Befektetési alap megnevezése: OTP Föld Kincsei Árupiaci Alapok Alapja
Sorozat megnevezése: B sorozat
ISIN: HU0000707641
Devizanem: EUR
Nettó eszközérték: 12146103.7313
Árfolyam: 1,749367
Dátum: 2019.02.15.
Kategória: Árupiaci
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2009.02.04.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-02-15 | 1,749367 |
| 2019-02-14 | 1,776712 |
| 2019-02-13 | 1,782153 |
| 2019-02-12 | 1,793530 |
| 2019-02-11 | 1,798437 |
| 2019-02-08 | 1,790886 |
| 2019-02-07 | 1,786573 |
| 2019-02-06 | 1,761148 |
| 2019-02-05 | 1,776987 |
| 2019-02-04 | 1,748572 |
| 2019-02-01 | 1,728333 |
| 2019-01-31 | 1,761578 |
| 2019-01-30 | 1,742263 |
| 2019-01-29 | 1,747734 |
| 2019-01-28 | 1,753079 |
| 2019-01-25 | 1,733681 |
| 2019-01-24 | 1,699218 |
| 2019-01-23 | 1,700993 |
| 2019-01-22 | 1,688998 |
| 2019-01-21 | 1,674214 |
| 2019-01-18 | 1,674205 |
| 2019-01-17 | 1,679196 |
| 2019-01-16 | 1,669959 |
| 2019-01-15 | 1,676320 |
| 2019-01-14 | 1,642302 |
| 2019-01-11 | 1,660871 |
| 2019-01-10 | 1,679295 |
| 2019-01-09 | 1,674292 |
| 2019-01-08 | 1,608657 |
| 2019-01-07 | 1,575215 |
| 2019-01-04 | 1,559431 |
| 2019-01-03 | 1,527889 |
| 2019-01-02 | 1,520485 |
| 2018-12-28 | 1,500972 |
| 2018-12-27 | 1,489300 |
| 2018-12-21 | 1,540865 |
| 2018-12-20 | 1,523921 |
| 2018-12-19 | 1,472958 |
| 2018-12-18 | 1,472207 |
| 2018-12-17 | 1,390626 |
| 2018-12-15 | 1,370652 |
| 2018-12-14 | 1,370652 |
| 2018-12-13 | 1,419939 |
| 2018-12-12 | 1,393099 |
| 2018-12-11 | 1,390368 |
| 2018-12-10 | 1,374746 |
| 2018-12-07 | 1,410620 |
| 2018-12-06 | 1,368902 |
| 2018-12-05 | 1,393979 |
| 2018-12-04 | 1,413689 |
| 2018-12-03 | 1,401586 |
| 2018-12-01 | 1,371111 |
| 2018-11-30 | 1,371111 |
| 2018-11-29 | 1,382130 |
| 2018-11-28 | 1,377098 |
| 2018-11-27 | 1,388452 |
| 2018-11-26 | 1,398327 |
| 2018-11-23 | 1,408464 |
| 2018-11-22 | 1,375538 |
| 2018-11-21 | 1,382695 |
| 2018-11-20 | 1,341963 |
| 2018-11-19 | 1,439693 |
| 2018-11-16 | 1,426506 |
| 2018-11-15 | 1,408701 |
| 2018-11-14 | 1,388040 |
| 2018-11-13 | 1,369336 |
| 2018-11-12 | 1,481007 |
| 2018-11-10 | 1,502976 |
| 2018-11-09 | 1,502976 |
| 2018-11-08 | 1,534529 |
| 2018-11-07 | 1,567595 |
| 2018-11-06 | 1,577517 |
| 2018-11-05 | 1,587025 |
| 2018-10-31 | 1,625919 |
| 2018-10-30 | 1,632376 |
| 2018-10-29 | 1,651110 |
| 2018-10-26 | 1,641076 |
| 2018-10-25 | 1,636574 |
| 2018-10-24 | 1,633395 |
| 2018-10-19 | 1,617861 |
| 2018-10-18 | 1,639485 |
| 2018-10-17 | 1,620933 |
| 2018-10-16 | 1,596655 |
| 2018-10-15 | 1,585215 |
| 2018-10-13 | 1,593257 |
| 2018-10-12 | 1,593257 |
| 2018-10-11 | 1,598489 |
| 2018-10-10 | 1,598262 |
| 2018-10-09 | 1,567772 |
| 2018-10-08 | 1,589331 |
| 2018-10-05 | 1,575660 |
| 2018-10-04 | 1,581358 |
| 2018-10-03 | 1,538753 |
| 2018-10-02 | 1,552474 |
| 2018-10-01 | 1,569435 |
| 2018-09-28 | 1,576755 |
| 2018-09-27 | 1,611477 |
| 2018-09-26 | 1,587661 |
| 2018-09-25 | 1,580412 |
| 2018-09-24 | 1,582495 |
| 2018-09-21 | 1,591314 |
| 2018-09-20 | 1,625345 |
| 2018-09-19 | 1,632279 |
| 2018-09-18 | 1,623476 |
| 2018-09-17 | 1,655643 |
| 2018-09-14 | 1,654460 |
| 2018-09-13 | 1,641433 |
| 2018-09-12 | 1,635899 |
| 2018-09-11 | 1,621128 |
| 2018-09-10 | 1,615984 |
| 2018-09-07 | 1,618705 |
| 2018-09-06 | 1,618630 |
| 2018-09-05 | 1,602418 |
| 2018-09-04 | 1,603131 |
| 2018-09-03 | 1,656993 |
| 2018-08-31 | 1,654479 |
| 2018-08-30 | 1,653695 |
| 2018-08-29 | 1,668196 |
| 2018-08-28 | 1,676638 |
| 2018-08-27 | 1,671544 |
| 2018-08-24 | 1,656926 |
| 2018-08-23 | 1,611476 |
| 2018-08-22 | 1,645016 |
| 2018-08-21 | 1,644050 |
| 2018-08-17 | 1,589961 |
| 2018-08-16 | 1,582879 |
| 2018-08-15 | 1,554444 |
| 2018-08-14 | 1,650349 |
| 2018-08-13 | 1,648002 |
| 2018-08-10 | 1,681250 |
| 2018-08-09 | 1,691853 |
| 2018-08-08 | 1,687193 |
| 2018-08-07 | 1,684957 |
| 2018-08-06 | 1,669633 |
| 2018-08-03 | 1,689379 |
| 2018-08-02 | 1,669445 |
| 2018-08-01 | 1,686905 |
| 2018-07-31 | 1,705768 |
| 2018-07-30 | 1,671740 |
| 2018-07-27 | 1,691374 |
| 2018-07-26 | 1,680788 |
| 2018-07-25 | 1,680600 |
| 2018-07-24 | 1,677054 |
| 2018-07-23 | 1,668236 |
| 2018-07-20 | 1,675580 |
| 2018-07-19 | 1,648214 |
| 2018-07-18 | 1,687508 |
| 2018-07-17 | 1,696180 |
| 2018-07-16 | 1,715906 |
| 2018-07-13 | 1,678028 |
| 2018-07-12 | 1,689480 |
| 2018-07-11 | 1,680186 |
| 2018-07-10 | 1,670900 |
| 2018-07-09 | 1,693132 |
| 2018-07-06 | 1,676560 |
| 2018-07-05 | 1,689594 |
| 2018-07-04 | 1,678966 |
| 2018-07-03 | 1,672322 |
| 2018-07-02 | 1,656554 |
| 2018-06-29 | 1,679320 |
| 2018-06-28 | 1,684069 |
| 2018-06-27 | 1,708317 |
| 2018-06-26 | 1,746091 |
| 2018-06-25 | 1,755797 |
| 2018-06-22 | 1,759606 |
| 2018-06-21 | 1,703594 |
| 2018-06-20 | 1,724446 |
| 2018-06-19 | 1,708498 |
| 2018-06-18 | 1,732744 |
| 2018-06-15 | 1,712977 |
| 2018-06-14 | 1,762047 |
| 2018-06-13 | 1,747106 |
| 2018-06-12 | 1,729595 |
| 2018-06-11 | 1,738934 |
| 2018-06-08 | 1,727633 |
| 2018-06-07 | 1,743700 |
| 2018-06-06 | 1,723508 |
| 2018-06-05 | 1,741046 |
| 2018-06-04 | 1,729893 |
| 2018-06-01 | 1,737731 |
| 2018-05-31 | 1,763506 |
| 2018-05-30 | 1,781670 |
| 2018-05-29 | 1,750727 |
| 2018-05-28 | 1,754366 |
| 2018-05-25 | 1,744156 |
| 2018-05-24 | 1,770896 |
| 2018-05-23 | 1,778002 |
| 2018-05-22 | 1,788090 |
| 2018-05-18 | 1,777474 |
| 2018-05-17 | 1,787030 |
| 2018-05-16 | 1,772793 |
| 2018-05-15 | 1,781686 |
| 2018-05-14 | 1,780056 |
| 2018-05-11 | 1,780780 |
| 2018-05-10 | 1,780464 |
| 2018-05-09 | 1,777279 |
| 2018-05-08 | 1,795046 |
| 2018-05-07 | 1,784524 |
| 2018-05-04 | 1,787317 |
| 2018-05-03 | 1,790193 |
| 2018-05-02 | 1,801656 |
| 2018-04-27 | 1,803039 |
| 2018-04-26 | 1,792989 |
| 2018-04-25 | 1,790379 |
| 2018-04-24 | 1,800148 |
| 2018-04-23 | 1,803932 |
| 2018-04-21 | 1,810642 |
| 2018-04-20 | 1,810642 |
| 2018-04-19 | 1,804251 |
| 2018-04-18 | 1,813422 |
| 2018-04-17 | 1,805948 |
| 2018-04-16 | 1,796854 |
| 2018-04-13 | 1,826200 |
| 2018-04-12 | 1,820538 |
| 2018-04-11 | 1,840935 |
| 2018-04-10 | 1,836968 |
| 2018-04-09 | 1,799990 |
| 2018-04-06 | 1,776071 |
| 2018-04-05 | 1,779453 |
| 2018-04-04 | 1,747977 |
| 2018-04-03 | 1,748199 |
| 2018-03-29 | 1,694913 |
| 2018-03-28 | 1,700668 |
| 2018-03-27 | 1,701902 |
| 2018-03-26 | 1,696342 |
| 2018-03-23 | 1,692749 |
| 2018-03-22 | 1,743706 |
| 2018-03-21 | 1,731291 |
| 2018-03-20 | 1,764718 |
| 2018-03-19 | 1,787304 |
| 2018-03-14 | 1,773663 |
| 2018-03-13 | 1,771755 |
| 2018-03-12 | 1,780233 |
| 2018-03-10 | 1,797312 |
| 2018-03-09 | 1,797312 |
| 2018-03-08 | 1,781979 |
| 2018-03-07 | 1,758635 |
| 2018-03-06 | 1,758347 |
| 2018-03-05 | 1,751541 |
| 2018-03-02 | 1,750464 |
| 2018-03-01 | 1,759169 |
