Befektetési alap megnevezése: AEGON Lengyel Pénzpiaci Befektetési Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000711601
Devizanem: PLN
Nettó eszközérték: 33567467.59
Árfolyam: 1,090160
Dátum: 2018.11.13.
Kategória: Egyéb pénzpiaci
Főldrajzi kitettség: Közép-Kelet-Európa
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.10.26.
Alapkezelő: AEGON Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,090160 |
| 2018-11-12 | 1,090096 |
| 2018-11-09 | 1,090049 |
| 2018-11-08 | 1,090002 |
| 2018-11-07 | 1,089978 |
| 2018-11-06 | 1,089955 |
| 2018-11-05 | 1,089942 |
| 2018-10-31 | 1,089850 |
| 2018-10-30 | 1,089889 |
| 2018-10-29 | 1,089924 |
| 2018-10-26 | 1,089850 |
| 2018-10-25 | 1,089801 |
| 2018-10-24 | 1,089737 |
| 2018-10-19 | 1,089687 |
| 2018-10-18 | 1,089665 |
| 2018-10-17 | 1,089652 |
| 2018-10-16 | 1,089627 |
| 2018-10-15 | 1,089609 |
| 2018-10-12 | 1,089559 |
| 2018-10-11 | 1,089524 |
| 2018-10-10 | 1,089486 |
| 2018-10-09 | 1,089421 |
| 2018-10-08 | 1,089402 |
| 2018-10-05 | 1,089344 |
| 2018-10-04 | 1,089307 |
| 2018-10-03 | 1,089285 |
| 2018-10-02 | 1,089254 |
| 2018-10-01 | 1,089225 |
| 2018-09-28 | 1,089162 |
| 2018-09-27 | 1,089167 |
| 2018-09-26 | 1,089158 |
| 2018-09-25 | 1,089135 |
| 2018-09-24 | 1,089126 |
| 2018-09-21 | 1,089066 |
| 2018-09-20 | 1,089049 |
| 2018-09-19 | 1,089064 |
| 2018-09-18 | 1,089072 |
| 2018-09-17 | 1,089085 |
| 2018-09-14 | 1,089046 |
| 2018-09-13 | 1,089050 |
| 2018-09-12 | 1,088946 |
| 2018-09-11 | 1,088874 |
| 2018-09-10 | 1,088865 |
| 2018-09-07 | 1,088791 |
| 2018-09-06 | 1,088842 |
| 2018-09-05 | 1,088848 |
| 2018-09-04 | 1,088813 |
| 2018-09-03 | 1,088795 |
| 2018-08-31 | 1,088746 |
| 2018-08-30 | 1,088653 |
| 2018-08-29 | 1,088643 |
| 2018-08-28 | 1,088599 |
| 2018-08-27 | 1,088588 |
| 2018-08-24 | 1,088538 |
| 2018-08-23 | 1,088526 |
| 2018-08-22 | 1,088489 |
| 2018-08-21 | 1,088445 |
| 2018-08-17 | 1,088348 |
| 2018-08-16 | 1,088344 |
| 2018-08-15 | 1,088330 |
| 2018-08-14 | 1,088286 |
| 2018-08-13 | 1,088271 |
| 2018-08-10 | 1,088223 |
| 2018-08-09 | 1,088187 |
| 2018-08-08 | 1,088167 |
| 2018-08-07 | 1,088137 |
| 2018-08-06 | 1,088148 |
| 2018-08-03 | 1,088083 |
| 2018-08-02 | 1,088075 |
| 2018-08-01 | 1,088070 |
| 2018-07-31 | 1,088050 |
| 2018-07-30 | 1,088043 |
| 2018-07-27 | 1,088008 |
| 2018-07-26 | 1,087967 |
| 2018-07-25 | 1,087953 |
| 2018-07-24 | 1,087926 |
| 2018-07-23 | 1,087904 |
| 2018-07-20 | 1,087882 |
| 2018-07-19 | 1,087830 |
| 2018-07-18 | 1,087828 |
| 2018-07-17 | 1,087815 |
| 2018-07-16 | 1,087795 |
| 2018-07-13 | 1,087808 |
| 2018-07-12 | 1,087786 |
| 2018-07-11 | 1,087741 |
| 2018-07-10 | 1,087694 |
| 2018-07-09 | 1,087645 |
| 2018-07-06 | 1,087559 |
| 2018-07-05 | 1,087571 |
| 2018-07-04 | 1,087557 |
| 2018-07-03 | 1,087533 |
| 2018-07-02 | 1,087496 |
| 2018-06-29 | 1,087443 |
| 2018-06-28 | 1,087400 |
| 2018-06-27 | 1,087405 |
| 2018-06-26 | 1,087329 |
| 2018-06-25 | 1,087332 |
| 2018-06-22 | 1,087194 |
| 2018-06-21 | 1,087161 |
| 2018-06-20 | 1,087168 |
| 2018-06-19 | 1,087125 |
| 2018-06-18 | 1,087057 |
| 2018-06-15 | 1,087076 |
| 2018-06-14 | 1,087084 |
| 2018-06-13 | 1,087033 |
| 2018-06-12 | 1,086936 |
| 2018-06-11 | 1,086925 |
| 2018-06-08 | 1,086858 |
| 2018-06-07 | 1,086821 |
| 2018-06-06 | 1,086840 |
| 2018-06-05 | 1,086832 |
| 2018-06-04 | 1,086797 |
| 2018-06-01 | 1,086813 |
| 2018-05-31 | 1,086719 |
| 2018-05-30 | 1,086737 |
| 2018-05-29 | 1,086674 |
| 2018-05-28 | 1,086633 |
| 2018-05-25 | 1,086556 |
| 2018-05-24 | 1,086546 |
| 2018-05-23 | 1,086529 |
| 2018-05-22 | 1,086531 |
| 2018-05-18 | 1,086423 |
| 2018-05-17 | 1,086412 |
| 2018-05-16 | 1,086405 |
| 2018-05-15 | 1,086392 |
| 2018-05-14 | 1,086344 |
| 2018-05-11 | 1,086332 |
| 2018-05-10 | 1,086268 |
| 2018-05-09 | 1,086295 |
| 2018-05-08 | 1,086249 |
| 2018-05-07 | 1,086218 |
| 2018-05-04 | 1,086170 |
| 2018-05-02 | 1,086221 |
| 2018-04-27 | 1,085991 |
| 2018-04-26 | 1,085972 |
| 2018-04-25 | 1,085963 |
| 2018-04-24 | 1,085933 |
| 2018-04-23 | 1,085905 |
| 2018-04-20 | 1,085834 |
| 2018-04-19 | 1,085805 |
| 2018-04-18 | 1,085785 |
| 2018-04-17 | 1,085739 |
| 2018-04-16 | 1,085732 |
| 2018-04-13 | 1,085691 |
| 2018-04-12 | 1,085701 |
| 2018-04-11 | 1,085638 |
| 2018-04-10 | 1,085632 |
| 2018-04-09 | 1,085604 |
| 2018-04-06 | 1,085571 |
| 2018-04-05 | 1,085566 |
| 2018-04-04 | 1,085559 |
| 2018-04-03 | 1,085485 |
| 2018-03-29 | 1,085349 |
| 2018-03-28 | 1,085314 |
| 2018-03-27 | 1,085281 |
| 2018-03-26 | 1,085308 |
| 2018-03-23 | 1,085256 |
| 2018-03-22 | 1,085196 |
| 2018-03-21 | 1,085166 |
| 2018-03-20 | 1,085133 |
| 2018-03-19 | 1,085124 |
| 2018-03-14 | 1,085068 |
| 2018-03-13 | 1,085016 |
| 2018-03-12 | 1,084991 |
| 2018-03-09 | 1,084862 |
| 2018-03-08 | 1,084902 |
| 2018-03-07 | 1,084841 |
| 2018-03-06 | 1,084784 |
| 2018-03-05 | 1,084742 |
| 2018-03-02 | 1,084681 |
| 2018-03-01 | 1,084593 |
| 2018-02-28 | 1,084501 |
| 2018-02-27 | 1,084470 |
| 2018-02-26 | 1,084463 |
| 2018-02-23 | 1,084406 |
