OTP Prémium Növekedési Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Növekedési Alap

ISIN: HU0000705033

Devizanem: HUF

Nettó eszközérték: 3481942499.0

Árfolyam: 1,741579

Dátum: 2020.01.17.

Kategória: Dinamikus

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.12.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-01-171,741579
2020-01-161,725851
2020-01-151,719080
2020-01-141,720930
2020-01-131,730432
2020-01-101,716946
2020-01-091,702832
2020-01-081,671846
2020-01-071,665749
2020-01-061,656738
2020-01-031,670230
2020-01-021,680983
2019-12-311,666416
2019-12-301,668380
2019-12-231,665762
2019-12-201,656299
2019-12-191,656498
2019-12-181,653990
2019-12-171,651656
2019-12-161,646924
2019-12-141,640472
2019-12-131,640472
2019-12-121,636821
2019-12-111,622692
2019-12-101,623030
2019-12-091,628397
2019-12-071,626683
2019-12-061,626683
2019-12-051,621312
2019-12-041,621370
2019-12-031,610704
2019-12-021,627129
2019-11-291,636923
2019-11-281,647989
2019-11-271,644817
2019-11-261,645472
2019-11-251,645025
2019-11-221,639786
2019-11-211,634785
2019-11-201,637361
2019-11-191,645209
2019-11-181,642837
2019-11-151,636437
2019-11-141,624040
2019-11-131,629468
2019-11-121,632284
2019-11-111,627862
2019-11-081,629536
2019-11-071,628125
2019-11-061,609955
2019-11-051,600698
2019-11-041,591132
2019-10-311,570988
2019-10-301,580408
2019-10-291,580321
2019-10-281,574969
2019-10-251,571180
2019-10-241,574785
2019-10-221,562814
2019-10-211,554054
2019-10-181,554893
2019-10-171,551730
2019-10-161,549677
2019-10-151,548539
2019-10-141,539328
2019-10-111,557827
2019-10-101,546421
2019-10-091,549605
2019-10-081,551752
2019-10-071,562034
2019-10-041,560912
2019-10-031,558258
2019-10-021,567253
2019-10-011,586482
2019-09-301,597294
2019-09-271,605877
2019-09-261,592582
2019-09-251,587837
2019-09-241,594623
2019-09-231,591333
2019-09-201,588446
2019-09-191,588817
2019-09-181,596522
2019-09-171,594445
2019-09-161,595028
2019-09-131,590288
2019-09-121,581069
2019-09-111,577869
2019-09-101,565638
2019-09-091,559682
2019-09-061,553337
2019-09-051,552990
2019-09-041,541268
2019-09-031,535124
2019-09-021,537442
2019-08-301,527296
2019-08-291,514754
2019-08-281,505266
2019-08-271,502027
2019-08-261,508625
2019-08-231,511853
2019-08-221,510789
2019-08-211,513830
2019-08-161,503070
2019-08-151,497806
2019-08-141,503069
2019-08-131,518807
2019-08-121,520085
2019-08-101,524315
2019-08-091,524315
2019-08-081,531856
2019-08-071,521922
2019-08-061,528108
2019-08-051,531034
2019-08-021,554113
2019-08-011,573524
2019-07-311,579521
2019-07-301,582072
2019-07-291,584708
2019-07-261,580850
2019-07-251,576305
2019-07-241,581637
2019-07-231,577993
2019-07-221,564902
2019-07-191,570015
2019-07-181,567942
2019-07-171,566361
2019-07-161,558922
2019-07-151,555138
2019-07-121,553234
2019-07-111,558301
2019-07-101,558703
2019-07-091,551111
2019-07-081,558726
2019-07-051,563687
2019-07-041,559699
2019-07-031,554905
2019-07-021,552595
2019-07-011,550154
2019-06-281,533788
2019-06-271,529412
2019-06-261,524436
2019-06-251,521870
2019-06-241,528608
2019-06-211,525142
2019-06-201,534367
2019-06-191,522163
2019-06-181,516132
2019-06-171,497988
2019-06-141,489758
2019-06-131,495570
2019-06-121,493942
2019-06-111,498971
2019-06-071,491955
2019-06-061,479634
2019-06-051,478213
2019-06-041,479280
2019-06-031,485397
2019-05-311,482350
2019-05-301,486813
2019-05-291,478515
2019-05-281,471574
2019-05-271,468624
2019-05-241,468437
2019-05-231,464699
2019-05-221,474174
2019-05-211,479059
2019-05-201,473630
2019-05-171,473396
2019-05-161,475841
2019-05-151,471946
2019-05-141,465397
2019-05-131,456365
2019-05-101,470806
2019-05-091,470892
2019-05-081,489702
2019-05-071,492519
2019-05-061,510205
2019-05-031,523655
2019-05-021,519598
2019-04-301,521256
2019-04-291,523327
2019-04-261,525007
2019-04-251,523739
2019-04-241,527086
2019-04-231,528747
2019-04-181,521577
2019-04-171,520650
2019-04-161,514438
2019-04-151,511457
2019-04-121,520065
2019-04-111,517268
2019-04-101,522195
2019-04-091,518419
2019-04-081,517851
2019-04-051,521213
2019-04-041,515110
2019-04-031,508674
2019-04-021,512311
2019-04-011,505110
2019-03-291,494465
2019-03-281,484019
2019-03-271,487695
2019-03-261,480608
2019-03-251,480119
2019-03-221,484249
2019-03-211,493340
2019-03-201,485298
2019-03-191,491753
2019-03-181,492417
2019-03-141,474136
2019-03-131,474939
2019-03-121,475636
2019-03-111,471997
2019-03-081,467444
2019-03-071,469030
2019-03-061,484001
2019-03-051,484876
2019-03-041,484573
2019-03-011,480038
2019-02-281,482243
2019-02-271,484805
2019-02-261,497352
2019-02-251,499788
2019-02-221,492221
2019-02-211,486707
2019-02-201,487015
2019-02-191,483613
2019-02-181,482205
2019-02-151,484312
2019-02-141,481529
2019-02-131,482208
2019-02-121,496045
2019-02-111,490159
2019-02-081,483355
2019-02-071,487917
2019-02-061,495563
2019-02-051,491097
2019-02-041,481437
2019-02-011,479754
2019-01-311,474493
2019-01-301,472776
2019-01-291,466656
2019-01-281,466701
2019-01-251,477533
2019-01-241,469856
2019-01-231,458972
2019-01-221,452724
2019-01-211,453248
2019-01-181,455511
2019-01-171,452405
2019-01-161,452801
2019-01-151,430603
2019-01-141,417462
2019-01-111,421431
2019-01-101,418580
2019-01-091,421019
2019-01-081,411776
2019-01-071,411272
2019-01-041,404369
2019-01-031,385459
2019-01-021,392253
2018-12-281,392000
2018-12-271,385436
2018-12-211,388997
2018-12-201,397648
2018-12-191,407571
2018-12-181,412398
2018-12-171,413934
2018-12-151,425286
2018-12-141,425286
2018-12-131,428740
2018-12-121,427139
2018-12-111,418972
2018-12-101,417981
2018-12-071,434004
2018-12-061,433009
2018-12-051,456181
2018-12-041,458276
2018-12-031,468032
2018-12-011,458845
2018-11-301,458845
2018-11-291,458972
2018-11-281,455736
2018-11-271,447471
2018-11-261,438910
2018-11-231,430122
2018-11-221,431114
2018-11-211,430476
2018-11-201,416950
2018-11-191,439047
2018-11-161,442488
2018-11-151,446489
2018-11-141,442413
2018-11-131,438143
2018-11-121,436091
2018-11-101,441570
2018-11-091,441570
2018-11-081,451637
2018-11-071,456491
2018-11-061,452337
2018-11-051,453763
2018-10-311,432503
2018-10-301,417346
2018-10-291,412832
2018-10-261,406997
2018-10-251,414782
2018-10-241,408468
2018-10-191,430981
2018-10-181,434874
2018-10-171,438387
2018-10-161,431892
2018-10-151,422787
2018-10-131,416035
2018-10-121,416035
2018-10-111,401598
2018-10-101,410435
2018-10-091,427642
2018-10-081,426766
2018-10-051,427443
2018-10-041,429503
2018-10-031,443284
2018-10-021,449357
2018-10-011,450686
2018-09-281,456614
2018-09-271,446512
2018-09-261,434559
2018-09-251,435116
2018-09-241,431463
2018-09-211,426300
2018-09-201,427059
2018-09-191,423809
2018-09-181,416765
2018-09-171,414596
2018-09-141,415727
2018-09-131,414448
2018-09-121,403803
2018-09-111,395393
2018-09-101,401890
2018-09-071,401936
2018-09-061,408581
2018-09-051,416138
2018-09-041,423016
2018-09-031,425119
2018-08-311,421740
2018-08-301,423445
2018-08-291,429743
2018-08-281,428391
2018-08-271,428629
2018-08-241,423231
2018-08-231,419773
2018-08-221,420202
2018-08-211,423632
2018-08-171,419415
2018-08-161,425752
2018-08-151,420459
2018-08-141,425388
2018-08-131,421978
2018-08-101,438294
2018-08-091,454848
2018-08-081,461304
2018-08-071,467350
2018-08-061,467637
2018-08-031,473775
2018-08-021,467367
2018-08-011,481226
2018-07-311,481820
2018-07-301,483175
2018-07-271,489273
2018-07-261,486424
2018-07-251,484895
2018-07-241,486099
2018-07-231,480785
2018-07-201,480001
2018-07-191,475220
2018-07-181,478357
2018-07-171,465879
2018-07-161,467409
2018-07-131,481672
2018-07-121,479108
2018-07-111,477540
2018-07-101,495315
2018-07-091,495469
2018-07-061,489578
2018-07-051,489265
2018-07-041,491428
2018-07-031,494301
2018-07-021,505144
2018-06-291,506519
2018-06-281,496083
2018-06-271,491511
2018-06-261,480234
2018-06-251,484524
2018-06-221,492269
2018-06-211,496400
2018-06-201,488507