| 2018-02-28 | 1,745572 |
| 2018-02-27 | 1,735279 |
| 2018-02-26 | 1,718212 |
| 2018-02-23 | 1,727183 |
| 2018-02-22 | 1,714575 |
| 2018-02-21 | 1,685277 |
| 2018-02-20 | 1,696891 |
| 2018-02-19 | 1,674284 |
| 2018-02-16 | 1,666214 |
| 2018-02-15 | 1,661091 |
| 2018-02-14 | 1,653636 |
| 2018-02-13 | 1,647868 |
| 2018-02-12 | 1,649335 |
| 2018-02-09 | 1,647133 |
| 2018-02-08 | 1,691432 |
| 2018-02-07 | 1,696042 |
| 2018-02-06 | 1,695675 |
| 2018-02-05 | 1,719432 |
| 2018-02-02 | 1,688891 |
| 2018-02-01 | 1,675007 |
| 2018-01-31 | 1,701270 |
| 2018-01-30 | 1,719749 |
| 2018-01-29 | 1,693418 |
| 2018-01-26 | 1,660592 |
| 2018-01-25 | 1,674316 |
| 2018-01-24 | 1,689945 |
| 2018-01-23 | 1,734826 |
| 2018-01-22 | 1,752060 |
| 2018-01-19 | 1,755197 |
| 2018-01-18 | 1,755603 |
| 2018-01-17 | 1,740343 |
| 2018-01-16 | 1,744214 |
| 2018-01-15 | 1,738135 |
| 2018-01-12 | 1,741818 |
| 2018-01-11 | 1,758617 |
| 2018-01-10 | 1,760049 |
| 2018-01-09 | 1,776869 |
| 2018-01-08 | 1,797468 |
| 2018-01-05 | 1,801731 |
| 2018-01-04 | 1,791669 |
| 2018-01-03 | 1,801300 |
| 2018-01-02 | 1,801360 |
| 2017-12-29 | 1,796533 |
| 2017-12-28 | 1,793828 |
| 2017-12-27 | 1,789484 |
| 2017-12-22 | 1,786692 |
| 2017-12-21 | 1,781453 |
| 2017-12-20 | 1,783588 |
| 2017-12-19 | 1,772627 |
| 2017-12-18 | 1,766990 |
| 2017-12-15 | 1,760935 |
| 2017-12-14 | 1,742491 |
| 2017-12-13 | 1,738823 |
| 2017-12-12 | 1,717653 |
| 2017-12-11 | 1,707758 |
| 2017-12-08 | 1,723741 |
| 2017-12-07 | 1,731737 |
| 2017-12-06 | 1,748433 |
| 2017-12-05 | 1,741640 |
| 2017-12-04 | 1,747267 |
| 2017-12-01 | 1,726166 |
| 2017-11-30 | 1,734182 |
| 2017-11-29 | 1,740380 |
| 2017-11-28 | 1,739762 |
| 2017-11-27 | 1,739514 |
| 2017-11-24 | 1,745517 |
| 2017-11-23 | 1,733121 |
| 2017-11-22 | 1,733842 |
| 2017-11-21 | 1,713216 |
| 2017-11-20 | 1,688568 |
| 2017-11-17 | 1,709061 |
| 2017-11-16 | 1,702296 |
| 2017-11-15 | 1,692436 |
| 2017-11-14 | 1,695412 |
| 2017-11-13 | 1,659146 |
| 2017-11-10 | 1,665376 |
| 2017-11-09 | 1,661195 |
| 2017-11-08 | 1,671673 |
| 2017-11-07 | 1,665730 |
| 2017-11-06 | 1,665843 |
| 2017-11-03 | 1,707706 |
| 2017-11-02 | 1,734535 |
| 2017-10-31 | 1,725612 |
| 2017-10-30 | 1,739943 |
| 2017-10-27 | 1,741299 |
| 2017-10-26 | 1,749248 |
| 2017-10-25 | 1,762325 |
| 2017-10-24 | 1,769812 |
| 2017-10-20 | 1,771734 |
| 2017-10-19 | 1,780449 |
| 2017-10-18 | 1,775274 |
| 2017-10-17 | 1,780004 |
| 2017-10-16 | 1,775457 |
| 2017-10-13 | 1,797284 |
| 2017-10-12 | 1,795246 |
| 2017-10-11 | 1,793085 |
| 2017-10-10 | 1,803654 |
| 2017-10-09 | 1,810174 |
| 2017-10-06 | 1,823941 |
| 2017-10-05 | 1,806657 |
| 2017-10-04 | 1,817086 |
| 2017-10-03 | 1,819881 |
| 2017-10-02 | 1,817380 |
| 2017-09-29 | 1,801342 |
| 2017-09-28 | 1,806228 |
| 2017-09-27 | 1,806932 |
| 2017-09-26 | 1,788447 |
| 2017-09-25 | 1,769533 |
| 2017-09-22 | 1,780944 |
| 2017-09-21 | 1,795107 |
| 2017-09-20 | 1,774131 |
| 2017-09-19 | 1,782424 |
| 2017-09-18 | 1,788381 |
| 2017-09-15 | 1,789087 |
| 2017-09-14 | 1,782108 |
| 2017-09-13 | 1,777511 |
| 2017-09-12 | 1,785343 |
| 2017-09-11 | 1,761179 |
| 2017-09-08 | 1,762927 |
| 2017-09-07 | 1,746143 |
| 2017-09-06 | 1,758442 |
| 2017-09-05 | 1,772907 |
| 2017-09-04 | 1,783485 |
| 2017-09-01 | 1,786736 |
| 2017-08-31 | 1,786648 |
| 2017-08-30 | 1,792874 |
| 2017-08-29 | 1,769276 |
| 2017-08-28 | 1,787957 |
| 2017-08-25 | 1,804832 |
| 2017-08-24 | 1,809391 |
| 2017-08-23 | 1,794408 |
| 2017-08-22 | 1,806010 |
| 2017-08-21 | 1,821665 |
| 2017-08-18 | 1,807286 |
| 2017-08-17 | 1,828455 |
| 2017-08-16 | 1,834969 |
| 2017-08-15 | 1,826763 |
| 2017-08-14 | 1,831096 |
| 2017-08-11 | 1,822504 |
| 2017-08-10 | 1,828926 |
| 2017-08-09 | 1,822266 |
| 2017-08-08 | 1,814420 |
| 2017-08-07 | 1,817873 |
| 2017-08-04 | 1,799412 |
| 2017-08-03 | 1,814683 |
| 2017-08-02 | 1,808323 |
| 2017-08-01 | 1,809289 |
| 2017-07-31 | 1,818273 |
| 2017-07-28 | 1,829675 |
| 2017-07-27 | 1,818440 |
| 2017-07-26 | 1,821386 |
| 2017-07-25 | 1,800937 |
| 2017-07-24 | 1,776600 |
| 2017-07-21 | 1,770482 |
| 2017-07-20 | 1,806286 |
| 2017-07-19 | 1,805819 |
| 2017-07-18 | 1,787631 |
| 2017-07-17 | 1,782948 |
| 2017-07-14 | 1,788587 |
| 2017-07-13 | 1,767655 |
| 2017-07-12 | 1,754201 |
| 2017-07-11 | 1,743961 |
| 2017-07-10 | 1,724748 |
| 2017-07-07 | 1,718743 |
| 2017-07-06 | 1,754288 |
| 2017-07-05 | 1,746410 |
| 2017-07-04 | 1,777195 |
| 2017-07-03 | 1,776389 |
| 2017-06-30 | 1,764441 |
| 2017-06-29 | 1,734448 |
| 2017-06-28 | 1,743193 |
| 2017-06-27 | 1,740898 |
| 2017-06-26 | 1,726331 |
| 2017-06-23 | 1,725413 |
| 2017-06-22 | 1,713464 |
| 2017-06-21 | 1,707902 |
| 2017-06-20 | 1,743746 |
| 2017-06-19 | 1,756015 |
| 2017-06-16 | 1,778870 |
| 2017-06-15 | 1,777843 |
| 2017-06-14 | 1,779501 |
| 2017-06-13 | 1,806873 |
| 2017-06-12 | 1,801193 |
| 2017-06-09 | 1,808975 |
| 2017-06-08 | 1,802568 |
| 2017-06-07 | 1,804715 |
| 2017-06-06 | 1,855602 |
| 2017-06-02 | 1,841159 |
| 2017-06-01 | 1,845707 |
| 2017-05-31 | 1,854863 |
| 2017-05-30 | 1,858615 |
| 2017-05-29 | 1,847197 |
| 2017-05-26 | 1,845306 |
| 2017-05-25 | 1,815336 |
| 2017-05-24 | 1,812136 |
| 2017-05-23 | 1,810010 |
| 2017-05-22 | 1,813285 |
| 2017-05-19 | 1,790934 |
| 2017-05-18 | 1,761757 |
| 2017-05-17 | 1,771717 |
| 2017-05-16 | 1,761628 |
| 2017-05-15 | 1,764551 |
| 2017-05-12 | 1,738743 |
| 2017-05-11 | 1,732990 |
| 2017-05-10 | 1,718869 |
| 2017-05-09 | 1,676469 |
| 2017-05-08 | 1,694137 |
| 2017-05-05 | 1,690003 |
| 2017-05-04 | 1,688737 |
| 2017-05-03 | 1,731389 |
| 2017-05-02 | 1,731272 |
| 2017-04-28 | 1,740886 |
| 2017-04-27 | 1,731717 |
| 2017-04-26 | 1,734649 |
| 2017-04-25 | 1,732375 |
| 2017-04-24 | 1,730304 |
| 2017-04-21 | 1,731160 |
| 2017-04-20 | 1,712337 |
| 2017-04-19 | 1,709457 |
| 2017-04-18 | 1,684848 |
| 2017-04-13 | 1,676790 |
| 2017-04-12 | 1,687549 |
| 2017-04-11 | 1,686700 |
| 2017-04-10 | 1,698144 |
| 2017-04-07 | 1,707991 |
| 2017-04-06 | 1,713556 |
| 2017-04-05 | 1,727286 |
| 2017-04-04 | 1,731132 |
| 2017-04-03 | 1,739901 |
| 2017-03-31 | 1,735076 |
| 2017-03-30 | 1,732638 |
| 2017-03-29 | 1,730319 |
| 2017-03-28 | 1,720049 |
| 2017-03-27 | 1,730672 |
| 2017-03-24 | 1,745359 |
| 2017-03-23 | 1,742639 |
| 2017-03-22 | 1,752132 |
| 2017-03-21 | 1,758834 |
| 2017-03-20 | 1,773021 |
| 2017-03-17 | 1,768460 |
| 2017-03-16 | 1,762108 |
| 2017-03-14 | 1,743988 |
| 2017-03-13 | 1,748725 |
| 2017-03-10 | 1,773205 |
| 2017-03-09 | 1,764457 |
| 2017-03-08 | 1,749755 |
| 2017-03-07 | 1,711990 |
| 2017-03-06 | 1,701957 |
| 2017-03-03 | 1,705907 |
| 2017-03-02 | 1,716418 |
| 2017-03-01 | 1,686758 |
| 2017-02-28 | 1,680656 |
| 2017-02-27 | 1,680861 |
