Befektetési alap megnevezése: OTP Prémium Növekedési Alap
ISIN: HU0000705033
Devizanem: HUF
Nettó eszközérték: 2877468063.0
Árfolyam: 1,503070
Dátum: 2019.08.16.
Kategória: Dinamikus
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.12.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 1,503070 |
| 2019-08-15 | 1,497806 |
| 2019-08-14 | 1,503069 |
| 2019-08-13 | 1,518807 |
| 2019-08-12 | 1,520085 |
| 2019-08-09 | 1,524315 |
| 2019-08-08 | 1,531856 |
| 2019-08-07 | 1,521922 |
| 2019-08-06 | 1,528108 |
| 2019-08-05 | 1,531034 |
| 2019-08-02 | 1,554113 |
| 2019-08-01 | 1,573524 |
| 2019-07-31 | 1,579521 |
| 2019-07-30 | 1,582072 |
| 2019-07-29 | 1,584708 |
| 2019-07-26 | 1,580850 |
| 2019-07-25 | 1,576305 |
| 2019-07-24 | 1,581637 |
| 2019-07-23 | 1,577993 |
| 2019-07-22 | 1,564902 |
| 2019-07-19 | 1,570015 |
| 2019-07-18 | 1,567942 |
| 2019-07-17 | 1,566361 |
| 2019-07-16 | 1,558922 |
| 2019-07-15 | 1,555138 |
| 2019-07-12 | 1,553234 |
| 2019-07-11 | 1,558301 |
| 2019-07-10 | 1,558703 |
| 2019-07-09 | 1,551111 |
| 2019-07-08 | 1,558726 |
| 2019-07-05 | 1,563687 |
| 2019-07-04 | 1,559699 |
| 2019-07-03 | 1,554905 |
| 2019-07-02 | 1,552595 |
| 2019-07-01 | 1,550154 |
| 2019-06-28 | 1,533788 |
| 2019-06-27 | 1,529412 |
| 2019-06-26 | 1,524436 |
| 2019-06-25 | 1,521870 |
| 2019-06-24 | 1,528608 |
| 2019-06-21 | 1,525142 |
| 2019-06-20 | 1,534367 |
| 2019-06-19 | 1,522163 |
| 2019-06-18 | 1,516132 |
| 2019-06-17 | 1,497988 |
| 2019-06-14 | 1,489758 |
| 2019-06-13 | 1,495570 |
| 2019-06-12 | 1,493942 |
| 2019-06-11 | 1,498971 |
| 2019-06-07 | 1,491955 |
| 2019-06-06 | 1,479634 |
| 2019-06-05 | 1,478213 |
| 2019-06-04 | 1,479280 |
| 2019-06-03 | 1,485397 |
| 2019-05-31 | 1,482350 |
| 2019-05-30 | 1,486813 |
| 2019-05-29 | 1,478515 |
| 2019-05-28 | 1,471574 |
| 2019-05-27 | 1,468624 |
| 2019-05-24 | 1,468437 |
| 2019-05-23 | 1,464699 |
| 2019-05-22 | 1,474174 |
| 2019-05-21 | 1,479059 |
| 2019-05-20 | 1,473630 |
| 2019-05-17 | 1,473396 |
| 2019-05-16 | 1,475841 |
| 2019-05-15 | 1,471946 |
| 2019-05-14 | 1,465397 |
| 2019-05-13 | 1,456365 |
| 2019-05-10 | 1,470806 |
| 2019-05-09 | 1,470892 |
| 2019-05-08 | 1,489702 |
| 2019-05-07 | 1,492519 |
| 2019-05-06 | 1,510205 |
| 2019-05-03 | 1,523655 |
| 2019-05-02 | 1,519598 |
| 2019-04-30 | 1,521256 |
| 2019-04-29 | 1,523327 |
| 2019-04-26 | 1,525007 |
| 2019-04-25 | 1,523739 |
| 2019-04-24 | 1,527086 |
| 2019-04-23 | 1,528747 |
| 2019-04-18 | 1,521577 |
| 2019-04-17 | 1,520650 |
| 2019-04-16 | 1,514438 |
| 2019-04-15 | 1,511457 |
| 2019-04-12 | 1,520065 |
| 2019-04-11 | 1,517268 |
| 2019-04-10 | 1,522195 |
| 2019-04-09 | 1,518419 |
| 2019-04-08 | 1,517851 |
| 2019-04-05 | 1,521213 |
| 2019-04-04 | 1,515110 |
| 2019-04-03 | 1,508674 |
| 2019-04-02 | 1,512311 |
| 2019-04-01 | 1,505110 |
| 2019-03-29 | 1,494465 |
| 2019-03-28 | 1,484019 |
| 2019-03-27 | 1,487695 |
| 2019-03-26 | 1,480608 |
| 2019-03-25 | 1,480119 |
| 2019-03-22 | 1,484249 |
| 2019-03-21 | 1,493340 |
| 2019-03-20 | 1,485298 |
| 2019-03-19 | 1,491753 |
| 2019-03-18 | 1,492417 |
| 2019-03-14 | 1,474136 |
| 2019-03-13 | 1,474939 |
| 2019-03-12 | 1,475636 |
| 2019-03-11 | 1,471997 |
| 2019-03-08 | 1,467444 |
| 2019-03-07 | 1,469030 |
| 2019-03-06 | 1,484001 |
| 2019-03-05 | 1,484876 |
| 2019-03-04 | 1,484573 |
| 2019-03-01 | 1,480038 |
| 2019-02-28 | 1,482243 |
| 2019-02-27 | 1,484805 |
| 2019-02-26 | 1,497352 |
| 2019-02-25 | 1,499788 |
| 2019-02-22 | 1,492221 |
| 2019-02-21 | 1,486707 |
| 2019-02-20 | 1,487015 |
| 2019-02-19 | 1,483613 |
| 2019-02-18 | 1,482205 |
| 2019-02-15 | 1,484312 |
| 2019-02-14 | 1,481529 |
| 2019-02-13 | 1,482208 |
| 2019-02-12 | 1,496045 |
| 2019-02-11 | 1,490159 |
| 2019-02-08 | 1,483355 |
| 2019-02-07 | 1,487917 |
| 2019-02-06 | 1,495563 |
| 2019-02-05 | 1,491097 |
| 2019-02-04 | 1,481437 |
| 2019-02-01 | 1,479754 |
| 2019-01-31 | 1,474493 |
| 2019-01-30 | 1,472776 |
| 2019-01-29 | 1,466656 |
| 2019-01-28 | 1,466701 |
| 2019-01-25 | 1,477533 |
| 2019-01-24 | 1,469856 |
| 2019-01-23 | 1,458972 |
| 2019-01-22 | 1,452724 |
| 2019-01-21 | 1,453248 |
| 2019-01-18 | 1,455511 |
| 2019-01-17 | 1,452405 |
| 2019-01-16 | 1,452801 |
| 2019-01-15 | 1,430603 |
| 2019-01-14 | 1,417462 |
| 2019-01-11 | 1,421431 |
| 2019-01-10 | 1,418580 |
| 2019-01-09 | 1,421019 |
| 2019-01-08 | 1,411776 |
| 2019-01-07 | 1,411272 |
| 2019-01-04 | 1,404369 |
| 2019-01-03 | 1,385459 |
| 2019-01-02 | 1,392253 |
| 2018-12-28 | 1,392000 |
| 2018-12-27 | 1,385436 |
| 2018-12-21 | 1,388997 |
| 2018-12-20 | 1,397648 |
| 2018-12-19 | 1,407571 |
| 2018-12-18 | 1,412398 |
| 2018-12-17 | 1,413934 |
| 2018-12-15 | 1,425286 |
| 2018-12-14 | 1,425286 |
| 2018-12-13 | 1,428740 |
| 2018-12-12 | 1,427139 |
| 2018-12-11 | 1,418972 |
| 2018-12-10 | 1,417981 |
| 2018-12-07 | 1,434004 |
| 2018-12-06 | 1,433009 |
| 2018-12-05 | 1,456181 |
| 2018-12-04 | 1,458276 |
| 2018-12-03 | 1,468032 |
| 2018-12-01 | 1,458845 |
| 2018-11-30 | 1,458845 |
| 2018-11-29 | 1,458972 |
| 2018-11-28 | 1,455736 |
| 2018-11-27 | 1,447471 |
| 2018-11-26 | 1,438910 |
| 2018-11-23 | 1,430122 |
| 2018-11-22 | 1,431114 |
| 2018-11-21 | 1,430476 |
| 2018-11-20 | 1,416950 |
| 2018-11-19 | 1,439047 |
| 2018-11-16 | 1,442488 |
| 2018-11-15 | 1,446489 |
| 2018-11-14 | 1,442413 |
| 2018-11-13 | 1,438143 |
| 2018-11-12 | 1,436091 |
| 2018-11-10 | 1,441570 |
| 2018-11-09 | 1,441570 |
| 2018-11-08 | 1,451637 |
| 2018-11-07 | 1,456491 |
| 2018-11-06 | 1,452337 |
| 2018-11-05 | 1,453763 |
| 2018-10-31 | 1,432503 |
| 2018-10-30 | 1,417346 |
| 2018-10-29 | 1,412832 |
| 2018-10-26 | 1,406997 |
| 2018-10-25 | 1,414782 |
| 2018-10-24 | 1,408468 |
| 2018-10-19 | 1,430981 |
| 2018-10-18 | 1,434874 |
| 2018-10-17 | 1,438387 |
| 2018-10-16 | 1,431892 |
| 2018-10-15 | 1,422787 |
| 2018-10-13 | 1,416035 |
| 2018-10-12 | 1,416035 |
| 2018-10-11 | 1,401598 |
| 2018-10-10 | 1,410435 |
| 2018-10-09 | 1,427642 |
| 2018-10-08 | 1,426766 |
| 2018-10-05 | 1,427443 |
| 2018-10-04 | 1,429503 |
| 2018-10-03 | 1,443284 |
| 2018-10-02 | 1,449357 |
| 2018-10-01 | 1,450686 |
| 2018-09-28 | 1,456614 |
| 2018-09-27 | 1,446512 |
| 2018-09-26 | 1,434559 |
| 2018-09-25 | 1,435116 |
| 2018-09-24 | 1,431463 |
| 2018-09-21 | 1,426300 |
| 2018-09-20 | 1,427059 |
| 2018-09-19 | 1,423809 |
| 2018-09-18 | 1,416765 |
| 2018-09-17 | 1,414596 |
| 2018-09-14 | 1,415727 |
| 2018-09-13 | 1,414448 |
| 2018-09-12 | 1,403803 |
| 2018-09-11 | 1,395393 |
| 2018-09-10 | 1,401890 |
| 2018-09-07 | 1,401936 |
| 2018-09-06 | 1,408581 |
| 2018-09-05 | 1,416138 |
| 2018-09-04 | 1,423016 |
| 2018-09-03 | 1,425119 |
| 2018-08-31 | 1,421740 |
| 2018-08-30 | 1,423445 |
| 2018-08-29 | 1,429743 |
| 2018-08-28 | 1,428391 |
| 2018-08-27 | 1,428629 |
| 2018-08-24 | 1,423231 |
| 2018-08-23 | 1,419773 |
| 2018-08-22 | 1,420202 |
| 2018-08-21 | 1,423632 |
| 2018-08-17 | 1,419415 |
| 2018-08-16 | 1,425752 |
| 2018-08-15 | 1,420459 |
| 2018-08-14 | 1,425388 |
| 2018-08-13 | 1,421978 |
| 2018-08-10 | 1,438294 |
| 2018-08-09 | 1,454848 |
| 2018-08-08 | 1,461304 |
| 2018-08-07 | 1,467350 |
| 2018-08-06 | 1,467637 |
| 2018-08-03 | 1,473775 |
| 2018-08-02 | 1,467367 |
| 2018-08-01 | 1,481226 |
| 2018-07-31 | 1,481820 |
| 2018-07-30 | 1,483175 |
| 2018-07-27 | 1,489273 |
| 2018-07-26 | 1,486424 |
| 2018-07-25 | 1,484895 |
| 2018-07-24 | 1,486099 |
| 2018-07-23 | 1,480785 |
| 2018-07-20 | 1,480001 |
| 2018-07-19 | 1,475220 |
| 2018-07-18 | 1,478357 |
| 2018-07-17 | 1,465879 |
| 2018-07-16 | 1,467409 |
| 2018-07-13 | 1,481672 |
| 2018-07-12 | 1,479108 |
| 2018-07-11 | 1,477540 |
| 2018-07-10 | 1,495315 |
| 2018-07-09 | 1,495469 |
| 2018-07-06 | 1,489578 |
| 2018-07-05 | 1,489265 |
| 2018-07-04 | 1,491428 |
| 2018-07-03 | 1,494301 |
| 2018-07-02 | 1,505144 |
| 2018-06-29 | 1,506519 |
| 2018-06-28 | 1,496083 |
| 2018-06-27 | 1,491511 |
| 2018-06-26 | 1,480234 |
| 2018-06-25 | 1,484524 |
| 2018-06-22 | 1,492269 |
| 2018-06-21 | 1,496400 |
| 2018-06-20 | 1,488507 |
| 2018-06-19 | 1,484572 |
| 2018-06-18 | 1,490213 |
| 2018-06-15 | 1,502063 |
| 2018-06-14 | 1,494875 |
| 2018-06-13 | 1,489844 |
| 2018-06-12 | 1,499835 |
| 2018-06-11 | 1,500647 |
| 2018-06-08 | 1,494298 |
| 2018-06-07 | 1,492659 |
| 2018-06-06 | 1,494383 |
| 2018-06-05 | 1,498458 |
| 2018-06-04 | 1,501255 |
| 2018-06-01 | 1,496514 |
| 2018-05-31 | 1,491549 |
| 2018-05-30 | 1,503135 |
| 2018-05-29 | 1,505182 |
| 2018-05-28 | 1,504576 |
| 2018-05-25 | 1,496368 |
| 2018-05-24 | 1,494527 |
| 2018-05-23 | 1,491313 |
| 2018-05-22 | 1,500717 |
| 2018-05-18 | 1,500141 |
| 2018-05-17 | 1,503577 |
| 2018-05-16 | 1,503017 |
| 2018-05-15 | 1,501726 |
| 2018-05-14 | 1,504607 |
| 2018-05-11 | 1,505218 |
| 2018-05-10 | 1,502637 |
| 2018-05-09 | 1,495421 |
| 2018-05-08 | 1,485898 |
| 2018-05-07 | 1,487774 |
| 2018-05-04 | 1,485651 |
| 2018-05-03 | 1,483716 |
| 2018-05-02 | 1,494370 |
| 2018-04-27 | 1,494453 |
| 2018-04-26 | 1,483953 |
| 2018-04-25 | 1,478173 |
| 2018-04-24 | 1,488604 |
| 2018-04-23 | 1,482788 |
| 2018-04-21 | 1,480649 |
| 2018-04-20 | 1,480649 |
| 2018-04-19 | 1,483601 |
| 2018-04-18 | 1,479166 |
| 2018-04-17 | 1,464297 |
| 2018-04-16 | 1,460038 |
| 2018-04-13 | 1,466920 |
| 2018-04-12 | 1,467661 |
| 2018-04-11 | 1,454826 |
| 2018-04-10 | 1,468055 |
| 2018-04-09 | 1,476396 |
| 2018-04-06 | 1,500285 |
| 2018-04-05 | 1,502659 |
| 2018-04-04 | 1,490395 |
| 2018-04-03 | 1,495938 |
| 2018-03-29 | 1,495377 |
| 2018-03-28 | 1,481741 |
| 2018-03-27 | 1,493215 |
| 2018-03-26 | 1,496218 |
| 2018-03-23 | 1,501875 |
| 2018-03-22 | 1,508576 |
| 2018-03-21 | 1,523979 |
| 2018-03-20 | 1,514346 |
| 2018-03-19 | 1,510625 |
| 2018-03-14 | 1,523874 |
| 2018-03-13 | 1,532999 |
| 2018-03-12 | 1,542917 |
| 2018-03-10 | 1,536108 |
| 2018-03-09 | 1,536108 |
| 2018-03-08 | 1,524147 |
| 2018-03-07 | 1,525477 |
| 2018-03-06 | 1,533818 |
| 2018-03-05 | 1,526035 |
| 2018-03-02 | 1,525573 |
| 2018-03-01 | 1,541472 |
| 2018-02-28 | 1,549246 |
| 2018-02-27 | 1,547728 |
| 2018-02-26 | 1,546594 |
| 2018-02-23 | 1,541993 |
| 2018-02-22 | 1,534892 |
| 2018-02-21 | 1,531111 |
| 2018-02-20 | 1,521115 |
| 2018-02-19 | 1,520655 |
| 2018-02-16 | 1,515248 |
| 2018-02-15 | 1,515026 |
| 2018-02-14 | 1,511068 |
| 2018-02-13 | 1,505575 |
| 2018-02-12 | 1,506302 |
| 2018-02-09 | 1,494502 |
| 2018-02-08 | 1,504682 |
| 2018-02-07 | 1,510665 |
| 2018-02-06 | 1,500071 |
| 2018-02-05 | 1,517038 |
| 2018-02-02 | 1,525707 |
| 2018-02-01 | 1,544621 |
| 2018-01-31 | 1,548370 |
| 2018-01-30 | 1,547888 |
