OTP Föld Kincsei Árupiaci Alapok Alapja (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Föld Kincsei Árupiaci Alapok Alapja

Sorozat megnevezése: B sorozat

ISIN: HU0000707641

Devizanem: EUR

Nettó eszközérték: 8981198.31

Árfolyam: 1,923074

Dátum: 2021.01.14.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2009.02.04.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-01-141,923074
2021-01-131,927798
2021-01-121,919632
2021-01-111,936242
2021-01-081,896861
2021-01-071,969651
2021-01-061,944149
2021-01-051,984453
2021-01-041,958997
2020-12-311,917187
2020-12-301,922022
2020-12-291,938081
2020-12-281,927257
2020-12-231,927496
2020-12-221,943827
2020-12-211,896803
2020-12-181,893234
2020-12-171,919234
2020-12-161,956729
2020-12-151,988130
2020-12-142,021359
2020-12-122,013312
2020-12-112,013312
2020-12-102,003602
2020-12-092,024472
2020-12-081,977966
2020-12-071,979601
2020-12-041,990683
2020-12-032,006724
2020-12-022,018084
2020-12-012,093960
2020-11-302,007254
2020-11-272,000708
2020-11-262,036538
2020-11-252,034463
2020-11-242,049690
2020-11-232,050629
2020-11-202,032305
2020-11-192,042266
2020-11-182,026113
2020-11-172,018067
2020-11-162,062049
2020-11-132,099315
2020-11-122,063357
2020-11-112,043101
2020-11-102,032000
2020-11-092,005105
2020-11-062,085811
2020-11-052,042133
2020-11-041,996421
2020-11-032,030532
2020-11-022,008088
2020-10-301,997338
2020-10-291,983584
2020-10-281,959671
2020-10-271,902209
2020-10-261,901619
2020-10-221,927344
2020-10-211,939964
2020-10-201,953570
2020-10-191,936413
2020-10-161,933311
2020-10-151,912484
2020-10-141,922249
2020-10-131,961156
2020-10-121,957240
2020-10-091,951721
2020-10-081,921794
2020-10-071,906394
2020-10-061,899520
2020-10-051,932209
2020-10-021,865074
2020-10-011,895492
2020-09-301,883577
2020-09-291,881663
2020-09-281,869512
2020-09-251,860187
2020-09-241,838074
2020-09-231,843003
2020-09-221,817087
2020-09-211,811114
2020-09-181,746599
2020-09-171,749931
2020-09-161,752395
2020-09-151,716765
2020-09-141,705256
2020-09-111,705684
2020-09-101,721711
2020-09-091,735319
2020-09-081,706387
2020-09-071,715106
2020-09-041,716963
2020-09-031,707270
2020-09-021,724963
2020-09-011,724222
2020-08-311,726556
2020-08-291,704411
2020-08-281,704411
2020-08-271,681329
2020-08-261,665275
2020-08-251,677059
2020-08-241,684238
2020-08-191,659636
2020-08-181,654582
2020-08-171,660831
2020-08-141,655201
2020-08-131,657143
2020-08-121,584722
2020-08-111,579086
2020-08-101,483653
2020-08-071,530605
2020-08-061,498468
2020-08-051,539877
2020-08-041,563840
2020-08-031,608895
2020-07-311,617911
2020-07-301,623955
2020-07-291,609209
2020-07-281,583087
2020-07-271,602484
2020-07-241,605327
2020-07-231,610887
2020-07-221,620808
2020-07-211,628424
2020-07-201,603010
2020-07-171,583832
2020-07-161,579688
2020-07-151,570499
2020-07-141,568329
2020-07-131,566669
2020-07-101,568233
2020-07-091,549262
2020-07-081,555279
2020-07-071,559361
2020-07-061,560330
2020-07-031,562668
2020-07-021,557688
2020-07-011,532704
2020-06-301,503364
2020-06-291,505746
2020-06-261,484358
2020-06-251,467681
2020-06-241,489489
2020-06-231,539686
2020-06-221,551122
2020-06-191,539115
2020-06-181,558137
2020-06-171,577998
2020-06-161,563867
2020-06-151,619060
2020-06-121,639158
2020-06-111,622060
2020-06-101,587459
2020-06-091,599884
2020-06-081,617836
2020-06-051,602378
2020-06-041,633953
2020-06-031,643774
2020-06-021,674595
2020-05-291,699715
2020-05-281,717182
2020-05-271,733051
2020-05-261,711783
2020-05-251,726992
2020-05-221,731971
2020-05-211,719019
2020-05-201,706565
2020-05-191,732552
2020-05-181,719266
2020-05-151,774813
2020-05-141,787808
2020-05-131,809466
2020-05-121,822786
2020-05-111,843428
2020-05-081,848356
2020-05-071,837913
2020-05-061,810964
2020-05-051,827778
2020-05-041,811106
2020-04-301,809737
2020-04-291,803775
2020-04-281,717260
2020-04-271,722905
2020-04-241,587289
2020-04-231,493233
2020-04-221,458579
2020-04-211,286329
2020-04-201,739546
2020-04-171,936492
2020-04-161,976926
2020-04-151,958588
2020-04-141,965812
2020-04-092,029314
2020-04-082,048578
2020-04-072,024578
2020-04-062,011218
2020-04-032,019819
2020-04-021,854480
2020-04-011,870236
2020-03-311,809924
2020-03-301,820353
2020-03-271,772562
2020-03-261,716379
2020-03-251,682696
2020-03-241,800507
2020-03-231,809251
2020-03-201,818611
2020-03-191,752802
2020-03-181,832884
2020-03-171,752236
2020-03-161,726470
2020-03-131,680376
2020-03-121,651561
2020-03-111,575200
2020-03-101,531875
2020-03-091,532440
2020-03-061,587432
2020-03-051,519209
2020-03-041,529034
2020-03-031,495959
2020-03-021,491742
2020-02-281,429449
2020-02-271,392459
2020-02-261,376865
2020-02-251,375056
2020-02-241,373422
2020-02-211,317395
2020-02-201,310507
2020-02-191,330048
2020-02-181,371819
2020-02-171,396043
2020-02-141,398255
2020-02-131,383087
2020-02-121,396653
2020-02-111,408364
2020-02-101,414887
2020-02-071,402629
2020-02-061,406756
2020-02-051,381888
2020-02-041,368364
2020-02-031,390190
2020-01-311,389943
2020-01-301,383555
2020-01-291,345550
2020-01-281,350070
2020-01-271,346772
2020-01-241,361641
2020-01-231,388011
2020-01-221,409410
2020-01-211,429891
2020-01-201,438653
2020-01-171,440520
2020-01-161,440872
2020-01-151,431594
2020-01-141,444575
2020-01-131,438717
2020-01-101,451970
2020-01-091,462312
2020-01-081,358906
2020-01-071,380006
2020-01-061,388771
2020-01-031,397822
2020-01-021,418038
2019-12-311,418588
2019-12-301,406273
2019-12-231,452964
2019-12-201,470120
2019-12-191,464759
2019-12-181,477545
2019-12-171,479563
2019-12-161,489885
2019-12-141,490428
2019-12-131,490428
2019-12-121,479509
2019-12-111,473570
2019-12-101,480533
2019-12-091,483047
2019-12-071,500238
2019-12-061,500238
2019-12-051,458684
2019-12-041,454893
2019-12-031,399190
2019-12-021,391867
2019-11-291,392101
2019-11-281,412387
2019-11-271,417200
2019-11-261,407355
2019-11-251,423871
2019-11-221,423998
2019-11-211,422178
2019-11-201,451525
2019-11-191,415424
2019-11-181,437343
2019-11-151,444656
2019-11-141,449433