| 2018-02-22 | 1,084345 |
| 2018-02-21 | 1,084301 |
| 2018-02-20 | 1,084288 |
| 2018-02-19 | 1,084254 |
| 2018-02-16 | 1,084209 |
| 2018-02-15 | 1,084222 |
| 2018-02-14 | 1,084226 |
| 2018-02-13 | 1,084173 |
| 2018-02-12 | 1,084139 |
| 2018-02-09 | 1,084086 |
| 2018-02-08 | 1,084013 |
| 2018-02-07 | 1,084052 |
| 2018-02-06 | 1,084012 |
| 2018-02-05 | 1,083995 |
| 2018-02-02 | 1,083955 |
| 2018-02-01 | 1,083919 |
| 2018-01-31 | 1,083859 |
| 2018-01-30 | 1,083883 |
| 2018-01-29 | 1,083882 |
| 2018-01-26 | 1,083857 |
| 2018-01-25 | 1,083819 |
| 2018-01-24 | 1,083750 |
| 2018-01-23 | 1,083718 |
| 2018-01-22 | 1,083712 |
| 2018-01-19 | 1,083579 |
| 2018-01-18 | 1,083528 |
| 2018-01-17 | 1,083477 |
| 2018-01-16 | 1,083506 |
| 2018-01-15 | 1,083492 |
| 2018-01-12 | 1,083436 |
| 2018-01-11 | 1,083434 |
| 2018-01-10 | 1,083391 |
| 2018-01-09 | 1,083334 |
| 2018-01-08 | 1,083322 |
| 2018-01-05 | 1,083306 |
| 2018-01-04 | 1,083213 |
| 2018-01-03 | 1,083180 |
| 2018-01-02 | 1,083084 |
| 2017-12-29 | 1,083013 |
| 2017-12-28 | 1,083017 |
| 2017-12-27 | 1,083130 |
| 2017-12-22 | 1,083061 |
| 2017-12-21 | 1,083080 |
| 2017-12-20 | 1,083049 |
| 2017-12-19 | 1,083060 |
| 2017-12-18 | 1,083068 |
| 2017-12-15 | 1,082999 |
| 2017-12-14 | 1,083114 |
| 2017-12-13 | 1,082942 |
| 2017-12-12 | 1,082873 |
| 2017-12-11 | 1,082993 |
| 2017-12-08 | 1,082954 |
| 2017-12-07 | 1,082911 |
| 2017-12-06 | 1,082907 |
| 2017-12-05 | 1,082861 |
| 2017-12-04 | 1,082858 |
| 2017-12-01 | 1,082823 |
| 2017-11-30 | 1,082734 |
| 2017-11-29 | 1,082794 |
| 2017-11-28 | 1,082783 |
| 2017-11-27 | 1,082738 |
| 2017-11-24 | 1,082691 |
| 2017-11-23 | 1,082717 |
| 2017-11-22 | 1,082641 |
| 2017-11-21 | 1,082608 |
| 2017-11-20 | 1,082562 |
| 2017-11-17 | 1,082529 |
| 2017-11-16 | 1,082511 |
| 2017-11-15 | 1,082518 |
| 2017-11-14 | 1,082474 |
| 2017-11-13 | 1,082485 |
| 2017-11-10 | 1,082481 |
| 2017-11-09 | 1,082477 |
| 2017-11-08 | 1,082480 |
| 2017-11-07 | 1,082390 |
| 2017-11-06 | 1,082390 |
| 2017-11-03 | 1,082311 |
| 2017-11-02 | 1,082338 |
| 2017-10-31 | 1,082343 |
| 2017-10-30 | 1,082348 |
| 2017-10-27 | 1,082262 |
| 2017-10-26 | 1,082167 |
| 2017-10-25 | 1,082011 |
| 2017-10-24 | 1,081857 |
| 2017-10-20 | 1,081682 |
| 2017-10-19 | 1,081710 |
| 2017-10-18 | 1,081591 |
| 2017-10-17 | 1,081709 |
| 2017-10-16 | 1,081702 |
| 2017-10-13 | 1,081611 |
| 2017-10-12 | 1,081676 |
| 2017-10-11 | 1,081591 |
| 2017-10-10 | 1,081540 |
| 2017-10-09 | 1,081605 |
| 2017-10-06 | 1,081480 |
| 2017-10-05 | 1,081576 |
| 2017-10-04 | 1,081508 |
| 2017-10-03 | 1,081376 |
| 2017-10-02 | 1,081300 |
| 2017-09-29 | 1,081343 |
| 2017-09-28 | 1,081386 |
| 2017-09-27 | 1,081554 |
| 2017-09-26 | 1,081462 |
| 2017-09-25 | 1,081332 |
| 2017-09-22 | 1,081218 |
| 2017-09-21 | 1,081094 |
| 2017-09-20 | 1,081062 |
| 2017-09-19 | 1,081034 |
| 2017-09-18 | 1,081004 |
| 2017-09-15 | 1,080961 |
| 2017-09-14 | 1,080999 |
| 2017-09-13 | 1,080951 |
| 2017-09-12 | 1,080892 |
| 2017-09-11 | 1,080930 |
| 2017-09-08 | 1,080810 |
| 2017-09-07 | 1,080817 |
| 2017-09-06 | 1,080747 |
| 2017-09-05 | 1,080622 |
| 2017-09-04 | 1,080628 |
| 2017-09-01 | 1,080556 |
| 2017-08-31 | 1,080560 |
| 2017-08-30 | 1,080534 |
| 2017-08-29 | 1,080598 |
| 2017-08-28 | 1,080411 |
| 2017-08-25 | 1,080355 |
| 2017-08-24 | 1,080239 |
| 2017-08-23 | 1,080193 |
| 2017-08-22 | 1,080124 |
| 2017-08-21 | 1,080135 |
| 2017-08-18 | 1,080118 |
| 2017-08-17 | 1,079914 |
| 2017-08-16 | 1,079847 |
| 2017-08-14 | 1,079831 |
| 2017-08-11 | 1,079772 |
| 2017-08-10 | 1,079786 |
| 2017-08-09 | 1,079806 |
| 2017-08-08 | 1,079714 |
| 2017-08-07 | 1,079611 |
| 2017-08-04 | 1,079591 |
| 2017-08-03 | 1,079554 |
| 2017-08-02 | 1,079538 |
| 2017-08-01 | 1,079462 |
| 2017-07-31 | 1,079365 |
| 2017-07-28 | 1,079402 |
| 2017-07-27 | 1,079432 |
| 2017-07-26 | 1,079197 |
| 2017-07-25 | 1,079158 |
| 2017-07-24 | 1,079116 |
| 2017-07-21 | 1,079114 |
| 2017-07-20 | 1,079101 |
| 2017-07-19 | 1,079011 |
| 2017-07-18 | 1,078961 |
| 2017-07-17 | 1,078971 |
| 2017-07-14 | 1,078908 |
| 2017-07-13 | 1,078836 |
| 2017-07-12 | 1,078861 |
| 2017-07-11 | 1,078733 |
| 2017-07-10 | 1,078715 |
| 2017-07-07 | 1,078768 |
| 2017-07-06 | 1,078761 |
| 2017-07-05 | 1,078701 |
| 2017-07-04 | 1,078685 |
| 2017-07-03 | 1,078621 |
| 2017-06-30 | 1,078512 |
| 2017-06-29 | 1,078558 |
| 2017-06-28 | 1,078458 |
| 2017-06-27 | 1,078388 |
| 2017-06-26 | 1,078492 |
| 2017-06-23 | 1,078400 |
| 2017-06-22 | 1,078366 |
| 2017-06-21 | 1,078246 |
| 2017-06-20 | 1,078238 |
| 2017-06-19 | 1,078222 |
| 2017-06-16 | 1,078222 |
| 2017-06-14 | 1,078075 |
| 2017-06-13 | 1,078015 |
| 2017-06-12 | 1,078015 |
| 2017-06-09 | 1,078010 |
| 2017-06-08 | 1,077975 |
| 2017-06-07 | 1,077859 |
| 2017-06-06 | 1,077887 |
| 2017-06-02 | 1,077854 |
| 2017-06-01 | 1,077771 |
| 2017-05-31 | 1,077730 |
| 2017-05-30 | 1,077688 |
| 2017-05-29 | 1,077615 |
| 2017-05-26 | 1,077617 |
| 2017-05-25 | 1,077560 |
| 2017-05-24 | 1,077624 |
| 2017-05-23 | 1,077560 |