| 2018-01-29 | 1,553048 |
| 2018-01-26 | 1,557788 |
| 2018-01-25 | 1,552962 |
| 2018-01-24 | 1,557798 |
| 2018-01-23 | 1,565054 |
| 2018-01-22 | 1,556303 |
| 2018-01-19 | 1,544708 |
| 2018-01-18 | 1,543528 |
| 2018-01-17 | 1,541406 |
| 2018-01-16 | 1,536486 |
| 2018-01-15 | 1,534966 |
| 2018-01-12 | 1,544494 |
| 2018-01-11 | 1,551333 |
| 2018-01-10 | 1,549322 |
| 2018-01-09 | 1,551841 |
| 2018-01-08 | 1,550798 |
| 2018-01-05 | 1,541915 |
| 2018-01-04 | 1,534949 |
| 2018-01-03 | 1,526403 |
| 2018-01-02 | 1,519648 |
| 2017-12-29 | 1,515527 |
| 2017-12-28 | 1,516535 |
| 2017-12-27 | 1,514208 |
| 2017-12-22 | 1,513061 |
| 2017-12-21 | 1,512978 |
| 2017-12-20 | 1,513716 |
| 2017-12-19 | 1,514746 |
| 2017-12-18 | 1,517368 |
| 2017-12-15 | 1,508161 |
| 2017-12-14 | 1,509113 |
| 2017-12-13 | 1,506627 |
| 2017-12-12 | 1,505825 |
| 2017-12-11 | 1,501869 |
| 2017-12-08 | 1,500987 |
| 2017-12-07 | 1,491685 |
| 2017-12-06 | 1,485833 |
| 2017-12-05 | 1,486949 |
| 2017-12-04 | 1,485264 |
| 2017-12-01 | 1,479357 |
| 2017-11-30 | 1,485824 |
| 2017-11-29 | 1,481478 |
| 2017-11-28 | 1,487590 |
| 2017-11-27 | 1,487758 |
| 2017-11-24 | 1,497498 |
| 2017-11-23 | 1,504018 |
| 2017-11-22 | 1,508941 |
| 2017-11-21 | 1,503761 |
| 2017-11-20 | 1,492532 |
| 2017-11-17 | 1,493239 |
| 2017-11-16 | 1,491515 |
| 2017-11-15 | 1,478646 |
| 2017-11-14 | 1,496498 |
| 2017-11-13 | 1,501911 |
| 2017-11-10 | 1,505227 |
| 2017-11-09 | 1,515718 |
| 2017-11-08 | 1,518124 |
| 2017-11-07 | 1,519793 |
| 2017-11-06 | 1,518244 |
| 2017-11-03 | 1,509731 |
| 2017-11-02 | 1,517199 |
| 2017-10-31 | 1,513012 |
| 2017-10-30 | 1,508030 |
| 2017-10-27 | 1,504020 |
| 2017-10-26 | 1,490674 |
| 2017-10-25 | 1,497046 |
| 2017-10-24 | 1,492733 |
| 2017-10-20 | 1,495957 |
| 2017-10-19 | 1,498324 |
| 2017-10-18 | 1,504483 |
| 2017-10-17 | 1,501606 |
| 2017-10-16 | 1,505569 |
| 2017-10-13 | 1,500425 |
| 2017-10-12 | 1,498193 |
| 2017-10-11 | 1,495469 |
| 2017-10-10 | 1,495702 |
| 2017-10-09 | 1,496014 |
| 2017-10-06 | 1,502856 |
| 2017-10-05 | 1,499956 |
| 2017-10-04 | 1,498111 |
| 2017-10-03 | 1,497869 |
| 2017-10-02 | 1,492602 |
| 2017-09-29 | 1,486273 |
| 2017-09-28 | 1,479988 |
| 2017-09-27 | 1,482541 |
| 2017-09-26 | 1,480867 |
| 2017-09-25 | 1,473352 |
| 2017-09-22 | 1,473356 |
| 2017-09-21 | 1,475301 |
| 2017-09-20 | 1,468379 |
| 2017-09-19 | 1,471111 |
| 2017-09-18 | 1,482643 |
| 2017-09-15 | 1,482089 |
| 2017-09-14 | 1,480200 |
| 2017-09-13 | 1,473936 |
| 2017-09-12 | 1,474278 |
| 2017-09-11 | 1,468325 |
| 2017-09-08 | 1,453702 |
| 2017-09-07 | 1,461665 |
| 2017-09-06 | 1,459779 |
| 2017-09-05 | 1,461756 |
| 2017-09-04 | 1,459847 |
| 2017-09-01 | 1,461819 |
| 2017-08-31 | 1,460606 |
| 2017-08-30 | 1,451811 |
| 2017-08-29 | 1,435700 |
| 2017-08-28 | 1,446641 |
| 2017-08-25 | 1,451473 |
| 2017-08-24 | 1,442851 |
| 2017-08-23 | 1,438375 |
| 2017-08-22 | 1,440077 |
| 2017-08-21 | 1,432789 |
| 2017-08-18 | 1,429811 |
| 2017-08-17 | 1,436980 |
| 2017-08-16 | 1,438935 |
| 2017-08-15 | 1,431414 |
| 2017-08-14 | 1,433899 |
| 2017-08-11 | 1,430097 |
| 2017-08-10 | 1,438313 |
| 2017-08-09 | 1,443351 |
| 2017-08-08 | 1,445402 |
| 2017-08-07 | 1,442493 |
| 2017-08-04 | 1,428654 |
| 2017-08-03 | 1,424928 |
| 2017-08-02 | 1,421477 |
| 2017-08-01 | 1,424984 |
| 2017-07-31 | 1,435314 |
| 2017-07-28 | 1,440408 |
| 2017-07-27 | 1,443264 |
| 2017-07-26 | 1,446462 |
| 2017-07-25 | 1,439031 |
| 2017-07-24 | 1,437844 |
| 2017-07-21 | 1,442084 |
| 2017-07-20 | 1,457631 |
| 2017-07-19 | 1,457840 |
| 2017-07-18 | 1,451219 |
| 2017-07-17 | 1,455562 |
| 2017-07-14 | 1,454287 |
| 2017-07-13 | 1,450195 |
| 2017-07-12 | 1,439823 |
| 2017-07-11 | 1,433997 |
| 2017-07-10 | 1,430159 |
| 2017-07-07 | 1,421505 |
| 2017-07-06 | 1,432697 |
| 2017-07-05 | 1,432135 |
| 2017-07-04 | 1,434930 |
| 2017-07-03 | 1,435997 |
| 2017-06-30 | 1,433418 |
| 2017-06-29 | 1,437165 |
| 2017-06-28 | 1,444693 |
| 2017-06-27 | 1,450064 |
| 2017-06-26 | 1,454515 |
| 2017-06-23 | 1,452521 |
| 2017-06-22 | 1,449062 |
| 2017-06-21 | 1,450200 |
| 2017-06-20 | 1,447971 |
| 2017-06-19 | 1,449482 |
| 2017-06-16 | 1,442449 |
| 2017-06-15 | 1,439457 |
| 2017-06-14 | 1,447202 |
| 2017-06-13 | 1,449237 |
| 2017-06-12 | 1,448076 |
| 2017-06-09 | 1,455343 |
| 2017-06-08 | 1,450160 |
| 2017-06-07 | 1,448303 |
| 2017-06-06 | 1,446150 |
| 2017-06-02 | 1,452970 |
| 2017-06-01 | 1,443857 |
| 2017-05-31 | 1,446217 |
| 2017-05-30 | 1,451355 |
| 2017-05-29 | 1,450000 |
| 2017-05-26 | 1,446093 |
| 2017-05-25 | 1,449626 |
| 2017-05-24 | 1,454638 |
| 2017-05-23 | 1,448489 |
| 2017-05-22 | 1,449560 |
| 2017-05-19 | 1,445099 |
| 2017-05-18 | 1,437694 |
| 2017-05-17 | 1,451712 |
| 2017-05-16 | 1,458945 |
| 2017-05-15 | 1,465782 |
| 2017-05-12 | 1,463507 |
| 2017-05-11 | 1,463907 |
| 2017-05-10 | 1,466574 |
| 2017-05-09 | 1,460606 |
| 2017-05-08 | 1,453249 |
| 2017-05-05 | 1,450299 |
| 2017-05-04 | 1,449066 |
| 2017-05-03 | 1,451878 |
| 2017-05-02 | 1,457899 |
| 2017-04-28 | 1,452495 |
| 2017-04-27 | 1,453444 |
| 2017-04-26 | 1,451961 |
| 2017-04-25 | 1,451112 |
| 2017-04-24 | 1,446499 |
| 2017-04-21 | 1,441376 |
| 2017-04-20 | 1,435596 |
| 2017-04-19 | 1,431795 |
| 2017-04-18 | 1,433868 |
| 2017-04-13 | 1,433529 |
| 2017-04-12 | 1,432500 |
| 2017-04-11 | 1,432412 |
| 2017-04-10 | 1,432270 |
| 2017-04-07 | 1,429428 |
| 2017-04-06 | 1,431036 |
| 2017-04-05 | 1,430057 |
| 2017-04-04 | 1,423126 |
| 2017-04-03 | 1,421768 |
| 2017-03-31 | 1,416687 |
| 2017-03-30 | 1,424837 |
| 2017-03-29 | 1,418118 |
| 2017-03-28 | 1,414629 |
| 2017-03-27 | 1,410320 |
| 2017-03-24 | 1,417819 |
| 2017-03-23 | 1,414594 |
| 2017-03-22 | 1,408229 |
| 2017-03-21 | 1,416310 |
| 2017-03-20 | 1,422686 |
| 2017-03-17 | 1,422881 |
| 2017-03-16 | 1,422295 |
| 2017-03-14 | 1,414067 |
| 2017-03-13 | 1,415101 |
| 2017-03-10 | 1,412937 |
| 2017-03-09 | 1,406601 |
| 2017-03-08 | 1,415853 |
| 2017-03-07 | 1,418835 |
| 2017-03-06 | 1,420744 |
| 2017-03-03 | 1,423281 |
| 2017-03-02 | 1,421219 |
| 2017-03-01 | 1,423521 |
| 2017-02-28 | 1,405784 |
| 2017-02-27 | 1,416430 |
| 2017-02-24 | 1,422404 |
| 2017-02-23 | 1,434843 |
| 2017-02-22 | 1,435321 |
| 2017-02-21 | 1,436257 |
| 2017-02-20 | 1,425091 |
| 2017-02-17 | 1,419350 |
| 2017-02-16 | 1,424048 |
| 2017-02-15 | 1,430833 |
| 2017-02-14 | 1,424518 |
| 2017-02-13 | 1,421890 |
| 2017-02-10 | 1,414377 |
| 2017-02-09 | 1,408662 |
| 2017-02-08 | 1,406319 |
| 2017-02-07 | 1,407085 |
| 2017-02-06 | 1,401069 |
| 2017-02-03 | 1,401053 |
| 2017-02-02 | 1,389540 |
| 2017-02-01 | 1,392379 |
| 2017-01-31 | 1,392738 |
| 2017-01-30 | 1,394706 |
| 2017-01-27 | 1,395063 |
| 2017-01-26 | 1,389639 |
| 2017-01-25 | 1,385093 |
| 2017-01-24 | 1,384881 |
| 2017-01-23 | 1,375220 |
| 2017-01-20 | 1,373286 |
| 2017-01-19 | 1,369217 |
| 2017-01-18 | 1,372061 |
| 2017-01-17 | 1,371103 |
| 2017-01-16 | 1,375086 |
| 2017-01-13 | 1,371313 |
| 2017-01-12 | 1,370959 |
| 2017-01-11 | 1,372075 |
| 2017-01-10 | 1,369495 |
| 2017-01-09 | 1,369620 |
| 2017-01-06 | 1,369399 |
| 2017-01-05 | 1,374778 |
| 2017-01-04 | 1,378940 |
| 2017-01-03 | 1,380526 |
| 2017-01-02 | 1,369600 |
| 2016-12-30 | 1,366390 |
| 2016-12-29 | 1,369818 |
| 2016-12-28 | 1,365141 |
| 2016-12-27 | 1,360787 |
| 2016-12-23 | 1,362053 |
| 2016-12-22 | 1,365049 |
| 2016-12-21 | 1,370419 |
| 2016-12-20 | 1,374391 |
| 2016-12-19 | 1,369125 |
| 2016-12-16 | 1,371550 |
| 2016-12-15 | 1,370976 |
| 2016-12-14 | 1,368747 |
| 2016-12-13 | 1,370398 |
| 2016-12-12 | 1,358390 |
| 2016-12-09 | 1,355658 |
| 2016-12-08 | 1,347423 |
| 2016-12-07 | 1,336138 |
| 2016-12-06 | 1,325384 |
| 2016-12-05 | 1,322324 |
| 2016-12-02 | 1,314373 |
| 2016-12-01 | 1,312672 |
| 2016-11-30 | 1,312786 |
| 2016-11-29 | 1,312732 |
| 2016-11-28 | 1,312087 |
| 2016-11-25 | 1,313891 |
| 2016-11-24 | 1,320214 |
| 2016-11-23 | 1,314802 |
| 2016-11-22 | 1,316358 |
| 2016-11-21 | 1,310043 |
| 2016-11-18 | 1,308370 |
| 2016-11-17 | 1,306778 |
| 2016-11-16 | 1,305498 |
| 2016-11-15 | 1,301675 |
| 2016-11-14 | 1,294469 |
| 2016-11-11 | 1,297452 |
| 2016-11-10 | 1,303276 |
| 2016-11-09 | 1,289324 |
| 2016-11-08 | 1,291828 |
| 2016-11-07 | 1,287885 |
| 2016-11-04 | 1,278856 |
| 2016-11-03 | 1,294094 |
| 2016-11-02 | 1,299580 |
| 2016-10-28 | 1,328289 |
| 2016-10-27 | 1,330798 |
| 2016-10-26 | 1,333925 |
| 2016-10-25 | 1,334824 |
| 2016-10-24 | 1,335562 |
| 2016-10-21 | 1,326549 |
| 2016-10-20 | 1,319658 |
| 2016-10-19 | 1,314861 |
| 2016-10-18 | 1,307456 |
| 2016-10-17 | 1,297461 |
| 2016-10-15 | 1,294088 |
| 2016-10-14 | 1,294088 |
| 2016-10-13 | 1,290474 |
| 2016-10-12 | 1,296969 |
| 2016-10-11 | 1,293178 |
| 2016-10-10 | 1,295954 |
| 2016-10-07 | 1,295714 |
| 2016-10-06 | 1,296202 |
| 2016-10-05 | 1,297551 |
| 2016-10-04 | 1,304921 |
| 2016-10-03 | 1,299895 |
| 2016-09-30 | 1,297043 |
| 2016-09-29 | 1,298049 |
| 2016-09-28 | 1,294073 |
| 2016-09-27 | 1,285779 |
| 2016-09-26 | 1,285365 |
| 2016-09-23 | 1,301487 |
| 2016-09-22 | 1,307342 |
| 2016-09-21 | 1,300721 |
| 2016-09-20 | 1,292125 |
| 2016-09-19 | 1,292357 |
| 2016-09-16 | 1,285427 |
| 2016-09-15 | 1,290405 |
| 2016-09-14 | 1,288821 |
| 2016-09-13 | 1,288807 |
| 2016-09-12 | 1,293988 |
| 2016-09-09 | 1,296343 |
| 2016-09-08 | 1,308448 |
| 2016-09-07 | 1,311804 |
| 2016-09-06 | 1,312898 |
| 2016-09-05 | 1,306247 |
| 2016-09-02 | 1,299301 |
| 2016-09-01 | 1,291686 |
| 2016-08-31 | 1,290300 |
| 2016-08-30 | 1,288598 |
| 2016-08-29 | 1,287819 |
| 2016-08-26 | 1,286764 |
| 2016-08-25 | 1,285836 |
| 2016-08-24 | 1,284564 |
| 2016-08-23 | 1,289684 |
| 2016-08-22 | 1,288888 |
| 2016-08-19 | 1,290780 |
| 2016-08-18 | 1,294680 |
| 2016-08-17 | 1,293763 |
| 2016-08-16 | 1,294032 |
| 2016-08-15 | 1,301442 |
| 2016-08-12 | 1,300288 |
| 2016-08-11 | 1,298533 |
| 2016-08-10 | 1,294000 |
| 2016-08-09 | 1,298149 |
| 2016-08-08 | 1,290738 |
| 2016-08-05 | 1,278902 |
| 2016-08-04 | 1,272531 |
| 2016-08-03 | 1,258329 |
| 2016-08-02 | 1,264573 |
| 2016-08-01 | 1,275717 |
| 2016-07-29 | 1,276322 |
| 2016-07-28 | 1,277880 |
| 2016-07-27 | 1,283775 |
| 2016-07-26 | 1,278620 |
| 2016-07-25 | 1,282149 |
| 2016-07-22 | 1,275825 |
| 2016-07-21 | 1,278961 |
| 2016-07-20 | 1,288359 |
| 2016-07-19 | 1,287151 |
| 2016-07-18 | 1,291570 |
| 2016-07-15 | 1,297792 |
| 2016-07-14 | 1,294201 |
| 2016-07-13 | 1,287292 |
| 2016-07-12 | 1,285167 |
| 2016-07-11 | 1,276479 |
| 2016-07-08 | 1,264187 |
| 2016-07-07 | 1,264207 |
| 2016-07-06 | 1,257147 |
| 2016-07-05 | 1,261113 |
| 2016-07-04 | 1,270084 |
