Befektetési alap megnevezése: OTP Prémium Euró Alap
ISIN: HU0000705041
Devizanem: EUR
Nettó eszközérték: 10623566.0
Árfolyam: 1,182918
Dátum: 2019.04.17.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.12.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-04-17 | 1,182918 |
| 2019-04-16 | 1,177823 |
| 2019-04-15 | 1,174773 |
| 2019-04-12 | 1,176627 |
| 2019-04-11 | 1,177167 |
| 2019-04-10 | 1,179848 |
| 2019-04-09 | 1,180176 |
| 2019-04-08 | 1,178579 |
| 2019-04-05 | 1,183490 |
| 2019-04-04 | 1,181264 |
| 2019-04-03 | 1,177404 |
| 2019-04-02 | 1,174927 |
| 2019-04-01 | 1,172882 |
| 2019-03-29 | 1,168820 |
| 2019-03-28 | 1,164638 |
| 2019-03-27 | 1,167157 |
| 2019-03-26 | 1,169174 |
| 2019-03-25 | 1,168378 |
| 2019-03-22 | 1,172410 |
| 2019-03-21 | 1,178483 |
| 2019-03-20 | 1,178692 |
| 2019-03-19 | 1,181952 |
| 2019-03-18 | 1,181619 |
| 2019-03-14 | 1,170594 |
| 2019-03-13 | 1,170807 |
| 2019-03-12 | 1,170594 |
| 2019-03-11 | 1,167318 |
| 2019-03-08 | 1,166886 |
| 2019-03-07 | 1,167680 |
| 2019-03-06 | 1,176022 |
| 2019-03-05 | 1,176656 |
| 2019-03-04 | 1,175373 |
| 2019-03-01 | 1,174659 |
| 2019-02-28 | 1,174200 |
| 2019-02-27 | 1,175491 |
| 2019-02-26 | 1,180389 |
| 2019-02-25 | 1,181023 |
| 2019-02-22 | 1,176215 |
| 2019-02-21 | 1,174778 |
| 2019-02-20 | 1,173247 |
| 2019-02-19 | 1,171088 |
| 2019-02-18 | 1,171008 |
| 2019-02-15 | 1,172436 |
| 2019-02-14 | 1,170564 |
| 2019-02-13 | 1,172745 |
| 2019-02-12 | 1,179442 |
| 2019-02-11 | 1,175664 |
| 2019-02-08 | 1,171769 |
| 2019-02-07 | 1,173248 |
| 2019-02-06 | 1,177364 |
| 2019-02-05 | 1,177356 |
| 2019-02-04 | 1,171678 |
| 2019-02-01 | 1,171844 |
| 2019-01-31 | 1,171867 |
| 2019-01-30 | 1,168335 |
| 2019-01-29 | 1,166093 |
| 2019-01-28 | 1,164103 |
| 2019-01-25 | 1,168869 |
| 2019-01-24 | 1,162380 |
| 2019-01-23 | 1,156560 |
| 2019-01-22 | 1,152485 |
| 2019-01-21 | 1,151121 |
| 2019-01-18 | 1,150474 |
| 2019-01-17 | 1,144621 |
| 2019-01-16 | 1,141121 |
| 2019-01-15 | 1,130356 |
| 2019-01-14 | 1,123204 |
| 2019-01-11 | 1,125617 |
| 2019-01-10 | 1,123784 |
| 2019-01-09 | 1,125295 |
| 2019-01-08 | 1,116552 |
| 2019-01-07 | 1,115692 |
| 2019-01-04 | 1,110772 |
| 2019-01-03 | 1,097895 |
| 2019-01-02 | 1,099813 |
| 2018-12-28 | 1,100388 |
| 2018-12-27 | 1,095725 |
| 2018-12-21 | 1,100729 |
| 2018-12-20 | 1,103279 |
| 2018-12-19 | 1,107232 |
| 2018-12-18 | 1,107149 |
| 2018-12-17 | 1,106510 |
| 2018-12-15 | 1,111752 |
| 2018-12-14 | 1,111752 |
| 2018-12-13 | 1,115762 |
| 2018-12-12 | 1,113564 |
| 2018-12-11 | 1,109136 |
| 2018-12-10 | 1,108552 |
| 2018-12-07 | 1,120712 |
| 2018-12-06 | 1,115189 |
| 2018-12-05 | 1,130106 |
| 2018-12-04 | 1,133243 |
| 2018-12-03 | 1,137641 |
| 2018-12-01 | 1,129631 |
| 2018-11-30 | 1,129631 |
| 2018-11-29 | 1,131140 |
| 2018-11-28 | 1,126837 |
| 2018-11-27 | 1,124280 |
| 2018-11-26 | 1,122610 |
| 2018-11-23 | 1,120745 |
| 2018-11-22 | 1,120491 |
| 2018-11-21 | 1,120664 |
| 2018-11-20 | 1,111034 |
| 2018-11-19 | 1,128418 |
| 2018-11-16 | 1,128519 |
| 2018-11-15 | 1,128421 |
| 2018-11-14 | 1,126065 |
| 2018-11-13 | 1,123597 |
| 2018-11-12 | 1,128559 |
| 2018-11-10 | 1,131970 |
| 2018-11-09 | 1,131970 |
| 2018-11-08 | 1,139376 |
| 2018-11-07 | 1,143522 |
| 2018-11-06 | 1,142322 |
| 2018-11-05 | 1,142766 |
| 2018-10-31 | 1,127935 |
| 2018-10-30 | 1,120341 |
| 2018-10-29 | 1,119973 |
| 2018-10-26 | 1,116138 |
| 2018-10-25 | 1,119767 |
| 2018-10-24 | 1,119500 |
| 2018-10-19 | 1,129270 |
| 2018-10-18 | 1,134344 |
| 2018-10-17 | 1,134009 |
| 2018-10-16 | 1,129549 |
| 2018-10-15 | 1,123487 |
| 2018-10-13 | 1,118063 |
| 2018-10-12 | 1,118063 |
| 2018-10-11 | 1,110938 |
| 2018-10-10 | 1,116128 |
| 2018-10-09 | 1,120777 |
| 2018-10-08 | 1,121752 |
| 2018-10-05 | 1,122100 |
| 2018-10-04 | 1,124153 |
| 2018-10-03 | 1,130059 |
| 2018-10-02 | 1,132150 |
| 2018-10-01 | 1,133867 |
| 2018-09-28 | 1,136788 |
| 2018-09-27 | 1,132857 |
| 2018-09-26 | 1,125916 |
| 2018-09-25 | 1,126304 |
| 2018-09-24 | 1,124572 |
| 2018-09-21 | 1,123143 |
| 2018-09-20 | 1,123684 |
| 2018-09-19 | 1,122878 |
| 2018-09-18 | 1,116107 |
| 2018-09-17 | 1,116997 |
| 2018-09-14 | 1,118079 |
| 2018-09-13 | 1,113192 |
| 2018-09-12 | 1,109116 |
| 2018-09-11 | 1,103659 |
| 2018-09-10 | 1,106681 |