| 2017-02-24 | 1,678445 |
| 2017-02-23 | 1,682368 |
| 2017-02-22 | 1,706723 |
| 2017-02-21 | 1,689274 |
| 2017-02-20 | 1,689683 |
| 2017-02-17 | 1,688512 |
| 2017-02-16 | 1,687116 |
| 2017-02-15 | 1,702529 |
| 2017-02-14 | 1,701089 |
| 2017-02-13 | 1,700701 |
| 2017-02-10 | 1,679469 |
| 2017-02-09 | 1,690735 |
| 2017-02-08 | 1,701770 |
| 2017-02-07 | 1,700512 |
| 2017-02-06 | 1,684930 |
| 2017-02-03 | 1,679607 |
| 2017-02-02 | 1,677112 |
| 2017-02-01 | 1,676015 |
| 2017-01-31 | 1,696651 |
| 2017-01-30 | 1,708260 |
| 2017-01-27 | 1,703157 |
| 2017-01-26 | 1,697292 |
| 2017-01-25 | 1,704541 |
| 2017-01-24 | 1,693055 |
| 2017-01-23 | 1,698883 |
| 2017-01-20 | 1,708464 |
| 2017-01-19 | 1,722994 |
| 2017-01-18 | 1,713184 |
| 2017-01-17 | 1,698038 |
| 2017-01-16 | 1,710005 |
| 2017-01-13 | 1,711267 |
| 2017-01-12 | 1,696692 |
| 2017-01-11 | 1,698527 |
| 2017-01-10 | 1,704443 |
| 2017-01-09 | 1,694183 |
| 2017-01-06 | 1,693335 |
| 2017-01-05 | 1,677489 |
| 2017-01-04 | 1,684794 |
| 2017-01-03 | 1,697453 |
| 2017-01-02 | 1,700277 |
| 2016-12-30 | 1,691623 |
| 2016-12-29 | 1,698706 |
| 2016-12-28 | 1,697664 |
| 2016-12-27 | 1,704231 |
| 2016-12-23 | 1,684746 |
| 2016-12-22 | 1,683145 |
| 2016-12-21 | 1,676341 |
| 2016-12-20 | 1,677079 |
| 2016-12-19 | 1,675218 |
| 2016-12-16 | 1,678776 |
| 2016-12-15 | 1,666992 |
| 2016-12-14 | 1,689690 |
| 2016-12-13 | 1,695612 |
| 2016-12-12 | 1,698303 |
| 2016-12-09 | 1,698421 |
| 2016-12-08 | 1,699954 |
| 2016-12-07 | 1,700853 |
| 2016-12-06 | 1,685051 |
| 2016-12-05 | 1,694027 |
| 2016-12-02 | 1,686055 |
| 2016-12-01 | 1,667492 |
| 2016-11-30 | 1,679848 |
| 2016-11-29 | 1,680368 |
| 2016-11-28 | 1,696451 |
| 2016-11-25 | 1,685429 |
| 2016-11-24 | 1,691664 |
| 2016-11-23 | 1,696626 |
| 2016-11-22 | 1,710777 |
| 2016-11-21 | 1,704371 |
| 2016-11-18 | 1,687021 |
| 2016-11-17 | 1,685862 |
| 2016-11-16 | 1,677669 |
| 2016-11-15 | 1,677225 |
| 2016-11-14 | 1,668134 |
| 2016-11-11 | 1,669445 |
| 2016-11-10 | 1,655017 |
| 2016-11-09 | 1,650587 |
| 2016-11-08 | 1,662439 |
| 2016-11-07 | 1,655742 |
| 2016-11-04 | 1,646722 |
| 2016-11-03 | 1,644087 |
| 2016-11-02 | 1,646681 |
| 2016-10-28 | 1,652355 |
| 2016-10-27 | 1,653137 |
| 2016-10-26 | 1,655598 |
| 2016-10-25 | 1,645318 |
| 2016-10-24 | 1,643902 |
| 2016-10-21 | 1,656490 |
| 2016-10-20 | 1,651206 |
| 2016-10-19 | 1,650286 |
| 2016-10-18 | 1,650816 |
| 2016-10-17 | 1,656680 |
| 2016-10-15 | 1,651340 |
| 2016-10-14 | 1,651340 |
| 2016-10-13 | 1,645281 |
| 2016-10-12 | 1,623723 |
| 2016-10-11 | 1,625218 |
| 2016-10-10 | 1,614652 |
| 2016-10-07 | 1,617307 |
| 2016-10-06 | 1,609469 |
| 2016-10-05 | 1,612692 |
| 2016-10-04 | 1,608619 |
| 2016-10-03 | 1,581471 |
| 2016-09-30 | 1,576640 |
| 2016-09-29 | 1,570394 |
| 2016-09-28 | 1,571331 |
| 2016-09-27 | 1,585984 |
| 2016-09-26 | 1,564910 |
| 2016-09-23 | 1,585795 |
| 2016-09-22 | 1,568666 |
| 2016-09-21 | 1,589902 |
| 2016-09-20 | 1,599500 |
| 2016-09-19 | 1,601465 |
| 2016-09-16 | 1,598505 |
| 2016-09-15 | 1,582633 |
| 2016-09-14 | 1,588880 |
| 2016-09-13 | 1,581941 |
| 2016-09-12 | 1,582481 |
| 2016-09-09 | 1,579595 |
| 2016-09-08 | 1,564886 |
| 2016-09-07 | 1,569555 |
| 2016-09-06 | 1,561953 |
| 2016-09-05 | 1,568597 |
| 2016-09-02 | 1,565194 |
| 2016-09-01 | 1,568001 |
| 2016-08-31 | 1,556964 |
| 2016-08-30 | 1,554523 |
| 2016-08-29 | 1,564564 |
| 2016-08-26 | 1,561836 |
| 2016-08-25 | 1,574045 |
| 2016-08-24 | 1,582429 |
| 2016-08-23 | 1,572118 |
| 2016-08-22 | 1,586219 |
| 2016-08-19 | 1,575982 |
| 2016-08-18 | 1,586845 |
| 2016-08-17 | 1,591907 |
| 2016-08-16 | 1,584293 |
| 2016-08-15 | 1,593279 |
| 2016-08-12 | 1,591557 |
| 2016-08-11 | 1,572453 |
| 2016-08-10 | 1,574715 |
| 2016-08-09 | 1,577831 |
| 2016-08-08 | 1,581371 |
| 2016-08-05 | 1,572114 |
| 2016-08-04 | 1,542466 |
| 2016-08-03 | 1,548090 |
| 2016-08-02 | 1,535301 |
| 2016-08-01 | 1,543510 |
| 2016-07-29 | 1,550455 |
| 2016-07-28 | 1,553466 |
| 2016-07-27 | 1,561944 |
| 2016-07-26 | 1,570092 |
| 2016-07-25 | 1,580650 |
| 2016-07-22 | 1,570314 |
| 2016-07-21 | 1,559518 |
| 2016-07-20 | 1,565042 |
| 2016-07-19 | 1,555145 |
| 2016-07-18 | 1,564327 |
| 2016-07-15 | 1,560978 |
| 2016-07-14 | 1,568085 |
| 2016-07-13 | 1,564098 |
| 2016-07-12 | 1,567886 |
| 2016-07-11 | 1,552727 |
| 2016-07-08 | 1,555409 |
| 2016-07-07 | 1,541932 |
| 2016-07-06 | 1,530920 |
| 2016-07-05 | 1,535824 |
| 2016-07-04 | 1,544308 |
| 2016-07-01 | 1,546531 |
| 2016-06-30 | 1,565307 |
| 2016-06-29 | 1,563681 |
| 2016-06-28 | 1,568895 |
| 2016-06-27 | 1,568266 |
| 2016-06-24 | 1,567619 |
| 2016-06-23 | 1,571498 |
| 2016-06-22 | 1,572988 |
| 2016-06-21 | 1,577475 |
| 2016-06-20 | 1,569882 |
| 2016-06-17 | 1,563113 |
| 2016-06-16 | 1,561305 |
| 2016-06-15 | 1,564233 |
| 2016-06-14 | 1,565077 |
| 2016-06-13 | 1,559333 |
| 2016-06-10 | 1,556895 |
| 2016-06-09 | 1,532883 |
| 2016-06-08 | 1,529046 |
| 2016-06-07 | 1,539428 |
| 2016-06-06 | 1,540255 |
| 2016-06-03 | 1,559748 |
| 2016-06-02 | 1,557695 |
| 2016-06-01 | 1,558844 |
| 2016-05-31 | 1,552859 |
| 2016-05-30 | 1,553746 |
| 2016-05-27 | 1,549918 |
| 2016-05-26 | 1,544030 |
| 2016-05-25 | 1,538404 |
| 2016-05-24 | 1,528330 |
| 2016-05-23 | 1,516345 |
| 2016-05-20 | 1,511570 |
| 2016-05-19 | 1,511587 |
| 2016-05-18 | 1,498320 |
| 2016-05-17 | 1,490340 |
| 2016-05-13 | 1,463862 |
| 2016-05-12 | 1,464613 |
| 2016-05-11 | 1,451859 |
| 2016-05-10 | 1,438524 |
| 2016-05-09 | 1,424976 |
| 2016-05-06 | 1,428691 |
| 2016-05-05 | 1,430644 |
| 2016-05-04 | 1,420870 |
| 2016-05-03 | 1,407584 |
| 2016-05-02 | 1,431600 |
| 2016-04-29 | 1,449959 |
| 2016-04-28 | 1,463344 |
| 2016-04-27 | 1,464718 |
| 2016-04-26 | 1,450494 |
| 2016-04-25 | 1,438337 |
| 2016-04-22 | 1,455617 |
| 2016-04-21 | 1,448039 |
| 2016-04-20 | 1,422359 |
| 2016-04-19 | 1,428120 |
| 2016-04-18 | 1,453571 |
| 2016-04-15 | 1,450466 |
| 2016-04-14 | 1,465331 |
| 2016-04-13 | 1,454994 |
| 2016-04-12 | 1,443345 |
| 2016-04-11 | 1,434919 |
| 2016-04-08 | 1,446860 |
| 2016-04-07 | 1,425229 |
| 2016-04-06 | 1,431963 |
| 2016-04-05 | 1,426004 |
| 2016-04-04 | 1,433134 |
| 2016-04-01 | 1,401058 |
| 2016-03-31 | 1,399854 |
| 2016-03-30 | 1,406454 |
| 2016-03-29 | 1,416703 |
| 2016-03-25 | 1,420749 |
| 2016-03-24 | 1,404323 |
| 2016-03-23 | 1,395079 |
| 2016-03-22 | 1,348065 |
| 2016-03-21 | 1,346366 |
| 2016-03-18 | 1,346888 |
| 2016-03-17 | 1,351226 |
| 2016-03-16 | 1,366295 |
| 2016-03-11 | 1,362555 |
| 2016-03-10 | 1,363415 |
| 2016-03-09 | 1,361248 |
| 2016-03-08 | 1,371635 |
| 2016-03-07 | 1,379100 |
| 2016-03-05 | 1,389752 |
| 2016-03-04 | 1,389752 |
| 2016-03-03 | 1,402850 |
| 2016-03-02 | 1,414093 |
| 2016-03-01 | 1,418654 |