| 2016-07-01 | 1,269250 |
| 2016-06-30 | 1,263662 |
| 2016-06-29 | 1,262847 |
| 2016-06-28 | 1,251611 |
| 2016-06-27 | 1,236110 |
| 2016-06-24 | 1,247742 |
| 2016-06-23 | 1,266680 |
| 2016-06-22 | 1,262770 |
| 2016-06-21 | 1,253216 |
| 2016-06-20 | 1,246327 |
| 2016-06-17 | 1,240201 |
| 2016-06-16 | 1,234095 |
| 2016-06-15 | 1,243980 |
| 2016-06-14 | 1,235377 |
| 2016-06-13 | 1,239999 |
| 2016-06-10 | 1,248743 |
| 2016-06-09 | 1,259583 |
| 2016-06-08 | 1,264000 |
| 2016-06-07 | 1,262617 |
| 2016-06-06 | 1,254091 |
| 2016-06-03 | 1,258312 |
| 2016-06-02 | 1,250714 |
| 2016-06-01 | 1,252531 |
| 2016-05-31 | 1,258261 |
| 2016-05-30 | 1,265116 |
| 2016-05-27 | 1,261345 |
| 2016-05-26 | 1,260619 |
| 2016-05-25 | 1,262028 |
| 2016-05-24 | 1,254465 |
| 2016-05-23 | 1,241651 |
| 2016-05-20 | 1,242665 |
| 2016-05-19 | 1,237201 |
| 2016-05-18 | 1,242674 |
| 2016-05-17 | 1,240734 |
| 2016-05-13 | 1,238213 |
| 2016-05-12 | 1,238245 |
| 2016-05-11 | 1,237462 |
| 2016-05-10 | 1,237829 |
| 2016-05-09 | 1,235490 |
| 2016-05-06 | 1,227065 |
| 2016-05-05 | 1,228356 |
| 2016-05-04 | 1,230970 |
| 2016-05-03 | 1,235848 |
| 2016-05-02 | 1,258610 |
| 2016-04-29 | 1,268419 |
| 2016-04-28 | 1,267490 |
| 2016-04-27 | 1,269734 |
| 2016-04-26 | 1,269255 |
| 2016-04-25 | 1,262033 |
| 2016-04-22 | 1,268484 |
| 2016-04-21 | 1,267594 |
| 2016-04-20 | 1,262794 |
| 2016-04-19 | 1,267018 |
| 2016-04-18 | 1,258064 |
| 2016-04-15 | 1,261102 |
| 2016-04-14 | 1,260673 |
| 2016-04-13 | 1,255237 |
| 2016-04-12 | 1,236939 |
| 2016-04-11 | 1,236770 |
| 2016-04-08 | 1,231195 |
| 2016-04-07 | 1,220848 |
| 2016-04-06 | 1,224900 |
| 2016-04-05 | 1,228467 |
| 2016-04-04 | 1,238454 |
| 2016-04-01 | 1,237517 |
| 2016-03-31 | 1,247349 |
| 2016-03-30 | 1,244817 |
| 2016-03-29 | 1,233525 |
| 2016-03-25 | 1,232271 |
| 2016-03-24 | 1,229998 |
| 2016-03-23 | 1,231947 |
| 2016-03-22 | 1,235125 |
| 2016-03-21 | 1,233460 |
| 2016-03-18 | 1,235081 |
| 2016-03-17 | 1,223403 |
| 2016-03-16 | 1,214610 |
| 2016-03-11 | 1,217387 |
| 2016-03-10 | 1,208351 |
| 2016-03-09 | 1,204633 |
| 2016-03-08 | 1,200684 |
| 2016-03-07 | 1,201457 |
| 2016-03-05 | 1,197359 |
| 2016-03-04 | 1,197359 |
| 2016-03-03 | 1,190651 |
| 2016-03-02 | 1,180905 |
| 2016-03-01 | 1,170963 |
| 2016-02-29 | 1,156561 |
| 2016-02-26 | 1,152322 |
| 2016-02-25 | 1,141301 |
| 2016-02-24 | 1,132836 |
| 2016-02-23 | 1,139431 |
| 2016-02-22 | 1,139267 |
| 2016-02-19 | 1,127200 |
| 2016-02-18 | 1,130748 |
| 2016-02-17 | 1,123415 |
| 2016-02-16 | 1,105473 |
| 2016-02-15 | 1,100273 |
| 2016-02-12 | 1,085866 |
| 2016-02-11 | 1,082319 |
| 2016-02-10 | 1,098049 |
| 2016-02-09 | 1,095862 |
| 2016-02-08 | 1,109417 |
| 2016-02-05 | 1,128536 |
| 2016-02-04 | 1,132982 |
| 2016-02-03 | 1,129042 |
| 2016-02-02 | 1,130960 |
| 2016-02-01 | 1,148979 |
| 2016-01-29 | 1,152613 |
| 2016-01-28 | 1,138905 |
| 2016-01-27 | 1,131470 |
| 2016-01-26 | 1,119102 |
| 2016-01-25 | 1,118359 |
| 2016-01-22 | 1,119273 |
| 2016-01-21 | 1,090489 |
| 2016-01-20 | 1,092418 |
| 2016-01-19 | 1,116325 |
| 2016-01-18 | 1,107057 |
| 2016-01-15 | 1,117301 |
| 2016-01-14 | 1,138953 |
| 2016-01-13 | 1,150279 |
| 2016-01-12 | 1,152585 |
| 2016-01-11 | 1,145376 |
| 2016-01-08 | 1,155506 |
| 2016-01-07 | 1,160188 |
| 2016-01-06 | 1,182401 |
| 2016-01-05 | 1,186462 |
| 2016-01-04 | 1,179684 |
| 2015-12-31 | 1,192887 |
| 2015-12-30 | 1,195821 |
| 2015-12-29 | 1,201821 |
| 2015-12-28 | 1,198949 |
| 2015-12-23 | 1,202873 |
| 2015-12-22 | 1,192741 |
| 2015-12-21 | 1,197818 |
| 2015-12-18 | 1,198852 |
| 2015-12-17 | 1,206013 |
| 2015-12-16 | 1,192547 |
| 2015-12-15 | 1,179985 |
| 2015-12-14 | 1,167603 |
| 2015-12-12 | 1,180246 |
| 2015-12-11 | 1,180246 |
| 2015-12-10 | 1,197416 |
| 2015-12-09 | 1,198037 |
| 2015-12-08 | 1,198169 |
| 2015-12-07 | 1,211120 |
| 2015-12-04 | 1,216912 |
| 2015-12-03 | 1,232300 |
| 2015-12-02 | 1,242479 |
| 2015-12-01 | 1,243764 |
| 2015-11-30 | 1,239476 |
| 2015-11-27 | 1,243534 |
| 2015-11-26 | 1,250049 |
| 2015-11-25 | 1,251894 |
| 2015-11-24 | 1,245707 |
| 2015-11-23 | 1,260968 |
| 2015-11-20 | 1,257241 |
| 2015-11-19 | 1,253116 |
| 2015-11-18 | 1,252987 |
| 2015-11-17 | 1,250314 |
| 2015-11-16 | 1,232141 |
| 2015-11-13 | 1,233637 |
| 2015-11-12 | 1,246074 |
| 2015-11-11 | 1,247822 |
| 2015-11-10 | 1,248877 |
| 2015-11-09 | 1,255649 |
| 2015-11-06 | 1,253864 |
| 2015-11-05 | 1,259383 |
| 2015-11-04 | 1,263741 |
| 2015-11-03 | 1,248547 |
| 2015-11-02 | 1,239617 |
| 2015-10-30 | 1,213368 |
| 2015-10-29 | 1,215518 |
| 2015-10-28 | 1,220049 |
| 2015-10-27 | 1,220883 |
| 2015-10-26 | 1,225150 |
| 2015-10-22 | 1,207885 |
| 2015-10-21 | 1,198780 |
| 2015-10-20 | 1,203734 |
| 2015-10-19 | 1,199715 |
| 2015-10-16 | 1,200578 |
| 2015-10-15 | 1,199604 |
| 2015-10-14 | 1,192508 |
| 2015-10-13 | 1,193035 |
| 2015-10-12 | 1,201916 |
| 2015-10-09 | 1,206399 |
| 2015-10-08 | 1,197648 |
| 2015-10-07 | 1,194378 |
| 2015-10-06 | 1,178408 |
| 2015-10-05 | 1,168414 |
| 2015-10-02 | 1,153773 |
| 2015-10-01 | 1,154868 |
| 2015-09-30 | 1,150077 |
| 2015-09-29 | 1,143405 |
| 2015-09-28 | 1,145763 |
| 2015-09-25 | 1,158162 |
| 2015-09-24 | 1,144452 |
| 2015-09-23 | 1,149834 |
| 2015-09-22 | 1,150795 |
| 2015-09-21 | 1,160161 |
| 2015-09-18 | 1,155758 |
| 2015-09-17 | 1,169613 |
| 2015-09-16 | 1,169385 |
| 2015-09-15 | 1,158111 |
| 2015-09-14 | 1,152076 |
| 2015-09-11 | 1,159178 |
| 2015-09-10 | 1,163468 |
| 2015-09-09 | 1,164441 |
| 2015-09-08 | 1,161007 |
| 2015-09-07 | 1,156080 |
| 2015-09-04 | 1,163045 |
| 2015-09-03 | 1,173204 |
| 2015-09-02 | 1,163331 |
| 2015-09-01 | 1,167694 |
| 2015-08-31 | 1,183552 |
| 2015-08-28 | 1,178839 |
| 2015-08-27 | 1,169893 |
| 2015-08-26 | 1,138638 |
| 2015-08-25 | 1,132928 |
| 2015-08-24 | 1,122331 |
| 2015-08-19 | 1,193119 |
| 2015-08-18 | 1,197074 |
| 2015-08-17 | 1,208536 |
| 2015-08-14 | 1,211906 |
| 2015-08-13 | 1,219454 |
| 2015-08-12 | 1,221596 |
| 2015-08-11 | 1,239001 |
| 2015-08-10 | 1,238467 |
| 2015-08-08 | 1,235438 |
| 2015-08-07 | 1,235438 |
| 2015-08-06 | 1,237433 |
| 2015-08-05 | 1,244863 |
| 2015-08-04 | 1,231271 |
| 2015-08-03 | 1,230092 |
| 2015-07-31 | 1,244982 |
| 2015-07-30 | 1,238977 |
| 2015-07-29 | 1,235281 |
| 2015-07-28 | 1,230514 |
| 2015-07-27 | 1,232212 |
| 2015-07-24 | 1,251633 |
| 2015-07-23 | 1,253877 |
| 2015-07-22 | 1,265183 |
| 2015-07-21 | 1,281114 |
| 2015-07-20 | 1,280068 |
| 2015-07-17 | 1,282733 |
| 2015-07-16 | 1,284735 |
| 2015-07-15 | 1,278151 |
| 2015-07-14 | 1,279307 |
| 2015-07-13 | 1,271883 |
| 2015-07-10 | 1,264809 |
| 2015-07-09 | 1,265840 |
| 2015-07-08 | 1,253206 |
| 2015-07-07 | 1,261584 |
| 2015-07-06 | 1,269759 |
| 2015-07-03 | 1,274718 |
| 2015-07-02 | 1,280012 |
| 2015-07-01 | 1,278059 |
| 2015-06-30 | 1,278399 |
| 2015-06-29 | 1,273693 |
| 2015-06-26 | 1,285212 |
| 2015-06-25 | 1,284349 |
| 2015-06-24 | 1,284197 |
| 2015-06-23 | 1,280473 |
| 2015-06-22 | 1,280430 |
| 2015-06-19 | 1,271076 |
| 2015-06-18 | 1,264713 |
| 2015-06-17 | 1,266834 |
| 2015-06-16 | 1,267967 |
| 2015-06-15 | 1,263571 |
| 2015-06-12 | 1,272124 |
| 2015-06-11 | 1,274247 |
| 2015-06-10 | 1,269718 |
| 2015-06-09 | 1,256746 |
| 2015-06-08 | 1,266507 |
| 2015-06-05 | 1,275071 |
| 2015-06-04 | 1,280443 |
| 2015-06-03 | 1,297164 |
| 2015-06-02 | 1,296140 |
| 2015-06-01 | 1,300100 |
| 2015-05-29 | 1,304591 |
| 2015-05-28 | 1,311924 |
| 2015-05-27 | 1,322191 |
| 2015-05-26 | 1,320597 |
| 2015-05-22 | 1,319157 |
| 2015-05-21 | 1,319956 |
| 2015-05-20 | 1,322411 |
| 2015-05-19 | 1,323857 |
| 2015-05-18 | 1,315280 |
| 2015-05-15 | 1,310818 |
| 2015-05-14 | 1,307841 |
| 2015-05-13 | 1,309787 |
| 2015-05-12 | 1,304068 |
| 2015-05-11 | 1,302746 |
| 2015-05-08 | 1,295289 |
| 2015-05-07 | 1,289657 |
| 2015-05-06 | 1,296745 |
| 2015-05-05 | 1,291469 |
| 2015-05-04 | 1,295581 |
| 2015-04-30 | 1,290430 |
| 2015-04-29 | 1,299868 |
| 2015-04-28 | 1,311088 |
| 2015-04-27 | 1,319911 |
| 2015-04-24 | 1,307233 |
| 2015-04-23 | 1,308214 |
| 2015-04-22 | 1,296304 |
| 2015-04-21 | 1,295087 |
| 2015-04-20 | 1,297396 |
| 2015-04-17 | 1,294618 |
| 2015-04-16 | 1,313641 |
| 2015-04-15 | 1,298530 |
| 2015-04-14 | 1,292608 |
| 2015-04-13 | 1,297731 |
| 2015-04-10 | 1,294941 |
| 2015-04-09 | 1,280830 |
| 2015-04-08 | 1,265689 |
| 2015-04-07 | 1,260455 |
| 2015-04-03 | 1,248277 |
| 2015-04-02 | 1,246709 |
| 2015-04-01 | 1,239946 |
| 2015-03-31 | 1,232971 |
| 2015-03-30 | 1,230574 |
| 2015-03-27 | 1,223317 |
| 2015-03-26 | 1,216315 |
| 2015-03-25 | 1,226884 |
| 2015-03-24 | 1,235956 |
| 2015-03-23 | 1,239401 |
| 2015-03-20 | 1,239104 |
| 2015-03-19 | 1,227198 |
| 2015-03-18 | 1,225323 |
| 2015-03-17 | 1,223564 |
| 2015-03-16 | 1,224678 |
| 2015-03-13 | 1,224728 |
| 2015-03-12 | 1,229773 |
| 2015-03-11 | 1,225604 |
| 2015-03-10 | 1,220131 |
| 2015-03-09 | 1,229294 |
| 2015-03-06 | 1,227540 |
| 2015-03-05 | 1,224677 |
| 2015-03-04 | 1,223783 |
| 2015-03-03 | 1,223787 |
| 2015-03-02 | 1,219333 |
| 2015-02-27 | 1,218222 |
| 2015-02-26 | 1,220450 |
| 2015-02-25 | 1,220138 |
| 2015-02-24 | 1,223967 |
| 2015-02-23 | 1,217232 |
| 2015-02-20 | 1,217203 |
| 2015-02-19 | 1,216320 |
| 2015-02-18 | 1,222486 |
| 2015-02-17 | 1,211704 |
| 2015-02-16 | 1,209974 |
| 2015-02-13 | 1,205649 |
| 2015-02-12 | 1,201720 |
| 2015-02-11 | 1,188748 |
| 2015-02-10 | 1,191830 |
| 2015-02-09 | 1,181146 |
| 2015-02-06 | 1,176300 |
| 2015-02-05 | 1,179665 |
| 2015-02-04 | 1,177787 |
| 2015-02-03 | 1,182763 |
| 2015-02-02 | 1,170060 |
| 2015-01-30 | 1,167349 |
| 2015-01-29 | 1,174879 |
| 2015-01-28 | 1,179328 |
| 2015-01-27 | 1,190077 |
| 2015-01-26 | 1,194650 |
| 2015-01-23 | 1,199621 |
| 2015-01-22 | 1,185125 |
| 2015-01-21 | 1,174420 |
| 2015-01-20 | 1,170359 |
| 2015-01-19 | 1,164841 |
| 2015-01-16 | 1,171509 |
| 2015-01-15 | 1,168782 |
| 2015-01-14 | 1,167192 |
| 2015-01-13 | 1,164199 |
| 2015-01-12 | 1,162516 |
| 2015-01-09 | 1,166374 |
| 2015-01-08 | 1,171594 |
| 2015-01-07 | 1,152819 |
| 2015-01-06 | 1,144513 |
| 2015-01-05 | 1,148659 |
| 2014-12-31 | 1,138665 |
| 2014-12-30 | 1,135722 |
| 2014-12-29 | 1,140047 |
| 2014-12-23 | 1,135808 |
| 2014-12-22 | 1,142497 |
| 2014-12-19 | 1,124669 |
| 2014-12-18 | 1,117645 |
| 2014-12-17 | 1,074468 |
| 2014-12-16 | 1,067593 |
| 2014-12-15 | 1,091721 |
| 2014-12-12 | 1,117724 |
| 2014-12-11 | 1,131254 |
| 2014-12-10 | 1,139751 |
| 2014-12-09 | 1,139632 |
| 2014-12-08 | 1,156232 |
| 2014-12-05 | 1,165775 |
| 2014-12-04 | 1,169105 |
| 2014-12-03 | 1,169253 |
| 2014-12-02 | 1,164436 |