| 2018-09-07 | 1,106870 |
| 2018-09-06 | 1,105525 |
| 2018-09-05 | 1,107332 |
| 2018-09-04 | 1,111521 |
| 2018-09-03 | 1,116435 |
| 2018-08-31 | 1,114711 |
| 2018-08-30 | 1,115474 |
| 2018-08-29 | 1,122324 |
| 2018-08-28 | 1,124448 |
| 2018-08-27 | 1,124550 |
| 2018-08-24 | 1,121186 |
| 2018-08-23 | 1,117534 |
| 2018-08-22 | 1,121141 |
| 2018-08-21 | 1,122373 |
| 2018-08-17 | 1,118339 |
| 2018-08-16 | 1,120818 |
| 2018-08-15 | 1,118117 |
| 2018-08-14 | 1,123949 |
| 2018-08-13 | 1,121558 |
| 2018-08-10 | 1,134653 |
| 2018-08-09 | 1,147196 |
| 2018-08-08 | 1,152512 |
| 2018-08-07 | 1,155579 |
| 2018-08-06 | 1,155030 |
| 2018-08-03 | 1,158233 |
| 2018-08-02 | 1,153855 |
| 2018-08-01 | 1,163660 |
| 2018-07-31 | 1,164474 |
| 2018-07-30 | 1,162101 |
| 2018-07-27 | 1,163107 |
| 2018-07-26 | 1,157969 |
| 2018-07-25 | 1,153650 |
| 2018-07-24 | 1,152232 |
| 2018-07-23 | 1,151079 |
| 2018-07-20 | 1,152587 |
| 2018-07-19 | 1,149615 |
| 2018-07-18 | 1,154656 |
| 2018-07-17 | 1,148984 |
| 2018-07-16 | 1,153219 |
| 2018-07-13 | 1,155506 |
| 2018-07-12 | 1,153270 |
| 2018-07-11 | 1,154030 |
| 2018-07-10 | 1,162632 |
| 2018-07-09 | 1,168380 |
| 2018-07-06 | 1,163454 |
| 2018-07-05 | 1,163762 |
| 2018-07-04 | 1,161846 |
| 2018-07-03 | 1,160887 |
| 2018-07-02 | 1,161548 |
| 2018-06-29 | 1,167098 |
| 2018-06-28 | 1,162904 |
| 2018-06-27 | 1,163258 |
| 2018-06-26 | 1,160019 |
| 2018-06-25 | 1,165286 |
| 2018-06-22 | 1,168844 |
| 2018-06-21 | 1,167025 |
| 2018-06-20 | 1,167936 |
| 2018-06-19 | 1,163535 |
| 2018-06-18 | 1,170554 |
| 2018-06-15 | 1,174932 |
| 2018-06-14 | 1,174666 |
| 2018-06-13 | 1,175784 |
| 2018-06-12 | 1,178509 |
| 2018-06-11 | 1,180466 |
| 2018-06-08 | 1,178277 |
| 2018-06-07 | 1,182068 |
| 2018-06-06 | 1,179303 |
| 2018-06-05 | 1,183090 |
| 2018-06-04 | 1,183633 |
| 2018-06-01 | 1,181847 |
| 2018-05-31 | 1,182519 |
| 2018-05-30 | 1,189487 |
| 2018-05-29 | 1,189096 |
| 2018-05-28 | 1,189761 |
| 2018-05-25 | 1,183693 |
| 2018-05-24 | 1,184724 |
| 2018-05-23 | 1,184112 |
| 2018-05-22 | 1,192322 |
| 2018-05-18 | 1,190874 |
| 2018-05-17 | 1,193205 |
| 2018-05-16 | 1,190996 |
| 2018-05-15 | 1,190411 |
| 2018-05-14 | 1,194013 |
| 2018-05-11 | 1,196061 |
| 2018-05-10 | 1,195588 |
| 2018-05-09 | 1,191094 |
| 2018-05-08 | 1,187519 |
| 2018-05-07 | 1,188514 |
| 2018-05-04 | 1,187209 |
| 2018-05-03 | 1,187362 |
| 2018-05-02 | 1,193647 |
| 2018-04-27 | 1,193458 |
| 2018-04-26 | 1,185452 |
| 2018-04-25 | 1,184759 |
| 2018-04-24 | 1,191443 |
| 2018-04-23 | 1,188481 |
| 2018-04-21 | 1,188425 |
| 2018-04-20 | 1,188425 |
| 2018-04-19 | 1,189568 |
| 2018-04-18 | 1,187221 |
| 2018-04-17 | 1,177776 |
| 2018-04-16 | 1,176640 |
| 2018-04-13 | 1,181393 |
| 2018-04-12 | 1,181545 |
| 2018-04-11 | 1,175940 |
| 2018-04-10 | 1,183431 |
| 2018-04-09 | 1,186744 |
| 2018-04-06 | 1,198593 |
| 2018-04-05 | 1,199899 |
| 2018-04-04 | 1,190563 |
| 2018-04-03 | 1,193739 |
| 2018-03-29 | 1,189574 |
| 2018-03-28 | 1,182008 |
| 2018-03-27 | 1,187651 |
| 2018-03-26 | 1,187965 |
| 2018-03-23 | 1,192729 |
| 2018-03-22 | 1,198525 |
| 2018-03-21 | 1,205419 |
| 2018-03-20 | 1,200709 |
| 2018-03-19 | 1,200446 |
| 2018-03-14 | 1,205775 |
| 2018-03-13 | 1,211319 |
| 2018-03-12 | 1,216290 |
| 2018-03-10 | 1,214203 |
| 2018-03-09 | 1,214203 |
| 2018-03-08 | 1,208055 |
| 2018-03-07 | 1,206485 |
| 2018-03-06 | 1,210370 |
| 2018-03-05 | 1,206391 |
| 2018-03-02 | 1,206141 |
| 2018-03-01 | 1,216160 |
| 2018-02-28 | 1,216470 |
| 2018-02-27 | 1,214800 |
| 2018-02-26 | 1,213462 |
| 2018-02-23 | 1,212288 |
| 2018-02-22 | 1,209701 |
| 2018-02-21 | 1,206634 |
| 2018-02-20 | 1,202602 |
| 2018-02-19 | 1,202865 |
| 2018-02-16 | 1,199373 |
| 2018-02-15 | 1,199087 |
| 2018-02-14 | 1,196587 |
| 2018-02-13 | 1,195062 |
| 2018-02-12 | 1,195594 |
| 2018-02-09 | 1,188762 |
| 2018-02-08 | 1,198908 |
| 2018-02-07 | 1,201705 |
| 2018-02-06 | 1,193512 |
| 2018-02-05 | 1,203864 |
| 2018-02-02 | 1,205606 |
| 2018-02-01 | 1,213606 |
| 2018-01-31 | 1,215046 |
| 2018-01-30 | 1,216573 |
| 2018-01-29 | 1,219460 |
| 2018-01-26 | 1,219486 |
| 2018-01-25 | 1,218929 |
| 2018-01-24 | 1,222531 |
| 2018-01-23 | 1,225016 |
| 2018-01-22 | 1,222642 |
| 2018-01-19 | 1,217738 |
| 2018-01-18 | 1,219741 |
| 2018-01-17 | 1,217044 |