2018-06-191,484572
2018-06-181,490213
2018-06-151,502063
2018-06-141,494875
2018-06-131,489844
2018-06-121,499835
2018-06-111,500647
2018-06-081,494298
2018-06-071,492659
2018-06-061,494383
2018-06-051,498458
2018-06-041,501255
2018-06-011,496514
2018-05-311,491549
2018-05-301,503135
2018-05-291,505182
2018-05-281,504576
2018-05-251,496368
2018-05-241,494527
2018-05-231,491313
2018-05-221,500717
2018-05-181,500141
2018-05-171,503577
2018-05-161,503017
2018-05-151,501726
2018-05-141,504607
2018-05-111,505218
2018-05-101,502637
2018-05-091,495421
2018-05-081,485898
2018-05-071,487774
2018-05-041,485651
2018-05-031,483716
2018-05-021,494370
2018-04-271,494453
2018-04-261,483953
2018-04-251,478173
2018-04-241,488604
2018-04-231,482788
2018-04-211,480649
2018-04-201,480649
2018-04-191,483601
2018-04-181,479166
2018-04-171,464297
2018-04-161,460038
2018-04-131,466920
2018-04-121,467661
2018-04-111,454826
2018-04-101,468055
2018-04-091,476396
2018-04-061,500285
2018-04-051,502659
2018-04-041,490395
2018-04-031,495938
2018-03-291,495377
2018-03-281,481741
2018-03-271,493215
2018-03-261,496218
2018-03-231,501875
2018-03-221,508576
2018-03-211,523979
2018-03-201,514346
2018-03-191,510625
2018-03-141,523874
2018-03-131,532999
2018-03-121,542917
2018-03-101,536108
2018-03-091,536108
2018-03-081,524147
2018-03-071,525477
2018-03-061,533818
2018-03-051,526035
2018-03-021,525573
2018-03-011,541472
2018-02-281,549246
2018-02-271,547728
2018-02-261,546594
2018-02-231,541993
2018-02-221,534892
2018-02-211,531111
2018-02-201,521115
2018-02-191,520655
2018-02-161,515248
2018-02-151,515026
2018-02-141,511068
2018-02-131,505575
2018-02-121,506302
2018-02-091,494502
2018-02-081,504682
2018-02-071,510665
2018-02-061,500071
2018-02-051,517038
2018-02-021,525707
2018-02-011,544621
2018-01-311,548370
2018-01-301,547888
2018-01-291,553048
2018-01-261,557788
2018-01-251,552962
2018-01-241,557798
2018-01-231,565054
2018-01-221,556303
2018-01-191,544708
2018-01-181,543528
2018-01-171,541406
2018-01-161,536486
2018-01-151,534966
2018-01-121,544494
2018-01-111,551333
2018-01-101,549322
2018-01-091,551841
2018-01-081,550798
2018-01-051,541915
2018-01-041,534949
2018-01-031,526403
2018-01-021,519648
2017-12-291,515527
2017-12-281,516535
2017-12-271,514208
2017-12-221,513061
2017-12-211,512978
2017-12-201,513716
2017-12-191,514746
2017-12-181,517368
2017-12-151,508161
2017-12-141,509113
2017-12-131,506627
2017-12-121,505825
2017-12-111,501869
2017-12-081,500987
2017-12-071,491685
2017-12-061,485833
2017-12-051,486949
2017-12-041,485264
2017-12-011,479357
2017-11-301,485824
2017-11-291,481478
2017-11-281,487590
2017-11-271,487758
2017-11-241,497498
2017-11-231,504018
2017-11-221,508941
2017-11-211,503761
2017-11-201,492532
2017-11-171,493239
2017-11-161,491515
2017-11-151,478646
2017-11-141,496498
2017-11-131,501911
2017-11-101,505227
2017-11-091,515718
2017-11-081,518124
2017-11-071,519793
2017-11-061,518244
2017-11-031,509731
2017-11-021,517199
2017-10-311,513012
2017-10-301,508030
2017-10-271,504020
2017-10-261,490674
2017-10-251,497046
2017-10-241,492733
2017-10-201,495957
2017-10-191,498324
2017-10-181,504483
2017-10-171,501606
2017-10-161,505569
2017-10-131,500425
2017-10-121,498193
2017-10-111,495469
2017-10-101,495702
2017-10-091,496014
2017-10-061,502856
2017-10-051,499956
2017-10-041,498111
2017-10-031,497869
2017-10-021,492602
2017-09-291,486273
2017-09-281,479988
2017-09-271,482541
2017-09-261,480867
2017-09-251,473352
2017-09-221,473356
2017-09-211,475301
2017-09-201,468379
2017-09-191,471111
2017-09-181,482643
2017-09-151,482089
2017-09-141,480200
2017-09-131,473936
2017-09-121,474278
2017-09-111,468325
2017-09-081,453702
2017-09-071,461665
2017-09-061,459779
2017-09-051,461756
2017-09-041,459847
2017-09-011,461819
2017-08-311,460606
2017-08-301,451811
2017-08-291,435700
2017-08-281,446641
2017-08-251,451473
2017-08-241,442851
2017-08-231,438375
2017-08-221,440077
2017-08-211,432789
2017-08-181,429811
2017-08-171,436980
2017-08-161,438935
2017-08-151,431414
2017-08-141,433899
2017-08-111,430097
2017-08-101,438313
2017-08-091,443351
2017-08-081,445402
2017-08-071,442493
2017-08-041,428654
2017-08-031,424928
2017-08-021,421477
2017-08-011,424984
2017-07-311,435314
2017-07-281,440408
2017-07-271,443264
2017-07-261,446462
2017-07-251,439031
2017-07-241,437844
2017-07-211,442084
2017-07-201,457631
2017-07-191,457840
2017-07-181,451219
2017-07-171,455562
2017-07-141,454287
2017-07-131,450195
2017-07-121,439823
2017-07-111,433997
2017-07-101,430159
2017-07-071,421505
2017-07-061,432697
2017-07-051,432135
2017-07-041,434930
2017-07-031,435997
2017-06-301,433418
2017-06-291,437165
2017-06-281,444693
2017-06-271,450064
2017-06-261,454515
2017-06-231,452521
2017-06-221,449062
2017-06-211,450200
2017-06-201,447971
2017-06-191,449482
2017-06-161,442449
2017-06-151,439457
2017-06-141,447202
2017-06-131,449237
2017-06-121,448076
2017-06-091,455343
2017-06-081,450160
2017-06-071,448303
2017-06-061,446150
2017-06-021,452970
2017-06-011,443857
2017-05-311,446217
2017-05-301,451355
2017-05-291,450000
2017-05-261,446093
2017-05-251,449626
2017-05-241,454638
2017-05-231,448489
2017-05-221,449560
2017-05-191,445099
2017-05-181,437694
2017-05-171,451712
2017-05-161,458945
2017-05-151,465782
2017-05-121,463507
2017-05-111,463907
2017-05-101,466574
2017-05-091,460606
2017-05-081,453249
2017-05-051,450299
2017-05-041,449066
2017-05-031,451878
2017-05-021,457899
2017-04-281,452495
2017-04-271,453444
2017-04-261,451961
2017-04-251,451112
2017-04-241,446499
2017-04-211,441376
2017-04-201,435596
2017-04-191,431795
2017-04-181,433868
2017-04-131,433529
2017-04-121,432500
2017-04-111,432412
2017-04-101,432270
2017-04-071,429428
2017-04-061,431036
2017-04-051,430057
2017-04-041,423126
2017-04-031,421768
2017-03-311,416687
2017-03-301,424837
2017-03-291,418118
2017-03-281,414629
2017-03-271,410320
2017-03-241,417819
2017-03-231,414594
2017-03-221,408229
2017-03-211,416310
2017-03-201,422686
2017-03-171,422881
2017-03-161,422295
2017-03-141,414067
2017-03-131,415101
2017-03-101,412937
2017-03-091,406601
2017-03-081,415853
2017-03-071,418835
2017-03-061,420744
2017-03-031,423281
2017-03-021,421219
2017-03-011,423521
2017-02-281,405784
2017-02-271,416430
2017-02-241,422404
2017-02-231,434843
2017-02-221,435321
2017-02-211,436257
2017-02-201,425091
2017-02-171,419350
2017-02-161,424048
2017-02-151,430833
2017-02-141,424518
2017-02-131,421890
2017-02-101,414377
2017-02-091,408662
2017-02-081,406319
2017-02-071,407085
2017-02-061,401069
2017-02-031,401053
2017-02-021,389540
2017-02-011,392379
2017-01-311,392738
2017-01-301,394706
2017-01-271,395063
2017-01-261,389639
2017-01-251,385093
2017-01-241,384881
2017-01-231,375220
2017-01-201,373286
2017-01-191,369217
2017-01-181,372061
2017-01-171,371103
2017-01-161,375086
2017-01-131,371313
2017-01-121,370959
2017-01-111,372075
2017-01-101,369495
2017-01-091,369620
2017-01-061,369399
2017-01-051,374778
2017-01-041,378940
2017-01-031,380526
2017-01-021,369600
2016-12-301,366390
2016-12-291,369818
2016-12-281,365141
2016-12-271,360787
2016-12-231,362053
2016-12-221,365049
2016-12-211,370419
2016-12-201,374391
2016-12-191,369125
2016-12-161,371550
2016-12-151,370976
2016-12-141,368747
2016-12-131,370398
2016-12-121,358390
2016-12-091,355658
2016-12-081,347423
2016-12-071,336138
2016-12-061,325384
2016-12-051,322324
2016-12-021,314373
2016-12-011,312672
2016-11-301,312786
2016-11-291,312732
2016-11-281,312087
2016-11-251,313891
2016-11-241,320214
2016-11-231,314802
2016-11-221,316358
2016-11-211,310043
2016-11-181,308370
2016-11-171,306778
2016-11-161,305498
2016-11-151,301675
2016-11-141,294469
2016-11-111,297452
2016-11-101,303276
2016-11-091,289324
2016-11-081,291828
2016-11-071,287885
2016-11-041,278856
2016-11-031,294094
2016-11-021,299580
2016-10-281,328289
2016-10-271,330798
2016-10-261,333925
2016-10-251,334824