| 2017-05-22 | 1,077469 |
| 2017-05-19 | 1,077326 |
| 2017-05-18 | 1,077407 |
| 2017-05-17 | 1,077284 |
| 2017-05-16 | 1,077225 |
| 2017-05-15 | 1,077257 |
| 2017-05-12 | 1,077205 |
| 2017-05-11 | 1,077204 |
| 2017-05-10 | 1,077111 |
| 2017-05-09 | 1,077105 |
| 2017-05-08 | 1,077107 |
| 2017-05-05 | 1,076772 |
| 2017-05-04 | 1,076778 |
| 2017-05-02 | 1,076714 |
| 2017-04-28 | 1,076666 |
| 2017-04-27 | 1,076688 |
| 2017-04-26 | 1,076680 |
| 2017-04-25 | 1,076649 |
| 2017-04-24 | 1,076675 |
| 2017-04-21 | 1,076612 |
| 2017-04-20 | 1,076571 |
| 2017-04-19 | 1,076523 |
| 2017-04-18 | 1,076522 |
| 2017-04-13 | 1,076401 |
| 2017-04-12 | 1,076326 |
| 2017-04-11 | 1,076360 |
| 2017-04-10 | 1,076331 |
| 2017-04-07 | 1,076251 |
| 2017-04-06 | 1,076227 |
| 2017-04-05 | 1,076206 |
| 2017-04-04 | 1,076213 |
| 2017-04-03 | 1,076154 |
| 2017-03-31 | 1,076211 |
| 2017-03-30 | 1,076202 |
| 2017-03-29 | 1,076104 |
| 2017-03-28 | 1,076009 |
| 2017-03-27 | 1,075961 |
| 2017-03-24 | 1,075902 |
| 2017-03-23 | 1,075884 |
| 2017-03-22 | 1,075829 |
| 2017-03-21 | 1,075736 |
| 2017-03-20 | 1,075605 |
| 2017-03-17 | 1,075590 |
| 2017-03-16 | 1,075618 |
| 2017-03-14 | 1,075478 |
| 2017-03-13 | 1,075578 |
| 2017-03-10 | 1,075485 |
| 2017-03-09 | 1,075435 |
| 2017-03-08 | 1,075318 |
| 2017-03-07 | 1,075287 |
| 2017-03-06 | 1,075363 |
| 2017-03-03 | 1,075278 |
| 2017-03-02 | 1,075338 |
| 2017-03-01 | 1,075222 |
| 2017-02-28 | 1,075179 |
| 2017-02-27 | 1,074956 |
| 2017-02-24 | 1,075097 |
| 2017-02-23 | 1,074971 |
| 2017-02-22 | 1,074971 |
| 2017-02-21 | 1,074927 |
| 2017-02-20 | 1,074857 |
| 2017-02-17 | 1,074843 |
| 2017-02-16 | 1,074848 |
| 2017-02-15 | 1,074817 |
| 2017-02-14 | 1,074807 |
| 2017-02-13 | 1,074652 |
| 2017-02-10 | 1,074613 |
| 2017-02-09 | 1,074710 |
| 2017-02-08 | 1,074568 |
| 2017-02-07 | 1,074522 |
| 2017-02-06 | 1,074501 |
| 2017-02-03 | 1,074449 |
| 2017-02-02 | 1,074400 |
| 2017-02-01 | 1,074373 |
| 2017-01-31 | 1,074396 |
| 2017-01-30 | 1,074320 |
| 2017-01-27 | 1,074273 |
| 2017-01-26 | 1,074164 |
| 2017-01-25 | 1,073998 |
| 2017-01-24 | 1,074006 |
| 2017-01-23 | 1,073948 |
| 2017-01-20 | 1,073818 |
| 2017-01-19 | 1,073760 |
| 2017-01-18 | 1,073660 |
| 2017-01-17 | 1,073604 |
| 2017-01-16 | 1,073533 |
| 2017-01-13 | 1,073541 |
| 2017-01-12 | 1,073432 |
| 2017-01-11 | 1,073439 |
| 2017-01-10 | 1,073338 |
| 2017-01-09 | 1,073364 |
| 2017-01-06 | 1,073102 |
| 2017-01-05 | 1,073081 |
| 2017-01-04 | 1,072980 |
| 2017-01-03 | 1,073013 |
| 2017-01-02 | 1,073035 |
| 2016-12-30 | 1,073118 |
| 2016-12-29 | 1,073261 |
| 2016-12-28 | 1,073232 |
| 2016-12-27 | 1,073186 |
| 2016-12-23 | 1,073197 |
| 2016-12-22 | 1,073257 |
| 2016-12-21 | 1,073145 |
| 2016-12-20 | 1,073106 |
| 2016-12-19 | 1,073021 |
| 2016-12-16 | 1,072688 |
| 2016-12-15 | 1,072668 |
| 2016-12-14 | 1,072961 |
| 2016-12-13 | 1,072914 |
| 2016-12-12 | 1,072879 |
| 2016-12-09 | 1,072697 |
| 2016-12-08 | 1,072618 |
| 2016-12-07 | 1,072618 |
| 2016-12-06 | 1,072636 |
| 2016-12-05 | 1,072556 |
| 2016-12-02 | 1,072458 |
| 2016-12-01 | 1,072577 |
| 2016-11-30 | 1,072524 |
| 2016-11-29 | 1,072383 |
| 2016-11-28 | 1,072388 |
| 2016-11-25 | 1,072269 |
| 2016-11-24 | 1,072229 |
| 2016-11-23 | 1,072197 |
| 2016-11-22 | 1,072226 |
| 2016-11-21 | 1,072223 |
| 2016-11-18 | 1,072107 |
| 2016-11-17 | 1,072158 |
| 2016-11-16 | 1,071981 |
| 2016-11-15 | 1,071969 |
| 2016-11-14 | 1,071828 |
| 2016-11-11 | 1,071764 |
| 2016-11-10 | 1,071719 |
| 2016-11-09 | 1,071687 |
| 2016-11-08 | 1,071692 |
| 2016-11-07 | 1,071649 |
| 2016-11-04 | 1,071695 |
| 2016-11-03 | 1,071741 |
| 2016-11-02 | 1,071769 |
| 2016-10-28 | 1,071604 |
| 2016-10-27 | 1,071627 |
| 2016-10-26 | 1,071534 |
| 2016-10-25 | 1,071560 |
| 2016-10-24 | 1,071538 |
| 2016-10-21 | 1,071477 |
| 2016-10-20 | 1,071421 |
| 2016-10-19 | 1,071283 |
| 2016-10-18 | 1,071222 |
| 2016-10-17 | 1,071227 |
| 2016-10-14 | 1,071174 |
| 2016-10-13 | 1,071132 |
| 2016-10-12 | 1,071065 |
| 2016-10-11 | 1,071002 |
| 2016-10-10 | 1,071016 |
| 2016-10-07 | 1,070849 |
| 2016-10-06 | 1,071008 |
| 2016-10-05 | 1,071080 |
| 2016-10-04 | 1,071060 |
| 2016-10-03 | 1,071039 |
| 2016-09-30 | 1,071001 |
| 2016-09-29 | 1,070894 |
| 2016-09-28 | 1,070829 |
| 2016-09-27 | 1,070871 |
| 2016-09-26 | 1,070845 |
| 2016-09-23 | 1,070925 |
| 2016-09-22 | 1,070888 |
| 2016-09-21 | 1,070755 |
| 2016-09-20 | 1,070679 |
| 2016-09-19 | 1,070703 |
| 2016-09-16 | 1,070884 |
| 2016-09-15 | 1,070703 |
| 2016-09-14 | 1,070722 |
| 2016-09-13 | 1,070781 |
| 2016-09-12 | 1,070683 |
| 2016-09-09 | 1,070471 |
| 2016-09-08 | 1,070608 |
| 2016-09-07 | 1,070628 |
| 2016-09-06 | 1,070627 |
| 2016-09-05 | 1,070554 |
| 2016-09-02 | 1,070571 |
| 2016-09-01 | 1,070470 |
| 2016-08-31 | 1,070491 |
| 2016-08-30 | 1,070421 |
| 2016-08-29 | 1,070358 |
| 2016-08-26 | 1,070364 |
| 2016-08-25 | 1,070350 |
| 2016-08-24 | 1,070284 |
| 2016-08-23 | 1,070367 |
| 2016-08-22 | 1,070451 |
| 2016-08-19 | 1,070316 |