| 2016-02-29 | 1,403610 |
| 2016-02-26 | 1,394822 |
| 2016-02-25 | 1,356642 |
| 2016-02-24 | 1,339763 |
| 2016-02-23 | 1,349115 |
| 2016-02-22 | 1,324492 |
| 2016-02-19 | 1,337894 |
| 2016-02-18 | 1,307981 |
| 2016-02-17 | 1,316155 |
| 2016-02-16 | 1,283779 |
| 2016-02-15 | 1,273958 |
| 2016-02-12 | 1,265766 |
| 2016-02-11 | 1,176408 |
| 2016-02-10 | 1,226159 |
| 2016-02-09 | 1,241758 |
| 2016-02-08 | 1,269756 |
| 2016-02-05 | 1,295558 |
| 2016-02-04 | 1,316245 |
| 2016-02-03 | 1,353868 |
| 2016-02-02 | 1,320139 |
| 2016-02-01 | 1,353490 |
| 2016-01-29 | 1,382854 |
| 2016-01-28 | 1,373695 |
| 2016-01-27 | 1,355598 |
| 2016-01-26 | 1,346047 |
| 2016-01-25 | 1,336685 |
| 2016-01-22 | 1,370186 |
| 2016-01-21 | 1,315239 |
| 2016-01-20 | 1,304156 |
| 2016-01-19 | 1,294127 |
| 2016-01-18 | 1,277030 |
| 2016-01-15 | 1,277680 |
| 2016-01-14 | 1,251395 |
| 2016-01-13 | 1,261154 |
| 2016-01-12 | 1,263508 |
| 2016-01-11 | 1,271048 |
| 2016-01-08 | 1,286640 |
| 2016-01-07 | 1,268934 |
| 2016-01-06 | 1,275445 |
| 2016-01-05 | 1,245833 |
| 2016-01-04 | 1,223299 |
| 2015-12-31 | 1,221337 |
| 2015-12-30 | 1,219776 |
| 2015-12-29 | 1,209277 |
| 2015-12-28 | 1,212305 |
| 2015-12-23 | 1,214976 |
| 2015-12-22 | 1,209852 |
| 2015-12-21 | 1,217143 |
| 2015-12-18 | 1,215541 |
| 2015-12-17 | 1,210934 |
| 2015-12-16 | 1,210048 |
| 2015-12-15 | 1,193278 |
| 2015-12-14 | 1,196605 |
| 2015-12-12 | 1,198980 |
| 2015-12-11 | 1,198980 |
| 2015-12-10 | 1,188249 |
| 2015-12-09 | 1,189211 |
| 2015-12-08 | 1,193016 |
| 2015-12-07 | 1,197021 |
| 2015-12-04 | 1,169753 |
| 2015-12-03 | 1,189550 |
| 2015-12-02 | 1,190461 |
| 2015-12-01 | 1,180295 |
| 2015-11-30 | 1,180626 |
| 2015-11-27 | 1,180485 |
| 2015-11-26 | 1,169835 |
| 2015-11-25 | 1,171142 |
| 2015-11-24 | 1,167815 |
| 2015-11-23 | 1,177233 |
| 2015-11-20 | 1,174595 |
| 2015-11-19 | 1,178201 |
| 2015-11-18 | 1,176530 |
| 2015-11-17 | 1,177334 |
| 2015-11-16 | 1,163418 |
| 2015-11-13 | 1,163060 |
| 2015-11-12 | 1,150312 |
| 2015-11-11 | 1,131140 |
| 2015-11-10 | 1,118501 |
| 2015-11-09 | 1,114498 |
| 2015-11-06 | 1,103031 |
| 2015-11-05 | 1,088258 |
| 2015-11-04 | 1,063707 |
| 2015-11-03 | 1,038846 |
| 2015-11-02 | 1,056820 |
| 2015-10-30 | 1,052380 |
| 2015-10-29 | 1,056833 |
| 2015-10-28 | 1,049262 |
| 2015-10-27 | 1,072577 |
| 2015-10-26 | 1,071124 |
| 2015-10-22 | 1,034755 |
| 2015-10-21 | 1,031902 |
| 2015-10-20 | 1,036163 |
| 2015-10-19 | 1,038788 |
| 2015-10-16 | 1,047754 |
| 2015-10-15 | 1,033399 |
| 2015-10-14 | 1,034933 |
| 2015-10-13 | 1,037154 |
| 2015-10-12 | 1,038254 |
| 2015-10-09 | 1,054050 |
| 2015-10-08 | 1,054085 |
| 2015-10-07 | 1,080187 |
| 2015-10-06 | 1,066153 |
| 2015-10-05 | 1,087888 |
| 2015-10-02 | 1,100073 |
| 2015-10-01 | 1,096625 |
| 2015-09-30 | 1,083914 |
| 2015-09-29 | 1,087251 |
| 2015-09-28 | 1,097476 |
| 2015-09-25 | 1,096876 |
| 2015-09-24 | 1,103370 |
| 2015-09-23 | 1,110879 |
| 2015-09-22 | 1,088615 |
| 2015-09-21 | 1,085606 |
| 2015-09-18 | 1,104680 |
| 2015-09-17 | 1,072857 |
| 2015-09-16 | 1,061216 |
| 2015-09-15 | 1,069570 |
| 2015-09-14 | 1,074145 |
| 2015-09-11 | 1,063192 |
| 2015-09-10 | 1,057038 |
| 2015-09-09 | 1,072363 |
| 2015-09-08 | 1,066998 |
| 2015-09-07 | 1,058275 |
| 2015-09-04 | 1,060461 |
| 2015-09-03 | 1,056095 |
| 2015-09-02 | 1,055980 |
| 2015-09-01 | 1,051665 |
| 2015-08-31 | 1,079431 |
| 2015-08-28 | 1,024673 |
| 2015-08-27 | 0,969341 |
| 2015-08-26 | 0,875836 |
| 2015-08-25 | 0,912153 |
| 2015-08-24 | 0,892890 |
| 2015-08-19 | 1,002537 |
| 2015-08-18 | 1,018016 |
| 2015-08-17 | 1,021665 |
| 2015-08-14 | 1,026989 |
| 2015-08-13 | 1,023326 |
| 2015-08-12 | 1,046628 |
| 2015-08-11 | 1,028463 |
| 2015-08-10 | 1,062162 |
| 2015-08-08 | 1,032134 |
| 2015-08-07 | 1,032134 |
| 2015-08-06 | 1,039807 |
| 2015-08-05 | 1,043097 |
| 2015-08-04 | 1,059427 |
| 2015-08-03 | 1,054862 |
| 2015-07-31 | 1,078585 |
| 2015-07-30 | 1,092784 |
| 2015-07-29 | 1,103181 |
| 2015-07-28 | 1,093853 |
| 2015-07-27 | 1,072151 |
| 2015-07-24 | 1,092537 |
| 2015-07-23 | 1,099510 |
| 2015-07-22 | 1,115903 |
| 2015-07-21 | 1,135240 |
| 2015-07-20 | 1,129398 |
| 2015-07-17 | 1,136141 |
| 2015-07-16 | 1,139723 |
| 2015-07-15 | 1,128352 |
| 2015-07-14 | 1,107009 |
| 2015-07-13 | 1,123440 |
| 2015-07-10 | 1,110120 |
| 2015-07-09 | 1,090316 |
| 2015-07-08 | 1,078490 |
| 2015-07-07 | 1,087824 |
| 2015-07-06 | 1,088974 |
| 2015-07-03 | 1,143487 |
| 2015-07-02 | 1,143000 |
| 2015-07-01 | 1,144404 |
| 2015-06-30 | 1,167444 |
| 2015-06-29 | 1,158461 |
| 2015-06-26 | 1,180743 |
| 2015-06-25 | 1,177242 |
| 2015-06-24 | 1,195353 |
| 2015-06-23 | 1,213641 |
| 2015-06-22 | 1,193159 |
| 2015-06-19 | 1,179004 |
| 2015-06-18 | 1,196635 |
| 2015-06-17 | 1,186164 |
| 2015-06-16 | 1,182201 |
| 2015-06-15 | 1,175226 |
| 2015-06-12 | 1,190177 |
| 2015-06-11 | 1,182386 |
| 2015-06-10 | 1,177617 |
| 2015-06-09 | 1,197039 |
| 2015-06-08 | 1,227115 |
| 2015-06-05 | 1,230840 |
| 2015-06-04 | 1,231450 |
| 2015-06-03 | 1,214874 |
| 2015-06-02 | 1,201819 |
| 2015-06-01 | 1,218964 |
| 2015-05-29 | 1,222446 |
| 2015-05-28 | 1,251411 |
| 2015-05-27 | 1,246243 |
| 2015-05-26 | 1,241195 |
| 2015-05-22 | 1,213991 |
| 2015-05-21 | 1,197622 |
| 2015-05-20 | 1,216059 |
| 2015-05-19 | 1,224578 |
| 2015-05-18 | 1,184414 |
| 2015-05-15 | 1,183102 |
| 2015-05-14 | 1,176151 |
| 2015-05-13 | 1,187302 |
| 2015-05-12 | 1,185356 |
| 2015-05-11 | 1,222227 |
| 2015-05-08 | 1,219397 |
| 2015-05-07 | 1,222992 |
| 2015-05-06 | 1,203568 |
| 2015-05-05 | 1,217407 |
| 2015-05-04 | 1,227967 |
| 2015-04-30 | 1,225324 |
| 2015-04-29 | 1,250620 |
| 2015-04-28 | 1,275265 |
| 2015-04-27 | 1,276790 |
| 2015-04-24 | 1,276885 |
| 2015-04-23 | 1,267916 |
| 2015-04-22 | 1,289696 |
| 2015-04-21 | 1,295473 |
| 2015-04-20 | 1,268942 |
| 2015-04-17 | 1,261582 |
| 2015-04-16 | 1,261682 |
| 2015-04-15 | 1,293524 |
| 2015-04-14 | 1,332415 |
| 2015-04-13 | 1,342740 |
| 2015-04-10 | 1,338969 |
| 2015-04-09 | 1,353167 |
| 2015-04-08 | 1,346801 |
| 2015-04-07 | 1,288749 |
| 2015-04-03 | 1,349308 |
| 2015-04-02 | 1,353987 |
| 2015-04-01 | 1,360210 |
| 2015-03-31 | 1,382720 |
| 2015-03-30 | 1,367847 |
| 2015-03-27 | 1,360169 |
| 2015-03-26 | 1,329341 |
| 2015-03-25 | 1,353088 |
| 2015-03-24 | 1,332157 |
| 2015-03-23 | 1,330931 |
| 2015-03-20 | 1,324317 |
| 2015-03-19 | 1,315225 |
| 2015-03-18 | 1,323468 |
| 2015-03-17 | 1,302669 |
| 2015-03-16 | 1,313088 |
| 2015-03-13 | 1,331295 |
| 2015-03-12 | 1,305442 |
| 2015-03-11 | 1,274905 |
| 2015-03-10 | 1,272123 |
| 2015-03-09 | 1,247971 |
| 2015-03-06 | 1,241580 |
| 2015-03-05 | 1,216761 |
| 2015-03-04 | 1,204743 |
| 2015-03-03 | 1,232236 |
| 2015-03-02 | 1,241916 |