| 2018-01-16 | 1,214479 |
| 2018-01-15 | 1,213324 |
| 2018-01-12 | 1,220149 |
| 2018-01-11 | 1,225345 |
| 2018-01-10 | 1,223438 |
| 2018-01-09 | 1,225920 |
| 2018-01-08 | 1,226445 |
| 2018-01-05 | 1,224221 |
| 2018-01-04 | 1,220571 |
| 2018-01-03 | 1,215566 |
| 2018-01-02 | 1,212416 |
| 2017-12-29 | 1,208899 |
| 2017-12-28 | 1,208455 |
| 2017-12-27 | 1,205782 |
| 2017-12-22 | 1,203303 |
| 2017-12-21 | 1,201006 |
| 2017-12-20 | 1,200964 |
| 2017-12-19 | 1,200311 |
| 2017-12-18 | 1,200008 |
| 2017-12-15 | 1,195011 |
| 2017-12-14 | 1,194744 |
| 2017-12-13 | 1,193334 |
| 2017-12-12 | 1,191659 |
| 2017-12-11 | 1,189336 |
| 2017-12-08 | 1,189740 |
| 2017-12-07 | 1,184864 |
| 2017-12-06 | 1,183499 |
| 2017-12-05 | 1,185878 |
| 2017-12-04 | 1,186584 |
| 2017-12-01 | 1,181217 |
| 2017-11-30 | 1,186464 |
| 2017-11-29 | 1,187065 |
| 2017-11-28 | 1,189034 |
| 2017-11-27 | 1,189832 |
| 2017-11-24 | 1,194257 |
| 2017-11-23 | 1,196233 |
| 2017-11-22 | 1,199093 |
| 2017-11-21 | 1,196635 |
| 2017-11-20 | 1,189764 |
| 2017-11-17 | 1,192365 |
| 2017-11-16 | 1,190188 |
| 2017-11-15 | 1,183003 |
| 2017-11-14 | 1,193221 |
| 2017-11-13 | 1,194562 |
| 2017-11-10 | 1,196718 |
| 2017-11-09 | 1,201348 |
| 2017-11-08 | 1,203103 |
| 2017-11-07 | 1,205119 |
| 2017-11-06 | 1,204385 |
| 2017-11-03 | 1,200352 |
| 2017-11-02 | 1,206169 |
| 2017-10-31 | 1,202284 |
| 2017-10-30 | 1,202460 |
| 2017-10-27 | 1,198865 |
| 2017-10-26 | 1,193144 |
| 2017-10-25 | 1,198466 |
| 2017-10-24 | 1,199264 |
| 2017-10-20 | 1,201224 |
| 2017-10-19 | 1,202836 |
| 2017-10-18 | 1,205486 |
| 2017-10-17 | 1,204946 |
| 2017-10-16 | 1,206982 |
| 2017-10-13 | 1,205565 |
| 2017-10-12 | 1,202214 |
| 2017-10-11 | 1,199913 |
| 2017-10-10 | 1,199696 |
| 2017-10-09 | 1,198201 |
| 2017-10-06 | 1,203345 |
| 2017-10-05 | 1,201354 |
| 2017-10-04 | 1,201416 |
| 2017-10-03 | 1,201228 |
| 2017-10-02 | 1,199226 |
| 2017-09-29 | 1,195796 |
| 2017-09-28 | 1,193763 |
| 2017-09-27 | 1,194374 |
| 2017-09-26 | 1,193226 |
| 2017-09-25 | 1,189411 |
| 2017-09-22 | 1,189613 |
| 2017-09-21 | 1,190791 |
| 2017-09-20 | 1,188480 |
| 2017-09-19 | 1,188837 |
| 2017-09-18 | 1,194356 |
| 2017-09-15 | 1,195850 |
| 2017-09-14 | 1,195093 |
| 2017-09-13 | 1,192466 |
| 2017-09-12 | 1,193803 |
| 2017-09-11 | 1,189885 |
| 2017-09-08 | 1,183763 |
| 2017-09-07 | 1,187849 |
| 2017-09-06 | 1,186759 |
| 2017-09-05 | 1,189104 |
| 2017-09-04 | 1,187951 |
| 2017-09-01 | 1,190336 |
| 2017-08-31 | 1,188120 |
| 2017-08-30 | 1,183430 |
| 2017-08-29 | 1,175209 |
| 2017-08-28 | 1,183260 |
| 2017-08-25 | 1,186713 |
| 2017-08-24 | 1,184641 |
| 2017-08-23 | 1,181140 |
| 2017-08-22 | 1,181787 |
| 2017-08-21 | 1,180318 |
| 2017-08-18 | 1,177875 |
| 2017-08-17 | 1,181806 |
| 2017-08-16 | 1,183348 |
| 2017-08-15 | 1,178335 |
| 2017-08-14 | 1,181158 |
| 2017-08-11 | 1,176997 |
| 2017-08-10 | 1,182933 |
| 2017-08-09 | 1,186722 |
| 2017-08-08 | 1,187106 |
| 2017-08-07 | 1,186147 |
| 2017-08-04 | 1,177782 |
| 2017-08-03 | 1,177883 |
| 2017-08-02 | 1,176470 |
| 2017-08-01 | 1,179412 |
| 2017-07-31 | 1,184378 |
| 2017-07-28 | 1,186716 |
| 2017-07-27 | 1,187223 |
| 2017-07-26 | 1,188938 |
| 2017-07-25 | 1,184577 |
| 2017-07-24 | 1,184458 |
| 2017-07-21 | 1,186248 |
| 2017-07-20 | 1,195813 |
| 2017-07-19 | 1,194903 |
| 2017-07-18 | 1,190226 |
| 2017-07-17 | 1,193398 |
| 2017-07-14 | 1,192334 |
| 2017-07-13 | 1,187783 |
| 2017-07-12 | 1,182473 |
| 2017-07-11 | 1,179289 |
| 2017-07-10 | 1,176763 |
| 2017-07-07 | 1,170332 |
| 2017-07-06 | 1,177388 |
| 2017-07-05 | 1,179755 |
| 2017-07-04 | 1,181809 |
| 2017-07-03 | 1,181401 |
| 2017-06-30 | 1,178647 |
| 2017-06-29 | 1,175968 |
| 2017-06-28 | 1,180292 |
| 2017-06-27 | 1,184434 |
| 2017-06-26 | 1,186157 |
| 2017-06-23 | 1,185569 |
| 2017-06-22 | 1,183301 |
| 2017-06-21 | 1,183046 |
| 2017-06-20 | 1,185147 |
| 2017-06-19 | 1,186934 |
| 2017-06-16 | 1,184086 |
| 2017-06-15 | 1,183616 |
| 2017-06-14 | 1,187863 |
| 2017-06-13 | 1,189074 |
| 2017-06-12 | 1,187351 |
| 2017-06-09 | 1,192260 |
| 2017-06-08 | 1,188398 |
| 2017-06-07 | 1,187051 |
| 2017-06-06 | 1,188723 |
| 2017-06-02 | 1,190537 |
| 2017-06-01 | 1,186774 |
| 2017-05-31 | 1,188474 |
| 2017-05-30 | 1,191101 |
| 2017-05-29 | 1,190407 |
| 2017-05-26 | 1,189154 |