| 2016-08-18 | 1,070143 |
| 2016-08-17 | 1,070122 |
| 2016-08-16 | 1,070071 |
| 2016-08-12 | 1,069915 |
| 2016-08-11 | 1,069879 |
| 2016-08-10 | 1,069848 |
| 2016-08-09 | 1,069790 |
| 2016-08-08 | 1,069740 |
| 2016-08-05 | 1,069675 |
| 2016-08-04 | 1,069750 |
| 2016-08-03 | 1,069708 |
| 2016-08-02 | 1,069595 |
| 2016-08-01 | 1,069658 |
| 2016-07-29 | 1,069621 |
| 2016-07-28 | 1,069645 |
| 2016-07-27 | 1,069700 |
| 2016-07-26 | 1,069427 |
| 2016-07-25 | 1,069471 |
| 2016-07-22 | 1,069365 |
| 2016-07-21 | 1,069363 |
| 2016-07-20 | 1,069063 |
| 2016-07-19 | 1,069030 |
| 2016-07-18 | 1,069041 |
| 2016-07-15 | 1,068915 |
| 2016-07-14 | 1,068903 |
| 2016-07-13 | 1,068944 |
| 2016-07-12 | 1,068845 |
| 2016-07-11 | 1,068932 |
| 2016-07-08 | 1,068734 |
| 2016-07-07 | 1,068746 |
| 2016-07-06 | 1,068732 |
| 2016-07-05 | 1,068626 |
| 2016-07-04 | 1,068586 |
| 2016-07-01 | 1,068593 |
| 2016-06-30 | 1,068539 |
| 2016-06-29 | 1,068562 |
| 2016-06-28 | 1,068543 |
| 2016-06-27 | 1,068496 |
| 2016-06-24 | 1,068252 |
| 2016-06-23 | 1,068457 |
| 2016-06-22 | 1,068416 |
| 2016-06-21 | 1,068427 |
| 2016-06-20 | 1,068485 |
| 2016-06-17 | 1,068377 |
| 2016-06-16 | 1,068292 |
| 2016-06-15 | 1,068225 |
| 2016-06-14 | 1,068186 |
| 2016-06-13 | 1,068228 |
| 2016-06-10 | 1,068166 |
| 2016-06-09 | 1,068111 |
| 2016-06-08 | 1,068159 |
| 2016-06-07 | 1,068162 |
| 2016-06-06 | 1,068144 |
| 2016-06-03 | 1,068065 |
| 2016-06-02 | 1,068158 |
| 2016-06-01 | 1,068079 |
| 2016-05-31 | 1,068041 |
| 2016-05-30 | 1,068068 |
| 2016-05-27 | 1,068014 |
| 2016-05-25 | 1,067791 |
| 2016-05-24 | 1,067795 |
| 2016-05-23 | 1,067802 |
| 2016-05-20 | 1,067803 |
| 2016-05-19 | 1,067762 |
| 2016-05-18 | 1,067745 |
| 2016-05-17 | 1,067728 |
| 2016-05-13 | 1,067698 |
| 2016-05-12 | 1,067695 |
| 2016-05-11 | 1,067667 |
| 2016-05-10 | 1,067673 |
| 2016-05-09 | 1,067605 |
| 2016-05-06 | 1,067517 |
| 2016-05-05 | 1,067461 |
| 2016-05-04 | 1,067478 |
| 2016-05-02 | 1,067456 |
| 2016-04-29 | 1,067378 |
| 2016-04-28 | 1,067460 |
| 2016-04-27 | 1,067496 |
| 2016-04-26 | 1,067430 |
| 2016-04-25 | 1,067434 |
| 2016-04-22 | 1,067307 |
| 2016-04-21 | 1,067225 |
| 2016-04-20 | 1,067269 |
| 2016-04-19 | 1,067265 |
| 2016-04-18 | 1,067197 |
| 2016-04-15 | 1,067191 |
| 2016-04-14 | 1,067140 |
| 2016-04-13 | 1,067078 |
| 2016-04-12 | 1,067056 |
| 2016-04-11 | 1,067007 |
| 2016-04-08 | 1,066950 |
| 2016-04-07 | 1,066930 |
| 2016-04-06 | 1,066921 |
| 2016-04-05 | 1,066907 |
| 2016-04-04 | 1,066911 |
| 2016-04-01 | 1,066871 |
| 2016-03-31 | 1,066862 |
| 2016-03-30 | 1,066850 |
| 2016-03-29 | 1,066827 |
| 2016-03-24 | 1,066698 |
| 2016-03-23 | 1,066670 |
| 2016-03-22 | 1,066677 |
| 2016-03-21 | 1,066633 |
| 2016-03-18 | 1,066572 |
| 2016-03-17 | 1,066549 |
| 2016-03-16 | 1,066564 |
| 2016-03-11 | 1,066499 |
| 2016-03-10 | 1,066562 |
| 2016-03-09 | 1,066536 |
| 2016-03-08 | 1,066522 |
| 2016-03-07 | 1,066421 |
| 2016-03-04 | 1,066371 |
| 2016-03-03 | 1,066355 |
| 2016-03-02 | 1,066417 |
| 2016-03-01 | 1,066322 |
| 2016-02-29 | 1,066268 |
| 2016-02-26 | 1,066212 |
| 2016-02-25 | 1,066257 |
| 2016-02-24 | 1,066130 |
| 2016-02-23 | 1,066059 |
| 2016-02-22 | 1,066024 |
| 2016-02-19 | 1,066007 |
| 2016-02-18 | 1,066012 |
| 2016-02-17 | 1,065975 |
| 2016-02-16 | 1,065921 |
| 2016-02-15 | 1,065909 |
| 2016-02-12 | 1,065870 |
| 2016-02-11 | 1,065905 |
| 2016-02-10 | 1,065885 |
| 2016-02-09 | 1,065831 |
| 2016-02-08 | 1,065802 |
| 2016-02-05 | 1,065742 |
| 2016-02-04 | 1,065759 |
| 2016-02-03 | 1,065736 |
| 2016-02-02 | 1,065722 |
| 2016-02-01 | 1,065701 |
| 2016-01-29 | 1,065695 |
| 2016-01-28 | 1,065654 |
| 2016-01-27 | 1,065644 |
| 2016-01-26 | 1,065660 |
| 2016-01-25 | 1,065600 |
| 2016-01-22 | 1,065547 |
| 2016-01-21 | 1,065496 |
| 2016-01-20 | 1,065477 |
| 2016-01-19 | 1,065453 |
| 2016-01-18 | 1,065410 |
| 2016-01-15 | 1,065421 |
| 2016-01-14 | 1,065428 |
| 2016-01-13 | 1,065351 |
| 2016-01-12 | 1,065330 |
| 2016-01-11 | 1,065243 |
| 2016-01-08 | 1,065183 |
| 2016-01-07 | 1,065153 |
| 2016-01-06 | 1,065041 |
| 2016-01-05 | 1,064940 |
| 2016-01-04 | 1,064702 |
| 2015-12-31 | 1,064740 |
| 2015-12-30 | 1,064684 |
| 2015-12-29 | 1,064437 |
| 2015-12-28 | 1,063968 |
| 2015-12-23 | 1,064003 |
| 2015-12-22 | 1,064068 |
| 2015-12-21 | 1,063944 |
| 2015-12-18 | 1,063794 |
| 2015-12-17 | 1,063803 |
| 2015-12-16 | 1,063776 |
| 2015-12-15 | 1,063644 |
| 2015-12-14 | 1,063830 |
| 2015-12-11 | 1,063886 |
| 2015-12-10 | 1,063982 |
| 2015-12-09 | 1,063881 |
| 2015-12-08 | 1,063946 |
| 2015-12-07 | 1,063975 |
| 2015-12-04 | 1,063865 |
| 2015-12-03 | 1,063822 |
| 2015-12-02 | 1,063726 |
| 2015-12-01 | 1,063574 |
| 2015-11-30 | 1,063541 |
| 2015-11-27 | 1,063494 |
| 2015-11-26 | 1,063460 |
| 2015-11-25 | 1,063432 |
| 2015-11-24 | 1,063445 |
| 2015-11-23 | 1,063422 |
| 2015-11-20 | 1,063397 |
| 2015-11-19 | 1,063345 |
| 2015-11-18 | 1,063359 |
| 2015-11-17 | 1,063267 |
| 2015-11-16 | 1,063267 |
| 2015-11-13 | 1,063114 |
| 2015-11-12 | 1,063004 |