| 2015-02-27 | 1,238436 |
| 2015-02-26 | 1,247346 |
| 2015-02-25 | 1,210786 |
| 2015-02-24 | 1,240345 |
| 2015-02-23 | 1,241633 |
| 2015-02-20 | 1,215991 |
| 2015-02-19 | 1,198711 |
| 2015-02-18 | 1,178450 |
| 2015-02-17 | 1,156080 |
| 2015-02-16 | 1,139593 |
| 2015-02-13 | 1,145707 |
| 2015-02-12 | 1,183312 |
| 2015-02-11 | 1,212880 |
| 2015-02-10 | 1,195284 |
| 2015-02-09 | 1,172568 |
| 2015-02-06 | 1,202689 |
| 2015-02-05 | 1,166517 |
| 2015-02-04 | 1,198950 |
| 2015-02-03 | 1,134874 |
| 2015-02-02 | 1,147952 |
| 2015-01-30 | 1,110799 |
| 2015-01-29 | 1,079283 |
| 2015-01-28 | 1,047247 |
| 2015-01-27 | 1,047472 |
| 2015-01-26 | 1,045939 |
| 2015-01-23 | 1,039396 |
| 2015-01-22 | 1,030457 |
| 2015-01-21 | 1,042750 |
| 2015-01-20 | 1,036286 |
| 2015-01-19 | 1,064310 |
| 2015-01-16 | 1,056992 |
| 2015-01-15 | 1,053057 |
| 2015-01-14 | 1,079206 |
| 2015-01-13 | 1,029478 |
| 2015-01-12 | 1,031154 |
| 2015-01-09 | 1,019526 |
| 2015-01-08 | 1,017207 |
| 2015-01-07 | 1,006228 |
| 2015-01-06 | 1,014326 |
| 2015-01-05 | 1,007951 |
| 2014-12-31 | 0,979920 |
| 2014-12-30 | 0,971543 |
| 2014-12-29 | 0,992505 |
| 2014-12-23 | 0,960400 |
| 2014-12-22 | 0,950899 |
| 2014-12-19 | 0,967679 |
| 2014-12-18 | 0,991533 |
| 2014-12-17 | 0,987435 |
| 2014-12-16 | 1,014609 |
| 2014-12-15 | 1,056209 |
| 2014-12-12 | 1,105431 |
| 2014-12-11 | 1,148647 |
| 2014-12-10 | 1,133196 |
| 2014-12-09 | 1,183661 |
| 2014-12-08 | 1,144832 |
| 2014-12-05 | 1,189463 |
| 2014-12-04 | 1,210156 |
| 2014-12-03 | 1,218919 |
| 2014-12-02 | 1,220952 |
| 2014-12-01 | 1,237363 |
| 2014-11-28 | 1,192536 |
| 2014-11-27 | 1,255727 |
| 2014-11-26 | 1,261068 |
| 2014-11-25 | 1,260828 |
| 2014-11-24 | 1,256523 |
| 2014-11-21 | 1,254621 |
| 2014-11-20 | 1,251767 |
| 2014-11-19 | 1,243570 |
| 2014-11-18 | 1,249598 |
| 2014-11-17 | 1,242660 |
| 2014-11-14 | 1,241656 |
| 2014-11-13 | 1,226985 |
| 2014-11-12 | 1,205797 |
| 2014-11-11 | 1,200048 |
| 2014-11-10 | 1,192172 |
| 2014-11-07 | 1,177811 |
| 2014-11-06 | 1,179110 |
| 2014-11-05 | 1,173759 |
| 2014-11-04 | 1,192162 |
| 2014-11-03 | 1,193860 |
| 2014-10-31 | 1,185366 |
| 2014-10-30 | 1,183811 |
| 2014-10-29 | 1,187112 |
| 2014-10-28 | 1,194385 |
| 2014-10-27 | 1,202412 |
| 2014-10-22 | 1,202813 |
| 2014-10-21 | 1,209010 |
| 2014-10-20 | 1,206739 |
| 2014-10-17 | 1,196311 |
| 2014-10-16 | 1,180126 |
| 2014-10-15 | 1,180797 |
| 2014-10-14 | 1,179463 |
| 2014-10-13 | 1,208329 |
| 2014-10-10 | 1,202921 |
| 2014-10-09 | 1,203400 |
| 2014-10-08 | 1,217760 |
| 2014-10-07 | 1,219171 |
| 2014-10-06 | 1,213557 |
| 2014-10-03 | 1,216192 |
| 2014-10-02 | 1,226608 |
| 2014-10-01 | 1,229912 |
| 2014-09-30 | 1,235934 |
| 2014-09-29 | 1,241044 |
| 2014-09-26 | 1,249742 |
| 2014-09-25 | 1,255881 |
| 2014-09-24 | 1,250623 |
| 2014-09-23 | 1,255882 |
| 2014-09-22 | 1,250125 |
| 2014-09-19 | 1,255508 |
| 2014-09-18 | 1,254720 |
| 2014-09-17 | 1,245389 |
| 2014-09-16 | 1,249547 |
| 2014-09-15 | 1,244361 |
| 2014-09-12 | 1,241628 |
| 2014-09-11 | 1,245802 |
| 2014-09-10 | 1,237236 |
| 2014-09-09 | 1,236754 |
| 2014-09-08 | 1,238764 |
| 2014-09-05 | 1,244355 |
| 2014-09-04 | 1,242188 |
| 2014-09-03 | 1,240237 |
| 2014-09-02 | 1,230364 |
| 2014-09-01 | 1,238969 |
| 2014-08-29 | 1,236978 |
| 2014-08-28 | 1,242175 |
| 2014-08-27 | 1,240697 |
| 2014-08-26 | 1,238812 |
| 2014-08-25 | 1,243698 |
| 2014-08-22 | 1,241340 |
| 2014-08-21 | 1,241786 |
| 2014-08-19 | 1,243751 |
| 2014-08-18 | 1,242953 |
| 2014-08-15 | 1,258026 |
| 2014-08-14 | 1,253216 |
| 2014-08-13 | 1,250735 |
| 2014-08-12 | 1,252359 |
| 2014-08-11 | 1,248875 |
| 2014-08-08 | 1,247377 |
| 2014-08-07 | 1,239970 |
| 2014-08-06 | 1,235738 |
| 2014-08-05 | 1,234181 |
| 2014-08-04 | 1,227946 |
| 2014-08-01 | 1,229074 |
| 2014-07-31 | 1,232730 |
| 2014-07-30 | 1,224747 |
| 2014-07-29 | 1,224408 |
| 2014-07-28 | 1,223027 |
| 2014-07-25 | 1,221840 |
| 2014-07-24 | 1,217390 |
| 2014-07-23 | 1,221398 |
| 2014-07-22 | 1,215325 |
| 2014-07-21 | 1,217090 |
| 2014-07-18 | 1,217928 |
| 2014-07-17 | 1,211764 |
| 2014-07-16 | 1,205257 |
| 2014-07-15 | 1,199412 |
| 2014-07-14 | 1,193684 |
| 2014-07-11 | 1,193842 |
| 2014-07-10 | 1,185465 |
| 2014-07-09 | 1,193249 |
| 2014-07-08 | 1,191015 |
| 2014-07-07 | 1,187498 |
| 2014-07-04 | 1,184886 |
| 2014-07-03 | 1,178219 |
| 2014-07-02 | 1,176744 |
| 2014-07-01 | 1,172785 |
| 2014-06-30 | 1,179905 |
| 2014-06-27 | 1,181721 |
| 2014-06-26 | 1,186370 |
| 2014-06-25 | 1,183366 |
| 2014-06-24 | 1,179831 |
| 2014-06-23 | 1,185644 |
| 2014-06-20 | 1,181563 |
| 2014-06-19 | 1,179044 |
| 2014-06-18 | 1,188783 |
| 2014-06-17 | 1,186424 |
| 2014-06-16 | 1,192590 |
| 2014-06-13 | 1,192497 |
| 2014-06-12 | 1,197398 |
| 2014-06-11 | 1,208722 |
| 2014-06-10 | 1,205310 |
| 2014-06-06 | 1,207322 |
| 2014-06-05 | 1,206611 |
| 2014-06-04 | 1,207628 |
| 2014-06-03 | 1,206670 |
| 2014-06-02 | 1,207020 |
| 2014-05-30 | 1,209516 |
| 2014-05-29 | 1,200306 |
| 2014-05-28 | 1,199786 |
| 2014-05-27 | 1,195069 |
| 2014-05-26 | 1,191554 |
| 2014-05-23 | 1,193721 |
| 2014-05-22 | 1,191768 |
| 2014-05-21 | 1,190620 |
| 2014-05-20 | 1,196657 |
| 2014-05-19 | 1,193665 |
| 2014-05-16 | 1,199369 |
| 2014-05-15 | 1,200276 |
| 2014-05-14 | 1,192795 |
| 2014-05-13 | 1,196138 |
| 2014-05-12 | 1,197649 |
| 2014-05-09 | 1,202648 |
| 2014-05-08 | 1,191853 |
| 2014-05-07 | 1,190922 |
| 2014-05-06 | 1,188745 |
| 2014-05-05 | 1,193546 |
| 2014-04-30 | 1,207026 |
| 2014-04-29 | 1,183104 |
| 2014-04-28 | 1,193896 |
| 2014-04-25 | 1,192595 |
| 2014-04-24 | 1,180654 |
| 2014-04-23 | 1,186871 |
| 2014-04-22 | 1,191030 |
| 2014-04-18 | 1,189933 |
| 2014-04-17 | 1,187904 |
| 2014-04-16 | 1,204503 |
| 2014-04-15 | 1,207763 |
| 2014-04-14 | 1,184601 |
| 2014-04-11 | 1,189667 |
| 2014-04-10 | 1,186774 |
| 2014-04-09 | 1,203888 |
| 2014-04-08 | 1,206590 |
| 2014-04-07 | 1,213197 |
| 2014-04-04 | 1,217814 |
| 2014-04-03 | 1,225328 |
| 2014-04-02 | 1,232834 |
| 2014-04-01 | 1,230450 |
| 2014-03-31 | 1,224935 |
| 2014-03-28 | 1,207925 |
| 2014-03-27 | 1,204472 |
| 2014-03-26 | 1,211464 |
| 2014-03-25 | 1,210052 |
| 2014-03-24 | 1,210964 |
| 2014-03-21 | 1,213625 |
| 2014-03-20 | 1,217425 |
| 2014-03-19 | 1,209107 |
| 2014-03-18 | 1,195208 |
| 2014-03-17 | 1,197177 |
| 2014-03-14 | 1,185287 |
| 2014-03-13 | 1,188985 |
| 2014-03-12 | 1,178867 |
| 2014-03-11 | 1,176969 |
| 2014-03-10 | 1,175180 |
| 2014-03-07 | 1,179181 |
| 2014-03-06 | 1,175847 |
| 2014-03-05 | 1,171713 |
| 2014-03-04 | 1,170891 |
| 2014-03-03 | 1,154619 |
| 2014-02-28 | 1,184449 |
| 2014-02-27 | 1,182407 |
| 2014-02-26 | 1,191875 |
| 2014-02-25 | 1,182572 |
| 2014-02-24 | 1,175498 |
| 2014-02-21 | 1,180132 |