| 2017-05-25 | 1,187917 |
| 2017-05-24 | 1,189179 |
| 2017-05-23 | 1,185716 |
| 2017-05-22 | 1,187519 |
| 2017-05-19 | 1,183335 |
| 2017-05-18 | 1,176478 |
| 2017-05-17 | 1,185459 |
| 2017-05-16 | 1,190844 |
| 2017-05-15 | 1,193161 |
| 2017-05-12 | 1,190902 |
| 2017-05-11 | 1,190309 |
| 2017-05-10 | 1,189730 |
| 2017-05-09 | 1,183475 |
| 2017-05-08 | 1,180387 |
| 2017-05-05 | 1,178406 |
| 2017-05-04 | 1,177189 |
| 2017-05-03 | 1,181271 |
| 2017-05-02 | 1,183998 |
| 2017-04-28 | 1,181501 |
| 2017-04-27 | 1,180078 |
| 2017-04-26 | 1,180305 |
| 2017-04-25 | 1,179629 |
| 2017-04-24 | 1,176615 |
| 2017-04-21 | 1,170686 |
| 2017-04-20 | 1,167977 |
| 2017-04-19 | 1,166540 |
| 2017-04-18 | 1,167210 |
| 2017-04-13 | 1,167669 |
| 2017-04-12 | 1,169011 |
| 2017-04-11 | 1,170054 |
| 2017-04-10 | 1,171749 |
| 2017-04-07 | 1,170037 |
| 2017-04-06 | 1,170825 |
| 2017-04-05 | 1,171239 |
| 2017-04-04 | 1,169359 |
| 2017-04-03 | 1,168716 |
| 2017-03-31 | 1,166937 |
| 2017-03-30 | 1,167706 |
| 2017-03-29 | 1,164486 |
| 2017-03-28 | 1,162164 |
| 2017-03-27 | 1,159072 |
| 2017-03-24 | 1,164408 |
| 2017-03-23 | 1,163608 |
| 2017-03-22 | 1,160766 |
| 2017-03-21 | 1,164811 |
| 2017-03-20 | 1,169751 |
| 2017-03-17 | 1,168596 |
| 2017-03-16 | 1,167523 |
| 2017-03-14 | 1,159760 |
| 2017-03-13 | 1,160384 |
| 2017-03-10 | 1,160697 |
| 2017-03-09 | 1,159114 |
| 2017-03-08 | 1,164149 |
| 2017-03-07 | 1,165757 |
| 2017-03-06 | 1,165970 |
| 2017-03-03 | 1,167756 |
| 2017-03-02 | 1,169708 |
| 2017-03-01 | 1,171222 |
| 2017-02-28 | 1,160007 |
| 2017-02-27 | 1,165433 |
| 2017-02-24 | 1,167348 |
| 2017-02-23 | 1,174930 |
| 2017-02-22 | 1,178595 |
| 2017-02-21 | 1,177704 |
| 2017-02-20 | 1,171056 |
| 2017-02-17 | 1,168655 |
| 2017-02-16 | 1,171706 |
| 2017-02-15 | 1,175567 |
| 2017-02-14 | 1,171529 |
| 2017-02-13 | 1,171064 |
| 2017-02-10 | 1,167164 |
| 2017-02-09 | 1,163065 |
| 2017-02-08 | 1,161149 |
| 2017-02-07 | 1,159915 |
| 2017-02-06 | 1,156919 |
| 2017-02-03 | 1,156931 |
| 2017-02-02 | 1,151344 |
| 2017-02-01 | 1,150042 |
| 2017-01-31 | 1,149631 |
| 2017-01-30 | 1,149518 |
| 2017-01-27 | 1,149621 |
| 2017-01-26 | 1,148650 |
| 2017-01-25 | 1,148006 |
| 2017-01-24 | 1,147009 |
| 2017-01-23 | 1,143127 |
| 2017-01-20 | 1,144187 |
| 2017-01-19 | 1,142785 |
| 2017-01-18 | 1,144120 |
| 2017-01-17 | 1,143809 |
| 2017-01-16 | 1,145632 |
| 2017-01-13 | 1,144083 |
| 2017-01-12 | 1,142641 |
| 2017-01-11 | 1,141352 |
| 2017-01-10 | 1,140449 |
| 2017-01-09 | 1,140736 |
| 2017-01-06 | 1,141692 |
| 2017-01-05 | 1,142810 |
| 2017-01-04 | 1,143950 |
| 2017-01-03 | 1,143383 |
| 2017-01-02 | 1,136674 |
| 2016-12-30 | 1,131649 |
| 2016-12-29 | 1,136080 |
| 2016-12-28 | 1,133511 |
| 2016-12-27 | 1,132469 |
| 2016-12-23 | 1,128890 |
| 2016-12-22 | 1,130140 |
| 2016-12-21 | 1,132203 |
| 2016-12-20 | 1,133248 |
| 2016-12-19 | 1,129609 |
| 2016-12-16 | 1,130099 |
| 2016-12-15 | 1,126870 |
| 2016-12-14 | 1,126860 |
| 2016-12-13 | 1,128130 |
| 2016-12-12 | 1,123337 |
| 2016-12-09 | 1,122012 |
| 2016-12-08 | 1,119337 |
| 2016-12-07 | 1,115281 |
| 2016-12-06 | 1,108102 |
| 2016-12-05 | 1,107916 |
| 2016-12-02 | 1,102428 |
| 2016-12-01 | 1,102254 |
| 2016-11-30 | 1,105990 |
| 2016-11-29 | 1,106115 |
| 2016-11-28 | 1,108266 |
| 2016-11-25 | 1,109511 |
| 2016-11-24 | 1,111801 |
| 2016-11-23 | 1,110964 |
| 2016-11-22 | 1,113147 |
| 2016-11-21 | 1,108392 |
| 2016-11-18 | 1,105243 |
| 2016-11-17 | 1,104212 |
| 2016-11-16 | 1,102615 |
| 2016-11-15 | 1,101616 |
| 2016-11-14 | 1,097992 |
| 2016-11-11 | 1,100252 |
| 2016-11-10 | 1,105562 |
| 2016-11-09 | 1,100469 |
| 2016-11-08 | 1,102245 |
| 2016-11-07 | 1,100326 |
| 2016-11-04 | 1,094553 |
| 2016-11-03 | 1,099097 |
| 2016-11-02 | 1,100415 |
| 2016-10-28 | 1,116037 |
| 2016-10-27 | 1,115926 |
| 2016-10-26 | 1,117777 |
| 2016-10-25 | 1,120538 |
| 2016-10-24 | 1,120829 |
| 2016-10-21 | 1,117253 |
| 2016-10-20 | 1,113857 |
| 2016-10-19 | 1,111810 |
| 2016-10-18 | 1,107146 |
| 2016-10-17 | 1,101965 |
| 2016-10-15 | 1,100961 |
| 2016-10-14 | 1,100961 |
| 2016-10-13 | 1,097318 |
| 2016-10-12 | 1,101098 |
| 2016-10-11 | 1,100151 |
| 2016-10-10 | 1,101159 |
| 2016-10-07 | 1,100362 |
| 2016-10-06 | 1,099472 |
| 2016-10-05 | 1,098266 |
| 2016-10-04 | 1,099766 |