2019-11-131,446954
2019-11-121,466697
2019-11-111,459827
2019-11-081,460812
2019-11-071,478724
2019-11-061,464168
2019-11-051,476460
2019-11-041,449280
2019-10-311,419891
2019-10-301,428847
2019-10-291,433235
2019-10-281,427189
2019-10-251,410374
2019-10-241,419426
2019-10-221,453973
2019-10-211,455716
2019-10-181,450198
2019-10-171,436079
2019-10-161,449161
2019-10-151,459370
2019-10-141,469649
2019-10-111,451161
2019-10-101,449365
2019-10-091,455674
2019-10-081,447050
2019-10-071,443617
2019-10-041,452395
2019-10-031,454033
2019-10-021,449759
2019-10-011,417173
2019-09-301,419424
2019-09-271,457501
2019-09-261,474136
2019-09-251,473830
2019-09-241,438294
2019-09-231,432839
2019-09-201,479315
2019-09-191,479400
2019-09-181,492906
2019-09-171,486319
2019-09-161,518958
2019-09-131,423598
2019-09-121,467132
2019-09-111,473262
2019-09-101,465408
2019-09-091,465675
2019-09-061,463187
2019-09-051,422037
2019-09-041,370094
2019-09-031,369212
2019-09-021,424800
2019-08-301,423909
2019-08-291,427650
2019-08-281,418194
2019-08-271,419601
2019-08-261,448753
2019-08-231,467774
2019-08-221,498775
2019-08-211,491562
2019-08-161,485479
2019-08-151,470380
2019-08-141,496342
2019-08-131,459005
2019-08-121,494132
2019-08-101,510873
2019-08-091,510873
2019-08-081,525581
2019-08-071,535034
2019-08-061,631131
2019-08-051,607836
2019-08-021,598133
2019-08-011,631606
2019-07-311,548845
2019-07-301,530204
2019-07-291,520485
2019-07-261,517929
2019-07-251,511777
2019-07-241,504426
2019-07-231,523092
2019-07-221,525275
2019-07-191,521738
2019-07-181,522898
2019-07-171,509438
2019-07-161,506787
2019-07-151,493134
2019-07-121,499343
2019-07-111,501548
2019-07-101,483729
2019-07-091,501924
2019-07-081,495821
2019-07-051,513158
2019-07-041,501784
2019-07-031,501163
2019-07-021,490609
2019-07-011,542234
2019-06-281,536863
2019-06-271,519215
2019-06-261,516941
2019-06-251,525215
2019-06-241,522456
2019-06-211,533660
2019-06-201,522918
2019-06-191,555013
2019-06-181,583389
2019-06-171,538649
2019-06-141,545566
2019-06-131,546692
2019-06-121,528337
2019-06-111,583106
2019-06-071,581647
2019-06-061,556009
2019-06-051,531673
2019-06-041,569031
2019-06-031,552848
2019-05-311,573505
2019-05-301,653558
2019-05-291,609796
2019-05-281,606505
2019-05-271,620282
2019-05-241,616426
2019-05-231,623870
2019-05-221,577185
2019-05-211,561108
2019-05-201,568136
2019-05-171,569755
2019-05-161,579841
2019-05-151,565176
2019-05-141,565760
2019-05-131,546945
2019-05-101,575855
2019-05-091,563673
2019-05-081,576318
2019-05-071,572326
2019-05-061,587358
2019-05-031,584883
2019-05-021,568917
2019-04-301,619799
2019-04-291,610196
2019-04-261,614708
2019-04-251,645843
2019-04-241,654711
2019-04-231,663452
2019-04-181,637378
2019-04-171,646037
2019-04-161,640384
2019-04-151,650135
2019-04-121,636211
2019-04-111,650751
2019-04-101,635258
2019-04-091,648958
2019-04-081,635632
2019-04-051,667371
2019-04-041,686130
2019-04-031,674806
2019-04-021,664678
2019-04-011,681776
2019-03-291,706661
2019-03-281,731756
2019-03-271,711250
2019-03-261,706488
2019-03-251,717030
2019-03-221,723798
2019-03-211,713148
2019-03-201,718562
2019-03-191,731258
2019-03-181,729374
2019-03-141,728847
2019-03-131,739109
2019-03-121,758331
2019-03-111,755344
2019-03-081,773234
2019-03-071,750604
2019-03-061,760522
2019-03-051,753107
2019-03-041,750082
2019-03-011,780414
2019-02-281,731676
2019-02-271,734876
2019-02-261,750106
2019-02-251,753177
2019-02-221,713170
2019-02-211,726976
2019-02-201,701294
2019-02-191,723232
2019-02-181,748105
2019-02-151,749367
2019-02-141,776712
2019-02-131,782153
2019-02-121,793530
2019-02-111,798437
2019-02-081,790886
2019-02-071,786573
2019-02-061,761148
2019-02-051,776987
2019-02-041,748572
2019-02-011,728333
2019-01-311,761578
2019-01-301,742263
2019-01-291,747734
2019-01-281,753079
2019-01-251,733681
2019-01-241,699218
2019-01-231,700993
2019-01-221,688998
2019-01-211,674214
2019-01-181,674205
2019-01-171,679196
2019-01-161,669959
2019-01-151,676320
2019-01-141,642302
2019-01-111,660871
2019-01-101,679295
2019-01-091,674292
2019-01-081,608657
2019-01-071,575215
2019-01-041,559431
2019-01-031,527889
2019-01-021,520485
2018-12-281,500972
2018-12-271,489300
2018-12-211,540865
2018-12-201,523921
2018-12-191,472958
2018-12-181,472207
2018-12-171,390626
2018-12-151,370652
2018-12-141,370652
2018-12-131,419939
2018-12-121,393099
2018-12-111,390368
2018-12-101,374746
2018-12-071,410620
2018-12-061,368902
2018-12-051,393979
2018-12-041,413689
2018-12-031,401586
2018-12-011,371111
2018-11-301,371111
2018-11-291,382130
2018-11-281,377098
2018-11-271,388452
2018-11-261,398327
2018-11-231,408464
2018-11-221,375538
2018-11-211,382695
2018-11-201,341963
2018-11-191,439693
2018-11-161,426506
2018-11-151,408701
2018-11-141,388040
2018-11-131,369336
2018-11-121,481007
2018-11-101,502976
2018-11-091,502976
2018-11-081,534529
2018-11-071,567595
2018-11-061,577517
2018-11-051,587025
2018-10-311,625919
2018-10-301,632376
2018-10-291,651110
2018-10-261,641076
2018-10-251,636574
2018-10-241,633395
2018-10-191,617861
2018-10-181,639485
2018-10-171,620933
2018-10-161,596655
2018-10-151,585215
2018-10-131,593257
2018-10-121,593257
2018-10-111,598489
2018-10-101,598262
2018-10-091,567772
2018-10-081,589331
2018-10-051,575660
2018-10-041,581358
2018-10-031,538753
2018-10-021,552474
2018-10-011,569435
2018-09-281,576755
2018-09-271,611477
2018-09-261,587661
2018-09-251,580412
2018-09-241,582495
2018-09-211,591314
2018-09-201,625345
2018-09-191,632279
2018-09-181,623476
2018-09-171,655643
2018-09-141,654460
2018-09-131,641433
2018-09-121,635899
2018-09-111,621128
2018-09-101,615984
2018-09-071,618705
2018-09-061,618630
2018-09-051,602418
2018-09-041,603131
2018-09-031,656993
2018-08-311,654479
2018-08-301,653695
2018-08-291,668196
2018-08-281,676638
2018-08-271,671544
2018-08-241,656926
2018-08-231,611476
2018-08-221,645016
2018-08-211,644050
2018-08-171,589961
2018-08-161,582879
2018-08-151,554444
2018-08-141,650349
2018-08-131,648002
2018-08-101,681250