| 2014-02-20 | 1,169226 |
| 2014-02-19 | 1,168765 |
| 2014-02-18 | 1,205059 |
| 2014-02-17 | 1,214931 |
| 2014-02-14 | 1,219554 |
| 2014-02-13 | 1,215038 |
| 2014-02-12 | 1,228720 |
| 2014-02-11 | 1,233824 |
| 2014-02-10 | 1,235935 |
| 2014-02-07 | 1,237446 |
| 2014-02-06 | 1,242497 |
| 2014-02-05 | 1,245060 |
| 2014-02-04 | 1,237170 |
| 2014-02-03 | 1,247828 |
| 2014-01-31 | 1,242729 |
| 2014-01-30 | 1,225159 |
| 2014-01-29 | 1,233936 |
| 2014-01-28 | 1,243179 |
| 2014-01-27 | 1,240758 |
| 2014-01-24 | 1,237968 |
| 2014-01-23 | 1,244975 |
| 2014-01-22 | 1,254269 |
| 2014-01-21 | 1,259076 |
| 2014-01-20 | 1,264797 |
| 2014-01-17 | 1,263003 |
| 2014-01-16 | 1,262317 |
| 2014-01-15 | 1,263330 |
| 2014-01-14 | 1,266935 |
| 2014-01-13 | 1,268959 |
| 2014-01-10 | 1,274341 |
| 2014-01-09 | 1,277230 |
| 2014-01-08 | 1,269198 |
| 2014-01-07 | 1,264115 |
| 2014-01-06 | 1,264939 |
| 2014-01-03 | 1,264656 |
| 2014-01-02 | 1,251500 |
| 2013-12-31 | 1,246912 |
| 2013-12-30 | 1,247433 |
| 2013-12-23 | 1,256639 |
| 2013-12-20 | 1,260037 |
| 2013-12-19 | 1,260581 |
| 2013-12-18 | 1,255756 |
| 2013-12-17 | 1,255657 |
| 2013-12-16 | 1,249183 |
| 2013-12-13 | 1,252000 |
| 2013-12-12 | 1,247928 |
| 2013-12-11 | 1,247182 |
| 2013-12-10 | 1,250237 |
| 2013-12-09 | 1,253277 |
| 2013-12-06 | 1,257636 |
| 2013-12-05 | 1,265299 |
| 2013-12-04 | 1,268335 |
| 2013-12-03 | 1,278010 |
| 2013-12-02 | 1,282499 |
| 2013-11-29 | 1,272546 |
| 2013-11-28 | 1,276945 |
| 2013-11-27 | 1,278736 |
| 2013-11-26 | 1,281665 |
| 2013-11-25 | 1,282827 |
| 2013-11-22 | 1,283555 |
| 2013-11-21 | 1,297328 |
| 2013-11-20 | 1,294115 |
| 2013-11-19 | 1,290146 |
| 2013-11-18 | 1,290079 |
| 2013-11-15 | 1,289007 |
| 2013-11-14 | 1,288704 |
| 2013-11-13 | 1,289825 |
| 2013-11-12 | 1,290293 |
| 2013-11-11 | 1,286221 |
| 2013-11-08 | 1,284647 |
| 2013-11-07 | 1,276661 |
| 2013-11-06 | 1,272769 |
| 2013-11-05 | 1,278240 |
| 2013-11-04 | 1,278354 |
| 2013-10-31 | 1,256191 |
| 2013-10-30 | 1,245475 |
| 2013-10-29 | 1,246257 |
| 2013-10-28 | 1,242797 |
| 2013-10-25 | 1,244931 |
| 2013-10-24 | 1,249523 |
| 2013-10-22 | 1,249609 |
| 2013-10-21 | 1,251415 |
| 2013-10-18 | 1,248825 |
| 2013-10-17 | 1,250878 |
| 2013-10-16 | 1,253396 |
| 2013-10-15 | 1,258005 |
| 2013-10-14 | 1,256226 |
| 2013-10-11 | 1,259197 |
| 2013-10-10 | 1,254597 |
| 2013-10-09 | 1,259850 |
| 2013-10-08 | 1,248416 |
| 2013-10-07 | 1,248404 |
| 2013-10-04 | 1,249968 |
| 2013-10-03 | 1,253238 |
| 2013-10-02 | 1,251502 |
| 2013-10-01 | 1,258486 |
| 2013-09-30 | 1,255231 |
| 2013-09-27 | 1,250819 |
| 2013-09-26 | 1,251786 |
| 2013-09-25 | 1,251388 |
| 2013-09-24 | 1,252269 |
| 2013-09-23 | 1,247314 |
| 2013-09-20 | 1,241848 |
| 2013-09-19 | 1,237073 |
| 2013-09-18 | 1,250053 |
| 2013-09-17 | 1,253913 |
| 2013-09-16 | 1,250970 |
| 2013-09-13 | 1,251445 |
| 2013-09-12 | 1,250245 |
| 2013-09-11 | 1,249283 |
| 2013-09-10 | 1,251321 |
| 2013-09-09 | 1,242999 |
| 2013-09-06 | 1,244784 |
| 2013-09-05 | 1,247849 |
| 2013-09-04 | 1,245728 |
| 2013-09-03 | 1,238135 |
| 2013-09-02 | 1,243606 |
| 2013-08-30 | 1,243824 |
| 2013-08-29 | 1,239400 |
| 2013-08-28 | 1,224638 |
| 2013-08-27 | 1,228325 |
| 2013-08-26 | 1,234033 |
| 2013-08-23 | 1,234191 |
| 2013-08-22 | 1,234220 |
| 2013-08-21 | 1,235713 |
| 2013-08-16 | 1,233428 |
| 2013-08-15 | 1,238078 |
| 2013-08-14 | 1,233890 |
| 2013-08-13 | 1,232346 |
| 2013-08-12 | 1,234343 |
| 2013-08-09 | 1,225411 |
| 2013-08-08 | 1,234561 |
| 2013-08-07 | 1,233454 |
| 2013-08-06 | 1,230736 |
| 2013-08-05 | 1,229714 |
| 2013-08-02 | 1,231751 |
| 2013-08-01 | 1,227692 |
| 2013-07-31 | 1,232752 |
| 2013-07-30 | 1,242621 |
| 2013-07-29 | 1,236951 |
| 2013-07-26 | 1,236218 |
| 2013-07-25 | 1,235201 |
| 2013-07-24 | 1,230668 |
| 2013-07-23 | 1,233148 |
| 2013-07-22 | 1,237429 |
| 2013-07-19 | 1,229719 |
| 2013-07-18 | 1,230052 |
| 2013-07-17 | 1,232710 |
| 2013-07-16 | 1,239546 |
| 2013-07-15 | 1,247285 |
| 2013-07-12 | 1,243569 |
| 2013-07-11 | 1,246325 |
| 2013-07-10 | 1,259786 |
| 2013-07-09 | 1,261030 |
| 2013-07-08 | 1,257816 |
| 2013-07-05 | 1,259164 |
| 2013-07-04 | 1,250493 |
| 2013-07-03 | 1,253911 |
| 2013-07-02 | 1,252855 |
| 2013-07-01 | 1,253352 |
| 2013-06-28 | 1,257981 |
| 2013-06-27 | 1,259247 |
| 2013-06-26 | 1,261098 |
| 2013-06-25 | 1,240316 |
| 2013-06-24 | 1,239626 |
| 2013-06-21 | 1,228358 |
| 2013-06-20 | 1,230085 |
| 2013-06-19 | 1,195287 |
| 2013-06-18 | 1,190373 |
| 2013-06-17 | 1,191496 |
| 2013-06-14 | 1,191125 |
| 2013-06-13 | 1,193048 |
| 2013-06-12 | 1,198975 |
| 2013-06-11 | 1,201659 |
| 2013-06-10 | 1,203639 |
| 2013-06-07 | 1,204478 |
| 2013-06-06 | 1,202871 |
| 2013-06-05 | 1,208558 |
| 2013-06-04 | 1,212184 |
| 2013-06-03 | 1,209610 |
| 2013-05-31 | 1,216083 |
| 2013-05-30 | 1,217227 |
| 2013-05-29 | 1,226993 |
| 2013-05-28 | 1,222182 |
| 2013-05-27 | 1,219593 |
| 2013-05-24 | 1,216142 |
| 2013-05-23 | 1,219733 |
| 2013-05-22 | 1,219010 |
| 2013-05-21 | 1,218194 |
| 2013-05-17 | 1,225961 |
| 2013-05-16 | 1,222535 |
| 2013-05-15 | 1,223723 |
| 2013-05-14 | 1,207458 |
| 2013-05-13 | 1,207802 |
| 2013-05-10 | 1,205025 |
| 2013-05-09 | 1,196568 |
| 2013-05-08 | 1,188202 |
| 2013-05-07 | 1,186356 |
| 2013-05-06 | 1,187900 |
| 2013-05-03 | 1,188167 |
| 2013-05-02 | 1,188216 |
| 2013-04-30 | 1,174736 |
| 2013-04-29 | 1,168178 |
| 2013-04-26 | 1,174030 |
| 2013-04-25 | 1,168490 |
| 2013-04-24 | 1,185125 |
| 2013-04-23 | 1,185868 |
| 2013-04-22 | 1,190075 |
| 2013-04-19 | 1,192827 |
| 2013-04-18 | 1,198074 |
| 2013-04-17 | 1,211161 |
| 2013-04-16 | 1,202396 |
| 2013-04-15 | 1,205358 |
| 2013-04-12 | 1,183335 |
| 2013-04-11 | 1,168124 |
| 2013-04-10 | 1,167711 |
| 2013-04-09 | 1,167764 |
| 2013-04-08 | 1,171955 |
| 2013-04-05 | 1,157049 |
| 2013-04-04 | 1,155488 |
| 2013-04-03 | 1,158002 |
| 2013-04-02 | 1,146586 |
| 2013-03-28 | 1,139454 |
| 2013-03-27 | 1,149548 |
| 2013-03-26 | 1,142148 |
| 2013-03-25 | 1,143434 |
| 2013-03-22 | 1,134982 |
| 2013-03-21 | 1,146900 |
| 2013-03-20 | 1,149664 |
| 2013-03-19 | 1,143761 |
| 2013-03-18 | 1,133873 |
| 2013-03-14 | 1,148264 |
| 2013-03-13 | 1,137717 |
| 2013-03-12 | 1,145023 |
| 2013-03-11 | 1,158035 |
| 2013-03-08 | 1,169699 |
| 2013-03-07 | 1,162762 |
| 2013-03-06 | 1,159716 |
| 2013-03-05 | 1,170869 |
| 2013-03-04 | 1,176139 |
| 2013-03-01 | 1,182156 |
| 2013-02-28 | 1,179632 |
| 2013-02-27 | 1,180238 |
| 2013-02-26 | 1,193281 |
| 2013-02-25 | 1,188312 |
| 2013-02-22 | 1,192339 |
| 2013-02-21 | 1,191243 |
| 2013-02-20 | 1,208127 |
| 2013-02-19 | 1,221216 |
| 2013-02-18 | 1,220171 |
| 2013-02-15 | 1,219337 |
| 2013-02-14 | 1,225425 |
| 2013-02-13 | 1,237750 |