| 2016-10-03 | 1,094849 |
| 2016-09-30 | 1,092205 |
| 2016-09-29 | 1,094345 |
| 2016-09-28 | 1,092120 |
| 2016-09-27 | 1,088746 |
| 2016-09-26 | 1,088186 |
| 2016-09-23 | 1,099140 |
| 2016-09-22 | 1,100937 |
| 2016-09-21 | 1,096004 |
| 2016-09-20 | 1,090789 |
| 2016-09-19 | 1,093130 |
| 2016-09-16 | 1,085152 |
| 2016-09-15 | 1,086884 |
| 2016-09-14 | 1,086490 |
| 2016-09-13 | 1,085186 |
| 2016-09-12 | 1,088850 |
| 2016-09-09 | 1,093049 |
| 2016-09-08 | 1,102163 |
| 2016-09-07 | 1,102396 |
| 2016-09-06 | 1,102383 |
| 2016-09-05 | 1,099363 |
| 2016-09-02 | 1,092686 |
| 2016-09-01 | 1,087725 |
| 2016-08-31 | 1,087136 |
| 2016-08-30 | 1,087752 |
| 2016-08-29 | 1,086100 |
| 2016-08-26 | 1,084800 |
| 2016-08-25 | 1,084567 |
| 2016-08-24 | 1,083909 |
| 2016-08-23 | 1,084733 |
| 2016-08-22 | 1,085241 |
| 2016-08-19 | 1,085559 |
| 2016-08-18 | 1,087984 |
| 2016-08-17 | 1,087474 |
| 2016-08-16 | 1,089114 |
| 2016-08-15 | 1,095226 |
| 2016-08-12 | 1,092989 |
| 2016-08-11 | 1,091208 |
| 2016-08-10 | 1,088359 |
| 2016-08-09 | 1,091059 |
| 2016-08-08 | 1,085725 |
| 2016-08-05 | 1,077395 |
| 2016-08-04 | 1,073515 |
| 2016-08-03 | 1,064087 |
| 2016-08-02 | 1,066463 |
| 2016-08-01 | 1,073201 |
| 2016-07-29 | 1,074422 |
| 2016-07-28 | 1,074847 |
| 2016-07-27 | 1,078896 |
| 2016-07-26 | 1,077168 |
| 2016-07-25 | 1,079839 |
| 2016-07-22 | 1,074603 |
| 2016-07-21 | 1,074345 |
| 2016-07-20 | 1,078759 |
| 2016-07-19 | 1,076019 |
| 2016-07-18 | 1,077215 |
| 2016-07-15 | 1,078970 |
| 2016-07-14 | 1,078794 |
| 2016-07-13 | 1,074139 |
| 2016-07-12 | 1,073611 |
| 2016-07-11 | 1,067154 |
| 2016-07-08 | 1,056311 |
| 2016-07-07 | 1,052168 |
| 2016-07-06 | 1,047292 |
| 2016-07-05 | 1,049541 |
| 2016-07-04 | 1,056354 |
| 2016-07-01 | 1,057385 |
| 2016-06-30 | 1,054438 |
| 2016-06-29 | 1,052110 |
| 2016-06-28 | 1,044534 |
| 2016-06-27 | 1,033233 |
| 2016-06-24 | 1,041890 |
| 2016-06-23 | 1,062004 |
| 2016-06-22 | 1,059130 |
| 2016-06-21 | 1,054625 |
| 2016-06-20 | 1,052056 |
| 2016-06-17 | 1,044198 |
| 2016-06-16 | 1,037624 |
| 2016-06-15 | 1,047065 |
| 2016-06-14 | 1,040383 |
| 2016-06-13 | 1,046621 |
| 2016-06-10 | 1,054807 |
| 2016-06-09 | 1,062766 |
| 2016-06-08 | 1,067573 |
| 2016-06-07 | 1,064966 |
| 2016-06-06 | 1,057793 |
| 2016-06-03 | 1,059405 |
| 2016-06-02 | 1,051891 |
| 2016-06-01 | 1,052016 |
| 2016-05-31 | 1,054127 |
| 2016-05-30 | 1,058880 |
| 2016-05-27 | 1,056465 |
| 2016-05-26 | 1,055738 |
| 2016-05-25 | 1,054770 |
| 2016-05-24 | 1,046423 |
| 2016-05-23 | 1,039873 |
| 2016-05-20 | 1,040241 |
| 2016-05-19 | 1,036527 |
| 2016-05-18 | 1,041046 |
| 2016-05-17 | 1,041818 |
| 2016-05-13 | 1,037863 |
| 2016-05-12 | 1,036849 |
| 2016-05-11 | 1,036648 |
| 2016-05-10 | 1,035490 |
| 2016-05-09 | 1,034744 |
| 2016-05-06 | 1,033433 |
| 2016-05-05 | 1,034210 |
| 2016-05-04 | 1,034959 |
| 2016-05-03 | 1,039513 |
| 2016-05-02 | 1,054179 |
| 2016-04-29 | 1,060670 |
| 2016-04-28 | 1,061302 |
| 2016-04-27 | 1,061864 |
| 2016-04-26 | 1,061030 |
| 2016-04-25 | 1,059051 |
| 2016-04-22 | 1,064393 |
| 2016-04-21 | 1,066403 |
| 2016-04-20 | 1,064168 |
| 2016-04-19 | 1,065983 |
| 2016-04-18 | 1,058857 |
| 2016-04-15 | 1,058549 |
| 2016-04-14 | 1,057895 |
| 2016-04-13 | 1,055182 |
| 2016-04-12 | 1,042565 |
| 2016-04-11 | 1,042677 |
| 2016-04-08 | 1,038814 |
| 2016-04-07 | 1,033251 |
| 2016-04-06 | 1,035246 |
| 2016-04-05 | 1,035803 |
| 2016-04-04 | 1,043220 |
| 2016-04-01 | 1,041845 |
| 2016-03-31 | 1,046297 |
| 2016-03-30 | 1,046273 |
| 2016-03-29 | 1,040530 |
| 2016-03-25 | 1,037665 |
| 2016-03-24 | 1,035637 |
| 2016-03-23 | 1,038180 |
| 2016-03-22 | 1,044549 |
| 2016-03-21 | 1,044229 |
| 2016-03-18 | 1,044991 |
| 2016-03-17 | 1,038353 |
| 2016-03-16 | 1,033045 |
| 2016-03-11 | 1,033861 |
| 2016-03-10 | 1,029381 |
| 2016-03-09 | 1,026131 |
| 2016-03-08 | 1,023327 |
| 2016-03-07 | 1,029184 |
| 2016-03-05 | 1,025606 |
| 2016-03-04 | 1,025606 |
| 2016-03-03 | 1,023562 |
| 2016-03-02 | 1,015487 |
| 2016-03-01 | 1,010129 |
| 2016-02-29 | 0,999089 |
| 2016-02-26 | 0,997648 |
| 2016-02-25 | 0,992144 |
| 2016-02-24 | 0,986437 |
| 2016-02-23 | 0,993341 |
| 2016-02-22 | 0,992267 |
| 2016-02-19 | 0,984273 |
| 2016-02-18 | 0,985375 |
| 2016-02-17 | 0,980062 |
| 2016-02-16 | 0,968216 |