| 2015-11-11 | 1,062998 |
| 2015-11-10 | 1,062961 |
| 2015-11-09 | 1,062924 |
| 2015-11-06 | 1,062986 |
| 2015-11-05 | 1,062837 |
| 2015-11-04 | 1,062811 |
| 2015-11-03 | 1,062831 |
| 2015-11-02 | 1,062753 |
| 2015-10-30 | 1,062767 |
| 2015-10-29 | 1,062717 |
| 2015-10-28 | 1,062787 |
| 2015-10-27 | 1,062691 |
| 2015-10-26 | 1,062564 |
| 2015-10-22 | 1,062480 |
| 2015-10-21 | 1,062315 |
| 2015-10-20 | 1,062298 |
| 2015-10-19 | 1,062292 |
| 2015-10-16 | 1,062156 |
| 2015-10-15 | 1,062150 |
| 2015-10-14 | 1,062093 |
| 2015-10-13 | 1,062020 |
| 2015-10-12 | 1,062004 |
| 2015-10-09 | 1,062005 |
| 2015-10-08 | 1,062031 |
| 2015-10-07 | 1,061840 |
| 2015-10-06 | 1,061975 |
| 2015-10-05 | 1,061957 |
| 2015-10-02 | 1,061920 |
| 2015-10-01 | 1,061821 |
| 2015-09-30 | 1,061794 |
| 2015-09-29 | 1,061717 |
| 2015-09-28 | 1,061654 |
| 2015-09-25 | 1,061537 |
| 2015-09-24 | 1,061564 |
| 2015-09-23 | 1,061593 |
| 2015-09-22 | 1,061577 |
| 2015-09-21 | 1,061542 |
| 2015-09-18 | 1,061433 |
| 2015-09-17 | 1,061379 |
| 2015-09-16 | 1,061323 |
| 2015-09-15 | 1,061325 |
| 2015-09-14 | 1,061318 |
| 2015-09-11 | 1,061242 |
| 2015-09-10 | 1,061285 |
| 2015-09-09 | 1,061242 |
| 2015-09-08 | 1,061223 |
| 2015-09-07 | 1,061216 |
| 2015-09-04 | 1,061152 |
| 2015-09-03 | 1,061097 |
| 2015-09-02 | 1,061059 |
| 2015-09-01 | 1,060986 |
| 2015-08-31 | 1,060992 |
| 2015-08-28 | 1,060910 |
| 2015-08-27 | 1,060923 |
| 2015-08-26 | 1,060910 |
| 2015-08-25 | 1,060909 |
| 2015-08-24 | 1,060942 |
| 2015-08-19 | 1,060887 |
| 2015-08-18 | 1,060859 |
| 2015-08-17 | 1,060820 |
| 2015-08-14 | 1,060731 |
| 2015-08-13 | 1,060721 |
| 2015-08-12 | 1,060575 |
| 2015-08-11 | 1,060546 |
| 2015-08-10 | 1,060455 |
| 2015-08-07 | 1,060406 |
| 2015-08-06 | 1,060348 |
| 2015-08-05 | 1,060405 |
| 2015-08-04 | 1,060360 |
| 2015-08-03 | 1,060376 |
| 2015-07-31 | 1,060316 |
| 2015-07-30 | 1,060317 |
| 2015-07-29 | 1,060361 |
| 2015-07-28 | 1,060396 |
| 2015-07-27 | 1,060328 |
| 2015-07-24 | 1,060625 |
| 2015-07-23 | 1,060583 |
| 2015-07-22 | 1,060394 |
| 2015-07-21 | 1,060426 |
| 2015-07-20 | 1,060423 |
| 2015-07-17 | 1,060428 |
| 2015-07-16 | 1,060340 |
| 2015-07-15 | 1,060218 |
| 2015-07-14 | 1,060246 |
| 2015-07-13 | 1,060176 |
| 2015-07-10 | 1,060092 |
| 2015-07-09 | 1,060157 |
| 2015-07-08 | 1,060119 |
| 2015-07-07 | 1,059955 |
| 2015-07-06 | 1,059917 |
| 2015-07-03 | 1,059890 |
| 2015-07-02 | 1,059775 |
| 2015-07-01 | 1,059750 |
| 2015-06-30 | 1,059631 |
| 2015-06-29 | 1,059667 |
| 2015-06-26 | 1,059762 |
| 2015-06-25 | 1,059716 |
| 2015-06-24 | 1,059696 |
| 2015-06-23 | 1,059672 |
| 2015-06-22 | 1,059614 |
| 2015-06-19 | 1,059524 |
| 2015-06-18 | 1,059411 |
| 2015-06-17 | 1,059330 |
| 2015-06-16 | 1,059302 |
| 2015-06-15 | 1,059288 |
| 2015-06-12 | 1,059288 |
| 2015-06-11 | 1,059295 |
| 2015-06-10 | 1,059231 |
| 2015-06-09 | 1,059195 |
| 2015-06-08 | 1,059209 |
| 2015-06-05 | 1,059141 |
| 2015-06-04 | 1,059108 |
| 2015-06-03 | 1,058994 |
| 2015-06-02 | 1,059026 |
| 2015-06-01 | 1,059037 |
| 2015-05-29 | 1,059025 |
| 2015-05-28 | 1,058977 |
| 2015-05-27 | 1,058950 |
| 2015-05-26 | 1,058875 |
| 2015-05-22 | 1,058852 |
| 2015-05-21 | 1,058870 |
| 2015-05-20 | 1,058758 |
| 2015-05-19 | 1,058728 |
| 2015-05-18 | 1,058723 |
| 2015-05-15 | 1,058612 |
| 2015-05-14 | 1,058699 |
| 2015-05-13 | 1,058550 |
| 2015-05-12 | 1,058472 |
| 2015-05-11 | 1,058518 |
| 2015-05-08 | 1,058547 |
| 2015-05-07 | 1,058425 |
| 2015-05-06 | 1,058285 |
| 2015-05-05 | 1,058409 |
| 2015-05-04 | 1,058561 |
| 2015-04-30 | 1,058495 |
| 2015-04-29 | 1,058471 |
| 2015-04-28 | 1,058413 |
| 2015-04-27 | 1,058471 |
| 2015-04-24 | 1,058398 |
| 2015-04-23 | 1,058363 |
| 2015-04-22 | 1,058226 |
| 2015-04-21 | 1,058273 |
| 2015-04-20 | 1,058306 |
| 2015-04-17 | 1,058362 |
| 2015-04-16 | 1,058351 |
| 2015-04-15 | 1,058273 |
| 2015-04-14 | 1,058208 |
| 2015-04-13 | 1,058170 |
| 2015-04-10 | 1,058163 |
| 2015-04-09 | 1,058118 |
| 2015-04-08 | 1,058203 |
| 2015-04-07 | 1,058134 |
| 2015-04-02 | 1,057960 |
| 2015-04-01 | 1,057985 |
| 2015-03-31 | 1,057983 |
| 2015-03-30 | 1,058062 |
| 2015-03-27 | 1,057950 |
| 2015-03-26 | 1,057655 |
| 2015-03-25 | 1,057761 |
| 2015-03-24 | 1,057653 |
| 2015-03-23 | 1,057665 |
| 2015-03-20 | 1,057645 |
| 2015-03-19 | 1,057623 |
| 2015-03-18 | 1,057522 |
| 2015-03-17 | 1,057453 |
| 2015-03-16 | 1,057482 |
| 2015-03-13 | 1,057321 |
| 2015-03-12 | 1,057441 |
| 2015-03-11 | 1,057424 |
| 2015-03-10 | 1,057313 |
| 2015-03-09 | 1,057212 |
| 2015-03-06 | 1,056890 |
| 2015-03-05 | 1,057225 |
| 2015-03-04 | 1,057170 |
| 2015-03-03 | 1,057001 |
| 2015-03-02 | 1,056981 |
| 2015-02-27 | 1,056937 |
| 2015-02-26 | 1,056973 |
| 2015-02-25 | 1,056832 |
| 2015-02-24 | 1,056752 |
| 2015-02-23 | 1,056716 |
| 2015-02-20 | 1,056545 |
| 2015-02-19 | 1,056590 |
| 2015-02-18 | 1,056461 |
| 2015-02-17 | 1,056369 |
| 2015-02-16 | 1,056497 |
| 2015-02-13 | 1,056398 |
| 2015-02-12 | 1,056363 |
| 2015-02-11 | 1,056688 |
| 2015-02-10 | 1,056633 |