| 2013-02-12 | 1,232048 |
| 2013-02-11 | 1,233910 |
| 2013-02-08 | 1,233266 |
| 2013-02-07 | 1,223517 |
| 2013-02-06 | 1,230124 |
| 2013-02-05 | 1,235104 |
| 2013-02-04 | 1,234522 |
| 2013-02-01 | 1,236209 |
| 2013-01-31 | 1,230519 |
| 2013-01-30 | 1,222096 |
| 2013-01-29 | 1,204129 |
| 2013-01-28 | 1,198660 |
| 2013-01-25 | 1,199810 |
| 2013-01-24 | 1,213632 |
| 2013-01-23 | 1,220544 |
| 2013-01-22 | 1,222657 |
| 2013-01-21 | 1,223285 |
| 2013-01-18 | 1,220995 |
| 2013-01-17 | 1,219931 |
| 2013-01-16 | 1,201567 |
| 2013-01-15 | 1,206898 |
| 2013-01-14 | 1,187702 |
| 2013-01-11 | 1,187543 |
| 2013-01-10 | 1,213937 |
| 2013-01-09 | 1,198759 |
| 2013-01-08 | 1,195245 |
| 2013-01-07 | 1,197983 |
| 2013-01-04 | 1,200122 |
| 2013-01-03 | 1,203382 |
| 2013-01-02 | 1,205239 |
| 2012-12-28 | 1,196199 |
| 2012-12-27 | 1,191984 |
| 2012-12-21 | 1,205700 |
| 2012-12-20 | 1,209532 |
| 2012-12-19 | 1,216595 |
| 2012-12-18 | 1,215322 |
| 2012-12-17 | 1,235624 |
| 2012-12-14 | 1,235669 |
| 2012-12-13 | 1,236795 |
| 2012-12-12 | 1,251485 |
| 2012-12-11 | 1,246933 |
| 2012-12-10 | 1,246156 |
| 2012-12-07 | 1,242708 |
| 2012-12-06 | 1,244096 |
| 2012-12-05 | 1,248050 |
| 2012-12-04 | 1,255982 |
| 2012-12-03 | 1,267410 |
| 2012-11-30 | 1,268515 |
| 2012-11-29 | 1,275687 |
| 2012-11-28 | 1,253867 |
| 2012-11-27 | 1,257079 |
| 2012-11-26 | 1,256896 |
| 2012-11-23 | 1,263042 |
| 2012-11-22 | 1,255093 |
| 2012-11-21 | 1,247568 |
| 2012-11-20 | 1,242472 |
| 2012-11-19 | 1,237391 |
| 2012-11-16 | 1,212241 |
| 2012-11-15 | 1,211021 |
| 2012-11-14 | 1,217054 |
| 2012-11-13 | 1,215074 |
| 2012-11-12 | 1,223269 |
| 2012-11-09 | 1,221418 |
| 2012-11-08 | 1,215040 |
| 2012-11-07 | 1,223579 |
| 2012-11-06 | 1,230438 |
| 2012-11-05 | 1,213286 |
| 2012-10-31 | 1,223938 |
| 2012-10-30 | 1,216308 |
| 2012-10-29 | 1,221519 |
| 2012-10-26 | 1,228380 |
| 2012-10-25 | 1,239330 |
| 2012-10-24 | 1,226768 |
| 2012-10-19 | 1,263626 |
| 2012-10-18 | 1,286550 |
| 2012-10-17 | 1,279571 |
| 2012-10-16 | 1,279714 |
| 2012-10-15 | 1,273899 |
| 2012-10-12 | 1,273780 |
| 2012-10-11 | 1,277143 |
| 2012-10-10 | 1,270864 |
| 2012-10-09 | 1,265885 |
| 2012-10-08 | 1,261226 |
| 2012-10-05 | 1,271997 |
| 2012-10-04 | 1,262632 |
| 2012-10-03 | 1,250196 |
| 2012-10-02 | 1,263186 |
| 2012-10-01 | 1,268740 |
| 2012-09-28 | 1,268740 |
| 2012-09-27 | 1,257956 |
| 2012-09-26 | 1,244923 |
| 2012-09-25 | 1,260827 |
| 2012-09-24 | 1,259698 |
| 2012-09-21 | 1,275225 |
| 2012-09-20 | 1,261877 |
| 2012-09-19 | 1,264120 |
| 2012-09-18 | 1,272973 |
| 2012-09-17 | 1,284229 |
| 2012-09-14 | 1,303170 |
| 2012-09-13 | 1,282688 |
| 2012-09-12 | 1,281038 |
| 2012-09-11 | 1,268158 |
| 2012-09-10 | 1,261989 |
| 2012-09-07 | 1,245967 |
| 2012-09-06 | 1,251613 |
| 2012-09-05 | 1,245968 |
| 2012-09-04 | 1,250975 |
| 2012-09-03 | 1,243649 |
| 2012-08-31 | 1,247122 |
| 2012-08-30 | 1,229063 |
| 2012-08-29 | 1,236888 |
| 2012-08-28 | 1,258776 |
| 2012-08-27 | 1,265328 |
| 2012-08-24 | 1,264274 |
| 2012-08-23 | 1,276303 |
| 2012-08-22 | 1,271276 |
| 2012-08-21 | 1,265400 |
| 2012-08-17 | 1,241473 |
| 2012-08-16 | 1,232530 |
| 2012-08-15 | 1,224500 |
| 2012-08-14 | 1,220695 |
| 2012-08-13 | 1,221285 |
| 2012-08-10 | 1,228538 |
| 2012-08-09 | 1,235885 |
| 2012-08-08 | 1,230575 |
| 2012-08-07 | 1,232527 |
| 2012-08-06 | 1,226214 |
| 2012-08-03 | 1,210010 |
| 2012-08-02 | 1,187966 |
| 2012-08-01 | 1,197317 |
| 2012-07-31 | 1,206735 |
| 2012-07-30 | 1,199788 |
| 2012-07-27 | 1,181691 |
| 2012-07-26 | 1,162615 |
| 2012-07-25 | 1,147022 |
| 2012-07-24 | 1,151317 |
| 2012-07-23 | 1,154534 |
| 2012-07-20 | 1,181175 |
| 2012-07-19 | 1,188949 |
| 2012-07-18 | 1,172518 |
| 2012-07-17 | 1,156714 |
| 2012-07-16 | 1,150889 |
| 2012-07-13 | 1,139767 |
| 2012-07-12 | 1,133157 |
| 2012-07-11 | 1,138781 |
| 2012-07-10 | 1,132662 |
| 2012-07-09 | 1,132652 |
| 2012-07-06 | 1,135383 |
| 2012-07-05 | 1,152505 |
| 2012-07-04 | 1,156811 |
| 2012-07-03 | 1,159316 |
| 2012-07-02 | 1,135853 |
| 2012-06-29 | 1,123545 |
| 2012-06-28 | 1,102076 |
| 2012-06-27 | 1,115755 |
| 2012-06-26 | 1,109381 |
| 2012-06-25 | 1,100649 |
| 2012-06-22 | 1,098214 |
| 2012-06-21 | 1,105536 |
| 2012-06-20 | 1,117305 |
| 2012-06-19 | 1,118387 |
| 2012-06-18 | 1,104258 |
| 2012-06-15 | 1,094285 |
| 2012-06-14 | 1,091381 |
| 2012-06-13 | 1,086615 |
| 2012-06-12 | 1,088898 |
| 2012-06-11 | 1,091423 |
| 2012-06-08 | 1,085205 |
| 2012-06-07 | 1,088575 |
| 2012-06-06 | 1,087644 |
| 2012-06-05 | 1,063832 |
| 2012-06-04 | 1,058356 |
| 2012-06-01 | 1,056153 |
| 2012-05-31 | 1,082596 |
| 2012-05-30 | 1,094521 |
| 2012-05-29 | 1,107772 |
| 2012-05-25 | 1,104330 |
| 2012-05-24 | 1,098222 |
| 2012-05-23 | 1,094157 |
| 2012-05-22 | 1,128551 |
| 2012-05-21 | 1,129927 |
| 2012-05-18 | 1,118262 |
| 2012-05-17 | 1,132187 |
| 2012-05-16 | 1,132320 |
| 2012-05-15 | 1,148787 |
| 2012-05-14 | 1,152386 |
| 2012-05-11 | 1,174071 |
| 2012-05-10 | 1,176805 |
| 2012-05-09 | 1,181500 |
| 2012-05-08 | 1,191666 |
| 2012-05-07 | 1,195687 |
| 2012-05-04 | 1,204172 |
| 2012-05-03 | 1,215108 |
| 2012-05-02 | 1,210396 |
| 2012-04-27 | 1,195071 |
| 2012-04-25 | 1,187398 |
| 2012-04-24 | 1,163539 |
| 2012-04-23 | 1,166094 |
| 2012-04-20 | 1,169697 |
| 2012-04-19 | 1,167339 |
| 2012-04-18 | 1,169233 |
| 2012-04-17 | 1,162082 |
| 2012-04-16 | 1,160978 |
| 2012-04-13 | 1,164669 |
| 2012-04-12 | 1,161419 |
| 2012-04-11 | 1,161336 |
| 2012-04-10 | 1,168390 |
| 2012-04-05 | 1,163024 |
| 2012-04-04 | 1,167483 |
| 2012-04-03 | 1,163168 |
| 2012-04-02 | 1,163870 |
| 2012-03-30 | 1,165909 |
| 2012-03-29 | 1,177230 |
| 2012-03-28 | 1,178696 |
| 2012-03-27 | 1,178029 |
| 2012-03-26 | 1,168772 |
| 2012-03-23 | 1,169200 |
| 2012-03-22 | 1,173360 |
| 2012-03-21 | 1,179140 |
| 2012-03-20 | 1,178225 |
| 2012-03-19 | 1,174622 |
| 2012-03-14 | 1,176776 |
| 2012-03-13 | 1,165864 |
| 2012-03-12 | 1,171961 |
| 2012-03-09 | 1,167006 |
| 2012-03-08 | 1,170363 |
| 2012-03-07 | 1,164626 |
| 2012-03-06 | 1,163583 |
| 2012-03-05 | 1,166065 |
| 2012-03-02 | 1,176198 |
| 2012-03-01 | 1,173633 |
| 2012-02-29 | 1,166466 |
| 2012-02-28 | 1,158165 |
| 2012-02-27 | 1,155665 |
| 2012-02-24 | 1,168692 |
| 2012-02-23 | 1,172909 |
| 2012-02-22 | 1,179714 |
| 2012-02-21 | 1,180733 |
| 2012-02-20 | 1,179382 |
| 2012-02-17 | 1,174755 |
| 2012-02-16 | 1,163637 |
| 2012-02-15 | 1,172545 |
| 2012-02-14 | 1,167365 |
| 2012-02-13 | 1,166648 |
| 2012-02-10 | 1,162525 |
| 2012-02-09 | 1,164072 |
| 2012-02-08 | 1,170047 |
| 2012-02-07 | 1,164015 |
| 2012-02-06 | 1,159854 |
| 2012-02-03 | 1,164082 |
| 2012-02-02 | 1,158772 |
| 2012-02-01 | 1,153011 |
| 2012-01-31 | 1,152258 |
| 2012-01-30 | 1,143685 |