2016-10-241,335562
2016-10-211,326549
2016-10-201,319658
2016-10-191,314861
2016-10-181,307456
2016-10-171,297461
2016-10-151,294088
2016-10-141,294088
2016-10-131,290474
2016-10-121,296969
2016-10-111,293178
2016-10-101,295954
2016-10-071,295714
2016-10-061,296202
2016-10-051,297551
2016-10-041,304921
2016-10-031,299895
2016-09-301,297043
2016-09-291,298049
2016-09-281,294073
2016-09-271,285779
2016-09-261,285365
2016-09-231,301487
2016-09-221,307342
2016-09-211,300721
2016-09-201,292125
2016-09-191,292357
2016-09-161,285427
2016-09-151,290405
2016-09-141,288821
2016-09-131,288807
2016-09-121,293988
2016-09-091,296343
2016-09-081,308448
2016-09-071,311804
2016-09-061,312898
2016-09-051,306247
2016-09-021,299301
2016-09-011,291686
2016-08-311,290300
2016-08-301,288598
2016-08-291,287819
2016-08-261,286764
2016-08-251,285836
2016-08-241,284564
2016-08-231,289684
2016-08-221,288888
2016-08-191,290780
2016-08-181,294680
2016-08-171,293763
2016-08-161,294032
2016-08-151,301442
2016-08-121,300288
2016-08-111,298533
2016-08-101,294000
2016-08-091,298149
2016-08-081,290738
2016-08-051,278902
2016-08-041,272531
2016-08-031,258329
2016-08-021,264573
2016-08-011,275717
2016-07-291,276322
2016-07-281,277880
2016-07-271,283775
2016-07-261,278620
2016-07-251,282149
2016-07-221,275825
2016-07-211,278961
2016-07-201,288359
2016-07-191,287151
2016-07-181,291570
2016-07-151,297792
2016-07-141,294201
2016-07-131,287292
2016-07-121,285167
2016-07-111,276479
2016-07-081,264187
2016-07-071,264207
2016-07-061,257147
2016-07-051,261113
2016-07-041,270084
2016-07-011,269250
2016-06-301,263662
2016-06-291,262847
2016-06-281,251611
2016-06-271,236110
2016-06-241,247742
2016-06-231,266680
2016-06-221,262770
2016-06-211,253216
2016-06-201,246327
2016-06-171,240201
2016-06-161,234095
2016-06-151,243980
2016-06-141,235377
2016-06-131,239999
2016-06-101,248743
2016-06-091,259583
2016-06-081,264000
2016-06-071,262617
2016-06-061,254091
2016-06-031,258312
2016-06-021,250714
2016-06-011,252531
2016-05-311,258261
2016-05-301,265116
2016-05-271,261345
2016-05-261,260619
2016-05-251,262028
2016-05-241,254465
2016-05-231,241651
2016-05-201,242665
2016-05-191,237201
2016-05-181,242674
2016-05-171,240734
2016-05-131,238213
2016-05-121,238245
2016-05-111,237462
2016-05-101,237829
2016-05-091,235490
2016-05-061,227065
2016-05-051,228356
2016-05-041,230970
2016-05-031,235848
2016-05-021,258610
2016-04-291,268419
2016-04-281,267490
2016-04-271,269734
2016-04-261,269255
2016-04-251,262033
2016-04-221,268484
2016-04-211,267594
2016-04-201,262794
2016-04-191,267018
2016-04-181,258064
2016-04-151,261102
2016-04-141,260673
2016-04-131,255237
2016-04-121,236939
2016-04-111,236770
2016-04-081,231195
2016-04-071,220848
2016-04-061,224900
2016-04-051,228467
2016-04-041,238454
2016-04-011,237517
2016-03-311,247349
2016-03-301,244817
2016-03-291,233525
2016-03-251,232271
2016-03-241,229998
2016-03-231,231947
2016-03-221,235125
2016-03-211,233460
2016-03-181,235081
2016-03-171,223403
2016-03-161,214610
2016-03-111,217387
2016-03-101,208351
2016-03-091,204633
2016-03-081,200684
2016-03-071,201457
2016-03-051,197359
2016-03-041,197359
2016-03-031,190651
2016-03-021,180905
2016-03-011,170963
2016-02-291,156561
2016-02-261,152322
2016-02-251,141301
2016-02-241,132836
2016-02-231,139431
2016-02-221,139267
2016-02-191,127200
2016-02-181,130748
2016-02-171,123415
2016-02-161,105473
2016-02-151,100273
2016-02-121,085866
2016-02-111,082319
2016-02-101,098049
2016-02-091,095862
2016-02-081,109417
2016-02-051,128536
2016-02-041,132982
2016-02-031,129042
2016-02-021,130960
2016-02-011,148979
2016-01-291,152613
2016-01-281,138905
2016-01-271,131470
2016-01-261,119102
2016-01-251,118359
2016-01-221,119273
2016-01-211,090489
2016-01-201,092418
2016-01-191,116325
2016-01-181,107057
2016-01-151,117301
2016-01-141,138953
2016-01-131,150279
2016-01-121,152585
2016-01-111,145376
2016-01-081,155506
2016-01-071,160188
2016-01-061,182401
2016-01-051,186462
2016-01-041,179684
2015-12-311,192887
2015-12-301,195821
2015-12-291,201821
2015-12-281,198949
2015-12-231,202873
2015-12-221,192741
2015-12-211,197818
2015-12-181,198852
2015-12-171,206013
2015-12-161,192547
2015-12-151,179985
2015-12-141,167603
2015-12-121,180246
2015-12-111,180246
2015-12-101,197416
2015-12-091,198037
2015-12-081,198169
2015-12-071,211120
2015-12-041,216912
2015-12-031,232300
2015-12-021,242479
2015-12-011,243764
2015-11-301,239476
2015-11-271,243534
2015-11-261,250049
2015-11-251,251894
2015-11-241,245707
2015-11-231,260968
2015-11-201,257241
2015-11-191,253116
2015-11-181,252987
2015-11-171,250314
2015-11-161,232141
2015-11-131,233637
2015-11-121,246074
2015-11-111,247822
2015-11-101,248877
2015-11-091,255649
2015-11-061,253864
2015-11-051,259383
2015-11-041,263741
2015-11-031,248547
2015-11-021,239617
2015-10-301,213368
2015-10-291,215518
2015-10-281,220049
2015-10-271,220883
2015-10-261,225150
2015-10-221,207885
2015-10-211,198780
2015-10-201,203734
2015-10-191,199715
2015-10-161,200578
2015-10-151,199604
2015-10-141,192508
2015-10-131,193035
2015-10-121,201916
2015-10-091,206399
2015-10-081,197648
2015-10-071,194378
2015-10-061,178408
2015-10-051,168414
2015-10-021,153773
2015-10-011,154868
2015-09-301,150077
2015-09-291,143405
2015-09-281,145763
2015-09-251,158162
2015-09-241,144452
2015-09-231,149834
2015-09-221,150795
2015-09-211,160161
2015-09-181,155758
2015-09-171,169613
2015-09-161,169385
2015-09-151,158111
2015-09-141,152076
2015-09-111,159178
2015-09-101,163468
2015-09-091,164441
2015-09-081,161007
2015-09-071,156080
2015-09-041,163045
2015-09-031,173204
2015-09-021,163331
2015-09-011,167694
2015-08-311,183552
2015-08-281,178839
2015-08-271,169893
2015-08-261,138638
2015-08-251,132928
2015-08-241,122331
2015-08-191,193119
2015-08-181,197074
2015-08-171,208536
2015-08-141,211906
2015-08-131,219454
2015-08-121,221596
2015-08-111,239001
2015-08-101,238467
2015-08-081,235438
2015-08-071,235438
2015-08-061,237433
2015-08-051,244863
2015-08-041,231271
2015-08-031,230092
2015-07-311,244982
2015-07-301,238977
2015-07-291,235281
2015-07-281,230514
2015-07-271,232212
2015-07-241,251633
2015-07-231,253877
2015-07-221,265183
2015-07-211,281114
2015-07-201,280068
2015-07-171,282733
2015-07-161,284735
2015-07-151,278151
2015-07-141,279307
2015-07-131,271883
2015-07-101,264809
2015-07-091,265840
2015-07-081,253206
2015-07-071,261584
2015-07-061,269759
2015-07-031,274718
2015-07-021,280012
2015-07-011,278059
2015-06-301,278399
2015-06-291,273693
2015-06-261,285212
2015-06-251,284349
2015-06-241,284197
2015-06-231,280473
2015-06-221,280430
2015-06-191,271076
2015-06-181,264713
2015-06-171,266834
2015-06-161,267967
2015-06-151,263571
2015-06-121,272124
2015-06-111,274247
2015-06-101,269718
2015-06-091,256746
2015-06-081,266507
2015-06-051,275071
2015-06-041,280443
2015-06-031,297164
2015-06-021,296140
2015-06-011,300100
2015-05-291,304591
2015-05-281,311924
2015-05-271,322191
2015-05-261,320597
2015-05-221,319157
2015-05-211,319956
2015-05-201,322411
2015-05-191,323857
2015-05-181,315280
2015-05-151,310818
2015-05-141,307841
2015-05-131,309787
2015-05-121,304068
2015-05-111,302746
2015-05-081,295289
2015-05-071,289657
2015-05-061,296745
2015-05-051,291469
2015-05-041,295581
2015-04-301,290430
2015-04-291,299868
2015-04-281,311088
2015-04-271,319911
2015-04-241,307233
2015-04-231,308214
2015-04-221,296304
2015-04-211,295087
2015-04-201,297396
2015-04-171,294618
2015-04-161,313641
2015-04-151,298530
2015-04-141,292608
2015-04-131,297731
2015-04-101,294941
2015-04-091,280830
2015-04-081,265689
2015-04-071,260455
2015-04-031,248277
2015-04-021,246709
2015-04-011,239946
2015-03-311,232971
2015-03-301,230574
2015-03-271,223317
2015-03-261,216315
2015-03-251,226884
2015-03-241,235956
2015-03-231,239401
2015-03-201,239104
2015-03-191,227198
2015-03-181,225323
2015-03-171,223564
2015-03-161,224678
2015-03-131,224728