| 2015-02-09 | 1,056627 |
| 2015-02-06 | 1,056099 |
| 2015-02-05 | 1,056107 |
| 2015-02-04 | 1,056124 |
| 2015-02-03 | 1,056164 |
| 2015-02-02 | 1,056073 |
| 2015-01-30 | 1,056010 |
| 2015-01-29 | 1,056060 |
| 2015-01-28 | 1,056085 |
| 2015-01-27 | 1,056113 |
| 2015-01-26 | 1,056028 |
| 2015-01-23 | 1,055911 |
| 2015-01-22 | 1,055875 |
| 2015-01-21 | 1,055860 |
| 2015-01-20 | 1,055844 |
| 2015-01-19 | 1,055829 |
| 2015-01-16 | 1,055712 |
| 2015-01-15 | 1,055598 |
| 2015-01-14 | 1,055656 |
| 2015-01-13 | 1,055522 |
| 2015-01-12 | 1,055532 |
| 2015-01-09 | 1,055270 |
| 2015-01-08 | 1,055369 |
| 2015-01-07 | 1,055393 |
| 2015-01-06 | 1,055303 |
| 2015-01-05 | 1,055239 |
| 2014-12-31 | 1,055050 |
| 2014-12-30 | 1,055033 |
| 2014-12-29 | 1,055023 |
| 2014-12-23 | 1,054765 |
| 2014-12-22 | 1,054846 |
| 2014-12-19 | 1,054737 |
| 2014-12-18 | 1,054800 |
| 2014-12-17 | 1,054587 |
| 2014-12-16 | 1,054467 |
| 2014-12-15 | 1,054599 |
| 2014-12-12 | 1,054437 |
| 2014-12-11 | 1,054263 |
| 2014-12-10 | 1,054407 |
| 2014-12-09 | 1,054307 |
| 2014-12-08 | 1,054205 |
| 2014-12-05 | 1,053940 |
| 2014-12-04 | 1,053962 |
| 2014-12-03 | 1,053916 |
| 2014-12-02 | 1,053859 |
| 2014-12-01 | 1,053923 |
| 2014-11-28 | 1,054074 |
| 2014-11-27 | 1,054069 |
| 2014-11-26 | 1,054036 |
| 2014-11-25 | 1,054017 |
| 2014-11-24 | 1,053892 |
| 2014-11-21 | 1,053839 |
| 2014-11-20 | 1,053622 |
| 2014-11-19 | 1,053514 |
| 2014-11-18 | 1,053630 |
| 2014-11-17 | 1,053635 |
| 2014-11-14 | 1,053558 |
| 2014-11-13 | 1,053869 |
| 2014-11-12 | 1,053548 |
| 2014-11-11 | 1,053487 |
| 2014-11-10 | 1,053435 |
| 2014-11-07 | 1,052826 |
| 2014-11-06 | 1,053257 |
| 2014-11-05 | 1,053615 |
| 2014-11-04 | 1,053979 |
| 2014-11-03 | 1,053894 |
| 2014-10-31 | 1,053796 |
| 2014-10-30 | 1,053624 |
| 2014-10-29 | 1,053742 |
| 2014-10-28 | 1,053668 |
| 2014-10-27 | 1,053597 |
| 2014-10-22 | 1,053476 |
| 2014-10-21 | 1,053434 |
| 2014-10-20 | 1,053405 |
| 2014-10-17 | 1,053212 |
| 2014-10-16 | 1,053040 |
| 2014-10-15 | 1,053219 |
| 2014-10-14 | 1,052959 |
| 2014-10-13 | 1,052697 |
| 2014-10-10 | 1,052520 |
| 2014-10-09 | 1,052462 |
| 2014-10-08 | 1,052189 |
| 2014-10-07 | 1,051776 |
| 2014-10-06 | 1,051645 |
| 2014-10-03 | 1,051297 |
| 2014-10-02 | 1,051255 |
| 2014-10-01 | 1,051380 |
| 2014-09-30 | 1,051192 |
| 2014-09-29 | 1,051220 |
| 2014-09-26 | 1,051200 |
| 2014-09-25 | 1,051353 |
| 2014-09-24 | 1,051158 |
| 2014-09-23 | 1,050897 |
| 2014-09-22 | 1,050856 |
| 2014-09-19 | 1,050523 |
| 2014-09-18 | 1,050445 |
| 2014-09-17 | 1,050411 |
| 2014-09-16 | 1,050319 |
| 2014-09-15 | 1,050301 |
| 2014-09-12 | 1,050062 |
| 2014-09-11 | 1,049828 |
| 2014-09-10 | 1,049936 |
| 2014-09-09 | 1,049893 |
| 2014-09-08 | 1,049972 |
| 2014-09-05 | 1,049565 |
| 2014-09-04 | 1,049255 |
| 2014-09-03 | 1,049024 |
| 2014-09-02 | 1,048642 |
| 2014-09-01 | 1,048585 |
| 2014-08-29 | 1,048341 |
| 2014-08-28 | 1,048333 |
| 2014-08-27 | 1,048317 |
| 2014-08-26 | 1,048143 |
| 2014-08-25 | 1,048056 |
| 2014-08-22 | 1,047615 |
| 2014-08-21 | 1,047774 |
| 2014-08-19 | 1,047674 |
| 2014-08-18 | 1,047589 |
| 2014-08-15 | 1,047546 |
| 2014-08-14 | 1,047429 |
| 2014-08-13 | 1,047396 |
| 2014-08-12 | 1,047218 |
| 2014-08-11 | 1,047019 |
| 2014-08-08 | 1,046469 |
| 2014-08-07 | 1,046417 |
| 2014-08-06 | 1,046265 |
| 2014-08-05 | 1,046329 |
| 2014-08-04 | 1,046459 |
| 2014-08-01 | 1,045980 |
| 2014-07-31 | 1,045952 |
| 2014-07-30 | 1,046123 |
| 2014-07-29 | 1,046201 |
| 2014-07-28 | 1,045859 |
| 2014-07-25 | 1,045608 |
| 2014-07-24 | 1,045634 |
| 2014-07-23 | 1,045621 |
| 2014-07-22 | 1,045446 |
| 2014-07-21 | 1,045608 |
| 2014-07-18 | 1,045525 |
| 2014-07-17 | 1,045403 |
| 2014-07-16 | 1,045314 |
| 2014-07-15 | 1,045256 |
| 2014-07-14 | 1,045229 |
| 2014-07-11 | 1,045418 |
| 2014-07-10 | 1,045378 |
| 2014-07-09 | 1,045270 |
| 2014-07-08 | 1,045254 |
| 2014-07-07 | 1,045190 |
| 2014-07-04 | 1,044948 |
| 2014-07-03 | 1,044907 |
| 2014-07-02 | 1,044809 |
| 2014-07-01 | 1,044809 |
| 2014-06-30 | 1,044797 |
| 2014-06-27 | 1,044588 |
| 2014-06-26 | 1,044534 |
| 2014-06-25 | 1,044463 |
| 2014-06-24 | 1,044453 |
| 2014-06-23 | 1,044451 |
| 2014-06-20 | 1,044243 |
| 2014-06-19 | 1,044543 |
| 2014-06-18 | 1,044355 |
| 2014-06-17 | 1,044193 |
| 2014-06-16 | 1,044227 |
| 2014-06-13 | 1,044163 |
| 2014-06-12 | 1,044040 |
| 2014-06-11 | 1,043902 |
| 2014-06-10 | 1,044012 |
| 2014-06-06 | 1,043752 |
| 2014-06-05 | 1,043530 |
| 2014-06-04 | 1,043614 |
| 2014-06-03 | 1,043281 |
| 2014-06-02 | 1,043200 |
| 2014-05-30 | 1,042988 |
| 2014-05-29 | 1,043084 |
| 2014-05-28 | 1,043029 |
| 2014-05-27 | 1,042915 |
| 2014-05-26 | 1,042852 |
| 2014-05-23 | 1,042690 |
| 2014-05-22 | 1,042684 |
| 2014-05-21 | 1,042633 |
| 2014-05-20 | 1,042628 |
| 2014-05-19 | 1,042621 |
| 2014-05-16 | 1,042479 |
| 2014-05-15 | 1,042486 |
| 2014-05-14 | 1,042438 |
| 2014-05-13 | 1,042379 |
| 2014-05-12 | 1,042328 |
| 2014-05-09 | 1,042068 |
| 2014-05-08 | 1,042096 |
| 2014-05-07 | 1,042140 |
