 |
| 2010-01-14 | 1,014274 |
| 2010-01-13 | 1,014371 |
| 2010-01-12 | 1,013978 |
| 2010-01-11 | 1,022501 |
| 2010-01-08 | 1,024045 |
| 2010-01-07 | 1,019291 |
| 2010-01-06 | 1,018695 |
| 2010-01-05 | 1,017824 |
| 2010-01-04 | 1,017074 |
| 2009-12-31 | 1,002513 |
| 2009-12-30 | 1,005246 |
| 2009-12-29 | 1,005283 |
| 2009-12-28 | 0,997055 |
| 2009-12-23 | 0,997117 |
| 2009-12-22 | 0,994113 |
| 2009-12-21 | 0,987358 |
| 2009-12-18 | 0,974477 |
| 2009-12-17 | 0,977608 |
| 2009-12-16 | 0,988511 |
| 2009-12-15 | 0,976505 |
| 2009-12-14 | 0,976059 |
| 2009-12-11 | 0,969391 |
| 2009-12-10 | 0,965794 |
| 2009-12-09 | 0,955702 |
| 2009-12-08 | 0,965877 |
| 2009-12-07 | 0,980452 |
| 2009-12-04 | 0,984841 |
| 2009-12-03 | 0,974420 |
| 2009-12-02 | 0,975842 |
| 2009-12-01 | 0,972234 |
| 2009-11-30 | 0,947558 |
| 2009-11-27 | 0,950619 |
| 2009-11-26 | 0,951597 |
| 2009-11-25 | 0,987050 |
| 2009-11-24 | 0,982855 |
| 2009-11-23 | 0,989124 |
| 2009-11-20 | 0,970174 |
| 2009-11-19 | 0,979971 |
| 2009-11-18 | 0,995812 |
| 2009-11-17 | 0,998840 |
| 2009-11-16 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +10,87% |
| 2018 | -12,51% |
| 2017 | +8,20% |
| 2016 | +0,94% |
| 2015 | +6,51% |
| 2014 | +0,20% |
| 2013 | +17,25% |
| 2012 | +13,65% |
| 2011 | -11,42% |
| 2010 | +5,82% |
| 2009 | +0,25% |