2018-08-091,691853
2018-08-081,687193
2018-08-071,684957
2018-08-061,669633
2018-08-031,689379
2018-08-021,669445
2018-08-011,686905
2018-07-311,705768
2018-07-301,671740
2018-07-271,691374
2018-07-261,680788
2018-07-251,680600
2018-07-241,677054
2018-07-231,668236
2018-07-201,675580
2018-07-191,648214
2018-07-181,687508
2018-07-171,696180
2018-07-161,715906
2018-07-131,678028
2018-07-121,689480
2018-07-111,680186
2018-07-101,670900
2018-07-091,693132
2018-07-061,676560
2018-07-051,689594
2018-07-041,678966
2018-07-031,672322
2018-07-021,656554
2018-06-291,679320
2018-06-281,684069
2018-06-271,708317
2018-06-261,746091
2018-06-251,755797
2018-06-221,759606
2018-06-211,703594
2018-06-201,724446
2018-06-191,708498
2018-06-181,732744
2018-06-151,712977
2018-06-141,762047
2018-06-131,747106
2018-06-121,729595
2018-06-111,738934
2018-06-081,727633
2018-06-071,743700
2018-06-061,723508
2018-06-051,741046
2018-06-041,729893
2018-06-011,737731
2018-05-311,763506
2018-05-301,781670
2018-05-291,750727
2018-05-281,754366
2018-05-251,744156
2018-05-241,770896
2018-05-231,778002
2018-05-221,788090
2018-05-181,777474
2018-05-171,787030
2018-05-161,772793
2018-05-151,781686
2018-05-141,780056
2018-05-111,780780
2018-05-101,780464
2018-05-091,777279
2018-05-081,795046
2018-05-071,784524
2018-05-041,787317
2018-05-031,790193
2018-05-021,801656
2018-04-271,803039
2018-04-261,792989
2018-04-251,790379
2018-04-241,800148
2018-04-231,803932
2018-04-211,810642
2018-04-201,810642
2018-04-191,804251
2018-04-181,813422
2018-04-171,805948
2018-04-161,796854
2018-04-131,826200
2018-04-121,820538
2018-04-111,840935
2018-04-101,836968
2018-04-091,799990
2018-04-061,776071
2018-04-051,779453
2018-04-041,747977
2018-04-031,748199
2018-03-291,694913
2018-03-281,700668
2018-03-271,701902
2018-03-261,696342
2018-03-231,692749
2018-03-221,743706
2018-03-211,731291
2018-03-201,764718
2018-03-191,787304
2018-03-141,773663
2018-03-131,771755
2018-03-121,780233
2018-03-101,797312
2018-03-091,797312
2018-03-081,781979
2018-03-071,758635
2018-03-061,758347
2018-03-051,751541
2018-03-021,750464
2018-03-011,759169
2018-02-281,745572
2018-02-271,735279
2018-02-261,718212
2018-02-231,727183
2018-02-221,714575
2018-02-211,685277
2018-02-201,696891
2018-02-191,674284
2018-02-161,666214
2018-02-151,661091
2018-02-141,653636
2018-02-131,647868
2018-02-121,649335
2018-02-091,647133
2018-02-081,691432
2018-02-071,696042
2018-02-061,695675
2018-02-051,719432
2018-02-021,688891
2018-02-011,675007
2018-01-311,701270
2018-01-301,719749
2018-01-291,693418
2018-01-261,660592
2018-01-251,674316
2018-01-241,689945
2018-01-231,734826
2018-01-221,752060
2018-01-191,755197
2018-01-181,755603
2018-01-171,740343
2018-01-161,744214
2018-01-151,738135
2018-01-121,741818
2018-01-111,758617
2018-01-101,760049
2018-01-091,776869
2018-01-081,797468
2018-01-051,801731
2018-01-041,791669
2018-01-031,801300
2018-01-021,801360
2017-12-291,796533
2017-12-281,793828
2017-12-271,789484
2017-12-221,786692
2017-12-211,781453
2017-12-201,783588
2017-12-191,772627
2017-12-181,766990
2017-12-151,760935
2017-12-141,742491
2017-12-131,738823
2017-12-121,717653
2017-12-111,707758
2017-12-081,723741
2017-12-071,731737
2017-12-061,748433
2017-12-051,741640
2017-12-041,747267
2017-12-011,726166
2017-11-301,734182
2017-11-291,740380
2017-11-281,739762
2017-11-271,739514
2017-11-241,745517
2017-11-231,733121
2017-11-221,733842
2017-11-211,713216
2017-11-201,688568
2017-11-171,709061
2017-11-161,702296
2017-11-151,692436
2017-11-141,695412
2017-11-131,659146
2017-11-101,665376
2017-11-091,661195
2017-11-081,671673
2017-11-071,665730
2017-11-061,665843
2017-11-031,707706
2017-11-021,734535
2017-10-311,725612
2017-10-301,739943
2017-10-271,741299
2017-10-261,749248
2017-10-251,762325
2017-10-241,769812
2017-10-201,771734
2017-10-191,780449
2017-10-181,775274
2017-10-171,780004
2017-10-161,775457
2017-10-131,797284
2017-10-121,795246
2017-10-111,793085
2017-10-101,803654
2017-10-091,810174
2017-10-061,823941
2017-10-051,806657
2017-10-041,817086
2017-10-031,819881
2017-10-021,817380
2017-09-291,801342
2017-09-281,806228
2017-09-271,806932
2017-09-261,788447
2017-09-251,769533
2017-09-221,780944
2017-09-211,795107
2017-09-201,774131
2017-09-191,782424
2017-09-181,788381
2017-09-151,789087
2017-09-141,782108
2017-09-131,777511
2017-09-121,785343
2017-09-111,761179
2017-09-081,762927
2017-09-071,746143
2017-09-061,758442
2017-09-051,772907
2017-09-041,783485
2017-09-011,786736
2017-08-311,786648
2017-08-301,792874
2017-08-291,769276
2017-08-281,787957
2017-08-251,804832
2017-08-241,809391
2017-08-231,794408
2017-08-221,806010
2017-08-211,821665
2017-08-181,807286
2017-08-171,828455
2017-08-161,834969
2017-08-151,826763
2017-08-141,831096
2017-08-111,822504
2017-08-101,828926
2017-08-091,822266
2017-08-081,814420
2017-08-071,817873
2017-08-041,799412
2017-08-031,814683
2017-08-021,808323
2017-08-011,809289
2017-07-311,818273
2017-07-281,829675
2017-07-271,818440
2017-07-261,821386
2017-07-251,800937
2017-07-241,776600
2017-07-211,770482
2017-07-201,806286
2017-07-191,805819
2017-07-181,787631
2017-07-171,782948
2017-07-141,788587
2017-07-131,767655
2017-07-121,754201
2017-07-111,743961
2017-07-101,724748
2017-07-071,718743
2017-07-061,754288
2017-07-051,746410
2017-07-041,777195
2017-07-031,776389
2017-06-301,764441
2017-06-291,734448
2017-06-281,743193
2017-06-271,740898
2017-06-261,726331
2017-06-231,725413
2017-06-221,713464
2017-06-211,707902
2017-06-201,743746
2017-06-191,756015
2017-06-161,778870
2017-06-151,777843
2017-06-141,779501
2017-06-131,806873
2017-06-121,801193
2017-06-091,808975
2017-06-081,802568
2017-06-071,804715
2017-06-061,855602
2017-06-021,841159
2017-06-011,845707
2017-05-311,854863
2017-05-301,858615
2017-05-291,847197
2017-05-261,845306
2017-05-251,815336
2017-05-241,812136
2017-05-231,810010
2017-05-221,813285
2017-05-191,790934
2017-05-181,761757
2017-05-171,771717
2017-05-161,761628
2017-05-151,764551
2017-05-121,738743
2017-05-111,732990