| 2014-05-06 | 1,042138 |
| 2014-05-05 | 1,042074 |
| 2014-04-30 | 1,041708 |
| 2014-04-29 | 1,041629 |
| 2014-04-28 | 1,041568 |
| 2014-04-25 | 1,041379 |
| 2014-04-24 | 1,041301 |
| 2014-04-23 | 1,041252 |
| 2014-04-22 | 1,041164 |
| 2014-04-18 | 1,041046 |
| 2014-04-17 | 1,040909 |
| 2014-04-16 | 1,040827 |
| 2014-04-15 | 1,040803 |
| 2014-04-14 | 1,040848 |
| 2014-04-11 | 1,040507 |
| 2014-04-10 | 1,040468 |
| 2014-04-09 | 1,040527 |
| 2014-04-08 | 1,040539 |
| 2014-04-07 | 1,040501 |
| 2014-04-04 | 1,040165 |
| 2014-04-03 | 1,040071 |
| 2014-04-02 | 1,040185 |
| 2014-04-01 | 1,040258 |
| 2014-03-31 | 1,040133 |
| 2014-03-28 | 1,039879 |
| 2014-03-27 | 1,039886 |
| 2014-03-26 | 1,039884 |
| 2014-03-25 | 1,039869 |
| 2014-03-24 | 1,039785 |
| 2014-03-21 | 1,039377 |
| 2014-03-20 | 1,039288 |
| 2014-03-19 | 1,039378 |
| 2014-03-18 | 1,039296 |
| 2014-03-17 | 1,039295 |
| 2014-03-14 | 1,039035 |
| 2014-03-13 | 1,038985 |
| 2014-03-12 | 1,039064 |
| 2014-03-11 | 1,039087 |
| 2014-03-10 | 1,039022 |
| 2014-03-07 | 1,038757 |
| 2014-03-06 | 1,038784 |
| 2014-03-05 | 1,038715 |
| 2014-03-04 | 1,038637 |
| 2014-03-03 | 1,038555 |
| 2014-02-28 | 1,038277 |
| 2014-02-27 | 1,038221 |
| 2014-02-26 | 1,038241 |
| 2014-02-25 | 1,038179 |
| 2014-02-24 | 1,038177 |
| 2014-02-21 | 1,037643 |
| 2014-02-20 | 1,037566 |
| 2014-02-19 | 1,037456 |
| 2014-02-18 | 1,037388 |
| 2014-02-17 | 1,037340 |
| 2014-02-14 | 1,037481 |
| 2014-02-13 | 1,037567 |
| 2014-02-12 | 1,037591 |
| 2014-02-11 | 1,037227 |
| 2014-02-10 | 1,037170 |
| 2014-02-07 | 1,037312 |
| 2014-02-06 | 1,037423 |
| 2014-02-05 | 1,037366 |
| 2014-02-04 | 1,037001 |
| 2014-02-03 | 1,037275 |
| 2014-01-31 | 1,037005 |
| 2014-01-30 | 1,037096 |
| 2014-01-29 | 1,037108 |
| 2014-01-28 | 1,036561 |
| 2014-01-27 | 1,036802 |
| 2014-01-24 | 1,036830 |
| 2014-01-23 | 1,036969 |
| 2014-01-22 | 1,036673 |
| 2014-01-21 | 1,037039 |
| 2014-01-20 | 1,036636 |
| 2014-01-17 | 1,036242 |
| 2014-01-16 | 1,036325 |
| 2014-01-15 | 1,036439 |
| 2014-01-14 | 1,036322 |
| 2014-01-13 | 1,036476 |
| 2014-01-10 | 1,036322 |
| 2014-01-09 | 1,036770 |
| 2014-01-08 | 1,036203 |
| 2014-01-07 | 1,036208 |
| 2014-01-06 | 1,036213 |
| 2014-01-03 | 1,036062 |
| 2014-01-02 | 1,035862 |
| 2013-12-31 | 1,035912 |
| 2013-12-30 | 1,035893 |
| 2013-12-23 | 1,035130 |
| 2013-12-20 | 1,034985 |
| 2013-12-19 | 1,035343 |
| 2013-12-18 | 1,034942 |
| 2013-12-17 | 1,035234 |
| 2013-12-16 | 1,034973 |
| 2013-12-13 | 1,034693 |
| 2013-12-12 | 1,034828 |
| 2013-12-11 | 1,034795 |
| 2013-12-10 | 1,034703 |
| 2013-12-09 | 1,034676 |
| 2013-12-06 | 1,034483 |
| 2013-12-05 | 1,034442 |
| 2013-12-04 | 1,034418 |
| 2013-12-03 | 1,033763 |
| 2013-12-02 | 1,033784 |
| 2013-11-29 | 1,033952 |
| 2013-11-28 | 1,034239 |
| 2013-11-27 | 1,034049 |
| 2013-11-26 | 1,033878 |
| 2013-11-25 | 1,033285 |
| 2013-11-22 | 1,032938 |
| 2013-11-21 | 1,033283 |
| 2013-11-20 | 1,033101 |
| 2013-11-19 | 1,033039 |
| 2013-11-18 | 1,033063 |
| 2013-11-15 | 1,032821 |
| 2013-11-14 | 1,032836 |
| 2013-11-13 | 1,032512 |
| 2013-11-12 | 1,032403 |
| 2013-11-11 | 1,032448 |
| 2013-11-08 | 1,032269 |
| 2013-11-07 | 1,032522 |
| 2013-11-06 | 1,032615 |
| 2013-11-05 | 1,032444 |
| 2013-11-04 | 1,032223 |
| 2013-10-31 | 1,031838 |
| 2013-10-30 | 1,032010 |
| 2013-10-29 | 1,031669 |
| 2013-10-28 | 1,031520 |
| 2013-10-25 | 1,031399 |
| 2013-10-24 | 1,031134 |
| 2013-10-22 | 1,031663 |
| 2013-10-21 | 1,031704 |
| 2013-10-18 | 1,031442 |
| 2013-10-17 | 1,031283 |
| 2013-10-16 | 1,031135 |
| 2013-10-15 | 1,031034 |
| 2013-10-14 | 1,030819 |
| 2013-10-11 | 1,030584 |
| 2013-10-10 | 1,030503 |
| 2013-10-09 | 1,030565 |
| 2013-10-08 | 1,030603 |
| 2013-10-07 | 1,030445 |
| 2013-10-04 | 1,030002 |
| 2013-10-03 | 1,029998 |
| 2013-10-02 | 1,030023 |
| 2013-10-01 | 1,030064 |
| 2013-09-30 | 1,030075 |
| 2013-09-27 | 1,029688 |
| 2013-09-26 | 1,029623 |
| 2013-09-25 | 1,029762 |
| 2013-09-24 | 1,029696 |
| 2013-09-23 | 1,029542 |
| 2013-09-20 | 1,029290 |
| 2013-09-19 | 1,029283 |
| 2013-09-18 | 1,029392 |
| 2013-09-17 | 1,029278 |
| 2013-09-16 | 1,029128 |
| 2013-09-13 | 1,028904 |
| 2013-09-12 | 1,028822 |
| 2013-09-11 | 1,028581 |
| 2013-09-10 | 1,028596 |
| 2013-09-09 | 1,028591 |
| 2013-09-06 | 1,028202 |
| 2013-09-05 | 1,027870 |
| 2013-09-04 | 1,028042 |
| 2013-09-03 | 1,028270 |
| 2013-09-02 | 1,028047 |
| 2013-08-30 | 1,027915 |
| 2013-08-29 | 1,028205 |
| 2013-08-28 | 1,028096 |
| 2013-08-27 | 1,027998 |
| 2013-08-26 | 1,028238 |
| 2013-08-23 | 1,027738 |
| 2013-08-22 | 1,027743 |
| 2013-08-21 | 1,027694 |
| 2013-08-16 | 1,027353 |
| 2013-08-15 | 1,029537 |
| 2013-08-14 | 1,029703 |
| 2013-08-13 | 1,030301 |
| 2013-08-12 | 1,028268 |
| 2013-08-09 | 1,028453 |
| 2013-08-08 | 1,028234 |
| 2013-08-07 | 1,027714 |
| 2013-08-06 | 1,027427 |
| 2013-08-05 | 1,027509 |
| 2013-08-02 | 1,027076 |
| 2013-08-01 | 1,027551 |
| 2013-07-31 | 1,027006 |
| 2013-07-30 | 1,026924 |
| 2013-07-29 | 1,027512 |