| 2014-12-01 | 1,163511 |
| 2014-11-28 | 1,179045 |
| 2014-11-27 | 1,186835 |
| 2014-11-26 | 1,187008 |
| 2014-11-25 | 1,190340 |
| 2014-11-24 | 1,187350 |
| 2014-11-21 | 1,180817 |
| 2014-11-20 | 1,167898 |
| 2014-11-19 | 1,166600 |
| 2014-11-18 | 1,171114 |
| 2014-11-17 | 1,163741 |
| 2014-11-14 | 1,165496 |
| 2014-11-13 | 1,165101 |
| 2014-11-12 | 1,174536 |
| 2014-11-11 | 1,170240 |
| 2014-11-10 | 1,176854 |
| 2014-11-07 | 1,166495 |
| 2014-11-06 | 1,169210 |
| 2014-11-05 | 1,175551 |
| 2014-11-04 | 1,180970 |
| 2014-11-03 | 1,185138 |
| 2014-10-31 | 1,184385 |
| 2014-10-30 | 1,176058 |
| 2014-10-29 | 1,167810 |
| 2014-10-28 | 1,166341 |
| 2014-10-27 | 1,159999 |
| 2014-10-22 | 1,152495 |
| 2014-10-21 | 1,151932 |
| 2014-10-20 | 1,140878 |
| 2014-10-17 | 1,139709 |
| 2014-10-16 | 1,128988 |
| 2014-10-15 | 1,138646 |
| 2014-10-14 | 1,146613 |
| 2014-10-13 | 1,147738 |
| 2014-10-10 | 1,149006 |
| 2014-10-09 | 1,161573 |
| 2014-10-08 | 1,165826 |
| 2014-10-07 | 1,173762 |
| 2014-10-06 | 1,183962 |
| 2014-10-03 | 1,177531 |
| 2014-10-02 | 1,174206 |
| 2014-10-01 | 1,186201 |
| 2014-09-30 | 1,190138 |
| 2014-09-29 | 1,194085 |
| 2014-09-26 | 1,195062 |
| 2014-09-25 | 1,196911 |
| 2014-09-24 | 1,198788 |
| 2014-09-23 | 1,195986 |
| 2014-09-22 | 1,203754 |
| 2014-09-19 | 1,208305 |
| 2014-09-18 | 1,213221 |
| 2014-09-17 | 1,216299 |
| 2014-09-16 | 1,215822 |
| 2014-09-15 | 1,216526 |
| 2014-09-12 | 1,222985 |
| 2014-09-11 | 1,224970 |
| 2014-09-10 | 1,233505 |
| 2014-09-09 | 1,240719 |
| 2014-09-08 | 1,238954 |
| 2014-09-05 | 1,240838 |
| 2014-09-04 | 1,231979 |
| 2014-09-03 | 1,230806 |
| 2014-09-02 | 1,216291 |
| 2014-09-01 | 1,214280 |
| 2014-08-29 | 1,215634 |
| 2014-08-28 | 1,213290 |
| 2014-08-27 | 1,225324 |
| 2014-08-26 | 1,224767 |
| 2014-08-25 | 1,219592 |
| 2014-08-22 | 1,215530 |
| 2014-08-21 | 1,217797 |
| 2014-08-19 | 1,209344 |
| 2014-08-18 | 1,202535 |
| 2014-08-15 | 1,191950 |
| 2014-08-14 | 1,195663 |
| 2014-08-13 | 1,193073 |
| 2014-08-12 | 1,182510 |
| 2014-08-11 | 1,184640 |
| 2014-08-08 | 1,177778 |
| 2014-08-07 | 1,180377 |
| 2014-08-06 | 1,185559 |
| 2014-08-05 | 1,189671 |
| 2014-08-04 | 1,193912 |
| 2014-08-01 | 1,195696 |
| 2014-07-31 | 1,195139 |
| 2014-07-30 | 1,205598 |
| 2014-07-29 | 1,203145 |
| 2014-07-28 | 1,200302 |
| 2014-07-25 | 1,204579 |
| 2014-07-24 | 1,205594 |
| 2014-07-23 | 1,203317 |
| 2014-07-22 | 1,203621 |
| 2014-07-21 | 1,194777 |
| 2014-07-18 | 1,201161 |
| 2014-07-17 | 1,201879 |
| 2014-07-16 | 1,211813 |
| 2014-07-15 | 1,205393 |
| 2014-07-14 | 1,205434 |
| 2014-07-11 | 1,203579 |
| 2014-07-10 | 1,200060 |
| 2014-07-09 | 1,204892 |
| 2014-07-08 | 1,207749 |
| 2014-07-07 | 1,211487 |
| 2014-07-04 | 1,208928 |
| 2014-07-03 | 1,214312 |
| 2014-07-02 | 1,208829 |
| 2014-07-01 | 1,202047 |
| 2014-06-30 | 1,205643 |
| 2014-06-27 | 1,203101 |
| 2014-06-26 | 1,196706 |
| 2014-06-25 | 1,197300 |
| 2014-06-24 | 1,200634 |
| 2014-06-23 | 1,199394 |
| 2014-06-20 | 1,196357 |
| 2014-06-19 | 1,200060 |
| 2014-06-18 | 1,200647 |
| 2014-06-17 | 1,196534 |
| 2014-06-16 | 1,198914 |
| 2014-06-13 | 1,199907 |
| 2014-06-12 | 1,202947 |
| 2014-06-11 | 1,201248 |
| 2014-06-10 | 1,201313 |
| 2014-06-06 | 1,190693 |
| 2014-06-05 | 1,186483 |
| 2014-06-04 | 1,183024 |
| 2014-06-03 | 1,181451 |
| 2014-06-02 | 1,180686 |
| 2014-05-30 | 1,179347 |
| 2014-05-29 | 1,180021 |
| 2014-05-28 | 1,175512 |
| 2014-05-27 | 1,173548 |
| 2014-05-26 | 1,176038 |
| 2014-05-23 | 1,174302 |
| 2014-05-22 | 1,168616 |
| 2014-05-21 | 1,159669 |
| 2014-05-20 | 1,154927 |
| 2014-05-19 | 1,152838 |
| 2014-05-16 | 1,149046 |
| 2014-05-15 | 1,146292 |
| 2014-05-14 | 1,154067 |
| 2014-05-13 | 1,149120 |
| 2014-05-12 | 1,146270 |
| 2014-05-09 | 1,139247 |
| 2014-05-08 | 1,136281 |
| 2014-05-07 | 1,137715 |
| 2014-05-06 | 1,136225 |
| 2014-05-05 | 1,133808 |
| 2014-04-30 | 1,133862 |
| 2014-04-29 | 1,130378 |
| 2014-04-28 | 1,124923 |
| 2014-04-25 | 1,125838 |
| 2014-04-24 | 1,131244 |
| 2014-04-23 | 1,133597 |
| 2014-04-22 | 1,133792 |
| 2014-04-18 | 1,130931 |
| 2014-04-17 | 1,131159 |
| 2014-04-16 | 1,121294 |
| 2014-04-15 | 1,118326 |
| 2014-04-14 | 1,127575 |
| 2014-04-11 | 1,126781 |
| 2014-04-10 | 1,134387 |
| 2014-04-09 | 1,130004 |
| 2014-04-08 | 1,133803 |
| 2014-04-07 | 1,133706 |
| 2014-04-04 | 1,142547 |
| 2014-04-03 | 1,140242 |
| 2014-04-02 | 1,137306 |
| 2014-04-01 | 1,133943 |
| 2014-03-31 | 1,123959 |
| 2014-03-28 | 1,120337 |
| 2014-03-27 | 1,115622 |
| 2014-03-26 | 1,116848 |
| 2014-03-25 | 1,103962 |
| 2014-03-24 | 1,100108 |
| 2014-03-21 | 1,100705 |
| 2014-03-20 | 1,103222 |
| 2014-03-19 | 1,100549 |
| 2014-03-18 | 1,104003 |
| 2014-03-17 | 1,091648 |
| 2014-03-14 | 1,083199 |
| 2014-03-13 | 1,084437 |
| 2014-03-12 | 1,097563 |
| 2014-03-11 | 1,104432 |
| 2014-03-10 | 1,105780 |
| 2014-03-07 | 1,109437 |
| 2014-03-06 | 1,118817 |
| 2014-03-05 | 1,118231 |
| 2014-03-04 | 1,117046 |
| 2014-03-03 | 1,102016 |
| 2014-02-28 | 1,128964 |
| 2014-02-27 | 1,127463 |
| 2014-02-26 | 1,125083 |
| 2014-02-25 | 1,129985 |
| 2014-02-24 | 1,136131 |
| 2014-02-21 | 1,134563 |
| 2014-02-20 | 1,135702 |
| 2014-02-19 | 1,136542 |
| 2014-02-18 | 1,134140 |
| 2014-02-17 | 1,138160 |
| 2014-02-14 | 1,133589 |
| 2014-02-13 | 1,133781 |
| 2014-02-12 | 1,129368 |
| 2014-02-11 | 1,128022 |
| 2014-02-10 | 1,124998 |
| 2014-02-07 | 1,121922 |
| 2014-02-06 | 1,118294 |
| 2014-02-05 | 1,108073 |
| 2014-02-04 | 1,113119 |
| 2014-02-03 | 1,115504 |
| 2014-01-31 | 1,119878 |
| 2014-01-30 | 1,120006 |
| 2014-01-29 | 1,106572 |
| 2014-01-28 | 1,109251 |
| 2014-01-27 | 1,108027 |
| 2014-01-24 | 1,119474 |
| 2014-01-23 | 1,132935 |
| 2014-01-22 | 1,141739 |
| 2014-01-21 | 1,141096 |
| 2014-01-20 | 1,135832 |
| 2014-01-17 | 1,133614 |
| 2014-01-16 | 1,137259 |
| 2014-01-15 | 1,137037 |
| 2014-01-14 | 1,131079 |
| 2014-01-13 | 1,129811 |
| 2014-01-10 | 1,129562 |
| 2014-01-09 | 1,125380 |
| 2014-01-08 | 1,129271 |
| 2014-01-07 | 1,129917 |
| 2014-01-06 | 1,125728 |
| 2014-01-03 | 1,123149 |
| 2014-01-02 | 1,121951 |
| 2013-12-31 | 1,121796 |
| 2013-12-30 | 1,121676 |
| 2013-12-23 | 1,124887 |
| 2013-12-20 | 1,123641 |
| 2013-12-19 | 1,123189 |
| 2013-12-18 | 1,121805 |
| 2013-12-17 | 1,118502 |
| 2013-12-16 | 1,131741 |
| 2013-12-13 | 1,130307 |
| 2013-12-12 | 1,128486 |
| 2013-12-11 | 1,132794 |
| 2013-12-10 | 1,133641 |
| 2013-12-09 | 1,133889 |
| 2013-12-06 | 1,134615 |
| 2013-12-05 | 1,132835 |
| 2013-12-04 | 1,137250 |
| 2013-12-03 | 1,144007 |
| 2013-12-02 | 1,153989 |
| 2013-11-29 | 1,151508 |
| 2013-11-28 | 1,144622 |
| 2013-11-27 | 1,141789 |
| 2013-11-26 | 1,143461 |
| 2013-11-25 | 1,152176 |
| 2013-11-22 | 1,148117 |
| 2013-11-21 | 1,145522 |
| 2013-11-20 | 1,144332 |
| 2013-11-19 | 1,145388 |
| 2013-11-18 | 1,151251 |
| 2013-11-15 | 1,149135 |
| 2013-11-14 | 1,143462 |
| 2013-11-13 | 1,136439 |
| 2013-11-12 | 1,143489 |
| 2013-11-11 | 1,139964 |
| 2013-11-08 | 1,141817 |
| 2013-11-07 | 1,145105 |
| 2013-11-06 | 1,150410 |
| 2013-11-05 | 1,145145 |
| 2013-11-04 | 1,148688 |
| 2013-10-31 | 1,137071 |
| 2013-10-30 | 1,135224 |
| 2013-10-29 | 1,132738 |
| 2013-10-28 | 1,129137 |
| 2013-10-25 | 1,130121 |
| 2013-10-24 | 1,133928 |
| 2013-10-22 | 1,145897 |
| 2013-10-21 | 1,143163 |
| 2013-10-18 | 1,139002 |
| 2013-10-17 | 1,138484 |
| 2013-10-16 | 1,142290 |
| 2013-10-15 | 1,139956 |
| 2013-10-14 | 1,133358 |
| 2013-10-11 | 1,132135 |
| 2013-10-10 | 1,133109 |
| 2013-10-09 | 1,122359 |
| 2013-10-08 | 1,124057 |
| 2013-10-07 | 1,126431 |
| 2013-10-04 | 1,126957 |
| 2013-10-03 | 1,121645 |
| 2013-10-02 | 1,123764 |
| 2013-10-01 | 1,124278 |
| 2013-09-30 | 1,123970 |
| 2013-09-27 | 1,129473 |
| 2013-09-26 | 1,133674 |
| 2013-09-25 | 1,135906 |
| 2013-09-24 | 1,131230 |
| 2013-09-23 | 1,127725 |
| 2013-09-20 | 1,133207 |
| 2013-09-19 | 1,134038 |
| 2013-09-18 | 1,126954 |
| 2013-09-17 | 1,129960 |
| 2013-09-16 | 1,129758 |
| 2013-09-13 | 1,121929 |
| 2013-09-12 | 1,123753 |
| 2013-09-11 | 1,118469 |
| 2013-09-10 | 1,115241 |
| 2013-09-09 | 1,108159 |
| 2013-09-06 | 1,100446 |
| 2013-09-05 | 1,095657 |
| 2013-09-04 | 1,089645 |
| 2013-09-03 | 1,088038 |
| 2013-09-02 | 1,085611 |
| 2013-08-30 | 1,079419 |
| 2013-08-29 | 1,076893 |
| 2013-08-28 | 1,073100 |
| 2013-08-27 | 1,072106 |
| 2013-08-26 | 1,085224 |
| 2013-08-23 | 1,084358 |
| 2013-08-22 | 1,086439 |
| 2013-08-21 | 1,081224 |
| 2013-08-16 | 1,099939 |
| 2013-08-15 | 1,101331 |
| 2013-08-14 | 1,110030 |
| 2013-08-13 | 1,107104 |
| 2013-08-12 | 1,101080 |
| 2013-08-09 | 1,094255 |
| 2013-08-08 | 1,094014 |
| 2013-08-07 | 1,090123 |
| 2013-08-06 | 1,093187 |
| 2013-08-05 | 1,100412 |
| 2013-08-02 | 1,104385 |
| 2013-08-01 | 1,098252 |
| 2013-07-31 | 1,092408 |
| 2013-07-30 | 1,092257 |
| 2013-07-29 | 1,088096 |
| 2013-07-26 | 1,089669 |
| 2013-07-25 | 1,095915 |
| 2013-07-24 | 1,097485 |
| 2013-07-23 | 1,096603 |
| 2013-07-22 | 1,093629 |
| 2013-07-19 | 1,094721 |
| 2013-07-18 | 1,097230 |
| 2013-07-17 | 1,097348 |
| 2013-07-16 | 1,094089 |
| 2013-07-15 | 1,092650 |
| 2013-07-12 | 1,087622 |
| 2013-07-11 | 1,082139 |
| 2013-07-10 | 1,079377 |
| 2013-07-09 | 1,077983 |
| 2013-07-08 | 1,077093 |
| 2013-07-05 | 1,073063 |
| 2013-07-04 | 1,072172 |
| 2013-07-03 | 1,063367 |
| 2013-07-02 | 1,068170 |
| 2013-07-01 | 1,071111 |
| 2013-06-28 | 1,070098 |
| 2013-06-27 | 1,063075 |
| 2013-06-26 | 1,061874 |
| 2013-06-25 | 1,046701 |
| 2013-06-24 | 1,050975 |
| 2013-06-21 | 1,055926 |
| 2013-06-20 | 1,063545 |
| 2013-06-19 | 1,073340 |
| 2013-06-18 | 1,074015 |
| 2013-06-17 | 1,075777 |
| 2013-06-14 | 1,073664 |
| 2013-06-13 | 1,072141 |
| 2013-06-12 | 1,080590 |
| 2013-06-11 | 1,087547 |
| 2013-06-10 | 1,095713 |
| 2013-06-07 | 1,095719 |
| 2013-06-06 | 1,091356 |
| 2013-06-05 | 1,094859 |
| 2013-06-04 | 1,101338 |
| 2013-06-03 | 1,104765 |
| 2013-05-31 | 1,118493 |
| 2013-05-30 | 1,111120 |
| 2013-05-29 | 1,111624 |
| 2013-05-28 | 1,122821 |
| 2013-05-27 | 1,115303 |
| 2013-05-24 | 1,114863 |
| 2013-05-23 | 1,122225 |
| 2013-05-22 | 1,128037 |
| 2013-05-21 | 1,127206 |
| 2013-05-17 | 1,126126 |
| 2013-05-16 | 1,122313 |
| 2013-05-15 | 1,122446 |
| 2013-05-14 | 1,127859 |
| 2013-05-13 | 1,122686 |
| 2013-05-10 | 1,119194 |
| 2013-05-09 | 1,117150 |
| 2013-05-08 | 1,120803 |
| 2013-05-07 | 1,125062 |
| 2013-05-06 | 1,115909 |
| 2013-05-03 | 1,111890 |
| 2013-05-02 | 1,107465 |
| 2013-04-30 | 1,116172 |
| 2013-04-29 | 1,110089 |
| 2013-04-26 | 1,110544 |