2017-05-101,718869
2017-05-091,676469
2017-05-081,694137
2017-05-051,690003
2017-05-041,688737
2017-05-031,731389
2017-05-021,731272
2017-04-281,740886
2017-04-271,731717
2017-04-261,734649
2017-04-251,732375
2017-04-241,730304
2017-04-211,731160
2017-04-201,712337
2017-04-191,709457
2017-04-181,684848
2017-04-131,676790
2017-04-121,687549
2017-04-111,686700
2017-04-101,698144
2017-04-071,707991
2017-04-061,713556
2017-04-051,727286
2017-04-041,731132
2017-04-031,739901
2017-03-311,735076
2017-03-301,732638
2017-03-291,730319
2017-03-281,720049
2017-03-271,730672
2017-03-241,745359
2017-03-231,742639
2017-03-221,752132
2017-03-211,758834
2017-03-201,773021
2017-03-171,768460
2017-03-161,762108
2017-03-141,743988
2017-03-131,748725
2017-03-101,773205
2017-03-091,764457
2017-03-081,749755
2017-03-071,711990
2017-03-061,701957
2017-03-031,705907
2017-03-021,716418
2017-03-011,686758
2017-02-281,680656
2017-02-271,680861
2017-02-241,678445
2017-02-231,682368
2017-02-221,706723
2017-02-211,689274
2017-02-201,689683
2017-02-171,688512
2017-02-161,687116
2017-02-151,702529
2017-02-141,701089
2017-02-131,700701
2017-02-101,679469
2017-02-091,690735
2017-02-081,701770
2017-02-071,700512
2017-02-061,684930
2017-02-031,679607
2017-02-021,677112
2017-02-011,676015
2017-01-311,696651
2017-01-301,708260
2017-01-271,703157
2017-01-261,697292
2017-01-251,704541
2017-01-241,693055
2017-01-231,698883
2017-01-201,708464
2017-01-191,722994
2017-01-181,713184
2017-01-171,698038
2017-01-161,710005
2017-01-131,711267
2017-01-121,696692
2017-01-111,698527
2017-01-101,704443
2017-01-091,694183
2017-01-061,693335
2017-01-051,677489
2017-01-041,684794
2017-01-031,697453
2017-01-021,700277
2016-12-301,691623
2016-12-291,698706
2016-12-281,697664
2016-12-271,704231
2016-12-231,684746
2016-12-221,683145
2016-12-211,676341
2016-12-201,677079
2016-12-191,675218
2016-12-161,678776
2016-12-151,666992
2016-12-141,689690
2016-12-131,695612
2016-12-121,698303
2016-12-091,698421
2016-12-081,699954
2016-12-071,700853
2016-12-061,685051
2016-12-051,694027
2016-12-021,686055
2016-12-011,667492
2016-11-301,679848
2016-11-291,680368
2016-11-281,696451
2016-11-251,685429
2016-11-241,691664
2016-11-231,696626
2016-11-221,710777
2016-11-211,704371
2016-11-181,687021
2016-11-171,685862
2016-11-161,677669
2016-11-151,677225
2016-11-141,668134
2016-11-111,669445
2016-11-101,655017
2016-11-091,650587
2016-11-081,662439
2016-11-071,655742
2016-11-041,646722
2016-11-031,644087
2016-11-021,646681
2016-10-281,652355
2016-10-271,653137
2016-10-261,655598
2016-10-251,645318
2016-10-241,643902
2016-10-211,656490
2016-10-201,651206
2016-10-191,650286
2016-10-181,650816
2016-10-171,656680
2016-10-151,651340
2016-10-141,651340
2016-10-131,645281
2016-10-121,623723
2016-10-111,625218
2016-10-101,614652
2016-10-071,617307
2016-10-061,609469
2016-10-051,612692
2016-10-041,608619
2016-10-031,581471
2016-09-301,576640
2016-09-291,570394
2016-09-281,571331
2016-09-271,585984
2016-09-261,564910
2016-09-231,585795
2016-09-221,568666
2016-09-211,589902
2016-09-201,599500
2016-09-191,601465
2016-09-161,598505
2016-09-151,582633
2016-09-141,588880
2016-09-131,581941
2016-09-121,582481
2016-09-091,579595
2016-09-081,564886
2016-09-071,569555
2016-09-061,561953
2016-09-051,568597
2016-09-021,565194
2016-09-011,568001
2016-08-311,556964
2016-08-301,554523
2016-08-291,564564
2016-08-261,561836
2016-08-251,574045
2016-08-241,582429
2016-08-231,572118
2016-08-221,586219
2016-08-191,575982
2016-08-181,586845
2016-08-171,591907
2016-08-161,584293
2016-08-151,593279
2016-08-121,591557
2016-08-111,572453
2016-08-101,574715
2016-08-091,577831
2016-08-081,581371
2016-08-051,572114
2016-08-041,542466
2016-08-031,548090
2016-08-021,535301
2016-08-011,543510
2016-07-291,550455
2016-07-281,553466
2016-07-271,561944
2016-07-261,570092
2016-07-251,580650
2016-07-221,570314
2016-07-211,559518
2016-07-201,565042
2016-07-191,555145
2016-07-181,564327
2016-07-151,560978
2016-07-141,568085
2016-07-131,564098
2016-07-121,567886
2016-07-111,552727
2016-07-081,555409
2016-07-071,541932
2016-07-061,530920
2016-07-051,535824
2016-07-041,544308
2016-07-011,546531
2016-06-301,565307
2016-06-291,563681
2016-06-281,568895
2016-06-271,568266
2016-06-241,567619
2016-06-231,571498
2016-06-221,572988
2016-06-211,577475
2016-06-201,569882
2016-06-171,563113
2016-06-161,561305
2016-06-151,564233
2016-06-141,565077
2016-06-131,559333
2016-06-101,556895
2016-06-091,532883
2016-06-081,529046
2016-06-071,539428
2016-06-061,540255
2016-06-031,559748
2016-06-021,557695
2016-06-011,558844
2016-05-311,552859
2016-05-301,553746
2016-05-271,549918
2016-05-261,544030
2016-05-251,538404
2016-05-241,528330
2016-05-231,516345
2016-05-201,511570
2016-05-191,511587
2016-05-181,498320
2016-05-171,490340
2016-05-131,463862
2016-05-121,464613
2016-05-111,451859
2016-05-101,438524
2016-05-091,424976
2016-05-061,428691
2016-05-051,430644
2016-05-041,420870
2016-05-031,407584
2016-05-021,431600
2016-04-291,449959
2016-04-281,463344
2016-04-271,464718
2016-04-261,450494
2016-04-251,438337
2016-04-221,455617
2016-04-211,448039
2016-04-201,422359
2016-04-191,428120
2016-04-181,453571
2016-04-151,450466
2016-04-141,465331
2016-04-131,454994
2016-04-121,443345
2016-04-111,434919
2016-04-081,446860
2016-04-071,425229
2016-04-061,431963
2016-04-051,426004
2016-04-041,433134
2016-04-011,401058
2016-03-311,399854
2016-03-301,406454
2016-03-291,416703
2016-03-251,420749
2016-03-241,404323
2016-03-231,395079
2016-03-221,348065
2016-03-211,346366
2016-03-181,346888
2016-03-171,351226
2016-03-161,366295
2016-03-111,362555
2016-03-101,363415
2016-03-091,361248
2016-03-081,371635
2016-03-071,379100
2016-03-051,389752
2016-03-041,389752
2016-03-031,402850
2016-03-021,414093
2016-03-011,418654
2016-02-291,403610
2016-02-261,394822
2016-02-251,356642
2016-02-241,339763
2016-02-231,349115
2016-02-221,324492
2016-02-191,337894
2016-02-181,307981
2016-02-171,316155
2016-02-161,283779
2016-02-151,273958