| 2016-02-15 | 0,968990 |
| 2016-02-12 | 0,958845 |
| 2016-02-11 | 0,951419 |
| 2016-02-10 | 0,961610 |
| 2016-02-09 | 0,959149 |
| 2016-02-08 | 0,969435 |
| 2016-02-05 | 0,982315 |
| 2016-02-04 | 0,985096 |
| 2016-02-03 | 0,981633 |
| 2016-02-02 | 0,981721 |
| 2016-02-01 | 0,993798 |
| 2016-01-29 | 0,993382 |
| 2016-01-28 | 0,982941 |
| 2016-01-27 | 0,978297 |
| 2016-01-26 | 0,972881 |
| 2016-01-25 | 0,971146 |
| 2016-01-22 | 0,971613 |
| 2016-01-21 | 0,951146 |
| 2016-01-20 | 0,949507 |
| 2016-01-19 | 0,963224 |
| 2016-01-18 | 0,956072 |
| 2016-01-15 | 0,964593 |
| 2016-01-14 | 0,977010 |
| 2016-01-13 | 0,985637 |
| 2016-01-12 | 0,984286 |
| 2016-01-11 | 0,982456 |
| 2016-01-08 | 0,991610 |
| 2016-01-07 | 0,994366 |
| 2016-01-06 | 1,009549 |
| 2016-01-05 | 1,011689 |
| 2016-01-04 | 1,006540 |
| 2015-12-31 | 1,018608 |
| 2015-12-30 | 1,020405 |
| 2015-12-29 | 1,022870 |
| 2015-12-28 | 1,019184 |
| 2015-12-23 | 1,022963 |
| 2015-12-22 | 1,015875 |
| 2015-12-21 | 1,018316 |
| 2015-12-18 | 1,016156 |
| 2015-12-17 | 1,018733 |
| 2015-12-16 | 1,012612 |
| 2015-12-15 | 1,000565 |
| 2015-12-14 | 0,995799 |
| 2015-12-12 | 1,000630 |
| 2015-12-11 | 1,000630 |
| 2015-12-10 | 1,012576 |
| 2015-12-09 | 1,015358 |
| 2015-12-08 | 1,018156 |
| 2015-12-07 | 1,027829 |
| 2015-12-04 | 1,031291 |
| 2015-12-03 | 1,042162 |
| 2015-12-02 | 1,045236 |
| 2015-12-01 | 1,049958 |
| 2015-11-30 | 1,045944 |
| 2015-11-27 | 1,046701 |
| 2015-11-26 | 1,050095 |
| 2015-11-25 | 1,050111 |
| 2015-11-24 | 1,046652 |
| 2015-11-23 | 1,056461 |
| 2015-11-20 | 1,055895 |
| 2015-11-19 | 1,053673 |
| 2015-11-18 | 1,051915 |
| 2015-11-17 | 1,046932 |
| 2015-11-16 | 1,038065 |
| 2015-11-13 | 1,037652 |
| 2015-11-12 | 1,044858 |
| 2015-11-11 | 1,048001 |
| 2015-11-10 | 1,047131 |
| 2015-11-09 | 1,047540 |
| 2015-11-06 | 1,049036 |
| 2015-11-05 | 1,051416 |
| 2015-11-04 | 1,053756 |
| 2015-11-03 | 1,047791 |
| 2015-11-02 | 1,046152 |
| 2015-10-30 | 1,035188 |
| 2015-10-29 | 1,034789 |
| 2015-10-28 | 1,037807 |
| 2015-10-27 | 1,038265 |
| 2015-10-26 | 1,042256 |
| 2015-10-22 | 1,032833 |
| 2015-10-21 | 1,028903 |
| 2015-10-20 | 1,034269 |
| 2015-10-19 | 1,034166 |
| 2015-10-16 | 1,036212 |
| 2015-10-15 | 1,035127 |
| 2015-10-14 | 1,030031 |
| 2015-10-13 | 1,029877 |
| 2015-10-12 | 1,036011 |
| 2015-10-09 | 1,039500 |
| 2015-10-08 | 1,030694 |
| 2015-10-07 | 1,029938 |
| 2015-10-06 | 1,019870 |
| 2015-10-05 | 1,014161 |
| 2015-10-02 | 1,002330 |
| 2015-10-01 | 1,000337 |
| 2015-09-30 | 0,999296 |
| 2015-09-29 | 0,993040 |
| 2015-09-28 | 0,992734 |
| 2015-09-25 | 1,004014 |
| 2015-09-24 | 0,998101 |
| 2015-09-23 | 1,005237 |
| 2015-09-22 | 1,007029 |
| 2015-09-21 | 1,015194 |
| 2015-09-18 | 1,014150 |
| 2015-09-17 | 1,018385 |
| 2015-09-16 | 1,017233 |
| 2015-09-15 | 1,008858 |
| 2015-09-14 | 1,006166 |
| 2015-09-11 | 1,006626 |
| 2015-09-10 | 1,010472 |
| 2015-09-09 | 1,011395 |
| 2015-09-08 | 1,007568 |
| 2015-09-07 | 1,005080 |
| 2015-09-04 | 1,010457 |
| 2015-09-03 | 1,015225 |
| 2015-09-02 | 1,007962 |
| 2015-09-01 | 1,010795 |
| 2015-08-31 | 1,021696 |
| 2015-08-28 | 1,016911 |
| 2015-08-27 | 1,011470 |
| 2015-08-26 | 0,989635 |
| 2015-08-25 | 0,991280 |
| 2015-08-24 | 0,980265 |
| 2015-08-19 | 1,033463 |
| 2015-08-18 | 1,035837 |
| 2015-08-17 | 1,040038 |
| 2015-08-14 | 1,043416 |
| 2015-08-13 | 1,046645 |
| 2015-08-12 | 1,045487 |
| 2015-08-11 | 1,054646 |
| 2015-08-10 | 1,057271 |
| 2015-08-08 | 1,053248 |
| 2015-08-07 | 1,053248 |
| 2015-08-06 | 1,054254 |
| 2015-08-05 | 1,060857 |
| 2015-08-04 | 1,056537 |
| 2015-08-03 | 1,056589 |
| 2015-07-31 | 1,062649 |
| 2015-07-30 | 1,061309 |
| 2015-07-29 | 1,059949 |
| 2015-07-28 | 1,056176 |
| 2015-07-27 | 1,052621 |
| 2015-07-24 | 1,065760 |
| 2015-07-23 | 1,069004 |
| 2015-07-22 | 1,076270 |
| 2015-07-21 | 1,083444 |
| 2015-07-20 | 1,082103 |
| 2015-07-17 | 1,086960 |
| 2015-07-16 | 1,087916 |
| 2015-07-15 | 1,080683 |
| 2015-07-14 | 1,079579 |
| 2015-07-13 | 1,078764 |
| 2015-07-10 | 1,070600 |
| 2015-07-09 | 1,061735 |
| 2015-07-08 | 1,052443 |
| 2015-07-07 | 1,059185 |
| 2015-07-06 | 1,067178 |
| 2015-07-03 | 1,074496 |
| 2015-07-02 | 1,077733 |
| 2015-07-01 | 1,075605 |
| 2015-06-30 | 1,076210 |
| 2015-06-29 | 1,074570 |