| 2012-01-27 | 1,146803 |
| 2012-01-26 | 1,147178 |
| 2012-01-25 | 1,134035 |
| 2012-01-24 | 1,125310 |
| 2012-01-23 | 1,119327 |
| 2012-01-20 | 1,115492 |
| 2012-01-19 | 1,125598 |
| 2012-01-18 | 1,111145 |
| 2012-01-17 | 1,096320 |
| 2012-01-16 | 1,096350 |
| 2012-01-13 | 1,098093 |
| 2012-01-12 | 1,093065 |
| 2012-01-11 | 1,090785 |
| 2012-01-10 | 1,080842 |
| 2012-01-09 | 1,081677 |
| 2012-01-06 | 1,073723 |
| 2012-01-05 | 1,051036 |
| 2012-01-04 | 1,054676 |
| 2012-01-03 | 1,073174 |
| 2012-01-02 | 1,073331 |
| 2011-12-30 | 1,086732 |
| 2011-12-29 | 1,087011 |
| 2011-12-28 | 1,102238 |
| 2011-12-27 | 1,102557 |
| 2011-12-23 | 1,102247 |
| 2011-12-22 | 1,105491 |
| 2011-12-21 | 1,125659 |
| 2011-12-20 | 1,124252 |
| 2011-12-19 | 1,120690 |
| 2011-12-16 | 1,130795 |
| 2011-12-15 | 1,118202 |
| 2011-12-14 | 1,117038 |
| 2011-12-13 | 1,108881 |
| 2011-12-12 | 1,110478 |
| 2011-12-09 | 1,106645 |
| 2011-12-08 | 1,125442 |
| 2011-12-07 | 1,125734 |
| 2011-12-06 | 1,124581 |
| 2011-12-05 | 1,117115 |
| 2011-12-02 | 1,106786 |
| 2011-12-01 | 1,107524 |
| 2011-11-30 | 1,076587 |
| 2011-11-29 | 1,086887 |
| 2011-11-28 | 1,085473 |
| 2011-11-25 | 1,068306 |
| 2011-11-24 | 1,092704 |
| 2011-11-23 | 1,100736 |
| 2011-11-22 | 1,104624 |
| 2011-11-21 | 1,102596 |
| 2011-11-18 | 1,088169 |
| 2011-11-17 | 1,072082 |
| 2011-11-16 | 1,074465 |
| 2011-11-15 | 1,065655 |
| 2011-11-14 | 1,067993 |
| 2011-11-11 | 1,081877 |
| 2011-11-10 | 1,093808 |
| 2011-11-09 | 1,092198 |
| 2011-11-08 | 1,101883 |
| 2011-11-07 | 1,101592 |
| 2011-11-04 | 1,112266 |
| 2011-11-03 | 1,104030 |
| 2011-11-02 | 1,100499 |
| 2011-10-28 | 1,122132 |
| 2011-10-27 | 1,119652 |
| 2011-10-26 | 1,125602 |
| 2011-10-25 | 1,132116 |
| 2011-10-24 | 1,136566 |
| 2011-10-21 | 1,129370 |
| 2011-10-20 | 1,136027 |
| 2011-10-19 | 1,140174 |
| 2011-10-18 | 1,131679 |
| 2011-10-17 | 1,155426 |
| 2011-10-14 | 1,160221 |
| 2011-10-13 | 1,156528 |
| 2011-10-12 | 1,148248 |
| 2011-10-11 | 1,140462 |
| 2011-10-10 | 1,150053 |
| 2011-10-07 | 1,130491 |
| 2011-10-06 | 1,140679 |
| 2011-10-05 | 1,125755 |
| 2011-10-04 | 1,128470 |
| 2011-10-03 | 1,141721 |
| 2011-09-30 | 1,153260 |
| 2011-09-29 | 1,163042 |
| 2011-09-28 | 1,174876 |
| 2011-09-27 | 1,177386 |
| 2011-09-26 | 1,171514 |
| 2011-09-23 | 1,182605 |
| 2011-09-22 | 1,178570 |
| 2011-09-21 | 1,177054 |
| 2011-09-20 | 1,175133 |
| 2011-09-19 | 1,188263 |
| 2011-09-16 | 1,188040 |
| 2011-09-15 | 1,185147 |
| 2011-09-14 | 1,190380 |
| 2011-09-13 | 1,199211 |
| 2011-09-12 | 1,212680 |
| 2011-09-09 | 1,224562 |
| 2011-09-08 | 1,233661 |
| 2011-09-07 | 1,241246 |
| 2011-09-06 | 1,242080 |
| 2011-09-05 | 1,240409 |
| 2011-09-02 | 1,247714 |
| 2011-09-01 | 1,257452 |
| 2011-08-31 | 1,265062 |
| 2011-08-30 | 1,259196 |
| 2011-08-29 | 1,256201 |
| 2011-08-26 | 1,255518 |
| 2011-08-25 | 1,258008 |
| 2011-08-24 | 1,257058 |
| 2011-08-23 | 1,262131 |
| 2011-08-22 | 1,256017 |
| 2011-08-19 | 1,247963 |
| 2011-08-18 | 1,258280 |
| 2011-08-17 | 1,256975 |
| 2011-08-16 | 1,259797 |
| 2011-08-15 | 1,253278 |
| 2011-08-12 | 1,238939 |
| 2011-08-11 | 1,233066 |
| 2011-08-10 | 1,235061 |
| 2011-08-09 | 1,232791 |
| 2011-08-08 | 1,236868 |
| 2011-08-05 | 1,254034 |
| 2011-08-04 | 1,272132 |
| 2011-08-03 | 1,278755 |
| 2011-08-02 | 1,298806 |
| 2011-08-01 | 1,303565 |
| 2011-07-29 | 1,294985 |
| 2011-07-28 | 1,311082 |
| 2011-07-27 | 1,308525 |
| 2011-07-26 | 1,306568 |
| 2011-07-25 | 1,297205 |
| 2011-07-22 | 1,306988 |
| 2011-07-21 | 1,302040 |
| 2011-07-20 | 1,296280 |
| 2011-07-19 | 1,290525 |
| 2011-07-18 | 1,279801 |
| 2011-07-15 | 1,287221 |
| 2011-07-14 | 1,290049 |
| 2011-07-13 | 1,287304 |
| 2011-07-12 | 1,285545 |
| 2011-07-11 | 1,301280 |
| 2011-07-08 | 1,311631 |
| 2011-07-07 | 1,309279 |
| 2011-07-06 | 1,301014 |
| 2011-07-05 | 1,305132 |
| 2011-07-04 | 1,301179 |
| 2011-07-01 | 1,299056 |
| 2011-06-30 | 1,292010 |
| 2011-06-29 | 1,282123 |
| 2011-06-28 | 1,274628 |
| 2011-06-27 | 1,269412 |
| 2011-06-24 | 1,266954 |
| 2011-06-23 | 1,275492 |
| 2011-06-22 | 1,282123 |
| 2011-06-21 | 1,282851 |
| 2011-06-20 | 1,272763 |
| 2011-06-17 | 1,277818 |
| 2011-06-16 | 1,284358 |
| 2011-06-15 | 1,295106 |
| 2011-06-14 | 1,304221 |
| 2011-06-10 | 1,305761 |
| 2011-06-09 | 1,303141 |
| 2011-06-08 | 1,302802 |
| 2011-06-07 | 1,302612 |
| 2011-06-06 | 1,300205 |
| 2011-06-03 | 1,297432 |
| 2011-06-02 | 1,296509 |
| 2011-06-01 | 1,295135 |
| 2011-05-31 | 1,291000 |
| 2011-05-30 | 1,284822 |
| 2011-05-27 | 1,281247 |
| 2011-05-26 | 1,281187 |
| 2011-05-25 | 1,271329 |
| 2011-05-24 | 1,259264 |
| 2011-05-23 | 1,259691 |
| 2011-05-20 | 1,268899 |
| 2011-05-19 | 1,263261 |
| 2011-05-18 | 1,266592 |
| 2011-05-17 | 1,273910 |
| 2011-05-16 | 1,275390 |
| 2011-05-13 | 1,281590 |
| 2011-05-12 | 1,286901 |
| 2011-05-11 | 1,308753 |
| 2011-05-10 | 1,313687 |
| 2011-05-09 | 1,304754 |
| 2011-05-06 | 1,297467 |
| 2011-05-05 | 1,321103 |
| 2011-05-04 | 1,328742 |
| 2011-05-03 | 1,334398 |
| 2011-05-02 | 1,330007 |
| 2011-04-29 | 1,328540 |
| 2011-04-28 | 1,329258 |
| 2011-04-27 | 1,324395 |
| 2011-04-26 | 1,325297 |
| 2011-04-22 | 1,319518 |
| 2011-04-21 | 1,322483 |
| 2011-04-20 | 1,316098 |
| 2011-04-19 | 1,295096 |
| 2011-04-18 | 1,301124 |
| 2011-04-15 | 1,293820 |
| 2011-04-14 | 1,293120 |
| 2011-04-13 | 1,288200 |
| 2011-04-12 | 1,297917 |
| 2011-04-11 | 1,312379 |
| 2011-04-08 | 1,306636 |
| 2011-04-07 | 1,302578 |
| 2011-04-06 | 1,300978 |
| 2011-04-05 | 1,287147 |
| 2011-04-04 | 1,280381 |
| 2011-04-01 | 1,276016 |
| 2011-03-31 | 1,267575 |
| 2011-03-30 | 1,258980 |
| 2011-03-29 | 1,255358 |
| 2011-03-28 | 1,265011 |
| 2011-03-25 | 1,268232 |
| 2011-03-24 | 1,259064 |
| 2011-03-23 | 1,250682 |
| 2011-03-22 | 1,240415 |
| 2011-03-21 | 1,233061 |
| 2011-03-18 | 1,218573 |
| 2011-03-17 | 1,202894 |
| 2011-03-16 | 1,194609 |
| 2011-03-11 | 1,214553 |
| 2011-03-10 | 1,222058 |
| 2011-03-09 | 1,217066 |
| 2011-03-08 | 1,223879 |
| 2011-03-07 | 1,223019 |
| 2011-03-04 | 1,226028 |
| 2011-03-03 | 1,230492 |
| 2011-03-02 | 1,225135 |
| 2011-03-01 | 1,230719 |
| 2011-02-28 | 1,220553 |
| 2011-02-25 | 1,224740 |
| 2011-02-24 | 1,221862 |
| 2011-02-23 | 1,221694 |
| 2011-02-22 | 1,226925 |
| 2011-02-21 | 1,230362 |
| 2011-02-18 | 1,234897 |
| 2011-02-17 | 1,232145 |
| 2011-02-16 | 1,228769 |
| 2011-02-15 | 1,236023 |
| 2011-02-14 | 1,233405 |
| 2011-02-11 | 1,229219 |
| 2011-02-10 | 1,231020 |
| Évek | Hozam |
|---|---|
| 2019 | +16,55% |
| 2018 | -16,45% |
| 2017 | +6,20% |
| 2016 | +38,51% |
| 2015 | +24,64% |
| 2014 | -21,41% |
| 2013 | +4,24% |
| 2012 | +10,07% |
| 2011 | -11,72% |
| 2010 | 0,00% |
| 2009 | 0,00% |