2016-02-121,265766
2016-02-111,176408
2016-02-101,226159
2016-02-091,241758
2016-02-081,269756
2016-02-051,295558
2016-02-041,316245
2016-02-031,353868
2016-02-021,320139
2016-02-011,353490
2016-01-291,382854
2016-01-281,373695
2016-01-271,355598
2016-01-261,346047
2016-01-251,336685
2016-01-221,370186
2016-01-211,315239
2016-01-201,304156
2016-01-191,294127
2016-01-181,277030
2016-01-151,277680
2016-01-141,251395
2016-01-131,261154
2016-01-121,263508
2016-01-111,271048
2016-01-081,286640
2016-01-071,268934
2016-01-061,275445
2016-01-051,245833
2016-01-041,223299
2015-12-311,221337
2015-12-301,219776
2015-12-291,209277
2015-12-281,212305
2015-12-231,214976
2015-12-221,209852
2015-12-211,217143
2015-12-181,215541
2015-12-171,210934
2015-12-161,210048
2015-12-151,193278
2015-12-141,196605
2015-12-121,198980
2015-12-111,198980
2015-12-101,188249
2015-12-091,189211
2015-12-081,193016
2015-12-071,197021
2015-12-041,169753
2015-12-031,189550
2015-12-021,190461
2015-12-011,180295
2015-11-301,180626
2015-11-271,180485
2015-11-261,169835
2015-11-251,171142
2015-11-241,167815
2015-11-231,177233
2015-11-201,174595
2015-11-191,178201
2015-11-181,176530
2015-11-171,177334
2015-11-161,163418
2015-11-131,163060
2015-11-121,150312
2015-11-111,131140
2015-11-101,118501
2015-11-091,114498
2015-11-061,103031
2015-11-051,088258
2015-11-041,063707
2015-11-031,038846
2015-11-021,056820
2015-10-301,052380
2015-10-291,056833
2015-10-281,049262
2015-10-271,072577
2015-10-261,071124
2015-10-221,034755
2015-10-211,031902
2015-10-201,036163
2015-10-191,038788
2015-10-161,047754
2015-10-151,033399
2015-10-141,034933
2015-10-131,037154
2015-10-121,038254
2015-10-091,054050
2015-10-081,054085
2015-10-071,080187
2015-10-061,066153
2015-10-051,087888
2015-10-021,100073
2015-10-011,096625
2015-09-301,083914
2015-09-291,087251
2015-09-281,097476
2015-09-251,096876
2015-09-241,103370
2015-09-231,110879
2015-09-221,088615
2015-09-211,085606
2015-09-181,104680
2015-09-171,072857
2015-09-161,061216
2015-09-151,069570
2015-09-141,074145
2015-09-111,063192
2015-09-101,057038
2015-09-091,072363
2015-09-081,066998
2015-09-071,058275
2015-09-041,060461
2015-09-031,056095
2015-09-021,055980
2015-09-011,051665
2015-08-311,079431
2015-08-281,024673
2015-08-270,969341
2015-08-260,875836
2015-08-250,912153
2015-08-240,892890
2015-08-191,002537
2015-08-181,018016
2015-08-171,021665
2015-08-141,026989
2015-08-131,023326
2015-08-121,046628
2015-08-111,028463
2015-08-101,062162
2015-08-081,032134
2015-08-071,032134
2015-08-061,039807
2015-08-051,043097
2015-08-041,059427
2015-08-031,054862
2015-07-311,078585
2015-07-301,092784
2015-07-291,103181
2015-07-281,093853
2015-07-271,072151
2015-07-241,092537
2015-07-231,099510
2015-07-221,115903
2015-07-211,135240
2015-07-201,129398
2015-07-171,136141
2015-07-161,139723
2015-07-151,128352
2015-07-141,107009
2015-07-131,123440
2015-07-101,110120
2015-07-091,090316
2015-07-081,078490
2015-07-071,087824
2015-07-061,088974
2015-07-031,143487
2015-07-021,143000
2015-07-011,144404
2015-06-301,167444
2015-06-291,158461
2015-06-261,180743
2015-06-251,177242
2015-06-241,195353
2015-06-231,213641
2015-06-221,193159
2015-06-191,179004
2015-06-181,196635
2015-06-171,186164
2015-06-161,182201
2015-06-151,175226
2015-06-121,190177
2015-06-111,182386
2015-06-101,177617
2015-06-091,197039
2015-06-081,227115
2015-06-051,230840
2015-06-041,231450
2015-06-031,214874
2015-06-021,201819
2015-06-011,218964
2015-05-291,222446
2015-05-281,251411
2015-05-271,246243
2015-05-261,241195
2015-05-221,213991
2015-05-211,197622
2015-05-201,216059
2015-05-191,224578
2015-05-181,184414
2015-05-151,183102
2015-05-141,176151
2015-05-131,187302
2015-05-121,185356
2015-05-111,222227
2015-05-081,219397
2015-05-071,222992
2015-05-061,203568
2015-05-051,217407
2015-05-041,227967
2015-04-301,225324
2015-04-291,250620
2015-04-281,275265
2015-04-271,276790
2015-04-241,276885
2015-04-231,267916
2015-04-221,289696
2015-04-211,295473
2015-04-201,268942
2015-04-171,261582
2015-04-161,261682
2015-04-151,293524
2015-04-141,332415
2015-04-131,342740
2015-04-101,338969
2015-04-091,353167
2015-04-081,346801
2015-04-071,288749
2015-04-031,349308
2015-04-021,353987
2015-04-011,360210
2015-03-311,382720
2015-03-301,367847
2015-03-271,360169
2015-03-261,329341
2015-03-251,353088
2015-03-241,332157
2015-03-231,330931
2015-03-201,324317
2015-03-191,315225
2015-03-181,323468
2015-03-171,302669
2015-03-161,313088
2015-03-131,331295
2015-03-121,305442
2015-03-111,274905
2015-03-101,272123
2015-03-091,247971
2015-03-061,241580
2015-03-051,216761
2015-03-041,204743
2015-03-031,232236
2015-03-021,241916
2015-02-271,238436
2015-02-261,247346
2015-02-251,210786
2015-02-241,240345
2015-02-231,241633
2015-02-201,215991
2015-02-191,198711
2015-02-181,178450
2015-02-171,156080
2015-02-161,139593
2015-02-131,145707
2015-02-121,183312
2015-02-111,212880
2015-02-101,195284
2015-02-091,172568
2015-02-061,202689
2015-02-051,166517
2015-02-041,198950
2015-02-031,134874
2015-02-021,147952
2015-01-301,110799
2015-01-291,079283
2015-01-281,047247
2015-01-271,047472
2015-01-261,045939
2015-01-231,039396
2015-01-221,030457
2015-01-211,042750
2015-01-201,036286
2015-01-191,064310
2015-01-161,056992
2015-01-151,053057
2015-01-141,079206
2015-01-131,029478
2015-01-121,031154
2015-01-091,019526
2015-01-081,017207
2015-01-071,006228
2015-01-061,014326
2015-01-051,007951
2014-12-310,979920
2014-12-300,971543
2014-12-290,992505
2014-12-230,960400
2014-12-220,950899
2014-12-190,967679
2014-12-180,991533
2014-12-170,987435
2014-12-161,014609
2014-12-151,056209
2014-12-121,105431
2014-12-111,148647
2014-12-101,133196
2014-12-091,183661
2014-12-081,144832
2014-12-051,189463
2014-12-041,210156
2014-12-031,218919
2014-12-021,220952
2014-12-011,237363
2014-11-281,192536
2014-11-271,255727
2014-11-261,261068
2014-11-251,260828
2014-11-241,256523
2014-11-211,254621
2014-11-201,251767
2014-11-191,243570
2014-11-181,249598
2014-11-171,242660
2014-11-141,241656
2014-11-131,226985