| 2015-06-26 | 1,084360 |
| 2015-06-25 | 1,084058 |
| 2015-06-24 | 1,087216 |
| 2015-06-23 | 1,087787 |
| 2015-06-22 | 1,082745 |
| 2015-06-19 | 1,074952 |
| 2015-06-18 | 1,075896 |
| 2015-06-17 | 1,075722 |
| 2015-06-16 | 1,076195 |
| 2015-06-15 | 1,074190 |
| 2015-06-12 | 1,080725 |
| 2015-06-11 | 1,082626 |
| 2015-06-10 | 1,080023 |
| 2015-06-09 | 1,072565 |
| 2015-06-08 | 1,075749 |
| 2015-06-05 | 1,084003 |
| 2015-06-04 | 1,084503 |
| 2015-06-03 | 1,095907 |
| 2015-06-02 | 1,099985 |
| 2015-06-01 | 1,101737 |
| 2015-05-29 | 1,104243 |
| 2015-05-28 | 1,108982 |
| 2015-05-27 | 1,114625 |
| 2015-05-26 | 1,113441 |
| 2015-05-22 | 1,118609 |
| 2015-05-21 | 1,120369 |
| 2015-05-20 | 1,121084 |
| 2015-05-19 | 1,122979 |
| 2015-05-18 | 1,119489 |
| 2015-05-15 | 1,117068 |
| 2015-05-14 | 1,112178 |
| 2015-05-13 | 1,117622 |
| 2015-05-12 | 1,110921 |
| 2015-05-11 | 1,115231 |
| 2015-05-08 | 1,114470 |
| 2015-05-07 | 1,105073 |
| 2015-05-06 | 1,111937 |
| 2015-05-05 | 1,115979 |
| 2015-05-04 | 1,114679 |
| 2015-04-30 | 1,113381 |
| 2015-04-29 | 1,120346 |
| 2015-04-28 | 1,127072 |
| 2015-04-27 | 1,128063 |
| 2015-04-24 | 1,123940 |
| 2015-04-23 | 1,122215 |
| 2015-04-22 | 1,119021 |
| 2015-04-21 | 1,122667 |
| 2015-04-20 | 1,116136 |
| 2015-04-17 | 1,112230 |
| 2015-04-16 | 1,127149 |
| 2015-04-15 | 1,127329 |
| 2015-04-14 | 1,122113 |
| 2015-04-13 | 1,124349 |
| 2015-04-10 | 1,118485 |
| 2015-04-09 | 1,112349 |
| 2015-04-08 | 1,104179 |
| 2015-04-07 | 1,097428 |
| 2015-04-03 | 1,088310 |
| 2015-04-02 | 1,089288 |
| 2015-04-01 | 1,084217 |
| 2015-03-31 | 1,078960 |
| 2015-03-30 | 1,077305 |
| 2015-03-27 | 1,071408 |
| 2015-03-26 | 1,071171 |
| 2015-03-25 | 1,078264 |
| 2015-03-24 | 1,074770 |
| 2015-03-23 | 1,074609 |
| 2015-03-20 | 1,074284 |
| 2015-03-19 | 1,069349 |
| 2015-03-18 | 1,063709 |
| 2015-03-17 | 1,061428 |
| 2015-03-16 | 1,060184 |
| 2015-03-13 | 1,059771 |
| 2015-03-12 | 1,066832 |
| 2015-03-11 | 1,060456 |
| 2015-03-10 | 1,055761 |
| 2015-03-09 | 1,063132 |
| 2015-03-06 | 1,065341 |
| 2015-03-05 | 1,060988 |
| 2015-03-04 | 1,055872 |
| 2015-03-03 | 1,059175 |
| 2015-03-02 | 1,060357 |
| 2015-02-27 | 1,061861 |
| 2015-02-26 | 1,062814 |
| 2015-02-25 | 1,060321 |
| 2015-02-24 | 1,060829 |
| 2015-02-23 | 1,056333 |
| 2015-02-20 | 1,056985 |
| 2015-02-19 | 1,055354 |
| 2015-02-18 | 1,053602 |
| 2015-02-17 | 1,048362 |
| 2015-02-16 | 1,049929 |
| 2015-02-13 | 1,049054 |
| 2015-02-12 | 1,042095 |
| 2015-02-11 | 1,031685 |
| 2015-02-10 | 1,033122 |
| 2015-02-09 | 1,031300 |
| 2015-02-06 | 1,030623 |
| 2015-02-05 | 1,028122 |
| 2015-02-04 | 1,027593 |
| 2015-02-03 | 1,027453 |
| 2015-02-02 | 1,016912 |
| 2015-01-30 | 1,013552 |
| 2015-01-29 | 1,012730 |
| 2015-01-28 | 1,015525 |
| 2015-01-27 | 1,019847 |
| 2015-01-26 | 1,019779 |
| 2015-01-23 | 1,020748 |
| 2015-01-22 | 1,008456 |
| 2015-01-21 | 1,002168 |
| 2015-01-20 | 0,995679 |
| 2015-01-19 | 0,993248 |
| 2015-01-16 | 0,993537 |
| 2015-01-15 | 0,990816 |
| 2015-01-14 | 1,012738 |
| 2015-01-13 | 1,013856 |
| 2015-01-12 | 1,010924 |
| 2015-01-09 | 1,014567 |
| 2015-01-08 | 1,017507 |
| 2015-01-07 | 1,003946 |
| 2015-01-06 | 1,000360 |
| 2015-01-05 | 1,004267 |
| 2014-12-31 | 1,008468 |
| 2014-12-30 | 1,006774 |
| 2014-12-29 | 1,008824 |
| 2014-12-23 | 1,009886 |
| 2014-12-22 | 1,009298 |
| 2014-12-19 | 1,003615 |
| 2014-12-18 | 1,001185 |
| 2014-12-17 | 0,980486 |
| 2014-12-16 | 0,978820 |
| 2014-12-15 | 0,999763 |
| 2014-12-12 | 1,014032 |
| 2014-12-11 | 1,023524 |
| 2014-12-10 | 1,030683 |
| 2014-12-09 | 1,033809 |
| 2014-12-08 | 1,041627 |
| 2014-12-05 | 1,046537 |
| 2014-12-04 | 1,047174 |
| 2014-12-03 | 1,049410 |
| 2014-12-02 | 1,046892 |
| 2014-12-01 | 1,044510 |
| 2014-11-28 | 1,051159 |
| 2014-11-27 | 1,058337 |
| 2014-11-26 | 1,060200 |
| 2014-11-25 | 1,061305 |
| 2014-11-24 | 1,061397 |
| 2014-11-21 | 1,058830 |
| 2014-11-20 | 1,050752 |
| 2014-11-19 | 1,050031 |
| 2014-11-18 | 1,051272 |
| 2014-11-17 | 1,047159 |
| 2014-11-14 | 1,048143 |
| 2014-11-13 | 1,046843 |
| 2014-11-12 | 1,049625 |
| 2014-11-11 | 1,048886 |
| 2014-11-10 | 1,050796 |
| 2014-11-07 | 1,044671 |
| 2014-11-06 | 1,043921 |
| 2014-11-05 | 1,047444 |
| 2014-11-04 | 1,050278 |
| 2014-11-03 | 1,054917 |