| 2013-04-25 | 1,111612 |
| 2013-04-24 | 1,104077 |
| 2013-04-23 | 1,097670 |
| 2013-04-22 | 1,089776 |
| 2013-04-19 | 1,089769 |
| 2013-04-18 | 1,083040 |
| 2013-04-17 | 1,075361 |
| 2013-04-16 | 1,090168 |
| 2013-04-15 | 1,088297 |
| 2013-04-12 | 1,104096 |
| 2013-04-11 | 1,110091 |
| 2013-04-10 | 1,107364 |
| 2013-04-09 | 1,105040 |
| 2013-04-08 | 1,100711 |
| 2013-04-05 | 1,106996 |
| 2013-04-04 | 1,119346 |
| 2013-04-03 | 1,118190 |
| 2013-04-02 | 1,127044 |
| 2013-03-28 | 1,133349 |
| 2013-03-27 | 1,127427 |
| 2013-03-26 | 1,129790 |
| 2013-03-25 | 1,124357 |
| 2013-03-22 | 1,135408 |
| 2013-03-21 | 1,135127 |
| 2013-03-20 | 1,135225 |
| 2013-03-19 | 1,132048 |
| 2013-03-18 | 1,142036 |
| 2013-03-14 | 1,149078 |
| 2013-03-13 | 1,149213 |
| 2013-03-12 | 1,149689 |
| 2013-03-11 | 1,145922 |
| 2013-03-08 | 1,136759 |
| 2013-03-07 | 1,134942 |
| 2013-03-06 | 1,136080 |
| 2013-03-05 | 1,127194 |
| 2013-03-04 | 1,116653 |
| 2013-03-01 | 1,116324 |
| 2013-02-28 | 1,117483 |
| 2013-02-27 | 1,113928 |
| 2013-02-26 | 1,104131 |
| 2013-02-25 | 1,106951 |
| 2013-02-22 | 1,104408 |
| 2013-02-21 | 1,102586 |
| 2013-02-20 | 1,102977 |
| 2013-02-19 | 1,107938 |
| 2013-02-18 | 1,107067 |
| 2013-02-15 | 1,106926 |
| 2013-02-14 | 1,107443 |
| 2013-02-13 | 1,101185 |
| 2013-02-12 | 1,102647 |
| 2013-02-11 | 1,099709 |
| 2013-02-08 | 1,102371 |
| 2013-02-07 | 1,099091 |
| 2013-02-06 | 1,103239 |
| 2013-02-05 | 1,103823 |
| 2013-02-04 | 1,099667 |
| 2013-02-01 | 1,100932 |
| 2013-01-31 | 1,100800 |
| 2013-01-30 | 1,108657 |
| 2013-01-29 | 1,121451 |
| 2013-01-28 | 1,119694 |
| 2013-01-25 | 1,121998 |
| 2013-01-24 | 1,117660 |
| 2013-01-23 | 1,115841 |
| 2013-01-22 | 1,112908 |
| 2013-01-21 | 1,113337 |
| 2013-01-18 | 1,113093 |
| 2013-01-17 | 1,108425 |
| 2013-01-16 | 1,112050 |
| 2013-01-15 | 1,102948 |
| 2013-01-14 | 1,114840 |
| 2013-01-11 | 1,110280 |
| 2013-01-10 | 1,103029 |
| 2013-01-09 | 1,108478 |
| 2013-01-08 | 1,104671 |
| 2013-01-07 | 1,106909 |
| 2013-01-04 | 1,109778 |
| 2013-01-03 | 1,106630 |
| 2013-01-02 | 1,102352 |
| 2012-12-28 | 1,082368 |
| 2012-12-27 | 1,083246 |
| 2012-12-21 | 1,063312 |
| 2012-12-20 | 1,063916 |
| 2012-12-19 | 1,064926 |
| 2012-12-18 | 1,066392 |
| 2012-12-17 | 1,052228 |
| 2012-12-14 | 1,052485 |
| 2012-12-13 | 1,051315 |
| 2012-12-12 | 1,051547 |
| 2012-12-11 | 1,048036 |
| 2012-12-10 | 1,048146 |
| 2012-12-07 | 1,044772 |
| 2012-12-06 | 1,039480 |
| 2012-12-05 | 1,038713 |
| 2012-12-04 | 1,033652 |
| 2012-12-03 | 1,032640 |
| 2012-11-30 | 1,030541 |
| 2012-11-29 | 1,023725 |
| 2012-11-28 | 1,023585 |
| 2012-11-27 | 1,025787 |
| 2012-11-26 | 1,027774 |
| 2012-11-23 | 1,025066 |
| 2012-11-22 | 1,019419 |
| 2012-11-21 | 1,026174 |
| 2012-11-20 | 1,027659 |
| 2012-11-19 | 1,033252 |
| 2012-11-16 | 1,029704 |
| 2012-11-15 | 1,034715 |
| 2012-11-14 | 1,036638 |
| 2012-11-13 | 1,039896 |
| 2012-11-12 | 1,039924 |
| 2012-11-09 | 1,039858 |
| 2012-11-08 | 1,043642 |
| 2012-11-07 | 1,039220 |
| 2012-11-06 | 1,049498 |
| 2012-11-05 | 1,044376 |
| 2012-10-31 | 1,037170 |
| 2012-10-30 | 1,039137 |
| 2012-10-29 | 1,033926 |
| 2012-10-26 | 1,029676 |
| 2012-10-25 | 1,025463 |
| 2012-10-24 | 1,029070 |
| 2012-10-19 | 1,031483 |
| 2012-10-18 | 1,029856 |
| 2012-10-17 | 1,036291 |
| 2012-10-16 | 1,033774 |
| 2012-10-15 | 1,028558 |
| 2012-10-12 | 1,033456 |
| 2012-10-11 | 1,040639 |
| 2012-10-10 | 1,037761 |
| 2012-10-09 | 1,039237 |
| 2012-10-08 | 1,041650 |
| 2012-10-05 | 1,041600 |
| 2012-10-04 | 1,044497 |
| 2012-10-03 | 1,043494 |
| 2012-10-02 | 1,044170 |
| 2012-10-01 | 1,041896 |
| 2012-09-28 | 1,032167 |
| 2012-09-27 | 1,038274 |
| 2012-09-26 | 1,033360 |
| 2012-09-25 | 1,037897 |
| 2012-09-24 | 1,038187 |
| 2012-09-21 | 1,033701 |
| 2012-09-20 | 1,037318 |
| 2012-09-19 | 1,038830 |
| 2012-09-18 | 1,040336 |
| 2012-09-17 | 1,042743 |
| 2012-09-14 | 1,044120 |
| 2012-09-13 | 1,030879 |
| 2012-09-12 | 1,029591 |
| 2012-09-11 | 1,033726 |
| 2012-09-10 | 1,032366 |
| 2012-09-07 | 1,039558 |
| 2012-09-06 | 1,021353 |
| 2012-09-05 | 1,013877 |
| 2012-09-04 | 1,010336 |
| 2012-09-03 | 1,013880 |
| 2012-08-31 | 1,008211 |
| 2012-08-30 | 1,004076 |
| 2012-08-29 | 1,005015 |
| 2012-08-28 | 0,998647 |
| 2012-08-27 | 0,999059 |
| 2012-08-24 | 0,998624 |
| 2012-08-23 | 0,997527 |
| 2012-08-22 | 0,999969 |
| 2012-08-21 | 1,004145 |
| 2012-08-17 | 1,008511 |
| 2012-08-16 | 1,012799 |
| 2012-08-15 | 1,008967 |
| 2012-08-14 | 1,006561 |
| 2012-08-13 | 1,007129 |
| 2012-08-10 | 1,006807 |
| 2012-08-09 | 1,004930 |
| 2012-08-08 | 1,000848 |
| 2012-08-07 | 0,998666 |
| 2012-08-06 | 0,997856 |
| 2012-08-03 | 0,993949 |
| 2012-08-02 | 0,984060 |
| 2012-08-01 | 0,987016 |
| 2012-07-31 | 0,983372 |
| 2012-07-30 | 0,992409 |
| 2012-07-27 | 0,992170 |
| 2012-07-26 | 0,988926 |
| 2012-07-25 | 0,982209 |
| 2012-07-24 | 0,980444 |
| 2012-07-23 | 0,982217 |
| 2012-07-20 | 0,990879 |
| 2012-07-19 | 0,994571 |
| 2012-07-18 | 0,991297 |
| 2012-07-17 | 0,992916 |
| 2012-07-16 | 0,993255 |
| 2012-07-13 | 0,993102 |
| 2012-07-12 | 0,983948 |
| 2012-07-11 | 0,986008 |
| 2012-07-10 | 0,984757 |
| 2012-07-09 | 0,986814 |
| 2012-07-06 | 0,983432 |
| 2012-07-05 | 0,987186 |
| 2012-07-04 | 0,985554 |
| 2012-07-03 | 0,982810 |
| 2012-07-02 | 0,973194 |
| 2012-06-29 | 0,974767 |
| 2012-06-28 | 0,957569 |
| 2012-06-27 | 0,958918 |
| 2012-06-26 | 0,953778 |
| 2012-06-25 | 0,950631 |
| 2012-06-22 | 0,959811 |
| 2012-06-21 | 0,960153 |
| 2012-06-20 | 0,970963 |
| 2012-06-19 | 0,975398 |
| 2012-06-18 | 0,971118 |
| 2012-06-15 | 0,971128 |
| 2012-06-14 | 0,965072 |
| 2012-06-13 | 0,966142 |
| 2012-06-12 | 0,964873 |
| 2012-06-11 | 0,960221 |
| 2012-06-08 | 0,965996 |
| 2012-06-07 | 0,963833 |
| 2012-06-06 | 0,962075 |
| 2012-06-05 | 0,951596 |
| 2012-06-04 | 0,953229 |
| 2012-06-01 | 0,954927 |
| 2012-05-31 | 0,955785 |
| 2012-05-30 | 0,955889 |
| 2012-05-29 | 0,966338 |
| 2012-05-25 | 0,956346 |
| 2012-05-24 | 0,958018 |
| 2012-05-23 | 0,957457 |
| 2012-05-22 | 0,960166 |
| 2012-05-21 | 0,955922 |
| 2012-05-18 | 0,953069 |
| 2012-05-17 | 0,953181 |
| 2012-05-16 | 0,961901 |
| 2012-05-15 | 0,960522 |
| 2012-05-14 | 0,964894 |
| 2012-05-11 | 0,971407 |
| 2012-05-10 | 0,974255 |
| 2012-05-09 | 0,965470 |
| 2012-05-08 | 0,970648 |
| 2012-05-07 | 0,975564 |
| 2012-05-04 | 0,970561 |
| 2012-05-03 | 0,977749 |
| 2012-05-02 | 0,980070 |
| 2012-04-27 | 0,989311 |
| 2012-04-25 | 0,993404 |
| 2012-04-24 | 0,995450 |
| 2012-04-23 | 0,992625 |
| 2012-04-20 | 1,000400 |
| 2012-04-19 | 1,001036 |
| 2012-04-18 | 1,001076 |
| 2012-04-17 | 1,002320 |
| 2012-04-16 | 1,001577 |
| 2012-04-13 | 0,998620 |
| 2012-04-12 | 1,004733 |
| 2012-04-11 | 1,001928 |
| 2012-04-10 | 0,995465 |
| 2012-04-05 | 1,009711 |
| 2012-04-04 | 1,004993 |
| 2012-04-03 | 1,011818 |
| 2012-04-02 | 1,008823 |
| 2012-03-30 | 1,009397 |
| 2012-03-29 | 1,002507 |
| 2012-03-28 | 1,006384 |
| 2012-03-27 | 1,011279 |
| 2012-03-26 | 1,020158 |
| 2012-03-23 | 1,014597 |
| 2012-03-22 | 1,014545 |
| 2012-03-21 | 1,011710 |
| 2012-03-20 | 1,015001 |
| 2012-03-19 | 1,022526 |
| 2012-03-14 | 1,026968 |
| 2012-03-13 | 1,022368 |
| 2012-03-12 | 1,014301 |
| 2012-03-09 | 1,017149 |
| 2012-03-08 | 1,013113 |
| 2012-03-07 | 1,008303 |
| 2012-03-06 | 1,004967 |
| 2012-03-05 | 1,017084 |
| 2012-03-02 | 1,013127 |
| 2012-03-01 | 1,008601 |
| 2012-02-29 | 1,008666 |
| 2012-02-28 | 1,005344 |
| 2012-02-27 | 1,006219 |
| 2012-02-24 | 1,002937 |
| 2012-02-23 | 0,994705 |
| 2012-02-22 | 0,997043 |
| 2012-02-21 | 1,000709 |
| 2012-02-20 | 1,007739 |
| 2012-02-17 | 1,006987 |
| 2012-02-16 | 1,010368 |
| 2012-02-15 | 1,002210 |
| 2012-02-14 | 0,999560 |
| 2012-02-13 | 1,001552 |
| 2012-02-10 | 0,995312 |
| 2012-02-09 | 1,003424 |
| 2012-02-08 | 1,004862 |
| 2012-02-07 | 1,007364 |
| 2012-02-06 | 1,014020 |
| 2012-02-03 | 1,004825 |
| 2012-02-02 | 1,000814 |
| 2012-02-01 | 0,996229 |
| 2012-01-31 | 0,981898 |
| 2012-01-30 | 0,982557 |
| 2012-01-27 | 0,985632 |
| 2012-01-26 | 0,980457 |
| 2012-01-25 | 0,980503 |
| 2012-01-24 | 0,982476 |
| 2012-01-23 | 0,991549 |
| 2012-01-20 | 0,988473 |
| 2012-01-19 | 0,980427 |
| 2012-01-18 | 0,983517 |
| 2012-01-17 | 0,984802 |
| 2012-01-16 | 0,976547 |
| 2012-01-13 | 0,967741 |
| 2012-01-12 | 0,973227 |
| 2012-01-11 | 0,966963 |
| 2012-01-10 | 0,973926 |
| 2012-01-09 | 0,963969 |
| 2012-01-06 | 0,962852 |
| 2012-01-05 | 0,973386 |
| 2012-01-04 | 0,972533 |
| 2012-01-03 | 0,972006 |
| 2012-01-02 | 0,964631 |
| 2011-12-30 | 0,952104 |
| 2011-12-29 | 0,952951 |
| 2011-12-28 | 0,941293 |
| 2011-12-27 | 0,948753 |
| 2011-12-23 | 0,948515 |
| 2011-12-22 | 0,944780 |
| 2011-12-21 | 0,933266 |
| 2011-12-20 | 0,935460 |
| 2011-12-19 | 0,926816 |
| 2011-12-16 | 0,924708 |
| 2011-12-15 | 0,931846 |
| 2011-12-14 | 0,925781 |
| 2011-12-13 | 0,933459 |
| 2011-12-12 | 0,933375 |
| 2011-12-09 | 0,946887 |
| 2011-12-08 | 0,936989 |
| 2011-12-07 | 0,944693 |
| 2011-12-06 | 0,948667 |
| 2011-12-05 | 0,960937 |
| 2011-12-02 | 0,957502 |
| 2011-12-01 | 0,949672 |
| 2011-11-30 | 0,969319 |
| 2011-11-29 | 0,939832 |
| 2011-11-28 | 0,938514 |
| 2011-11-25 | 0,933905 |
| 2011-11-24 | 0,924906 |
| 2011-11-23 | 0,923613 |
| 2011-11-22 | 0,928345 |
| 2011-11-21 | 0,931711 |
| 2011-11-18 | 0,955893 |
| 2011-11-17 | 0,973126 |
| 2011-11-16 | 0,974897 |
| 2011-11-15 | 0,983779 |
| 2011-11-14 | 0,979897 |
| 2011-11-11 | 0,979851 |
| 2011-11-10 | 0,962335 |
| 2011-11-09 | 0,966350 |
| 2011-11-08 | 0,976799 |
| 2011-11-07 | 0,973116 |
| 2011-11-04 | 0,961755 |
| 2011-11-03 | 0,967075 |
| 2011-11-02 | 0,963680 |
| 2011-10-28 | 0,971319 |
| 2011-10-27 | 0,976153 |
| 2011-10-26 | 0,947318 |
| 2011-10-25 | 0,942185 |
| 2011-10-24 | 0,946640 |
| 2011-10-21 | 0,938182 |
| 2011-10-20 | 0,922061 |
| 2011-10-19 | 0,928303 |
| 2011-10-18 | 0,936137 |
| 2011-10-17 | 0,919568 |
| 2011-10-14 | 0,927787 |
| 2011-10-13 | 0,920787 |
| 2011-10-12 | 0,928052 |
| 2011-10-11 | 0,922928 |
| 2011-10-10 | 0,918714 |
| 2011-10-07 | 0,915950 |
| 2011-10-06 | 0,909334 |
| 2011-10-05 | 0,899682 |
| 2011-10-04 | 0,887861 |
| 2011-10-03 | 0,890534 |
| 2011-09-30 | 0,894292 |
| 2011-09-29 | 0,900635 |
| 2011-09-28 | 0,890599 |
| 2011-09-27 | 0,899316 |
| 2011-09-26 | 0,880242 |
| 2011-09-23 | 0,871220 |
| 2011-09-22 | 0,889258 |
| 2011-09-21 | 0,921388 |
| 2011-09-20 | 0,931769 |
| 2011-09-19 | 0,922234 |
| 2011-09-16 | 0,928919 |
| 2011-09-15 | 0,930234 |
| 2011-09-14 | 0,922402 |
| 2011-09-13 | 0,916414 |