2014-11-121,205797
2014-11-111,200048
2014-11-101,192172
2014-11-071,177811
2014-11-061,179110
2014-11-051,173759
2014-11-041,192162
2014-11-031,193860
2014-10-311,185366
2014-10-301,183811
2014-10-291,187112
2014-10-281,194385
2014-10-271,202412
2014-10-221,202813
2014-10-211,209010
2014-10-201,206739
2014-10-171,196311
2014-10-161,180126
2014-10-151,180797
2014-10-141,179463
2014-10-131,208329
2014-10-101,202921
2014-10-091,203400
2014-10-081,217760
2014-10-071,219171
2014-10-061,213557
2014-10-031,216192
2014-10-021,226608
2014-10-011,229912
2014-09-301,235934
2014-09-291,241044
2014-09-261,249742
2014-09-251,255881
2014-09-241,250623
2014-09-231,255882
2014-09-221,250125
2014-09-191,255508
2014-09-181,254720
2014-09-171,245389
2014-09-161,249547
2014-09-151,244361
2014-09-121,241628
2014-09-111,245802
2014-09-101,237236
2014-09-091,236754
2014-09-081,238764
2014-09-051,244355
2014-09-041,242188
2014-09-031,240237
2014-09-021,230364
2014-09-011,238969
2014-08-291,236978
2014-08-281,242175
2014-08-271,240697
2014-08-261,238812
2014-08-251,243698
2014-08-221,241340
2014-08-211,241786
2014-08-191,243751
2014-08-181,242953
2014-08-151,258026
2014-08-141,253216
2014-08-131,250735
2014-08-121,252359
2014-08-111,248875
2014-08-081,247377
2014-08-071,239970
2014-08-061,235738
2014-08-051,234181
2014-08-041,227946
2014-08-011,229074
2014-07-311,232730
2014-07-301,224747
2014-07-291,224408
2014-07-281,223027
2014-07-251,221840
2014-07-241,217390
2014-07-231,221398
2014-07-221,215325
2014-07-211,217090
2014-07-181,217928
2014-07-171,211764
2014-07-161,205257
2014-07-151,199412
2014-07-141,193684
2014-07-111,193842
2014-07-101,185465
2014-07-091,193249
2014-07-081,191015
2014-07-071,187498
2014-07-041,184886
2014-07-031,178219
2014-07-021,176744
2014-07-011,172785
2014-06-301,179905
2014-06-271,181721
2014-06-261,186370
2014-06-251,183366
2014-06-241,179831
2014-06-231,185644
2014-06-201,181563
2014-06-191,179044
2014-06-181,188783
2014-06-171,186424
2014-06-161,192590
2014-06-131,192497
2014-06-121,197398
2014-06-111,208722
2014-06-101,205310
2014-06-061,207322
2014-06-051,206611
2014-06-041,207628
2014-06-031,206670
2014-06-021,207020
2014-05-301,209516
2014-05-291,200306
2014-05-281,199786
2014-05-271,195069
2014-05-261,191554
2014-05-231,193721
2014-05-221,191768
2014-05-211,190620
2014-05-201,196657
2014-05-191,193665
2014-05-161,199369
2014-05-151,200276
2014-05-141,192795
2014-05-131,196138
2014-05-121,197649
2014-05-091,202648
2014-05-081,191853
2014-05-071,190922
2014-05-061,188745
2014-05-051,193546
2014-04-301,207026
2014-04-291,183104
2014-04-281,193896
2014-04-251,192595
2014-04-241,180654
2014-04-231,186871
2014-04-221,191030
2014-04-181,189933
2014-04-171,187904
2014-04-161,204503
2014-04-151,207763
2014-04-141,184601
2014-04-111,189667
2014-04-101,186774
2014-04-091,203888
2014-04-081,206590
2014-04-071,213197
2014-04-041,217814
2014-04-031,225328
2014-04-021,232834
2014-04-011,230450
2014-03-311,224935
2014-03-281,207925
2014-03-271,204472
2014-03-261,211464
2014-03-251,210052
2014-03-241,210964
2014-03-211,213625
2014-03-201,217425
2014-03-191,209107
2014-03-181,195208
2014-03-171,197177
2014-03-141,185287
2014-03-131,188985
2014-03-121,178867
2014-03-111,176969
2014-03-101,175180
2014-03-071,179181
2014-03-061,175847
2014-03-051,171713
2014-03-041,170891
2014-03-031,154619
2014-02-281,184449
2014-02-271,182407
2014-02-261,191875
2014-02-251,182572
2014-02-241,175498
2014-02-211,180132
2014-02-201,169226
2014-02-191,168765
2014-02-181,205059
2014-02-171,214931
2014-02-141,219554
2014-02-131,215038
2014-02-121,228720
2014-02-111,233824
2014-02-101,235935
2014-02-071,237446
2014-02-061,242497
2014-02-051,245060
2014-02-041,237170
2014-02-031,247828
2014-01-311,242729
2014-01-301,225159
2014-01-291,233936
2014-01-281,243179
2014-01-271,240758
2014-01-241,237968
2014-01-231,244975
2014-01-221,254269
2014-01-211,259076
2014-01-201,264797
2014-01-171,263003
2014-01-161,262317
2014-01-151,263330
2014-01-141,266935
2014-01-131,268959
2014-01-101,274341
2014-01-091,277230
2014-01-081,269198
2014-01-071,264115
2014-01-061,264939
2014-01-031,264656
2014-01-021,251500
2013-12-311,246912
2013-12-301,247433
2013-12-231,256639
2013-12-201,260037
2013-12-191,260581
2013-12-181,255756
2013-12-171,255657
2013-12-161,249183
2013-12-131,252000
2013-12-121,247928
2013-12-111,247182
2013-12-101,250237
2013-12-091,253277
2013-12-061,257636
2013-12-051,265299
2013-12-041,268335
2013-12-031,278010
2013-12-021,282499
2013-11-291,272546
2013-11-281,276945
2013-11-271,278736
2013-11-261,281665
2013-11-251,282827
2013-11-221,283555
2013-11-211,297328
2013-11-201,294115
2013-11-191,290146
2013-11-181,290079
2013-11-151,289007
2013-11-141,288704
2013-11-131,289825
2013-11-121,290293
2013-11-111,286221
2013-11-081,284647
2013-11-071,276661
2013-11-061,272769
2013-11-051,278240
2013-11-041,278354
2013-10-311,256191
2013-10-301,245475
2013-10-291,246257
2013-10-281,242797
2013-10-251,244931
2013-10-241,249523
2013-10-221,249609
2013-10-211,251415
2013-10-181,248825
2013-10-171,250878
2013-10-161,253396
2013-10-151,258005
2013-10-141,256226
2013-10-111,259197
2013-10-101,254597
2013-10-091,259850
2013-10-081,248416
2013-10-071,248404
2013-10-041,249968
2013-10-031,253238
2013-10-021,251502
2013-10-011,258486
2013-09-301,255231
2013-09-271,250819
2013-09-261,251786
2013-09-251,251388
2013-09-241,252269
2013-09-231,247314
2013-09-201,241848
2013-09-191,237073
2013-09-181,250053
2013-09-171,253913
2013-09-161,250970
2013-09-131,251445
2013-09-121,250245
2013-09-111,249283
2013-09-101,251321
2013-09-091,242999
2013-09-061,244784
2013-09-051,247849
2013-09-041,245728
2013-09-031,238135
2013-09-021,243606
2013-08-301,243824
2013-08-291,239400
2013-08-281,224638
2013-08-271,228325
2013-08-261,234033
2013-08-231,234191
2013-08-221,234220
2013-08-211,235713
2013-08-161,233428
2013-08-151,238078
2013-08-141,233890
2013-08-131,232346
2013-08-121,234343
2013-08-091,225411
2013-08-081,234561
2013-08-071,233454