2015-03-121,229773
2015-03-111,225604
2015-03-101,220131
2015-03-091,229294
2015-03-061,227540
2015-03-051,224677
2015-03-041,223783
2015-03-031,223787
2015-03-021,219333
2015-02-271,218222
2015-02-261,220450
2015-02-251,220138
2015-02-241,223967
2015-02-231,217232
2015-02-201,217203
2015-02-191,216320
2015-02-181,222486
2015-02-171,211704
2015-02-161,209974
2015-02-131,205649
2015-02-121,201720
2015-02-111,188748
2015-02-101,191830
2015-02-091,181146
2015-02-061,176300
2015-02-051,179665
2015-02-041,177787
2015-02-031,182763
2015-02-021,170060
2015-01-301,167349
2015-01-291,174879
2015-01-281,179328
2015-01-271,190077
2015-01-261,194650
2015-01-231,199621
2015-01-221,185125
2015-01-211,174420
2015-01-201,170359
2015-01-191,164841
2015-01-161,171509
2015-01-151,168782
2015-01-141,167192
2015-01-131,164199
2015-01-121,162516
2015-01-091,166374
2015-01-081,171594
2015-01-071,152819
2015-01-061,144513
2015-01-051,148659
2014-12-311,138665
2014-12-301,135722
2014-12-291,140047
2014-12-231,135808
2014-12-221,142497
2014-12-191,124669
2014-12-181,117645
2014-12-171,074468
2014-12-161,067593
2014-12-151,091721
2014-12-121,117724
2014-12-111,131254
2014-12-101,139751
2014-12-091,139632
2014-12-081,156232
2014-12-051,165775
2014-12-041,169105
2014-12-031,169253
2014-12-021,164436
2014-12-011,163511
2014-11-281,179045
2014-11-271,186835
2014-11-261,187008
2014-11-251,190340
2014-11-241,187350
2014-11-211,180817
2014-11-201,167898
2014-11-191,166600
2014-11-181,171114
2014-11-171,163741
2014-11-141,165496
2014-11-131,165101
2014-11-121,174536
2014-11-111,170240
2014-11-101,176854
2014-11-071,166495
2014-11-061,169210
2014-11-051,175551
2014-11-041,180970
2014-11-031,185138
2014-10-311,184385
2014-10-301,176058
2014-10-291,167810
2014-10-281,166341
2014-10-271,159999
2014-10-221,152495
2014-10-211,151932
2014-10-201,140878
2014-10-171,139709
2014-10-161,128988
2014-10-151,138646
2014-10-141,146613
2014-10-131,147738
2014-10-101,149006
2014-10-091,161573
2014-10-081,165826
2014-10-071,173762
2014-10-061,183962
2014-10-031,177531
2014-10-021,174206
2014-10-011,186201
2014-09-301,190138
2014-09-291,194085
2014-09-261,195062
2014-09-251,196911
2014-09-241,198788
2014-09-231,195986
2014-09-221,203754
2014-09-191,208305
2014-09-181,213221
2014-09-171,216299
2014-09-161,215822
2014-09-151,216526
2014-09-121,222985
2014-09-111,224970
2014-09-101,233505
2014-09-091,240719
2014-09-081,238954
2014-09-051,240838
2014-09-041,231979
2014-09-031,230806
2014-09-021,216291
2014-09-011,214280
2014-08-291,215634
2014-08-281,213290
2014-08-271,225324
2014-08-261,224767
2014-08-251,219592
2014-08-221,215530
2014-08-211,217797
2014-08-191,209344
2014-08-181,202535
2014-08-151,191950
2014-08-141,195663
2014-08-131,193073
2014-08-121,182510
2014-08-111,184640
2014-08-081,177778
2014-08-071,180377
2014-08-061,185559
2014-08-051,189671
2014-08-041,193912
2014-08-011,195696
2014-07-311,195139
2014-07-301,205598
2014-07-291,203145
2014-07-281,200302
2014-07-251,204579
2014-07-241,205594
2014-07-231,203317
2014-07-221,203621
2014-07-211,194777
2014-07-181,201161
2014-07-171,201879
2014-07-161,211813
2014-07-151,205393
2014-07-141,205434
2014-07-111,203579
2014-07-101,200060
2014-07-091,204892
2014-07-081,207749
2014-07-071,211487
2014-07-041,208928
2014-07-031,214312
2014-07-021,208829
2014-07-011,202047
2014-06-301,205643
2014-06-271,203101
2014-06-261,196706
2014-06-251,197300
2014-06-241,200634
2014-06-231,199394
2014-06-201,196357
2014-06-191,200060
2014-06-181,200647
2014-06-171,196534
2014-06-161,198914
2014-06-131,199907
2014-06-121,202947
2014-06-111,201248
2014-06-101,201313
2014-06-061,190693
2014-06-051,186483
2014-06-041,183024
2014-06-031,181451
2014-06-021,180686
2014-05-301,179347
2014-05-291,180021
2014-05-281,175512
2014-05-271,173548
2014-05-261,176038
2014-05-231,174302
2014-05-221,168616
2014-05-211,159669
2014-05-201,154927
2014-05-191,152838
2014-05-161,149046
2014-05-151,146292
2014-05-141,154067
2014-05-131,149120
2014-05-121,146270
2014-05-091,139247
2014-05-081,136281
2014-05-071,137715
2014-05-061,136225
2014-05-051,133808
2014-04-301,133862
2014-04-291,130378
2014-04-281,124923
2014-04-251,125838
2014-04-241,131244
2014-04-231,133597
2014-04-221,133792
2014-04-181,130931
2014-04-171,131159
2014-04-161,121294
2014-04-151,118326
2014-04-141,127575
2014-04-111,126781
2014-04-101,134387
2014-04-091,130004
2014-04-081,133803
2014-04-071,133706
2014-04-041,142547
2014-04-031,140242
2014-04-021,137306
2014-04-011,133943
2014-03-311,123959
2014-03-281,120337
2014-03-271,115622
2014-03-261,116848
2014-03-251,103962
2014-03-241,100108
2014-03-211,100705
2014-03-201,103222
2014-03-191,100549
2014-03-181,104003
2014-03-171,091648
2014-03-141,083199
2014-03-131,084437
2014-03-121,097563
2014-03-111,104432
2014-03-101,105780
2014-03-071,109437
2014-03-061,118817
2014-03-051,118231
2014-03-041,117046
2014-03-031,102016
2014-02-281,128964
2014-02-271,127463
2014-02-261,125083
2014-02-251,129985
2014-02-241,136131
2014-02-211,134563
2014-02-201,135702
2014-02-191,136542
2014-02-181,134140
2014-02-171,138160
2014-02-141,133589
2014-02-131,133781
2014-02-121,129368
2014-02-111,128022
2014-02-101,124998
2014-02-071,121922
2014-02-061,118294
2014-02-051,108073
2014-02-041,113119
2014-02-031,115504
2014-01-311,119878
2014-01-301,120006
2014-01-291,106572
2014-01-281,109251
2014-01-271,108027
2014-01-241,119474
2014-01-231,132935
2014-01-221,141739
2014-01-211,141096
2014-01-201,135832
2014-01-171,133614
2014-01-161,137259
2014-01-151,137037
2014-01-141,131079
2014-01-131,129811
2014-01-101,129562
2014-01-091,125380
2014-01-081,129271
2014-01-071,129917
2014-01-061,125728
2014-01-031,123149
2014-01-021,121951
2013-12-311,121796
2013-12-301,121676
2013-12-231,124887
2013-12-201,123641
2013-12-191,123189
2013-12-181,121805
2013-12-171,118502
2013-12-161,131741
2013-12-131,130307
2013-12-121,128486
2013-12-111,132794
2013-12-101,133641
2013-12-091,133889
2013-12-061,134615
2013-12-051,132835
2013-12-041,137250
2013-12-031,144007
2013-12-021,153989
2013-11-291,151508
2013-11-281,144622
2013-11-271,141789
2013-11-261,143461
2013-11-251,152176
2013-11-221,148117
2013-11-211,145522
2013-11-201,144332
2013-11-191,145388
2013-11-181,151251
2013-11-151,149135
2013-11-141,143462
2013-11-131,136439
2013-11-121,143489
2013-11-111,139964
2013-11-081,141817
2013-11-071,145105
2013-11-061,150410
2013-11-051,145145
2013-11-041,148688
2013-10-311,137071
2013-10-301,135224
2013-10-291,132738
2013-10-281,129137
2013-10-251,130121
2013-10-241,133928
2013-10-221,145897
2013-10-211,143163
2013-10-181,139002
2013-10-171,138484
2013-10-161,142290
2013-10-151,139956
2013-10-141,133358
2013-10-111,132135
2013-10-101,133109
2013-10-091,122359
2013-10-081,124057
2013-10-071,126431
2013-10-041,126957
2013-10-031,121645
2013-10-021,123764
2013-10-011,124278
2013-09-301,123970
2013-09-271,129473
2013-09-261,133674
2013-09-251,135906
2013-09-241,131230
2013-09-231,127725
2013-09-201,133207
2013-09-191,134038
2013-09-181,126954
2013-09-171,129960
2013-09-161,129758
2013-09-131,121929
2013-09-121,123753
2013-09-111,118469
2013-09-101,115241
2013-09-091,108159
2013-09-061,100446
2013-09-051,095657
2013-09-041,089645
2013-09-031,088038
2013-09-021,085611
2013-08-301,079419
2013-08-291,076893
2013-08-281,073100
2013-08-271,072106
2013-08-261,085224
2013-08-231,084358
2013-08-221,086439
2013-08-211,081224
2013-08-161,099939
2013-08-151,101331
2013-08-141,110030
2013-08-131,107104
2013-08-121,101080
2013-08-091,094255
2013-08-081,094014
2013-08-071,090123
2013-08-061,093187
2013-08-051,100412
2013-08-021,104385
2013-08-011,098252
2013-07-311,092408
2013-07-301,092257
2013-07-291,088096
2013-07-261,089669
2013-07-251,095915
2013-07-241,097485
2013-07-231,096603
2013-07-221,093629
2013-07-191,094721
2013-07-181,097230
2013-07-171,097348
2013-07-161,094089
2013-07-151,092650