| 2011-09-12 | 0,907785 |
| 2011-09-09 | 0,910715 |
| 2011-09-08 | 0,918609 |
| 2011-09-07 | 0,918787 |
| 2011-09-06 | 0,899157 |
| 2011-09-05 | 0,903426 |
| 2011-09-02 | 0,912209 |
| 2011-09-01 | 0,919217 |
| 2011-08-31 | 0,916387 |
| 2011-08-30 | 0,905420 |
| 2011-08-29 | 0,900650 |
| 2011-08-26 | 0,887861 |
| 2011-08-25 | 0,882713 |
| 2011-08-24 | 0,888872 |
| 2011-08-23 | 0,881507 |
| 2011-08-22 | 0,880021 |
| 2011-08-19 | 0,879774 |
| 2011-08-18 | 0,882348 |
| 2011-08-17 | 0,909677 |
| 2011-08-16 | 0,902707 |
| 2011-08-15 | 0,910649 |
| 2011-08-12 | 0,900540 |
| 2011-08-11 | 0,890682 |
| 2011-08-10 | 0,871138 |
| 2011-08-09 | 0,898731 |
| 2011-08-08 | 0,903275 |
| 2011-08-05 | 0,943746 |
| 2011-08-04 | 0,959609 |
| 2011-08-03 | 0,985594 |
| 2011-08-02 | 0,993327 |
| 2011-08-01 | 0,998180 |
| 2011-07-29 | 1,008771 |
| 2011-07-28 | 1,000166 |
| 2011-07-27 | 0,996744 |
| 2011-07-26 | 1,004532 |
| 2011-07-25 | 1,011788 |
| 2011-07-22 | 1,006816 |
| 2011-07-21 | 1,013795 |
| 2011-07-20 | 1,013983 |
| 2011-07-19 | 1,010663 |
| 2011-07-18 | 1,013141 |
| 2011-07-15 | 1,019177 |
| 2011-07-14 | 1,011614 |
| 2011-07-13 | 1,021425 |
| 2011-07-12 | 1,019725 |
| 2011-07-11 | 1,009111 |
| 2011-07-08 | 1,011395 |
| 2011-07-07 | 1,020383 |
| 2011-07-06 | 1,011019 |
| 2011-07-05 | 1,010925 |
| 2011-07-04 | 1,010734 |
| 2011-07-01 | 1,009771 |
| 2011-06-30 | 1,006159 |
| 2011-06-29 | 1,009022 |
| 2011-06-28 | 1,006286 |
| 2011-06-27 | 1,003393 |
| 2011-06-24 | 1,000165 |
| 2011-06-23 | 0,999274 |
| 2011-06-22 | 1,002616 |
| 2011-06-21 | 1,005462 |
| 2011-06-20 | 1,006969 |
| 2011-06-17 | 1,011704 |
| 2011-06-16 | 1,012069 |
| 2011-06-15 | 1,006087 |
| 2011-06-14 | 1,010101 |
| 2011-06-10 | 1,003955 |
| 2011-06-09 | 1,009013 |
| 2011-06-08 | 1,006146 |
| 2011-06-07 | 1,009389 |
| 2011-06-06 | 1,005564 |
| 2011-06-03 | 1,012055 |
| 2011-06-02 | 1,020711 |
| 2011-06-01 | 1,022050 |
| 2011-05-31 | 1,028606 |
| 2011-05-30 | 1,023331 |
| 2011-05-27 | 1,028746 |
| 2011-05-26 | 1,026445 |
| 2011-05-25 | 1,027612 |
| 2011-05-24 | 1,029274 |
| 2011-05-23 | 1,024933 |
| 2011-05-20 | 1,020170 |
| 2011-05-19 | 1,032452 |
| 2011-05-18 | 1,029612 |
| 2011-05-17 | 1,031283 |
| 2011-05-16 | 1,036446 |
| 2011-05-13 | 1,031587 |
| 2011-05-12 | 1,036586 |
| 2011-05-11 | 1,027383 |
| 2011-05-10 | 1,036469 |
| 2011-05-09 | 1,029042 |
| 2011-05-06 | 1,031188 |
| 2011-05-05 | 1,015392 |
| 2011-05-04 | 1,022816 |
| 2011-05-03 | 1,032012 |
| 2011-05-02 | 1,038076 |
| 2011-04-29 | 1,037529 |
| 2011-04-28 | 1,036547 |
| 2011-04-27 | 1,039823 |
| 2011-04-26 | 1,042863 |
| 2011-04-22 | 1,042822 |
| 2011-04-21 | 1,038470 |
| 2011-04-20 | 1,039116 |
| 2011-04-19 | 1,040767 |
| 2011-04-18 | 1,031445 |
| 2011-04-15 | 1,047422 |
| 2011-04-14 | 1,040706 |
| 2011-04-13 | 1,045574 |
| 2011-04-12 | 1,039429 |
| 2011-04-11 | 1,047606 |
| 2011-04-08 | 1,052242 |
| 2011-04-07 | 1,055594 |
| 2011-04-06 | 1,055189 |
| 2011-04-05 | 1,053504 |
| 2011-04-04 | 1,054985 |
| 2011-04-01 | 1,050060 |
| 2011-03-31 | 1,035409 |
| 2011-03-30 | 1,043961 |
| 2011-03-29 | 1,035398 |
| 2011-03-28 | 1,036716 |
| 2011-03-25 | 1,033718 |
| 2011-03-24 | 1,034624 |
| 2011-03-23 | 1,027034 |
| 2011-03-22 | 1,024916 |
| 2011-03-21 | 1,027946 |
| 2011-03-18 | 1,025320 |
| 2011-03-17 | 1,023462 |
| 2011-03-16 | 1,019479 |
| 2011-03-11 | 1,039664 |
| 2011-03-10 | 1,036473 |
| 2011-03-09 | 1,046388 |
| 2011-03-08 | 1,039486 |
| 2011-03-07 | 1,038188 |
| 2011-03-04 | 1,045568 |
| 2011-03-03 | 1,042971 |
| 2011-03-02 | 1,038787 |
| 2011-03-01 | 1,033761 |
| 2011-02-28 | 1,048497 |
| 2011-02-25 | 1,046048 |
| 2011-02-24 | 1,041236 |
| 2011-02-23 | 1,041491 |
| 2011-02-22 | 1,051809 |
| 2011-02-21 | 1,051410 |
| 2011-02-18 | 1,053732 |
| 2011-02-17 | 1,051671 |
| 2011-02-16 | 1,056938 |
| 2011-02-15 | 1,053967 |
| 2011-02-14 | 1,060205 |
| 2011-02-11 | 1,057817 |
| 2011-02-10 | 1,049005 |
| 2011-02-09 | 1,054404 |
| 2011-02-08 | 1,055306 |
| 2011-02-07 | 1,059966 |
| 2011-02-04 | 1,060226 |
| 2011-02-03 | 1,050914 |
| 2011-02-02 | 1,053646 |
| 2011-02-01 | 1,057588 |
| 2011-01-31 | 1,052338 |
| 2011-01-28 | 1,050140 |
| 2011-01-27 | 1,069600 |
| 2011-01-26 | 1,069805 |
| 2011-01-25 | 1,068233 |
| 2011-01-24 | 1,068874 |
| 2011-01-21 | 1,072034 |
| 2011-01-20 | 1,064984 |
| 2011-01-19 | 1,075328 |
| 2011-01-18 | 1,079463 |
| 2011-01-17 | 1,083837 |
| 2011-01-14 | 1,079863 |
| 2011-01-13 | 1,086162 |
| 2011-01-12 | 1,093329 |
| 2011-01-11 | 1,087869 |
| 2011-01-10 | 1,083749 |
| 2011-01-07 | 1,083319 |
| 2011-01-06 | 1,083817 |
| 2011-01-05 | 1,080235 |
| 2011-01-04 | 1,074161 |
| 2011-01-03 | 1,082946 |
| 2010-12-31 | 1,072966 |
| 2010-12-30 | 1,077327 |
| 2010-12-29 | 1,078805 |
| 2010-12-28 | 1,071971 |
| 2010-12-27 | 1,072194 |
| 2010-12-23 | 1,068106 |
| 2010-12-22 | 1,068616 |
| 2010-12-21 | 1,064586 |
| 2010-12-20 | 1,052174 |
| 2010-12-17 | 1,050321 |
| 2010-12-16 | 1,054688 |
| 2010-12-15 | 1,056596 |
| 2010-12-14 | 1,056768 |
| 2010-12-13 | 1,063206 |
| 2010-12-10 | 1,062881 |
| 2010-12-09 | 1,063718 |
| 2010-12-08 | 1,060912 |
| 2010-12-07 | 1,062941 |
| 2010-12-06 | 1,063452 |
| 2010-12-03 | 1,060823 |
| 2010-12-02 | 1,061509 |
| 2010-12-01 | 1,059574 |
| 2010-11-30 | 1,053603 |
| 2010-11-29 | 1,038415 |
| 2010-11-26 | 1,043308 |
| 2010-11-25 | 1,042229 |
| 2010-11-24 | 1,039894 |
| 2010-11-23 | 1,025552 |
| 2010-11-22 | 1,031211 |
| 2010-11-19 | 1,039781 |
| 2010-11-18 | 1,044927 |
| 2010-11-17 | 1,039050 |
| 2010-11-16 | 1,037621 |
| 2010-11-15 | 1,049161 |
| 2010-11-12 | 1,044851 |
| 2010-11-11 | 1,046146 |
| 2010-11-10 | 1,044127 |
| 2010-11-09 | 1,056586 |
| 2010-11-08 | 1,051528 |
| 2010-11-05 | 1,045845 |
| 2010-11-04 | 1,038977 |
| 2010-11-03 | 1,032826 |
| 2010-11-02 | 1,030869 |
| 2010-10-29 | 1,035059 |
| 2010-10-28 | 1,039784 |
| 2010-10-27 | 1,040564 |
| 2010-10-26 | 1,040057 |
| 2010-10-25 | 1,039890 |
| 2010-10-22 | 1,042333 |
| 2010-10-21 | 1,044518 |
| 2010-10-20 | 1,048868 |
| 2010-10-19 | 1,045758 |
| 2010-10-18 | 1,053670 |
| 2010-10-15 | 1,043477 |
| 2010-10-14 | 1,039492 |
| 2010-10-13 | 1,045190 |
| 2010-10-12 | 1,040562 |
| 2010-10-11 | 1,041477 |
| 2010-10-08 | 1,036664 |
| 2010-10-07 | 1,029819 |
| 2010-10-06 | 1,030891 |
| 2010-10-05 | 1,033926 |
| 2010-10-04 | 1,031692 |
| 2010-10-01 | 1,036316 |
| 2010-09-30 | 1,040110 |
| 2010-09-29 | 1,033949 |
| 2010-09-28 | 1,038881 |
| 2010-09-27 | 1,037380 |
| 2010-09-24 | 1,042716 |
| 2010-09-23 | 1,034984 |
| 2010-09-22 | 1,034306 |
| 2010-09-21 | 1,040986 |
| 2010-09-20 | 1,041761 |
| 2010-09-17 | 1,038752 |
| 2010-09-16 | 1,039147 |
| 2010-09-15 | 1,042190 |
| 2010-09-14 | 1,048715 |
| 2010-09-13 | 1,049022 |
| 2010-09-10 | 1,040520 |
| 2010-09-09 | 1,048204 |
| 2010-09-08 | 1,049558 |
| 2010-09-07 | 1,039152 |
| 2010-09-06 | 1,037607 |
| 2010-09-03 | 1,033686 |
| 2010-09-02 | 1,028340 |
| 2010-09-01 | 1,029176 |
| 2010-08-31 | 1,014843 |
| 2010-08-30 | 1,006752 |
| 2010-08-27 | 1,006877 |
| 2010-08-26 | 1,002233 |
| 2010-08-25 | 0,999525 |
| 2010-08-24 | 1,006580 |
| 2010-08-23 | 1,011219 |
| 2010-08-19 | 1,005855 |
| 2010-08-18 | 1,012196 |
| 2010-08-17 | 1,015963 |
| 2010-08-16 | 1,012570 |
| 2010-08-13 | 1,006775 |
| 2010-08-12 | 1,010723 |
| 2010-08-11 | 1,008185 |
| 2010-08-10 | 1,013080 |
| 2010-08-09 | 1,023158 |
| 2010-08-06 | 1,021202 |
| 2010-08-05 | 1,027974 |
| 2010-08-04 | 1,031367 |
| 2010-08-03 | 1,025274 |
| 2010-08-02 | 1,030151 |
| 2010-07-30 | 1,016603 |
| 2010-07-29 | 1,020311 |
| 2010-07-28 | 1,016590 |
| 2010-07-27 | 1,023629 |
| 2010-07-26 | 1,024484 |
| 2010-07-23 | 1,013817 |
| 2010-07-22 | 1,013055 |
| 2010-07-21 | 1,008436 |
| 2010-07-20 | 1,004100 |
| 2010-07-19 | 1,001143 |
| 2010-07-16 | 0,994527 |
| 2010-07-15 | 1,003391 |
| 2010-07-14 | 1,003901 |
| 2010-07-13 | 1,005458 |
| 2010-07-12 | 0,999658 |
| 2010-07-09 | 0,998615 |
| 2010-07-08 | 0,998424 |
| 2010-07-07 | 0,992282 |
| 2010-07-06 | 0,986762 |
| 2010-07-05 | 0,977346 |
| 2010-07-02 | 0,977090 |
| 2010-07-01 | 0,979531 |
| 2010-06-30 | 0,987939 |
| 2010-06-29 | 0,987385 |
| 2010-06-28 | 0,997680 |
| 2010-06-25 | 1,001702 |
| 2010-06-24 | 0,999559 |
| 2010-06-23 | 1,006884 |
| 2010-06-22 | 1,013660 |
| 2010-06-21 | 1,015815 |
| 2010-06-18 | 1,006799 |
| 2010-06-17 | 1,006448 |
| 2010-06-16 | 1,005606 |
| 2010-06-15 | 1,006775 |
| 2010-06-14 | 1,001135 |
| 2010-06-11 | 0,993743 |
| 2010-06-10 | 0,992581 |
| 2010-06-09 | 0,982546 |
| 2010-06-08 | 0,981428 |
| 2010-06-07 | 0,986042 |
| 2010-06-04 | 0,982740 |
| 2010-06-03 | 0,988224 |
| 2010-06-02 | 0,988589 |
| 2010-06-01 | 0,985065 |
| 2010-05-31 | 0,990882 |
| 2010-05-28 | 0,984874 |
| 2010-05-27 | 0,991910 |
| 2010-05-26 | 0,972148 |
| 2010-05-25 | 0,966788 |
| 2010-05-21 | 0,982678 |
| 2010-05-20 | 0,984635 |
| 2010-05-19 | 1,005556 |
| 2010-05-18 | 1,014254 |
| 2010-05-17 | 1,013174 |
| 2010-05-14 | 1,005928 |
| 2010-05-13 | 1,016178 |
| 2010-05-12 | 1,012581 |
| 2010-05-11 | 1,006382 |
| 2010-05-10 | 1,008381 |
| 2010-05-07 | 0,981085 |
| 2010-05-06 | 0,992316 |
| 2010-05-05 | 1,002933 |
| 2010-05-04 | 1,000606 |
| 2010-05-03 | 1,013067 |
| 2010-04-30 | 1,009351 |
| 2010-04-29 | 1,015370 |
| 2010-04-28 | 1,015621 |
| 2010-04-27 | 1,007337 |
| 2010-04-26 | 1,015948 |
| 2010-04-23 | 1,012728 |
| 2010-04-22 | 0,999865 |
| 2010-04-21 | 1,004211 |
| 2010-04-20 | 1,006879 |
| 2010-04-19 | 1,003207 |
| 2010-04-16 | 1,006812 |
| 2010-04-15 | 1,015272 |
| 2010-04-14 | 1,011427 |
| 2010-04-13 | 1,008345 |
| 2010-04-12 | 1,010525 |
| 2010-04-09 | 1,014907 |
| 2010-04-08 | 1,010513 |
| 2010-04-07 | 1,012551 |
| 2010-04-06 | 1,012114 |
| 2010-04-02 | 1,001124 |
| 2010-04-01 | 0,998754 |
| 2010-03-31 | 0,991645 |
| 2010-03-30 | 0,990979 |
| 2010-03-29 | 0,990538 |
| 2010-03-26 | 0,989947 |
| 2010-03-25 | 0,991043 |
| 2010-03-24 | 0,982823 |
| 2010-03-23 | 0,979937 |
| 2010-03-22 | 0,975480 |
| 2010-03-19 | 0,971118 |
| 2010-03-18 | 0,972686 |
| 2010-03-17 | 0,975431 |
| 2010-03-16 | 0,974277 |
| 2010-03-12 | 0,969804 |
| 2010-03-11 | 0,968098 |
| 2010-03-10 | 0,969290 |
| 2010-03-09 | 0,963448 |
| 2010-03-08 | 0,959372 |
| 2010-03-05 | 0,956515 |
| 2010-03-04 | 0,944419 |
| 2010-03-03 | 0,945597 |
| 2010-03-02 | 0,947755 |
| 2010-03-01 | 0,942454 |
| 2010-02-26 | 0,936405 |
| 2010-02-25 | 0,929892 |
| 2010-02-24 | 0,935002 |
| 2010-02-23 | 0,935763 |
| 2010-02-22 | 0,946716 |
| 2010-02-19 | 0,948052 |
| 2010-02-18 | 0,948161 |
| 2010-02-17 | 0,946414 |