2013-08-061,230736
2013-08-051,229714
2013-08-021,231751
2013-08-011,227692
2013-07-311,232752
2013-07-301,242621
2013-07-291,236951
2013-07-261,236218
2013-07-251,235201
2013-07-241,230668
2013-07-231,233148
2013-07-221,237429
2013-07-191,229719
2013-07-181,230052
2013-07-171,232710
2013-07-161,239546
2013-07-151,247285
2013-07-121,243569
2013-07-111,246325
2013-07-101,259786
2013-07-091,261030
2013-07-081,257816
2013-07-051,259164
2013-07-041,250493
2013-07-031,253911
2013-07-021,252855
2013-07-011,253352
2013-06-281,257981
2013-06-271,259247
2013-06-261,261098
2013-06-251,240316
2013-06-241,239626
2013-06-211,228358
2013-06-201,230085
2013-06-191,195287
2013-06-181,190373
2013-06-171,191496
2013-06-141,191125
2013-06-131,193048
2013-06-121,198975
2013-06-111,201659
2013-06-101,203639
2013-06-071,204478
2013-06-061,202871
2013-06-051,208558
2013-06-041,212184
2013-06-031,209610
2013-05-311,216083
2013-05-301,217227
2013-05-291,226993
2013-05-281,222182
2013-05-271,219593
2013-05-241,216142
2013-05-231,219733
2013-05-221,219010
2013-05-211,218194
2013-05-171,225961
2013-05-161,222535
2013-05-151,223723
2013-05-141,207458
2013-05-131,207802
2013-05-101,205025
2013-05-091,196568
2013-05-081,188202
2013-05-071,186356
2013-05-061,187900
2013-05-031,188167
2013-05-021,188216
2013-04-301,174736
2013-04-291,168178
2013-04-261,174030
2013-04-251,168490
2013-04-241,185125
2013-04-231,185868
2013-04-221,190075
2013-04-191,192827
2013-04-181,198074
2013-04-171,211161
2013-04-161,202396
2013-04-151,205358
2013-04-121,183335
2013-04-111,168124
2013-04-101,167711
2013-04-091,167764
2013-04-081,171955
2013-04-051,157049
2013-04-041,155488
2013-04-031,158002
2013-04-021,146586
2013-03-281,139454
2013-03-271,149548
2013-03-261,142148
2013-03-251,143434
2013-03-221,134982
2013-03-211,146900
2013-03-201,149664
2013-03-191,143761
2013-03-181,133873
2013-03-141,148264
2013-03-131,137717
2013-03-121,145023
2013-03-111,158035
2013-03-081,169699
2013-03-071,162762
2013-03-061,159716
2013-03-051,170869
2013-03-041,176139
2013-03-011,182156
2013-02-281,179632
2013-02-271,180238
2013-02-261,193281
2013-02-251,188312
2013-02-221,192339
2013-02-211,191243
2013-02-201,208127
2013-02-191,221216
2013-02-181,220171
2013-02-151,219337
2013-02-141,225425
2013-02-131,237750
2013-02-121,232048
2013-02-111,233910
2013-02-081,233266
2013-02-071,223517
2013-02-061,230124
2013-02-051,235104
2013-02-041,234522
2013-02-011,236209
2013-01-311,230519
2013-01-301,222096
2013-01-291,204129
2013-01-281,198660
2013-01-251,199810
2013-01-241,213632
2013-01-231,220544
2013-01-221,222657
2013-01-211,223285
2013-01-181,220995
2013-01-171,219931
2013-01-161,201567
2013-01-151,206898
2013-01-141,187702
2013-01-111,187543
2013-01-101,213937
2013-01-091,198759
2013-01-081,195245
2013-01-071,197983
2013-01-041,200122
2013-01-031,203382
2013-01-021,205239
2012-12-281,196199
2012-12-271,191984
2012-12-211,205700
2012-12-201,209532
2012-12-191,216595
2012-12-181,215322
2012-12-171,235624
2012-12-141,235669
2012-12-131,236795
2012-12-121,251485
2012-12-111,246933
2012-12-101,246156
2012-12-071,242708
2012-12-061,244096
2012-12-051,248050
2012-12-041,255982
2012-12-031,267410
2012-11-301,268515
2012-11-291,275687
2012-11-281,253867
2012-11-271,257079
2012-11-261,256896
2012-11-231,263042
2012-11-221,255093
2012-11-211,247568
2012-11-201,242472
2012-11-191,237391
2012-11-161,212241
2012-11-151,211021
2012-11-141,217054
2012-11-131,215074
2012-11-121,223269
2012-11-091,221418
2012-11-081,215040
2012-11-071,223579
2012-11-061,230438
2012-11-051,213286
2012-10-311,223938
2012-10-301,216308
2012-10-291,221519
2012-10-261,228380
2012-10-251,239330
2012-10-241,226768
2012-10-191,263626
2012-10-181,286550
2012-10-171,279571
2012-10-161,279714
2012-10-151,273899
2012-10-121,273780
2012-10-111,277143
2012-10-101,270864
2012-10-091,265885
2012-10-081,261226
2012-10-051,271997
2012-10-041,262632
2012-10-031,250196
2012-10-021,263186
2012-10-011,268740
2012-09-281,268740
2012-09-271,257956
2012-09-261,244923
2012-09-251,260827
2012-09-241,259698
2012-09-211,275225
2012-09-201,261877
2012-09-191,264120
2012-09-181,272973
2012-09-171,284229
2012-09-141,303170
2012-09-131,282688
2012-09-121,281038
2012-09-111,268158
2012-09-101,261989
2012-09-071,245967
2012-09-061,251613
2012-09-051,245968
2012-09-041,250975
2012-09-031,243649
2012-08-311,247122
2012-08-301,229063
2012-08-291,236888
2012-08-281,258776
2012-08-271,265328
2012-08-241,264274
2012-08-231,276303
2012-08-221,271276
2012-08-211,265400
2012-08-171,241473
2012-08-161,232530
2012-08-151,224500
2012-08-141,220695
2012-08-131,221285
2012-08-101,228538
2012-08-091,235885
2012-08-081,230575
2012-08-071,232527
2012-08-061,226214
2012-08-031,210010
2012-08-021,187966
2012-08-011,197317
2012-07-311,206735
2012-07-301,199788
2012-07-271,181691
2012-07-261,162615
2012-07-251,147022
2012-07-241,151317
2012-07-231,154534
2012-07-201,181175
2012-07-191,188949
2012-07-181,172518
2012-07-171,156714
2012-07-161,150889
2012-07-131,139767
2012-07-121,133157
2012-07-111,138781
2012-07-101,132662
2012-07-091,132652
2012-07-061,135383
2012-07-051,152505
2012-07-041,156811
2012-07-031,159316
2012-07-021,135853
2012-06-291,123545
2012-06-281,102076
2012-06-271,115755
2012-06-261,109381
2012-06-251,100649
2012-06-221,098214
2012-06-211,105536
2012-06-201,117305
2012-06-191,118387
2012-06-181,104258
2012-06-151,094285
2012-06-141,091381
2012-06-131,086615
2012-06-121,088898
2012-06-111,091423
2012-06-081,085205
2012-06-071,088575
2012-06-061,087644
2012-06-051,063832
2012-06-041,058356
2012-06-011,056153
2012-05-311,082596
2012-05-301,094521
2012-05-291,107772
2012-05-251,104330
2012-05-241,098222
2012-05-231,094157
2012-05-221,128551
2012-05-211,129927
2012-05-181,118262
2012-05-171,132187
2012-05-161,132320
2012-05-151,148787
2012-05-141,152386
2012-05-111,174071
2012-05-101,176805
2012-05-091,181500
2012-05-081,191666
2012-05-071,195687
2012-05-041,204172
2012-05-031,215108
2012-05-021,210396
2012-04-271,195071