2013-07-121,087622
2013-07-111,082139
2013-07-101,079377
2013-07-091,077983
2013-07-081,077093
2013-07-051,073063
2013-07-041,072172
2013-07-031,063367
2013-07-021,068170
2013-07-011,071111
2013-06-281,070098
2013-06-271,063075
2013-06-261,061874
2013-06-251,046701
2013-06-241,050975
2013-06-211,055926
2013-06-201,063545
2013-06-191,073340
2013-06-181,074015
2013-06-171,075777
2013-06-141,073664
2013-06-131,072141
2013-06-121,080590
2013-06-111,087547
2013-06-101,095713
2013-06-071,095719
2013-06-061,091356
2013-06-051,094859
2013-06-041,101338
2013-06-031,104765
2013-05-311,118493
2013-05-301,111120
2013-05-291,111624
2013-05-281,122821
2013-05-271,115303
2013-05-241,114863
2013-05-231,122225
2013-05-221,128037
2013-05-211,127206
2013-05-171,126126
2013-05-161,122313
2013-05-151,122446
2013-05-141,127859
2013-05-131,122686
2013-05-101,119194
2013-05-091,117150
2013-05-081,120803
2013-05-071,125062
2013-05-061,115909
2013-05-031,111890
2013-05-021,107465
2013-04-301,116172
2013-04-291,110089
2013-04-261,110544
2013-04-251,111612
2013-04-241,104077
2013-04-231,097670
2013-04-221,089776
2013-04-191,089769
2013-04-181,083040
2013-04-171,075361
2013-04-161,090168
2013-04-151,088297
2013-04-121,104096
2013-04-111,110091
2013-04-101,107364
2013-04-091,105040
2013-04-081,100711
2013-04-051,106996
2013-04-041,119346
2013-04-031,118190
2013-04-021,127044
2013-03-281,133349
2013-03-271,127427
2013-03-261,129790
2013-03-251,124357
2013-03-221,135408
2013-03-211,135127
2013-03-201,135225
2013-03-191,132048
2013-03-181,142036
2013-03-141,149078
2013-03-131,149213
2013-03-121,149689
2013-03-111,145922
2013-03-081,136759
2013-03-071,134942
2013-03-061,136080
2013-03-051,127194
2013-03-041,116653
2013-03-011,116324
2013-02-281,117483
2013-02-271,113928
2013-02-261,104131
2013-02-251,106951
2013-02-221,104408
2013-02-211,102586
2013-02-201,102977
2013-02-191,107938
2013-02-181,107067
2013-02-151,106926
2013-02-141,107443
2013-02-131,101185
2013-02-121,102647
2013-02-111,099709
2013-02-081,102371
2013-02-071,099091
2013-02-061,103239
2013-02-051,103823
2013-02-041,099667
2013-02-011,100932
2013-01-311,100800
2013-01-301,108657
2013-01-291,121451
2013-01-281,119694
2013-01-251,121998
2013-01-241,117660
2013-01-231,115841
2013-01-221,112908
2013-01-211,113337
2013-01-181,113093
2013-01-171,108425
2013-01-161,112050
2013-01-151,102948
2013-01-141,114840
2013-01-111,110280
2013-01-101,103029
2013-01-091,108478
2013-01-081,104671
2013-01-071,106909
2013-01-041,109778
2013-01-031,106630
2013-01-021,102352
2012-12-281,082368
2012-12-271,083246
2012-12-211,063312
2012-12-201,063916
2012-12-191,064926
2012-12-181,066392
2012-12-171,052228
2012-12-141,052485
2012-12-131,051315
2012-12-121,051547
2012-12-111,048036
2012-12-101,048146
2012-12-071,044772
2012-12-061,039480
2012-12-051,038713
2012-12-041,033652
2012-12-031,032640
2012-11-301,030541
2012-11-291,023725
2012-11-281,023585
2012-11-271,025787
2012-11-261,027774
2012-11-231,025066
2012-11-221,019419
2012-11-211,026174
2012-11-201,027659
2012-11-191,033252
2012-11-161,029704
2012-11-151,034715
2012-11-141,036638
2012-11-131,039896
2012-11-121,039924
2012-11-091,039858
2012-11-081,043642
2012-11-071,039220
2012-11-061,049498
2012-11-051,044376
2012-10-311,037170
2012-10-301,039137
2012-10-291,033926
2012-10-261,029676
2012-10-251,025463
2012-10-241,029070
2012-10-191,031483
2012-10-181,029856
2012-10-171,036291
2012-10-161,033774
2012-10-151,028558
2012-10-121,033456
2012-10-111,040639
2012-10-101,037761
2012-10-091,039237
2012-10-081,041650
2012-10-051,041600
2012-10-041,044497
2012-10-031,043494
2012-10-021,044170
2012-10-011,041896
2012-09-281,032167
2012-09-271,038274
2012-09-261,033360
2012-09-251,037897
2012-09-241,038187
2012-09-211,033701
2012-09-201,037318
2012-09-191,038830
2012-09-181,040336
2012-09-171,042743
2012-09-141,044120
2012-09-131,030879
2012-09-121,029591
2012-09-111,033726
2012-09-101,032366
2012-09-071,039558
2012-09-061,021353
2012-09-051,013877
2012-09-041,010336
2012-09-031,013880
2012-08-311,008211
2012-08-301,004076
2012-08-291,005015
2012-08-280,998647
2012-08-270,999059
2012-08-240,998624
2012-08-230,997527
2012-08-220,999969
2012-08-211,004145
2012-08-171,008511
2012-08-161,012799
2012-08-151,008967
2012-08-141,006561
2012-08-131,007129
2012-08-101,006807
2012-08-091,004930
2012-08-081,000848
2012-08-070,998666
2012-08-060,997856
2012-08-030,993949
2012-08-020,984060
2012-08-010,987016
2012-07-310,983372
2012-07-300,992409
2012-07-270,992170
2012-07-260,988926
2012-07-250,982209
2012-07-240,980444
2012-07-230,982217
2012-07-200,990879
2012-07-190,994571
2012-07-180,991297
2012-07-170,992916
2012-07-160,993255
2012-07-130,993102
2012-07-120,983948
2012-07-110,986008
2012-07-100,984757
2012-07-090,986814
2012-07-060,983432
2012-07-050,987186
2012-07-040,985554
2012-07-030,982810
2012-07-020,973194
2012-06-290,974767
2012-06-280,957569
2012-06-270,958918
2012-06-260,953778
2012-06-250,950631
2012-06-220,959811
2012-06-210,960153
2012-06-200,970963
2012-06-190,975398
2012-06-180,971118
2012-06-150,971128
2012-06-140,965072
2012-06-130,966142
2012-06-120,964873
2012-06-110,960221
2012-06-080,965996
2012-06-070,963833
2012-06-060,962075
2012-06-050,951596
2012-06-040,953229
2012-06-010,954927
2012-05-310,955785
2012-05-300,955889
2012-05-290,966338
2012-05-250,956346
2012-05-240,958018
2012-05-230,957457
2012-05-220,960166
2012-05-210,955922
2012-05-180,953069
2012-05-170,953181
2012-05-160,961901
2012-05-150,960522
2012-05-140,964894
2012-05-110,971407
2012-05-100,974255
2012-05-090,965470
2012-05-080,970648
2012-05-070,975564
2012-05-040,970561
2012-05-030,977749
2012-05-020,980070
2012-04-270,989311
2012-04-250,993404
2012-04-240,995450
2012-04-230,992625
2012-04-201,000400
2012-04-191,001036
2012-04-181,001076
2012-04-171,002320
2012-04-161,001577
2012-04-130,998620
2012-04-121,004733
2012-04-111,001928
2012-04-100,995465
2012-04-051,009711
2012-04-041,004993
2012-04-031,011818
2012-04-021,008823
2012-03-301,009397
2012-03-291,002507
2012-03-281,006384
2012-03-271,011279
2012-03-261,020158
2012-03-231,014597
2012-03-221,014545
2012-03-211,011710
2012-03-201,015001
2012-03-191,022526
2012-03-141,026968
2012-03-131,022368
2012-03-121,014301
2012-03-091,017149
2012-03-081,013113
2012-03-071,008303
2012-03-061,004967
2012-03-051,017084
2012-03-021,013127
2012-03-011,008601
2012-02-291,008666
2012-02-281,005344
2012-02-271,006219
2012-02-241,002937
2012-02-230,994705
2012-02-220,997043
2012-02-211,000709
2012-02-201,007739
2012-02-171,006987
2012-02-161,010368
2012-02-151,002210
2012-02-140,999560
2012-02-131,001552
2012-02-100,995312
2012-02-091,003424
2012-02-081,004862
2012-02-071,007364
2012-02-061,014020
2012-02-031,004825
2012-02-021,000814
2012-02-010,996229
2012-01-310,981898
2012-01-300,982557
2012-01-270,985632
2012-01-260,980457
2012-01-250,980503
2012-01-240,982476
2012-01-230,991549
2012-01-200,988473
2012-01-190,980427
2012-01-180,983517
2012-01-170,984802
2012-01-160,976547
2012-01-130,967741
2012-01-120,973227
2012-01-110,966963
2012-01-100,973926
2012-01-090,963969
2012-01-060,962852
2012-01-050,973386
2012-01-040,972533
2012-01-030,972006
2012-01-020,964631
2011-12-300,952104
2011-12-290,952951
2011-12-280,941293
2011-12-270,948753
2011-12-230,948515
2011-12-220,944780
2011-12-210,933266
2011-12-200,935460
2011-12-190,926816
2011-12-160,924708
2011-12-150,931846
2011-12-140,925781
2011-12-130,933459
2011-12-120,933375
2011-12-090,946887
2011-12-080,936989
2011-12-070,944693
2011-12-060,948667
2011-12-050,960937
2011-12-020,957502
2011-12-010,949672
2011-11-300,969319
2011-11-290,939832
2011-11-280,938514
2011-11-250,933905
2011-11-240,924906
2011-11-230,923613
2011-11-220,928345
2011-11-210,931711
2011-11-180,955893
2011-11-170,973126
2011-11-160,974897
2011-11-150,983779
2011-11-140,979897
2011-11-110,979851
2011-11-100,962335