| 2010-02-16 | 0,939684 |
| 2010-02-15 | 0,932389 |
| 2010-02-12 | 0,928081 |
| 2010-02-11 | 0,923216 |
| 2010-02-10 | 0,920753 |
| 2010-02-09 | 0,920073 |
| 2010-02-08 | 0,915086 |
| 2010-02-05 | 0,918403 |
| 2010-02-04 | 0,931926 |
| 2010-02-03 | 0,947409 |
| 2010-02-02 | 0,947023 |
| 2010-02-01 | 0,945659 |
| 2010-01-29 | 0,941862 |
| 2010-01-28 | 0,939732 |
| 2010-01-27 | 0,940561 |
| 2010-01-26 | 0,946803 |
| 2010-01-25 | 0,946158 |
| 2010-01-22 | 0,947102 |
| 2010-01-21 | 0,961373 |
| 2010-01-20 | 0,964216 |
| 2010-01-19 | 0,968050 |
| 2010-01-18 | 0,963229 |
| 2010-01-15 | 0,958308 |
| 2010-01-14 | 0,963928 |
| 2010-01-13 | 0,960173 |
| 2010-01-12 | 0,959592 |
| 2010-01-11 | 0,964731 |
| 2010-01-08 | 0,961024 |
| 2010-01-07 | 0,957580 |
| 2010-01-06 | 0,960874 |
| 2010-01-05 | 0,955688 |
| 2010-01-04 | 0,949600 |
| 2009-12-31 | 0,940415 |
| 2009-12-30 | 0,943338 |
| 2009-12-29 | 0,944597 |
| 2009-12-28 | 0,941491 |
| 2009-12-23 | 0,938159 |
| 2009-12-22 | 0,935366 |
| 2009-12-21 | 0,935933 |
| 2009-12-18 | 0,933324 |
| 2009-12-17 | 0,940138 |
| 2009-12-16 | 0,942006 |
| 2009-12-15 | 0,937973 |
| 2009-12-14 | 0,934577 |
| 2009-12-11 | 0,932098 |
| 2009-12-10 | 0,928687 |
| 2009-12-09 | 0,924711 |
| 2009-12-08 | 0,923871 |
| 2009-12-07 | 0,934133 |
| 2009-12-04 | 0,933151 |
| 2009-12-03 | 0,925853 |
| 2009-12-02 | 0,925725 |
| 2009-12-01 | 0,927212 |
| 2009-11-30 | 0,920240 |
| 2009-11-27 | 0,916478 |
| 2009-11-26 | 0,913627 |
| 2009-11-25 | 0,920753 |
| 2009-11-24 | 0,925102 |
| 2009-11-23 | 0,927836 |
| 2009-11-20 | 0,920442 |
| 2009-11-19 | 0,921025 |
| 2009-11-18 | 0,926725 |
| 2009-11-17 | 0,927695 |
| 2009-11-16 | 0,930971 |
| 2009-11-13 | 0,927220 |
| 2009-11-12 | 0,931840 |
| 2009-11-11 | 0,930766 |
| 2009-11-10 | 0,928517 |
| 2009-11-09 | 0,927943 |
| 2009-11-06 | 0,916614 |
| 2009-11-05 | 0,922686 |
| 2009-11-04 | 0,917512 |
| 2009-11-03 | 0,908561 |
| 2009-11-02 | 0,911727 |
| 2009-10-30 | 0,908993 |
| 2009-10-29 | 0,916050 |
| 2009-10-28 | 0,906801 |
| 2009-10-27 | 0,917291 |
| 2009-10-26 | 0,920999 |
| 2009-10-22 | 0,920594 |
| 2009-10-21 | 0,922574 |
| 2009-10-20 | 0,924177 |
| 2009-10-19 | 0,925201 |
| 2009-10-16 | 0,920008 |
| 2009-10-15 | 0,922649 |
| 2009-10-14 | 0,924929 |
| 2009-10-13 | 0,914469 |
| 2009-10-12 | 0,917690 |
| 2009-10-09 | 0,912220 |
| 2009-10-08 | 0,910555 |
| 2009-10-07 | 0,902365 |
| 2009-10-06 | 0,901241 |
| 2009-10-05 | 0,891947 |
| 2009-10-02 | 0,896317 |
| 2009-10-01 | 0,906474 |
| 2009-09-30 | 0,910788 |
| 2009-09-29 | 0,909970 |
| 2009-09-28 | 0,909974 |
| 2009-09-25 | 0,906364 |
| 2009-09-24 | 0,911352 |
| 2009-09-23 | 0,916777 |
| 2009-09-22 | 0,914524 |
| 2009-09-21 | 0,909391 |
| 2009-09-18 | 0,913968 |
| 2009-09-17 | 0,911106 |
| 2009-09-16 | 0,902823 |
| 2009-09-15 | 0,896622 |
| 2009-09-14 | 0,894137 |
| 2009-09-11 | 0,894610 |
| 2009-09-10 | 0,892953 |
| 2009-09-09 | 0,891976 |
| 2009-09-08 | 0,894512 |
| 2009-09-07 | 0,891690 |
| 2009-09-04 | 0,885718 |
| 2009-09-03 | 0,881238 |
| 2009-09-02 | 0,878469 |
| 2009-09-01 | 0,888462 |
| 2009-08-31 | 0,887541 |
| 2009-08-28 | 0,885510 |
| 2009-08-27 | 0,880727 |
| 2009-08-26 | 0,884600 |
| 2009-08-25 | 0,893479 |
| 2009-08-24 | 0,887536 |
| 2009-08-19 | 0,865029 |
| 2009-08-18 | 0,864519 |
| 2009-08-17 | 0,861618 |
| 2009-08-14 | 0,866906 |
| 2009-08-13 | 0,868875 |
| 2009-08-12 | 0,867365 |
| 2009-08-11 | 0,859265 |
| 2009-08-10 | 0,867146 |
| 2009-08-07 | 0,863223 |
| 2009-08-06 | 0,855679 |
| 2009-08-05 | 0,849587 |
| 2009-08-04 | 0,850812 |
| 2009-08-03 | 0,852580 |
| 2009-07-31 | 0,844507 |
| 2009-07-30 | 0,841668 |
| 2009-07-29 | 0,830743 |
| 2009-07-28 | 0,826321 |
| 2009-07-27 | 0,831119 |
| 2009-07-24 | 0,828885 |
| 2009-07-23 | 0,826572 |
| 2009-07-22 | 0,818334 |
| 2009-07-21 | 0,824009 |
| 2009-07-20 | 0,820704 |
| 2009-07-17 | 0,810175 |
| 2009-07-16 | 0,807772 |
| 2009-07-15 | 0,803110 |
| 2009-07-14 | 0,792707 |
| 2009-07-13 | 0,786313 |
| 2009-07-10 | 0,780003 |
| 2009-07-09 | 0,782604 |
| 2009-07-08 | 0,782110 |
| 2009-07-07 | 0,780888 |
| 2009-07-06 | 0,784497 |
| 2009-07-03 | 0,783112 |
| 2009-07-02 | 0,783834 |
| 2009-07-01 | 0,789353 |
| 2009-06-30 | 0,786697 |
| 2009-06-29 | 0,794864 |
| 2009-06-26 | 0,788601 |
| 2009-06-25 | 0,786261 |
| 2009-06-24 | 0,788619 |
| 2009-06-23 | 0,785449 |
| 2009-06-22 | 0,782719 |
| 2009-06-19 | 0,796448 |
| 2009-06-18 | 0,796414 |
| 2009-06-17 | 0,793777 |
| 2009-06-16 | 0,800567 |
| 2009-06-15 | 0,804462 |
| 2009-06-12 | 0,810198 |
| 2009-06-11 | 0,813851 |
| 2009-06-10 | 0,811320 |
| 2009-06-09 | 0,807309 |
| 2009-06-08 | 0,805490 |
| 2009-06-05 | 0,811027 |
| 2009-06-04 | 0,802781 |
| 2009-06-03 | 0,799017 |
| 2009-06-02 | 0,807476 |
| 2009-05-29 | 0,788937 |
| 2009-05-28 | 0,798170 |
| 2009-05-27 | 0,794773 |
| 2009-05-26 | 0,791731 |
| 2009-05-25 | 0,789354 |
| 2009-05-22 | 0,783904 |
| 2009-05-21 | 0,786650 |
| 2009-05-20 | 0,794813 |
| 2009-05-19 | 0,785035 |
| 2009-05-18 | 0,786434 |
| 2009-05-15 | 0,773112 |
| 2009-05-14 | 0,767964 |
| 2009-05-13 | 0,761754 |
| 2009-05-12 | 0,776314 |
| 2009-05-11 | 0,777851 |
| 2009-05-08 | 0,782614 |
| 2009-05-07 | 0,776466 |
| 2009-05-06 | 0,778931 |
| 2009-05-05 | 0,773269 |
| 2009-05-04 | 0,771504 |
| 2009-04-30 | 0,753369 |
| 2009-04-29 | 0,748668 |
| 2009-04-28 | 0,740155 |
| 2009-04-27 | 0,744469 |
| 2009-04-24 | 0,747330 |
| 2009-04-23 | 0,745627 |
| 2009-04-22 | 0,743152 |
| 2009-04-21 | 0,736291 |
| 2009-04-20 | 0,741503 |
| 2009-04-17 | 0,747911 |
| 2009-04-16 | 0,744211 |
| 2009-04-15 | 0,736645 |
| 2009-04-14 | 0,736790 |
| 2009-04-10 | 0,735239 |
| 2009-04-09 | 0,737147 |
| 2009-04-08 | 0,725911 |
| 2009-04-07 | 0,716566 |
| 2009-04-06 | 0,717218 |
| 2009-04-03 | 0,717098 |
| 2009-04-02 | 0,713403 |
| 2009-04-01 | 0,697747 |
| 2009-03-31 | 0,691816 |
| 2009-03-30 | 0,689015 |
| 2009-03-27 | 0,703880 |
| 2009-03-26 | 0,705762 |
| 2009-03-25 | 0,699513 |
| 2009-03-24 | 0,688061 |
| 2009-03-23 | 0,687471 |
| 2009-03-20 | 0,669693 |
| 2009-03-19 | 0,665348 |
| 2009-03-18 | 0,663896 |
| 2009-03-17 | 0,661532 |
| 2009-03-16 | 0,665833 |
| 2009-03-13 | 0,652974 |
| 2009-03-12 | 0,653648 |
| 2009-03-11 | 0,648829 |
| 2009-03-10 | 0,647374 |
| 2009-03-09 | 0,642311 |
| 2009-03-06 | 0,647930 |
| 2009-03-05 | 0,645653 |
| 2009-03-04 | 0,655360 |
| 2009-03-03 | 0,644279 |
| 2009-03-02 | 0,648466 |
| 2009-02-27 | 0,646265 |
| 2009-02-26 | 0,650956 |
| 2009-02-25 | 0,644502 |
| 2009-02-24 | 0,646886 |
| 2009-02-23 | 0,649449 |
| 2009-02-20 | 0,659875 |
| 2009-02-19 | 0,664190 |
| 2009-02-18 | 0,667248 |
| 2009-02-17 | 0,678235 |
| 2009-02-16 | 0,693009 |
| 2009-02-13 | 0,696447 |
| 2009-02-12 | 0,694561 |
| 2009-02-11 | 0,693595 |
| 2009-02-10 | 0,694664 |
| 2009-02-09 | 0,698066 |
| 2009-02-06 | 0,690337 |
| 2009-02-05 | 0,690177 |
| 2009-02-04 | 0,693825 |
| 2009-02-03 | 0,690781 |
| 2009-02-02 | 0,692024 |
| 2009-01-30 | 0,692628 |
| 2009-01-29 | 0,686956 |
| 2009-01-28 | 0,685081 |
| 2009-01-27 | 0,674119 |
| 2009-01-26 | 0,680345 |
| 2009-01-23 | 0,674330 |
| 2009-01-22 | 0,672067 |
| 2009-01-21 | 0,677739 |
| 2009-01-20 | 0,681435 |
| 2009-01-19 | 0,682096 |
| 2009-01-16 | 0,683283 |
| 2009-01-15 | 0,683535 |
| 2009-01-14 | 0,686878 |
| 2009-01-13 | 0,704082 |
| 2009-01-12 | 0,706808 |
| 2009-01-09 | 0,707629 |
| 2009-01-08 | 0,708720 |
| 2009-01-07 | 0,711495 |
| 2009-01-06 | 0,724030 |
| 2009-01-05 | 0,707676 |
| 2008-12-31 | 0,677967 |
| 2008-12-30 | 0,676783 |
| 2008-12-29 | 0,672746 |
| 2008-12-23 | 0,672019 |
| 2008-12-22 | 0,676938 |
| 2008-12-19 | 0,680686 |
| 2008-12-18 | 0,679758 |
| 2008-12-17 | 0,684695 |
| 2008-12-16 | 0,681242 |
| 2008-12-15 | 0,673602 |
| 2008-12-12 | 0,673471 |
| 2008-12-11 | 0,687784 |
| 2008-12-10 | 0,689509 |
| 2008-12-09 | 0,683853 |
| 2008-12-08 | 0,677254 |
| 2008-12-05 | 0,657960 |
| 2008-12-04 | 0,663781 |
| 2008-12-03 | 0,659363 |
| 2008-12-02 | 0,657026 |
| 2008-12-01 | 0,657745 |
| 2008-11-28 | 0,671790 |
| 2008-11-27 | 0,668082 |
| 2008-11-26 | 0,654035 |
| 2008-11-25 | 0,647407 |
| 2008-11-24 | 0,637123 |
| 2008-11-21 | 0,615939 |
| 2008-11-20 | 0,613652 |
| 2008-11-19 | 0,635086 |
| 2008-11-18 | 0,646111 |
| 2008-11-17 | 0,656243 |
| 2008-11-14 | 0,664820 |
| 2008-11-13 | 0,660833 |
| 2008-11-12 | 0,663365 |
| 2008-11-11 | 0,681445 |
| 2008-11-10 | 0,702779 |
| 2008-11-07 | 0,694014 |
| 2008-11-06 | 0,687884 |
| 2008-11-04 | 0,724486 |
| 2008-11-03 | 0,697567 |
| 2008-10-31 | 0,685912 |
| 2008-10-30 | 0,676604 |
| 2008-10-29 | 0,649498 |
| 2008-10-28 | 0,636026 |
| 2008-10-27 | 0,617519 |
| 2008-10-22 | 0,672968 |
| 2008-10-21 | 0,695646 |
| 2008-10-20 | 0,696071 |
| 2008-10-17 | 0,689240 |
| 2008-10-16 | 0,695533 |
| 2008-10-15 | 0,725891 |
| 2008-10-14 | 0,754244 |
| 2008-10-13 | 0,725748 |
| 2008-10-10 | 0,696562 |
| 2008-10-09 | 0,720204 |
| 2008-10-08 | 0,740217 |
| 2008-10-07 | 0,766285 |
| 2008-10-06 | 0,782692 |
| 2008-10-03 | 0,822402 |
| 2008-10-02 | 0,821478 |
| 2008-10-01 | 0,830407 |
| 2008-09-30 | 0,821581 |
| 2008-09-29 | 0,821315 |
| 2008-09-26 | 0,848028 |
| 2008-09-25 | 0,851237 |
| 2008-09-24 | 0,842302 |
| 2008-09-23 | 0,843967 |
| 2008-09-22 | 0,860232 |
| 2008-09-19 | 0,860651 |
| 2008-09-18 | 0,823481 |
| 2008-09-17 | 0,823231 |
| 2008-09-16 | 0,836796 |
| 2008-09-15 | 0,853165 |
| 2008-09-12 | 0,865663 |
| 2008-09-11 | 0,860128 |
| 2008-09-10 | 0,865791 |
| 2008-09-09 | 0,872419 |
| 2008-09-08 | 0,882498 |
| 2008-09-05 | 0,871551 |
| 2008-09-04 | 0,882371 |
| 2008-09-03 | 0,892383 |
| 2008-09-02 | 0,899689 |
| 2008-09-01 | 0,897300 |
| 2008-08-29 | 0,900711 |
| 2008-08-28 | 0,894355 |
| 2008-08-27 | 0,885560 |
| 2008-08-26 | 0,884140 |
| 2008-08-25 | 0,886923 |
| 2008-08-22 | 0,887698 |
| 2008-08-21 | 0,882260 |
| 2008-08-19 | 0,885761 |
| 2008-08-18 | 0,898219 |
| 2008-08-15 | 0,901956 |
| 2008-08-14 | 0,896286 |
| 2008-08-13 | 0,894051 |
| 2008-08-12 | 0,902749 |
| 2008-08-11 | 0,899672 |
| 2008-08-08 | 0,896208 |
| 2008-08-07 | 0,896719 |
| 2008-08-06 | 0,899641 |
| 2008-08-05 | 0,897144 |
| 2008-08-04 | 0,890466 |
| 2008-08-01 | 0,896383 |
| 2008-07-31 | 0,900056 |
| 2008-07-30 | 0,900398 |
| 2008-07-29 | 0,887971 |
| 2008-07-28 | 0,888015 |
| 2008-07-25 | 0,889163 |
| 2008-07-24 | 0,895740 |
| 2008-07-23 | 0,898168 |
| 2008-07-22 | 0,886216 |
| 2008-07-21 | 0,886628 |
| 2008-07-18 | 0,879287 |
| 2008-07-17 | 0,879644 |
| 2008-07-16 | 0,869427 |
| 2008-07-15 | 0,864247 |
| 2008-07-14 | 0,871816 |