2012-04-251,187398
2012-04-241,163539
2012-04-231,166094
2012-04-201,169697
2012-04-191,167339
2012-04-181,169233
2012-04-171,162082
2012-04-161,160978
2012-04-131,164669
2012-04-121,161419
2012-04-111,161336
2012-04-101,168390
2012-04-051,163024
2012-04-041,167483
2012-04-031,163168
2012-04-021,163870
2012-03-301,165909
2012-03-291,177230
2012-03-281,178696
2012-03-271,178029
2012-03-261,168772
2012-03-231,169200
2012-03-221,173360
2012-03-211,179140
2012-03-201,178225
2012-03-191,174622
2012-03-141,176776
2012-03-131,165864
2012-03-121,171961
2012-03-091,167006
2012-03-081,170363
2012-03-071,164626
2012-03-061,163583
2012-03-051,166065
2012-03-021,176198
2012-03-011,173633
2012-02-291,166466
2012-02-281,158165
2012-02-271,155665
2012-02-241,168692
2012-02-231,172909
2012-02-221,179714
2012-02-211,180733
2012-02-201,179382
2012-02-171,174755
2012-02-161,163637
2012-02-151,172545
2012-02-141,167365
2012-02-131,166648
2012-02-101,162525
2012-02-091,164072
2012-02-081,170047
2012-02-071,164015
2012-02-061,159854
2012-02-031,164082
2012-02-021,158772
2012-02-011,153011
2012-01-311,152258
2012-01-301,143685
2012-01-271,146803
2012-01-261,147178
2012-01-251,134035
2012-01-241,125310
2012-01-231,119327
2012-01-201,115492
2012-01-191,125598
2012-01-181,111145
2012-01-171,096320
2012-01-161,096350
2012-01-131,098093
2012-01-121,093065
2012-01-111,090785
2012-01-101,080842
2012-01-091,081677
2012-01-061,073723
2012-01-051,051036
2012-01-041,054676
2012-01-031,073174
2012-01-021,073331
2011-12-301,086732
2011-12-291,087011
2011-12-281,102238
2011-12-271,102557
2011-12-231,102247
2011-12-221,105491
2011-12-211,125659
2011-12-201,124252
2011-12-191,120690
2011-12-161,130795
2011-12-151,118202
2011-12-141,117038
2011-12-131,108881
2011-12-121,110478
2011-12-091,106645
2011-12-081,125442
2011-12-071,125734
2011-12-061,124581
2011-12-051,117115
2011-12-021,106786
2011-12-011,107524
2011-11-301,076587
2011-11-291,086887
2011-11-281,085473
2011-11-251,068306
2011-11-241,092704
2011-11-231,100736
2011-11-221,104624
2011-11-211,102596
2011-11-181,088169
2011-11-171,072082
2011-11-161,074465
2011-11-151,065655
2011-11-141,067993
2011-11-111,081877
2011-11-101,093808
2011-11-091,092198
2011-11-081,101883
2011-11-071,101592
2011-11-041,112266
2011-11-031,104030
2011-11-021,100499
2011-10-281,122132
2011-10-271,119652
2011-10-261,125602
2011-10-251,132116
2011-10-241,136566
2011-10-211,129370
2011-10-201,136027
2011-10-191,140174
2011-10-181,131679
2011-10-171,155426
2011-10-141,160221
2011-10-131,156528
2011-10-121,148248
2011-10-111,140462
2011-10-101,150053
2011-10-071,130491
2011-10-061,140679
2011-10-051,125755
2011-10-041,128470
2011-10-031,141721
2011-09-301,153260
2011-09-291,163042
2011-09-281,174876
2011-09-271,177386
2011-09-261,171514
2011-09-231,182605
2011-09-221,178570
2011-09-211,177054
2011-09-201,175133
2011-09-191,188263
2011-09-161,188040
2011-09-151,185147
2011-09-141,190380
2011-09-131,199211
2011-09-121,212680
2011-09-091,224562
2011-09-081,233661
2011-09-071,241246
2011-09-061,242080
2011-09-051,240409
2011-09-021,247714
2011-09-011,257452
2011-08-311,265062
2011-08-301,259196
2011-08-291,256201
2011-08-261,255518
2011-08-251,258008
2011-08-241,257058
2011-08-231,262131
2011-08-221,256017
2011-08-191,247963
2011-08-181,258280
2011-08-171,256975
2011-08-161,259797
2011-08-151,253278
2011-08-121,238939
2011-08-111,233066
2011-08-101,235061
2011-08-091,232791
2011-08-081,236868
2011-08-051,254034
2011-08-041,272132
2011-08-031,278755
2011-08-021,298806
2011-08-011,303565
2011-07-291,294985
2011-07-281,311082
2011-07-271,308525
2011-07-261,306568
2011-07-251,297205
2011-07-221,306988
2011-07-211,302040
2011-07-201,296280
2011-07-191,290525
2011-07-181,279801
2011-07-151,287221
2011-07-141,290049
2011-07-131,287304
2011-07-121,285545
2011-07-111,301280
2011-07-081,311631
2011-07-071,309279
2011-07-061,301014
2011-07-051,305132
2011-07-041,301179
2011-07-011,299056
2011-06-301,292010
2011-06-291,282123
2011-06-281,274628
2011-06-271,269412
2011-06-241,266954
2011-06-231,275492
2011-06-221,282123
2011-06-211,282851
2011-06-201,272763
2011-06-171,277818
2011-06-161,284358
2011-06-151,295106
2011-06-141,304221
2011-06-101,305761
2011-06-091,303141
2011-06-081,302802
2011-06-071,302612
2011-06-061,300205
2011-06-031,297432
2011-06-021,296509
2011-06-011,295135
2011-05-311,291000
2011-05-301,284822
2011-05-271,281247
2011-05-261,281187
2011-05-251,271329
2011-05-241,259264
2011-05-231,259691
2011-05-201,268899
2011-05-191,263261
2011-05-181,266592
2011-05-171,273910
2011-05-161,275390
2011-05-131,281590
2011-05-121,286901
2011-05-111,308753
2011-05-101,313687
2011-05-091,304754
2011-05-061,297467
2011-05-051,321103
2011-05-041,328742
2011-05-031,334398
2011-05-021,330007
2011-04-291,328540
2011-04-281,329258
2011-04-271,324395
2011-04-261,325297
2011-04-221,319518
2011-04-211,322483
2011-04-201,316098
2011-04-191,295096
2011-04-181,301124
2011-04-151,293820
2011-04-141,293120
2011-04-131,288200
2011-04-121,297917
2011-04-111,312379
2011-04-081,306636
2011-04-071,302578
2011-04-061,300978
2011-04-051,287147
2011-04-041,280381
2011-04-011,276016
2011-03-311,267575
2011-03-301,258980
2011-03-291,255358
2011-03-281,265011
2011-03-251,268232
2011-03-241,259064
2011-03-231,250682
2011-03-221,240415
2011-03-211,233061
2011-03-181,218573
2011-03-171,202894
2011-03-161,194609
2011-03-111,214553
2011-03-101,222058
2011-03-091,217066
2011-03-081,223879
2011-03-071,223019
2011-03-041,226028
2011-03-031,230492
2011-03-021,225135
2011-03-011,230719
2011-02-281,220553
2011-02-251,224740
2011-02-241,221862
2011-02-231,221694
2011-02-221,226925
2011-02-211,230362
2011-02-181,234897
2011-02-171,232145
2011-02-161,228769
2011-02-151,236023
2011-02-141,233405
2011-02-111,229219
2011-02-101,231020
ÉvekHozam
2021+0,31%
2020+35,15%
2019-5,49%
2018-16,45%
2017+6,20%
2016+38,51%
2015+24,64%
2014-21,41%
2013+4,24%
2012+10,07%
2011-11,72%
20100,00%
20090,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.