2011-11-090,966350
2011-11-080,976799
2011-11-070,973116
2011-11-040,961755
2011-11-030,967075
2011-11-020,963680
2011-10-280,971319
2011-10-270,976153
2011-10-260,947318
2011-10-250,942185
2011-10-240,946640
2011-10-210,938182
2011-10-200,922061
2011-10-190,928303
2011-10-180,936137
2011-10-170,919568
2011-10-140,927787
2011-10-130,920787
2011-10-120,928052
2011-10-110,922928
2011-10-100,918714
2011-10-070,915950
2011-10-060,909334
2011-10-050,899682
2011-10-040,887861
2011-10-030,890534
2011-09-300,894292
2011-09-290,900635
2011-09-280,890599
2011-09-270,899316
2011-09-260,880242
2011-09-230,871220
2011-09-220,889258
2011-09-210,921388
2011-09-200,931769
2011-09-190,922234
2011-09-160,928919
2011-09-150,930234
2011-09-140,922402
2011-09-130,916414
2011-09-120,907785
2011-09-090,910715
2011-09-080,918609
2011-09-070,918787
2011-09-060,899157
2011-09-050,903426
2011-09-020,912209
2011-09-010,919217
2011-08-310,916387
2011-08-300,905420
2011-08-290,900650
2011-08-260,887861
2011-08-250,882713
2011-08-240,888872
2011-08-230,881507
2011-08-220,880021
2011-08-190,879774
2011-08-180,882348
2011-08-170,909677
2011-08-160,902707
2011-08-150,910649
2011-08-120,900540
2011-08-110,890682
2011-08-100,871138
2011-08-090,898731
2011-08-080,903275
2011-08-050,943746
2011-08-040,959609
2011-08-030,985594
2011-08-020,993327
2011-08-010,998180
2011-07-291,008771
2011-07-281,000166
2011-07-270,996744
2011-07-261,004532
2011-07-251,011788
2011-07-221,006816
2011-07-211,013795
2011-07-201,013983
2011-07-191,010663
2011-07-181,013141
2011-07-151,019177
2011-07-141,011614
2011-07-131,021425
2011-07-121,019725
2011-07-111,009111
2011-07-081,011395
2011-07-071,020383
2011-07-061,011019
2011-07-051,010925
2011-07-041,010734
2011-07-011,009771
2011-06-301,006159
2011-06-291,009022
2011-06-281,006286
2011-06-271,003393
2011-06-241,000165
2011-06-230,999274
2011-06-221,002616
2011-06-211,005462
2011-06-201,006969
2011-06-171,011704
2011-06-161,012069
2011-06-151,006087
2011-06-141,010101
2011-06-101,003955
2011-06-091,009013
2011-06-081,006146
2011-06-071,009389
2011-06-061,005564
2011-06-031,012055
2011-06-021,020711
2011-06-011,022050
2011-05-311,028606
2011-05-301,023331
2011-05-271,028746
2011-05-261,026445
2011-05-251,027612
2011-05-241,029274
2011-05-231,024933
2011-05-201,020170
2011-05-191,032452
2011-05-181,029612
2011-05-171,031283
2011-05-161,036446
2011-05-131,031587
2011-05-121,036586
2011-05-111,027383
2011-05-101,036469
2011-05-091,029042
2011-05-061,031188
2011-05-051,015392
2011-05-041,022816
2011-05-031,032012
2011-05-021,038076
2011-04-291,037529
2011-04-281,036547
2011-04-271,039823
2011-04-261,042863
2011-04-221,042822
2011-04-211,038470
2011-04-201,039116
2011-04-191,040767
2011-04-181,031445
2011-04-151,047422
2011-04-141,040706
2011-04-131,045574
2011-04-121,039429
2011-04-111,047606
2011-04-081,052242
2011-04-071,055594
2011-04-061,055189
2011-04-051,053504
2011-04-041,054985
2011-04-011,050060
2011-03-311,035409
2011-03-301,043961
2011-03-291,035398
2011-03-281,036716
2011-03-251,033718
2011-03-241,034624
2011-03-231,027034
2011-03-221,024916
2011-03-211,027946
2011-03-181,025320
2011-03-171,023462
2011-03-161,019479
2011-03-111,039664
2011-03-101,036473
2011-03-091,046388
2011-03-081,039486
2011-03-071,038188
2011-03-041,045568
2011-03-031,042971
2011-03-021,038787
2011-03-011,033761
2011-02-281,048497
2011-02-251,046048
2011-02-241,041236
2011-02-231,041491
2011-02-221,051809
2011-02-211,051410
2011-02-181,053732
2011-02-171,051671
2011-02-161,056938
2011-02-151,053967
2011-02-141,060205
2011-02-111,057817
2011-02-101,049005
2011-02-091,054404
2011-02-081,055306
2011-02-071,059966
2011-02-041,060226
2011-02-031,050914
2011-02-021,053646
2011-02-011,057588
2011-01-311,052338
2011-01-281,050140
2011-01-271,069600
2011-01-261,069805
2011-01-251,068233
2011-01-241,068874
2011-01-211,072034
2011-01-201,064984
2011-01-191,075328
2011-01-181,079463
2011-01-171,083837
2011-01-141,079863
2011-01-131,086162
2011-01-121,093329
2011-01-111,087869
2011-01-101,083749
2011-01-071,083319
2011-01-061,083817
2011-01-051,080235
2011-01-041,074161
2011-01-031,082946
2010-12-311,072966
2010-12-301,077327
2010-12-291,078805
2010-12-281,071971
2010-12-271,072194
2010-12-231,068106
2010-12-221,068616
2010-12-211,064586
2010-12-201,052174
2010-12-171,050321
2010-12-161,054688
2010-12-151,056596
2010-12-141,056768
2010-12-131,063206
2010-12-101,062881
2010-12-091,063718
2010-12-081,060912
2010-12-071,062941
2010-12-061,063452
2010-12-031,060823
2010-12-021,061509
2010-12-011,059574
2010-11-301,053603
2010-11-291,038415
2010-11-261,043308
2010-11-251,042229
2010-11-241,039894
2010-11-231,025552
2010-11-221,031211
2010-11-191,039781
2010-11-181,044927
2010-11-171,039050
2010-11-161,037621
2010-11-151,049161
2010-11-121,044851
2010-11-111,046146
2010-11-101,044127
2010-11-091,056586
2010-11-081,051528
2010-11-051,045845
2010-11-041,038977
2010-11-031,032826
2010-11-021,030869
2010-10-291,035059
2010-10-281,039784
2010-10-271,040564
2010-10-261,040057
2010-10-251,039890
2010-10-221,042333
2010-10-211,044518
2010-10-201,048868
2010-10-191,045758
2010-10-181,053670
2010-10-151,043477
2010-10-141,039492
2010-10-131,045190
2010-10-121,040562
2010-10-111,041477
2010-10-081,036664
2010-10-071,029819
2010-10-061,030891
2010-10-051,033926
2010-10-041,031692
2010-10-011,036316
2010-09-301,040110
2010-09-291,033949
2010-09-281,038881
2010-09-271,037380
2010-09-241,042716
2010-09-231,034984
2010-09-221,034306
2010-09-211,040986
2010-09-201,041761
2010-09-171,038752
2010-09-161,039147
2010-09-151,042190
2010-09-141,048715
2010-09-131,049022
2010-09-101,040520
2010-09-091,048204
2010-09-081,049558
2010-09-071,039152
2010-09-061,037607
2010-09-031,033686
2010-09-021,028340
2010-09-011,029176
2010-08-311,014843
2010-08-301,006752
2010-08-271,006877
2010-08-261,002233
2010-08-250,999525
2010-08-241,006580
2010-08-231,011219
2010-08-191,005855
2010-08-181,012196
2010-08-171,015963
2010-08-161,012570
2010-08-131,006775
2010-08-121,010723
2010-08-111,008185
2010-08-101,013080
2010-08-091,023158
2010-08-061,021202
2010-08-051,027974
2010-08-041,031367
2010-08-031,025274
2010-08-021,030151
2010-07-301,016603
2010-07-291,020311
2010-07-281,016590
2010-07-271,023629
2010-07-261,024484
2010-07-231,013817
2010-07-221,013055
2010-07-211,008436
2010-07-201,004100
2010-07-191,001143
2010-07-160,994527
2010-07-151,003391
2010-07-141,003901
2010-07-131,005458
2010-07-120,999658
2010-07-090,998615
2010-07-080,998424
2010-07-070,992282
2010-07-060,986762
2010-07-050,977346
2010-07-020,977090
2010-07-010,979531
2010-06-300,987939
2010-06-290,987385
2010-06-280,997680
2010-06-251,001702
2010-06-240,999559
2010-06-231,006884
2010-06-221,013660
2010-06-211,015815
2010-06-181,006799
2010-06-171,006448
2010-06-161,005606
2010-06-151,006775
2010-06-141,001135
2010-06-110,993743
2010-06-100,992581
2010-06-090,982546
2010-06-080,981428
2010-06-070,986042
2010-06-040,982740
2010-06-030,988224
2010-06-020,988589
2010-06-010,985065
2010-05-310,990882
2010-05-280,984874
2010-05-270,991910
2010-05-260,972148
2010-05-250,966788
2010-05-210,982678
2010-05-200,984635
2010-05-191,005556
2010-05-181,014254
2010-05-171,013174
2010-05-141,005928
2010-05-131,016178
2010-05-121,012581
2010-05-111,006382
2010-05-101,008381
2010-05-070,981085
2010-05-060,992316
2010-05-051,002933
2010-05-041,000606
2010-05-031,013067
2010-04-301,009351
2010-04-291,015370
2010-04-281,015621
2010-04-271,007337
2010-04-261,015948
2010-04-231,012728
2010-04-220,999865
2010-04-211,004211
2010-04-201,006879
2010-04-191,003207
2010-04-161,006812
2010-04-151,015272
2010-04-141,011427
2010-04-131,008345
2010-04-121,010525
2010-04-091,014907
2010-04-081,010513
2010-04-071,012551
2010-04-061,012114
2010-04-021,001124
2010-04-010,998754
2010-03-310,991645
2010-03-300,990979
2010-03-290,990538