| 2008-07-11 | 0,875625 |
| 2008-07-10 | 0,880191 |
| 2008-07-09 | 0,883481 |
| 2008-07-08 | 0,878426 |
| 2008-07-07 | 0,880699 |
| 2008-07-04 | 0,876005 |
| 2008-07-03 | 0,883618 |
| 2008-07-02 | 0,890447 |
| 2008-07-01 | 0,892063 |
| 2008-06-30 | 0,898013 |
| 2008-06-27 | 0,899951 |
| 2008-06-26 | 0,903267 |
| 2008-06-25 | 0,909864 |
| 2008-06-24 | 0,910362 |
| 2008-06-23 | 0,916685 |
| 2008-06-20 | 0,919229 |
| 2008-06-19 | 0,936366 |
| 2008-06-18 | 0,941301 |
| 2008-06-17 | 0,949224 |
| 2008-06-16 | 0,946975 |
| 2008-06-13 | 0,947207 |
| 2008-06-12 | 0,942471 |
| 2008-06-11 | 0,941144 |
| 2008-06-10 | 0,947807 |
| 2008-06-09 | 0,956163 |
| 2008-06-06 | 0,957068 |
| 2008-06-05 | 0,959295 |
| 2008-06-04 | 0,958016 |
| 2008-06-03 | 0,965608 |
| 2008-06-02 | 0,963783 |
| 2008-05-30 | 0,964661 |
| 2008-05-29 | 0,961344 |
| 2008-05-28 | 0,961004 |
| 2008-05-27 | 0,956464 |
| 2008-05-26 | 0,956159 |
| 2008-05-23 | 0,969352 |
| 2008-05-22 | 0,968774 |
| 2008-05-21 | 0,969063 |
| 2008-05-20 | 0,978941 |
| 2008-05-19 | 0,985352 |
| 2008-05-16 | 0,987751 |
| 2008-05-15 | 0,986119 |
| 2008-05-14 | 0,984310 |
| 2008-05-13 | 0,980336 |
| 2008-05-09 | 0,981005 |
| 2008-05-08 | 0,987748 |
| 2008-05-07 | 0,986931 |
| 2008-05-06 | 0,983137 |
| 2008-05-05 | 0,983146 |
| 2008-04-30 | 0,968776 |
| 2008-04-29 | 0,961077 |
| 2008-04-28 | 0,965262 |
| 2008-04-25 | 0,961978 |
| 2008-04-24 | 0,956532 |
| 2008-04-23 | 0,948198 |
| 2008-04-22 | 0,952998 |
| 2008-04-21 | 0,956532 |
| 2008-04-18 | 0,955849 |
| 2008-04-17 | 0,951474 |
| 2008-04-16 | 0,946822 |
| 2008-04-15 | 0,943073 |
| 2008-04-14 | 0,943157 |
| 2008-04-11 | 0,946969 |
| 2008-04-10 | 0,954034 |
| 2008-04-09 | 0,961004 |
| 2008-04-08 | 0,960920 |
| 2008-04-07 | 0,962462 |
| 2008-04-04 | 0,960873 |
| 2008-04-03 | 0,961036 |
| 2008-04-02 | 0,962286 |
| 2008-04-01 | 0,953132 |
| 2008-03-31 | 0,945909 |
| 2008-03-28 | 0,950915 |
| 2008-03-27 | 0,946467 |
| 2008-03-26 | 0,942296 |
| 2008-03-25 | 0,940036 |
| 2008-03-21 | 0,931217 |
| 2008-03-20 | 0,927240 |
| 2008-03-19 | 0,935105 |
| 2008-03-18 | 0,928859 |
| 2008-03-17 | 0,926057 |
| 2008-03-14 | 0,935751 |
| 2008-03-13 | 0,945954 |
| 2008-03-12 | 0,950749 |
| 2008-03-11 | 0,947306 |
| 2008-03-10 | 0,941746 |
| 2008-03-07 | 0,946959 |
| 2008-03-06 | 0,956423 |
| 2008-03-05 | 0,963226 |
| 2008-03-04 | 0,957822 |
| 2008-03-03 | 0,965651 |
| 2008-02-29 | 0,978672 |
| 2008-02-28 | 0,985943 |
| 2008-02-27 | 0,987360 |
| 2008-02-26 | 0,987895 |
| 2008-02-25 | 0,988942 |
| 2008-02-22 | 0,988770 |
| 2008-02-21 | 0,991844 |
| 2008-02-20 | 0,996021 |
| 2008-02-19 | 0,995812 |
| 2008-02-18 | 0,992733 |
| 2008-02-15 | 0,986829 |
| 2008-02-14 | 0,994546 |
| 2008-02-13 | 0,995161 |
| 2008-02-12 | 0,985808 |
| 2008-02-11 | 0,975143 |
| 2008-02-08 | 0,970874 |
| 2008-02-07 | 0,968348 |
| 2008-02-06 | 0,975635 |
| 2008-02-05 | 0,989692 |
| 2008-02-04 | 0,996383 |
| 2008-02-01 | 0,982041 |
| 2008-01-31 | 0,974118 |
| 2008-01-30 | 0,979682 |
| 2008-01-29 | 0,975408 |
| 2008-01-28 | 0,972367 |
| 2008-01-25 | 0,978606 |
| 2008-01-24 | 0,970610 |
| 2008-01-23 | 0,954508 |
| 2008-01-22 | 0,966573 |
| 2008-01-21 | 0,967072 |
| 2008-01-18 | 0,985018 |
| 2008-01-17 | 0,978016 |
| 2008-01-16 | 0,981767 |
| 2008-01-15 | 1,000080 |
| 2008-01-14 | 1,006913 |
| 2008-01-11 | 1,010589 |
| 2008-01-10 | 1,016924 |
| 2008-01-09 | 1,024075 |
| 2008-01-08 | 1,030840 |
| 2008-01-07 | 1,023945 |
| 2008-01-04 | 1,029909 |
| 2008-01-03 | 1,037067 |
| 2008-01-02 | 1,040222 |
| 2007-12-28 | 1,044287 |
| 2007-12-27 | 1,050927 |
| 2007-12-21 | 1,040069 |
| 2007-12-20 | 1,035289 |
| 2007-12-19 | 1,037646 |
| 2007-12-18 | 1,045763 |
| 2007-12-17 | 1,046225 |
| 2007-12-14 | 1,054306 |
| 2007-12-13 | 1,060185 |
| 2007-12-12 | 1,069462 |
| 2007-12-11 | 1,069851 |
| 2007-12-10 | 1,071345 |
| 2007-12-07 | 1,067076 |
| 2007-12-06 | 1,060646 |
| 2007-12-05 | 1,050039 |
| 2007-12-04 | 1,043294 |
| 2007-12-03 | 1,045842 |
| 2007-11-30 | 1,046840 |
| 2007-11-29 | 1,040910 |
| 2007-11-28 | 1,030230 |
| 2007-11-27 | 1,019593 |
| 2007-11-26 | 1,031978 |
| 2007-11-23 | 1,032051 |
| 2007-11-22 | 1,025953 |
| 2007-11-21 | 1,031270 |
| 2007-11-20 | 1,040341 |
| 2007-11-19 | 1,042778 |
| 2007-11-16 | 1,050543 |
| 2007-11-15 | 1,055059 |
| 2007-11-14 | 1,057768 |
| 2007-11-13 | 1,057610 |
| 2007-11-12 | 1,055183 |
| 2007-11-09 | 1,062549 |
| 2007-11-08 | 1,067970 |
| 2007-11-07 | 1,074721 |
| 2007-11-06 | 1,077702 |
| 2007-11-05 | 1,078980 |
| 2007-10-31 | 1,085822 |
| 2007-10-30 | 1,087471 |
| 2007-10-29 | 1,089328 |
| 2007-10-26 | 1,083245 |
| 2007-10-25 | 1,079742 |
| 2007-10-24 | 1,078938 |
| 2007-10-19 | 1,078933 |
| 2007-10-18 | 1,078113 |
| 2007-10-17 | 1,081623 |
| 2007-10-16 | 1,082071 |
| 2007-10-15 | 1,089326 |
| 2007-10-12 | 1,086504 |
| 2007-10-11 | 1,086322 |
| 2007-10-10 | 1,080025 |
| 2007-10-09 | 1,082821 |
| 2007-10-08 | 1,081481 |
| 2007-10-05 | 1,080850 |
| 2007-10-04 | 1,079824 |
| 2007-10-03 | 1,077012 |
| 2007-10-02 | 1,076975 |
| 2007-09-28 | 1,070345 |
| 2007-09-27 | 1,067861 |
| 2007-09-26 | 1,066214 |
| 2007-09-25 | 1,064623 |
| 2007-09-24 | 1,064584 |
| 2007-09-21 | 1,064274 |
| 2007-09-20 | 1,068006 |
| 2007-09-19 | 1,061132 |
| 2007-09-18 | 1,055570 |
| 2007-09-17 | 1,061474 |
| 2007-09-14 | 1,063323 |
| 2007-09-13 | 1,063470 |
| 2007-09-12 | 1,059625 |
| 2007-09-11 | 1,055905 |
| 2007-09-10 | 1,053210 |
| 2007-09-07 | 1,058790 |
| 2007-09-06 | 1,063817 |
| 2007-09-05 | 1,071316 |
| 2007-09-04 | 1,070239 |
| 2007-09-03 | 1,063895 |
| 2007-08-31 | 1,059580 |
| 2007-08-30 | 1,053252 |
| 2007-08-29 | 1,054760 |
| 2007-08-28 | 1,058286 |
| 2007-08-27 | 1,060990 |
| 2007-08-24 | 1,062671 |
| 2007-08-23 | 1,057688 |
| 2007-08-22 | 1,052708 |
| 2007-08-21 | 1,043608 |
| 2007-08-17 | 1,035462 |
| 2007-08-16 | 1,039743 |
| 2007-08-15 | 1,057704 |
| 2007-08-14 | 1,052813 |
| 2007-08-13 | 1,050893 |
| 2007-08-10 | 1,050060 |
| 2007-08-09 | 1,059164 |
| 2007-08-08 | 1,058687 |
| 2007-08-07 | 1,055152 |
| 2007-08-06 | 1,053396 |
| 2007-08-03 | 1,061213 |
| 2007-08-02 | 1,065520 |
| 2007-08-01 | 1,069181 |
| 2007-07-31 | 1,067548 |
| 2007-07-30 | 1,064669 |
| 2007-07-27 | 1,065576 |
| 2007-07-26 | 1,069040 |
| 2007-07-25 | 1,075779 |
| 2007-07-24 | 1,081405 |
| 2007-07-23 | 1,083528 |
| 2007-07-20 | 1,080671 |
| 2007-07-19 | 1,082042 |
| 2007-07-18 | 1,082695 |
| 2007-07-17 | 1,082041 |
| 2007-07-16 | 1,083064 |
| 2007-07-13 | 1,080235 |
| 2007-07-12 | 1,075668 |
| 2007-07-11 | 1,073378 |
| 2007-07-10 | 1,075370 |
| 2007-07-09 | 1,080961 |
| 2007-07-06 | 1,080841 |
| 2007-07-05 | 1,078832 |
| 2007-07-04 | 1,079585 |
| 2007-07-03 | 1,075868 |
| 2007-07-02 | 1,070242 |
| 2007-06-29 | 1,069541 |
| 2007-06-28 | 1,068708 |
| 2007-06-27 | 1,066215 |
| 2007-06-26 | 1,074859 |
| 2007-06-25 | 1,066772 |
| 2007-06-22 | 1,064051 |
| 2007-06-21 | 1,061061 |
| 2007-06-20 | 1,063680 |
| 2007-06-19 | 1,065584 |
| 2007-06-18 | 1,067336 |
| 2007-06-15 | 1,068088 |
| 2007-06-14 | 1,064744 |
| 2007-06-13 | 1,061203 |
| 2007-06-12 | 1,057538 |
| 2007-06-11 | 1,059159 |
| 2007-06-08 | 1,055228 |
| 2007-06-07 | 1,059471 |
| 2007-06-06 | 1,061936 |
| 2007-06-05 | 1,065493 |
| 2007-06-04 | 1,064081 |
| 2007-06-01 | 1,064378 |
| 2007-05-31 | 1,058179 |
| 2007-05-30 | 1,052425 |
| 2007-05-29 | 1,051902 |
| 2007-05-25 | 1,046769 |
| 2007-05-24 | 1,050280 |
| 2007-05-23 | 1,048279 |
| 2007-05-22 | 1,047452 |
| 2007-05-21 | 1,047653 |
| 2007-05-18 | 1,045939 |
| 2007-05-17 | 1,040103 |
| 2007-05-16 | 1,037668 |
| 2007-05-15 | 1,040123 |
| 2007-05-14 | 1,041718 |
| 2007-05-11 | 1,042133 |
| 2007-05-10 | 1,043892 |
| 2007-05-09 | 1,042409 |
| 2007-05-08 | 1,038817 |
| 2007-05-07 | 1,044238 |
| 2007-05-04 | 1,041736 |
| 2007-05-03 | 1,035108 |
| 2007-05-02 | 1,032915 |
| 2007-04-27 | 1,031563 |
| 2007-04-26 | 1,029012 |
| 2007-04-25 | 1,028693 |
| 2007-04-24 | 1,028734 |
| 2007-04-23 | 1,029768 |
| 2007-04-20 | 1,028464 |
| 2007-04-19 | 1,026157 |
| 2007-04-18 | 1,025249 |
| 2007-04-17 | 1,024800 |
| 2007-04-16 | 1,021800 |
| 2007-04-13 | 1,015143 |
| 2007-04-12 | 1,010846 |
| 2007-04-11 | 1,012841 |
| 2007-04-10 | 1,010004 |
| 2007-04-06 | 1,006475 |
| 2007-04-05 | 1,005657 |
| 2007-04-04 | 1,004208 |
| 2007-04-03 | 1,001182 |
| 2007-04-02 | 0,997207 |
| 2007-03-30 | 0,999485 |
| 2007-03-29 | 0,996381 |
| 2007-03-28 | 0,996365 |
| 2007-03-27 | 0,998039 |
| 2007-03-26 | 0,997479 |
| 2007-03-23 | 0,999724 |
| 2007-03-22 | 0,991333 |
| 2007-03-21 | 0,987500 |
| 2007-03-20 | 0,983338 |
| 2007-03-19 | 0,978146 |
| 2007-03-14 | 0,982368 |
| 2007-03-12 | 0,983864 |
| 2007-03-09 | 0,988242 |
| 2007-03-08 | 0,985657 |
| 2007-03-07 | 0,979103 |
| 2007-03-06 | 0,978739 |
| 2007-03-05 | 0,983495 |
| 2007-03-02 | 0,985211 |
| 2007-03-01 | 0,987379 |
| 2007-02-28 | 0,993226 |
| 2007-02-27 | 1,004542 |
| 2007-02-26 | 1,013452 |
| 2007-02-23 | 1,013044 |
| 2007-02-22 | 1,010510 |
| 2007-02-21 | 1,009506 |
| 2007-02-20 | 1,008484 |
| 2007-02-19 | 1,010690 |
| 2007-02-16 | 1,010304 |
| 2007-02-15 | 1,009096 |
| 2007-02-14 | 1,011033 |
| 2007-02-13 | 1,009377 |
| 2007-02-12 | 1,006198 |
| 2007-02-09 | 1,008101 |
| 2007-02-08 | 1,007150 |
| 2007-02-07 | 1,012072 |
| 2007-02-06 | 1,015051 |
| 2007-02-05 | 1,016160 |
| 2007-02-02 | 1,015084 |
| 2007-02-01 | 1,011500 |
| 2007-01-31 | 1,012866 |
| 2007-01-30 | 1,009216 |
| 2007-01-29 | 1,005653 |
| 2007-01-26 | 1,006618 |
| 2007-01-25 | 1,006578 |
| 2007-01-24 | 1,004888 |
| 2007-01-23 | 1,004015 |
| 2007-01-22 | 1,004707 |
| 2007-01-19 | 1,002012 |
| 2007-01-18 | 1,001667 |
| 2007-01-17 | 1,001979 |
| 2007-01-16 | 1,003276 |
| 2007-01-15 | 1,001519 |
| 2007-01-12 | 0,999693 |
| 2007-01-11 | 0,995023 |
| 2007-01-10 | 0,988977 |
| 2007-01-09 | 0,993203 |
| 2007-01-08 | 0,994998 |
| 2007-01-05 | 0,999394 |
| 2007-01-04 | 1,000004 |
| 2007-01-03 | 1,001248 |
| 2007-01-02 | 1,000890 |
| 2006-12-29 | 1,000133 |
| 2006-12-28 | 1,000317 |
| 2006-12-27 | 0,995337 |
| 2006-12-22 | 0,992291 |
| 2006-12-21 | 0,997693 |
| 2006-12-20 | 0,995170 |
| 2006-12-19 | 1,031837 |
| 2006-12-18 | 1,003943 |
| 2006-12-15 | 1,000387 |
| 2006-12-14 | 1,000205 |
| 2006-12-13 | 0,999980 |
| Évek | Hozam |
|---|---|
| 2019 | +7,98% |
| 2018 | -8,15% |
| 2017 | +10,91% |
| 2016 | +14,54% |
| 2015 | +4,76% |
| 2014 | +1,50% |
| 2013 | +3,64% |
| 2012 | +13,68% |
| 2011 | -11,26% |
| 2010 | +14,09% |
| 2009 | +38,71% |
| 2008 | -35,08% |
| 2007 | +4,41% |
| 2006 | +0,02% |