| 2013-07-26 | 1,026868 |
| 2013-07-25 | 1,026911 |
| 2013-07-24 | 1,027828 |
| 2013-07-23 | 1,027275 |
| 2013-07-22 | 1,027693 |
| 2013-07-19 | 1,027532 |
| 2013-07-18 | 1,026955 |
| 2013-07-17 | 1,027164 |
| 2013-07-16 | 1,026751 |
| 2013-07-15 | 1,026823 |
| 2013-07-12 | 1,026901 |
| 2013-07-11 | 1,026579 |
| 2013-07-10 | 1,026325 |
| 2013-07-09 | 1,026288 |
| 2013-07-08 | 1,026187 |
| 2013-07-05 | 1,026085 |
| 2013-07-04 | 1,026475 |
| 2013-07-03 | 1,025847 |
| 2013-07-02 | 1,026408 |
| 2013-07-01 | 1,025161 |
| 2013-06-28 | 1,024969 |
| 2013-06-27 | 1,025642 |
| 2013-06-26 | 1,021532 |
| 2013-06-25 | 1,024746 |
| 2013-06-24 | 1,024768 |
| 2013-06-21 | 1,024994 |
| 2013-06-20 | 1,024725 |
| 2013-06-19 | 1,025064 |
| 2013-06-18 | 1,024944 |
| 2013-06-17 | 1,024525 |
| 2013-06-14 | 1,024601 |
| 2013-06-13 | 1,024325 |
| 2013-06-12 | 1,024355 |
| 2013-06-11 | 1,024480 |
| 2013-06-10 | 1,024221 |
| 2013-06-07 | 1,024154 |
| 2013-06-06 | 1,023643 |
| 2013-06-05 | 1,023928 |
| 2013-06-04 | 1,023637 |
| 2013-06-03 | 1,023443 |
| 2013-05-31 | 1,023263 |
| 2013-05-30 | 1,023343 |
| 2013-05-29 | 1,023321 |
| 2013-05-28 | 1,023245 |
| 2013-05-27 | 1,022799 |
| 2013-05-24 | 1,022631 |
| 2013-05-23 | 1,022685 |
| 2013-05-22 | 1,022644 |
| 2013-05-21 | 1,022500 |
| 2013-05-17 | 1,022116 |
| 2013-05-16 | 1,022124 |
| 2013-05-15 | 1,021898 |
| 2013-05-14 | 1,021889 |
| 2013-05-13 | 1,021846 |
| 2013-05-10 | 1,021510 |
| 2013-05-09 | 1,020958 |
| 2013-05-08 | 1,020797 |
| 2013-05-07 | 1,020042 |
| 2013-05-06 | 1,019952 |
| 2013-05-03 | 1,019733 |
| 2013-05-02 | 1,020682 |
| 2013-04-30 | 1,020525 |
| 2013-04-29 | 1,020478 |
| 2013-04-26 | 1,020231 |
| 2013-04-25 | 1,020002 |
| 2013-04-24 | 1,018555 |
| 2013-04-23 | 1,019708 |
| 2013-04-22 | 1,019556 |
| 2013-04-19 | 1,019347 |
| 2013-04-18 | 1,019127 |
| 2013-04-17 | 1,019004 |
| 2013-04-16 | 1,018927 |
| 2013-04-15 | 1,018647 |
| 2013-04-12 | 1,018455 |
| 2013-04-11 | 1,018472 |
| 2013-04-10 | 1,018667 |
| 2013-04-09 | 1,018194 |
| 2013-04-08 | 1,018070 |
| 2013-04-05 | 1,017816 |
| 2013-04-04 | 1,017740 |
| 2013-04-03 | 1,012971 |
| 2013-04-02 | 1,017558 |
| 2013-03-29 | 1,017187 |
| 2013-03-28 | 1,017142 |
| 2013-03-27 | 1,014617 |
| 2013-03-26 | 1,016895 |
| 2013-03-25 | 1,016991 |
| 2013-03-22 | 1,016660 |
| 2013-03-21 | 1,018248 |
| 2013-03-20 | 1,017480 |
| 2013-03-19 | 1,017388 |
| 2013-03-18 | 1,016168 |
| 2013-03-14 | 1,015909 |
| 2013-03-13 | 1,015786 |
| 2013-03-12 | 1,015637 |
| 2013-03-11 | 1,015511 |
| 2013-03-08 | 1,014858 |
| 2013-03-07 | 1,014596 |
| 2013-03-06 | 1,014595 |
| 2013-03-05 | 1,014059 |
| 2013-03-04 | 1,013151 |
| 2013-03-01 | 1,013164 |
| 2013-02-28 | 1,011713 |
| 2013-02-27 | 1,011520 |
| 2013-02-26 | 1,011620 |
| 2013-02-25 | 1,011766 |
| 2013-02-22 | 1,011713 |
| 2013-02-21 | 1,011668 |
| 2013-02-20 | 1,011399 |
| 2013-02-19 | 1,011071 |
| 2013-02-18 | 1,010306 |
| 2013-02-15 | 1,010615 |
| 2013-02-14 | 1,010416 |
| 2013-02-13 | 1,010696 |
| 2013-02-12 | 1,010321 |
| 2013-02-11 | 1,010462 |
| 2013-02-08 | 1,010681 |
| 2013-02-07 | 1,010042 |
| 2013-02-06 | 1,009910 |
| 2013-02-05 | 1,009858 |
| 2013-02-04 | 1,009948 |
| 2013-02-01 | 1,009726 |
| 2013-01-31 | 1,009635 |
| 2013-01-30 | 1,009588 |
| 2013-01-29 | 1,009225 |
| 2013-01-28 | 1,009562 |
| 2013-01-25 | 1,008956 |
| 2013-01-24 | 1,009350 |
| 2013-01-23 | 1,009290 |
| 2013-01-22 | 1,009613 |
| 2013-01-21 | 1,009606 |
| 2013-01-18 | 1,009364 |
| 2013-01-17 | 1,009245 |
| 2013-01-16 | 1,008853 |
| 2013-01-15 | 1,008967 |
| 2013-01-14 | 1,008702 |
| 2013-01-11 | 1,009054 |
| 2013-01-10 | 1,008318 |
| 2013-01-09 | 1,008403 |
| 2013-01-08 | 1,008099 |
| 2013-01-07 | 1,008478 |
| 2013-01-04 | 1,007691 |
| 2013-01-03 | 1,008149 |
| 2013-01-02 | 1,006994 |
| 2012-12-28 | 1,006796 |
| 2012-12-27 | 1,006048 |
| 2012-12-21 | 1,005518 |
| 2012-12-20 | 1,005532 |
| 2012-12-19 | 1,005436 |
| 2012-12-18 | 1,005348 |
| 2012-12-17 | 1,005246 |
| 2012-12-14 | 1,004984 |
| 2012-12-13 | 1,004882 |
| 2012-12-12 | 1,004980 |
| 2012-12-11 | 1,004726 |
| 2012-12-10 | 1,004483 |
| 2012-12-07 | 1,004509 |
| 2012-12-06 | 1,004500 |
| 2012-12-05 | 1,003901 |
| 2012-12-04 | 1,003631 |
| 2012-12-03 | 1,003744 |
| 2012-11-30 | 1,003291 |
| 2012-11-29 | 1,003642 |
| 2012-11-28 | 1,003147 |
| 2012-11-27 | 1,002839 |
| 2012-11-26 | 1,002913 |
| 2012-11-23 | 1,002608 |
| 2012-11-22 | 1,002402 |
| 2012-11-21 | 1,002322 |
| 2012-11-20 | 1,002158 |
| 2012-11-19 | 1,002294 |
| 2012-11-16 | 1,001897 |
| 2012-11-15 | 1,001555 |
| 2012-11-14 | 1,001477 |
| 2012-11-13 | 1,001211 |
| 2012-11-12 | 1,001166 |
| 2012-11-09 | 1,000922 |
| 2012-11-08 | 1,000775 |
| 2012-11-07 | 1,000326 |
| 2012-11-06 | 1,000506 |
| 2012-11-05 | 1,000889 |
| 2012-10-31 | 0,999380 |
| 2012-10-30 | 1,000304 |
| 2012-10-29 | 0,999832 |
| Évek | Hozam |
|---|---|
| 2018 | +0,66% |
| 2017 | +0,92% |
| 2016 | +0,79% |
| 2015 | +0,92% |
| 2014 | +1,85% |
| 2013 | +2,89% |
| 2012 | +0,70% |