2010-03-260,989947
2010-03-250,991043
2010-03-240,982823
2010-03-230,979937
2010-03-220,975480
2010-03-190,971118
2010-03-180,972686
2010-03-170,975431
2010-03-160,974277
2010-03-120,969804
2010-03-110,968098
2010-03-100,969290
2010-03-090,963448
2010-03-080,959372
2010-03-050,956515
2010-03-040,944419
2010-03-030,945597
2010-03-020,947755
2010-03-010,942454
2010-02-260,936405
2010-02-250,929892
2010-02-240,935002
2010-02-230,935763
2010-02-220,946716
2010-02-190,948052
2010-02-180,948161
2010-02-170,946414
2010-02-160,939684
2010-02-150,932389
2010-02-120,928081
2010-02-110,923216
2010-02-100,920753
2010-02-090,920073
2010-02-080,915086
2010-02-050,918403
2010-02-040,931926
2010-02-030,947409
2010-02-020,947023
2010-02-010,945659
2010-01-290,941862
2010-01-280,939732
2010-01-270,940561
2010-01-260,946803
2010-01-250,946158
2010-01-220,947102
2010-01-210,961373
2010-01-200,964216
2010-01-190,968050
2010-01-180,963229
2010-01-150,958308
2010-01-140,963928
2010-01-130,960173
2010-01-120,959592
2010-01-110,964731
2010-01-080,961024
2010-01-070,957580
2010-01-060,960874
2010-01-050,955688
2010-01-040,949600
2009-12-310,940415
2009-12-300,943338
2009-12-290,944597
2009-12-280,941491
2009-12-230,938159
2009-12-220,935366
2009-12-210,935933
2009-12-180,933324
2009-12-170,940138
2009-12-160,942006
2009-12-150,937973
2009-12-140,934577
2009-12-110,932098
2009-12-100,928687
2009-12-090,924711
2009-12-080,923871
2009-12-070,934133
2009-12-040,933151
2009-12-030,925853
2009-12-020,925725
2009-12-010,927212
2009-11-300,920240
2009-11-270,916478
2009-11-260,913627
2009-11-250,920753
2009-11-240,925102
2009-11-230,927836
2009-11-200,920442
2009-11-190,921025
2009-11-180,926725
2009-11-170,927695
2009-11-160,930971
2009-11-130,927220
2009-11-120,931840
2009-11-110,930766
2009-11-100,928517
2009-11-090,927943
2009-11-060,916614
2009-11-050,922686
2009-11-040,917512
2009-11-030,908561
2009-11-020,911727
2009-10-300,908993
2009-10-290,916050
2009-10-280,906801
2009-10-270,917291
2009-10-260,920999
2009-10-220,920594
2009-10-210,922574
2009-10-200,924177
2009-10-190,925201
2009-10-160,920008
2009-10-150,922649
2009-10-140,924929
2009-10-130,914469
2009-10-120,917690
2009-10-090,912220
2009-10-080,910555
2009-10-070,902365
2009-10-060,901241
2009-10-050,891947
2009-10-020,896317
2009-10-010,906474
2009-09-300,910788
2009-09-290,909970
2009-09-280,909974
2009-09-250,906364
2009-09-240,911352
2009-09-230,916777
2009-09-220,914524
2009-09-210,909391
2009-09-180,913968
2009-09-170,911106
2009-09-160,902823
2009-09-150,896622
2009-09-140,894137
2009-09-110,894610
2009-09-100,892953
2009-09-090,891976
2009-09-080,894512
2009-09-070,891690
2009-09-040,885718
2009-09-030,881238
2009-09-020,878469
2009-09-010,888462
2009-08-310,887541
2009-08-280,885510
2009-08-270,880727
2009-08-260,884600
2009-08-250,893479
2009-08-240,887536
2009-08-190,865029
2009-08-180,864519
2009-08-170,861618
2009-08-140,866906
2009-08-130,868875
2009-08-120,867365
2009-08-110,859265
2009-08-100,867146
2009-08-070,863223
2009-08-060,855679
2009-08-050,849587
2009-08-040,850812
2009-08-030,852580
2009-07-310,844507
2009-07-300,841668
2009-07-290,830743
2009-07-280,826321
2009-07-270,831119
2009-07-240,828885
2009-07-230,826572
2009-07-220,818334
2009-07-210,824009
2009-07-200,820704
2009-07-170,810175
2009-07-160,807772
2009-07-150,803110
2009-07-140,792707
2009-07-130,786313
2009-07-100,780003
2009-07-090,782604
2009-07-080,782110
2009-07-070,780888
2009-07-060,784497
2009-07-030,783112
2009-07-020,783834
2009-07-010,789353
2009-06-300,786697
2009-06-290,794864
2009-06-260,788601
2009-06-250,786261
2009-06-240,788619
2009-06-230,785449
2009-06-220,782719
2009-06-190,796448
2009-06-180,796414
2009-06-170,793777
2009-06-160,800567
2009-06-150,804462
2009-06-120,810198
2009-06-110,813851
2009-06-100,811320
2009-06-090,807309
2009-06-080,805490
2009-06-050,811027
2009-06-040,802781
2009-06-030,799017
2009-06-020,807476
2009-05-290,788937
2009-05-280,798170
2009-05-270,794773
2009-05-260,791731
2009-05-250,789354
2009-05-220,783904
2009-05-210,786650
2009-05-200,794813
2009-05-190,785035
2009-05-180,786434
2009-05-150,773112
2009-05-140,767964
2009-05-130,761754
2009-05-120,776314
2009-05-110,777851
2009-05-080,782614
2009-05-070,776466
2009-05-060,778931
2009-05-050,773269
2009-05-040,771504
2009-04-300,753369
2009-04-290,748668
2009-04-280,740155
2009-04-270,744469
2009-04-240,747330
2009-04-230,745627
2009-04-220,743152
2009-04-210,736291
2009-04-200,741503
2009-04-170,747911
2009-04-160,744211
2009-04-150,736645
2009-04-140,736790
2009-04-100,735239
2009-04-090,737147
2009-04-080,725911
2009-04-070,716566
2009-04-060,717218
2009-04-030,717098
2009-04-020,713403
2009-04-010,697747
2009-03-310,691816
2009-03-300,689015
2009-03-270,703880
2009-03-260,705762
2009-03-250,699513
2009-03-240,688061
2009-03-230,687471
2009-03-200,669693
2009-03-190,665348
2009-03-180,663896
2009-03-170,661532
2009-03-160,665833
2009-03-130,652974
2009-03-120,653648
2009-03-110,648829
2009-03-100,647374
2009-03-090,642311
2009-03-060,647930
2009-03-050,645653
2009-03-040,655360
2009-03-030,644279
2009-03-020,648466
2009-02-270,646265
2009-02-260,650956
2009-02-250,644502
2009-02-240,646886
2009-02-230,649449
2009-02-200,659875
2009-02-190,664190
2009-02-180,667248
2009-02-170,678235
2009-02-160,693009
2009-02-130,696447
2009-02-120,694561
2009-02-110,693595
2009-02-100,694664
2009-02-090,698066
2009-02-060,690337
2009-02-050,690177
2009-02-040,693825
2009-02-030,690781
2009-02-020,692024
2009-01-300,692628
2009-01-290,686956
2009-01-280,685081
2009-01-270,674119
2009-01-260,680345
2009-01-230,674330
2009-01-220,672067
2009-01-210,677739
2009-01-200,681435
2009-01-190,682096
2009-01-160,683283
2009-01-150,683535
2009-01-140,686878
2009-01-130,704082
2009-01-120,706808
2009-01-090,707629
2009-01-080,708720
2009-01-070,711495
2009-01-060,724030
2009-01-050,707676
2008-12-310,677967
2008-12-300,676783
2008-12-290,672746
2008-12-230,672019
2008-12-220,676938
2008-12-190,680686
2008-12-180,679758
2008-12-170,684695
2008-12-160,681242
2008-12-150,673602
2008-12-120,673471
2008-12-110,687784
2008-12-100,689509
2008-12-090,683853
2008-12-080,677254
2008-12-050,657960
2008-12-040,663781
2008-12-030,659363
2008-12-020,657026
2008-12-010,657745
2008-11-280,671790
2008-11-270,668082
2008-11-260,654035
2008-11-250,647407
2008-11-240,637123
2008-11-210,615939
2008-11-200,613652
2008-11-190,635086
2008-11-180,646111
2008-11-170,656243
2008-11-140,664820
2008-11-130,660833
2008-11-120,663365
2008-11-110,681445
2008-11-100,702779
2008-11-070,694014
2008-11-060,687884
2008-11-040,724486
2008-11-030,697567
2008-10-310,685912
2008-10-300,676604
2008-10-290,649498
2008-10-280,636026
2008-10-270,617519
2008-10-220,672968
2008-10-210,695646
2008-10-200,696071
2008-10-170,689240
2008-10-160,695533
2008-10-150,725891
2008-10-140,754244
2008-10-130,725748
2008-10-100,696562
2008-10-090,720204
2008-10-080,740217
2008-10-070,766285
2008-10-060,782692
2008-10-030,822402
2008-10-020,821478
2008-10-010,830407
2008-09-300,821581
2008-09-290,821315
2008-09-260,848028
2008-09-250,851237
2008-09-240,842302
2008-09-230,843967
2008-09-220,860232
2008-09-190,860651
2008-09-180,823481
2008-09-170,823231
2008-09-160,836796
2008-09-150,853165
2008-09-120,865663
2008-09-110,860128
2008-09-100,865791
2008-09-090,872419
2008-09-080,882498
2008-09-050,871551
2008-09-040,882371
2008-09-030,892383
2008-09-020,899689
2008-09-010,897300
2008-08-290,900711
2008-08-280,894355
2008-08-270,885560
2008-08-260,884140
2008-08-250,886923
2008-08-220,887698
2008-08-210,882260
2008-08-190,885761
2008-08-180,898219
2008-08-150,901956
2008-08-140,896286
2008-08-130,894051
2008-08-120,902749
2008-08-110,899672
2008-08-080,896208
2008-08-070,896719
2008-08-060,899641
2008-08-050,897144
2008-08-040,890466
2008-08-010,896383
2008-07-310,900056
2008-07-300,900398
2008-07-290,887971
2008-07-280,888015
2008-07-250,889163
2008-07-240,895740
2008-07-230,898168
2008-07-220,886216
2008-07-210,886628
2008-07-180,879287
2008-07-170,879644
2008-07-160,869427
2008-07-150,864247
2008-07-140,871816
2008-07-110,875625
2008-07-100,880191
2008-07-090,883481
2008-07-080,878426
2008-07-070,880699
2008-07-040,876005
2008-07-030,883618
2008-07-020,890447
2008-07-010,892063
2008-06-300,898013
2008-06-270,899951
2008-06-260,903267
2008-06-250,909864
2008-06-240,910362
2008-06-230,916685
2008-06-200,919229
2008-06-190,936366
2008-06-180,941301
2008-06-170,949224
2008-06-160,946975
2008-06-130,947207
2008-06-120,942471
2008-06-110,941144
2008-06-100,947807
2008-06-090,956163
2008-06-060,957068
2008-06-050,959295
2008-06-040,958016
2008-06-030,965608
2008-06-020,963783
2008-05-300,964661
2008-05-290,961344
2008-05-280,961004
2008-05-270,956464
2008-05-260,956159
2008-05-230,969352
2008-05-220,968774
2008-05-210,969063
2008-05-200,978941
2008-05-190,985352
2008-05-160,987751
2008-05-150,986119
2008-05-140,984310
2008-05-130,980336
2008-05-090,981005
2008-05-080,987748
2008-05-070,986931
2008-05-060,983137
2008-05-050,983146
2008-04-300,968776
2008-04-290,961077
2008-04-280,965262
2008-04-250,961978
2008-04-240,956532
2008-04-230,948198
2008-04-220,952998
2008-04-210,956532
2008-04-180,955849
2008-04-170,951474
2008-04-160,946822
2008-04-150,943073
2008-04-140,943157
2008-04-110,946969
2008-04-100,954034
2008-04-090,961004
2008-04-080,960920
2008-04-070,962462
2008-04-040,960873
2008-04-030,961036
2008-04-020,962286
2008-04-010,953132
2008-03-310,945909
2008-03-280,950915
2008-03-270,946467
2008-03-260,942296
2008-03-250,940036
2008-03-210,931217
2008-03-200,927240
2008-03-190,935105
2008-03-180,928859
2008-03-170,926057
2008-03-140,935751
2008-03-130,945954
2008-03-120,950749
2008-03-110,947306
2008-03-100,941746
2008-03-070,946959
2008-03-060,956423
2008-03-050,963226
2008-03-040,957822
2008-03-030,965651
2008-02-290,978672
2008-02-280,985943
2008-02-270,987360
2008-02-260,987895
2008-02-250,988942
2008-02-220,988770
2008-02-210,991844
2008-02-200,996021
2008-02-190,995812
2008-02-180,992733
2008-02-150,986829
2008-02-140,994546
2008-02-130,995161
2008-02-120,985808
2008-02-110,975143
2008-02-080,970874
2008-02-070,968348
2008-02-060,975635
2008-02-050,989692
2008-02-040,996383
2008-02-010,982041
2008-01-310,974118
2008-01-300,979682
2008-01-290,975408
2008-01-280,972367
2008-01-250,978606
2008-01-240,970610
2008-01-230,954508
2008-01-220,966573
2008-01-210,967072
2008-01-180,985018
2008-01-170,978016
2008-01-160,981767
2008-01-151,000080
2008-01-141,006913
2008-01-111,010589
2008-01-101,016924
2008-01-091,024075
2008-01-081,030840
2008-01-071,023945
2008-01-041,029909
2008-01-031,037067
2008-01-021,040222
2007-12-281,044287
2007-12-271,050927
2007-12-211,040069
2007-12-201,035289
2007-12-191,037646
2007-12-181,045763
2007-12-171,046225
2007-12-141,054306
2007-12-131,060185
2007-12-121,069462
2007-12-111,069851
2007-12-101,071345
2007-12-071,067076
2007-12-061,060646
2007-12-051,050039
2007-12-041,043294
2007-12-031,045842
2007-11-301,046840
2007-11-291,040910
2007-11-281,030230
2007-11-271,019593
2007-11-261,031978
2007-11-231,032051
2007-11-221,025953
2007-11-211,031270
2007-11-201,040341
2007-11-191,042778
2007-11-161,050543
2007-11-151,055059
2007-11-141,057768
2007-11-131,057610
2007-11-121,055183
2007-11-091,062549
2007-11-081,067970
2007-11-071,074721
2007-11-061,077702
2007-11-051,078980
2007-10-311,085822
2007-10-301,087471
2007-10-291,089328
2007-10-261,083245
2007-10-251,079742
2007-10-241,078938
2007-10-191,078933
2007-10-181,078113
2007-10-171,081623
2007-10-161,082071
2007-10-151,089326
2007-10-121,086504
2007-10-111,086322
2007-10-101,080025
2007-10-091,082821
2007-10-081,081481
2007-10-051,080850
2007-10-041,079824
2007-10-031,077012
2007-10-021,076975
2007-09-281,070345
2007-09-271,067861
2007-09-261,066214
2007-09-251,064623
2007-09-241,064584
2007-09-211,064274
2007-09-201,068006
2007-09-191,061132
2007-09-181,055570
2007-09-171,061474
2007-09-141,063323
2007-09-131,063470
2007-09-121,059625
2007-09-111,055905
2007-09-101,053210
2007-09-071,058790
2007-09-061,063817
2007-09-051,071316
2007-09-041,070239
2007-09-031,063895
2007-08-311,059580
2007-08-301,053252
2007-08-291,054760
2007-08-281,058286
2007-08-271,060990
2007-08-241,062671
2007-08-231,057688
2007-08-221,052708
2007-08-211,043608
2007-08-171,035462
2007-08-161,039743
2007-08-151,057704
2007-08-141,052813
2007-08-131,050893
2007-08-101,050060
2007-08-091,059164
2007-08-081,058687
2007-08-071,055152
2007-08-061,053396
2007-08-031,061213
2007-08-021,065520
2007-08-011,069181
2007-07-311,067548
2007-07-301,064669
2007-07-271,065576
2007-07-261,069040
2007-07-251,075779
2007-07-241,081405
2007-07-231,083528
2007-07-201,080671
2007-07-191,082042
2007-07-181,082695
2007-07-171,082041
2007-07-161,083064
2007-07-131,080235
2007-07-121,075668
2007-07-111,073378
2007-07-101,075370
2007-07-091,080961
2007-07-061,080841
2007-07-051,078832
2007-07-041,079585
2007-07-031,075868
2007-07-021,070242
2007-06-291,069541
2007-06-281,068708
2007-06-271,066215
2007-06-261,074859
2007-06-251,066772
2007-06-221,064051
2007-06-211,061061
2007-06-201,063680
2007-06-191,065584
2007-06-181,067336
2007-06-151,068088
2007-06-141,064744
2007-06-131,061203
2007-06-121,057538
2007-06-111,059159
2007-06-081,055228
2007-06-071,059471
2007-06-061,061936
2007-06-051,065493
2007-06-041,064081
2007-06-011,064378
2007-05-311,058179
2007-05-301,052425
2007-05-291,051902
2007-05-251,046769
2007-05-241,050280
2007-05-231,048279
2007-05-221,047452
2007-05-211,047653
2007-05-181,045939
2007-05-171,040103
2007-05-161,037668
2007-05-151,040123
2007-05-141,041718
2007-05-111,042133
2007-05-101,043892
2007-05-091,042409
2007-05-081,038817
2007-05-071,044238
2007-05-041,041736
2007-05-031,035108
2007-05-021,032915
2007-04-271,031563
2007-04-261,029012
2007-04-251,028693
2007-04-241,028734
2007-04-231,029768
2007-04-201,028464
2007-04-191,026157
2007-04-181,025249
2007-04-171,024800
2007-04-161,021800
2007-04-131,015143
2007-04-121,010846
2007-04-111,012841
2007-04-101,010004
2007-04-061,006475
2007-04-051,005657
2007-04-041,004208
2007-04-031,001182
2007-04-020,997207
2007-03-300,999485
2007-03-290,996381
2007-03-280,996365
2007-03-270,998039
2007-03-260,997479
2007-03-230,999724
2007-03-220,991333
2007-03-210,987500
2007-03-200,983338
2007-03-190,978146
2007-03-140,982368
2007-03-120,983864
2007-03-090,988242
2007-03-080,985657
2007-03-070,979103
2007-03-060,978739
2007-03-050,983495
2007-03-020,985211
2007-03-010,987379
2007-02-280,993226
2007-02-271,004542
2007-02-261,013452
2007-02-231,013044
2007-02-221,010510
2007-02-211,009506
2007-02-201,008484
2007-02-191,010690
2007-02-161,010304
2007-02-151,009096
2007-02-141,011033
2007-02-131,009377
2007-02-121,006198
2007-02-091,008101
2007-02-081,007150
2007-02-071,012072
2007-02-061,015051
2007-02-051,016160
2007-02-021,015084
2007-02-011,011500
2007-01-311,012866
2007-01-301,009216
2007-01-291,005653
2007-01-261,006618
2007-01-251,006578
2007-01-241,004888
2007-01-231,004015
2007-01-221,004707
2007-01-191,002012
2007-01-181,001667
2007-01-171,001979
2007-01-161,003276
2007-01-151,001519
2007-01-120,999693
2007-01-110,995023
2007-01-100,988977
2007-01-090,993203
2007-01-080,994998
2007-01-050,999394
2007-01-041,000004
2007-01-031,001248
2007-01-021,000890
2006-12-291,000133
2006-12-281,000317
2006-12-270,995337
2006-12-220,992291
2006-12-210,997693
2006-12-200,995170
2006-12-191,031837
2006-12-181,003943
2006-12-151,000387
2006-12-141,000205
2006-12-130,999980
ÉvekHozam
2020+4,51%
2019+19,71%
2018-8,15%
2017+10,91%
2016+14,54%
2015+4,76%
2014+1,50%
2013+3,64%
2012+13,68%
2011-11,26%
2010+14,09%
2009+38,71%
2008-35,08%
2007+4,41%
2006+0,02%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.