| 2014-10-31 | 1,055843 |
| 2014-10-30 | 1,046611 |
| 2014-10-29 | 1,042582 |
| 2014-10-28 | 1,042563 |
| 2014-10-27 | 1,039653 |
| 2014-10-22 | 1,039677 |
| 2014-10-21 | 1,037364 |
| 2014-10-20 | 1,031759 |
| 2014-10-17 | 1,030609 |
| 2014-10-16 | 1,021643 |
| 2014-10-15 | 1,031520 |
| 2014-10-14 | 1,036308 |
| 2014-10-13 | 1,039707 |
| 2014-10-10 | 1,040098 |
| 2014-10-09 | 1,048801 |
| 2014-10-08 | 1,049158 |
| 2014-10-07 | 1,056131 |
| 2014-10-06 | 1,060665 |
| 2014-10-03 | 1,056419 |
| 2014-10-02 | 1,053226 |
| 2014-10-01 | 1,061140 |
| 2014-09-30 | 1,064660 |
| 2014-09-29 | 1,063002 |
| 2014-09-26 | 1,064343 |
| 2014-09-25 | 1,067470 |
| 2014-09-24 | 1,067642 |
| 2014-09-23 | 1,066668 |
| 2014-09-22 | 1,070807 |
| 2014-09-19 | 1,074930 |
| 2014-09-18 | 1,076486 |
| 2014-09-17 | 1,074669 |
| 2014-09-16 | 1,073130 |
| 2014-09-15 | 1,072764 |
| 2014-09-12 | 1,076602 |
| 2014-09-11 | 1,078402 |
| 2014-09-10 | 1,080893 |
| 2014-09-09 | 1,084919 |
| 2014-09-08 | 1,087150 |
| 2014-09-05 | 1,088711 |
| 2014-09-04 | 1,081202 |
| 2014-09-03 | 1,078987 |
| 2014-09-02 | 1,068894 |
| 2014-09-01 | 1,067718 |
| 2014-08-29 | 1,066324 |
| 2014-08-28 | 1,067292 |
| 2014-08-27 | 1,076352 |
| 2014-08-26 | 1,075181 |
| 2014-08-25 | 1,072963 |
| 2014-08-22 | 1,067820 |
| 2014-08-21 | 1,068699 |
| 2014-08-19 | 1,063530 |
| 2014-08-18 | 1,058842 |
| 2014-08-15 | 1,056104 |
| 2014-08-14 | 1,055872 |
| 2014-08-13 | 1,053375 |
| 2014-08-12 | 1,047348 |
| 2014-08-11 | 1,048007 |
| 2014-08-08 | 1,041061 |
| 2014-08-07 | 1,042181 |
| 2014-08-06 | 1,045925 |
| 2014-08-05 | 1,051567 |
| 2014-08-04 | 1,052335 |
| 2014-08-01 | 1,051167 |
| 2014-07-31 | 1,052593 |
| 2014-07-30 | 1,060932 |
| 2014-07-29 | 1,061120 |
| 2014-07-28 | 1,062039 |
| 2014-07-25 | 1,064419 |
| 2014-07-24 | 1,064437 |
| 2014-07-23 | 1,064547 |
| 2014-07-22 | 1,062294 |
| 2014-07-21 | 1,055510 |
| 2014-07-18 | 1,057438 |
| 2014-07-17 | 1,060027 |
| 2014-07-16 | 1,065407 |
| 2014-07-15 | 1,059960 |
| 2014-07-14 | 1,058889 |
| 2014-07-11 | 1,057167 |
| 2014-07-10 | 1,053081 |
| 2014-07-09 | 1,057724 |
| 2014-07-08 | 1,059743 |
| 2014-07-07 | 1,062215 |
| 2014-07-04 | 1,062002 |
| 2014-07-03 | 1,064484 |
| 2014-07-02 | 1,062995 |
| 2014-07-01 | 1,060907 |
| 2014-06-30 | 1,062743 |
| 2014-06-27 | 1,064188 |
| 2014-06-26 | 1,062803 |
| 2014-06-25 | 1,065092 |
| 2014-06-24 | 1,067883 |
| 2014-06-23 | 1,069379 |
| 2014-06-20 | 1,067067 |
| 2014-06-19 | 1,069068 |
| 2014-06-18 | 1,068086 |
| 2014-06-17 | 1,065165 |
| 2014-06-16 | 1,067553 |
| 2014-06-13 | 1,068127 |
| 2014-06-12 | 1,072333 |
| 2014-06-11 | 1,072929 |
| 2014-06-10 | 1,073726 |
| 2014-06-06 | 1,066884 |
| 2014-06-05 | 1,062799 |
| 2014-06-04 | 1,058591 |
| 2014-06-03 | 1,060792 |
| 2014-06-02 | 1,062351 |
| 2014-05-30 | 1,060814 |
| 2014-05-29 | 1,060743 |
| 2014-05-28 | 1,056208 |
| 2014-05-27 | 1,055786 |
| 2014-05-26 | 1,058250 |
| 2014-05-23 | 1,057604 |
| 2014-05-22 | 1,051471 |
| 2014-05-21 | 1,043244 |
| 2014-05-20 | 1,041359 |
| 2014-05-19 | 1,039847 |
| 2014-05-16 | 1,036419 |
| 2014-05-15 | 1,038635 |
| 2014-05-14 | 1,041771 |
| 2014-05-13 | 1,038836 |
| 2014-05-12 | 1,038470 |
| 2014-05-09 | 1,032857 |
| 2014-05-08 | 1,028687 |
| 2014-05-07 | 1,024237 |
| 2014-05-06 | 1,021869 |
| 2014-05-05 | 1,022258 |
| 2014-04-30 | 1,025536 |
| 2014-04-29 | 1,020107 |
| 2014-04-28 | 1,016017 |
| 2014-04-25 | 1,017950 |
| 2014-04-24 | 1,024672 |
| 2014-04-23 | 1,027880 |
| 2014-04-22 | 1,030931 |
| 2014-04-18 | 1,028412 |
| 2014-04-17 | 1,025060 |
| 2014-04-16 | 1,019779 |
| 2014-04-15 | 1,019158 |
| 2014-04-14 | 1,023954 |
| 2014-04-11 | 1,025476 |
| 2014-04-10 | 1,031353 |
| 2014-04-09 | 1,032714 |
| 2014-04-08 | 1,032558 |
| 2014-04-07 | 1,031489 |
| 2014-04-04 | 1,036499 |
| 2014-04-03 | 1,032437 |
| 2014-04-02 | 1,032925 |
| 2014-04-01 | 1,029820 |
| 2014-03-31 | 1,025486 |
| 2014-03-28 | 1,019538 |
| 2014-03-27 | 1,010311 |
| 2014-03-26 | 1,012102 |
| 2014-03-25 | 1,004804 |
| 2014-03-24 | 1,000923 |
| 2014-03-21 | 1,002650 |
| 2014-03-20 | 1,004180 |
| 2014-03-19 | 1,002451 |
| 2014-03-18 | 1,000843 |
| 2014-03-17 | 0,996403 |
| 2014-03-14 | 0,986799 |
| 2014-03-13 | 0,988180 |
| 2014-03-12 | 0,994490 |
| 2014-03-11 | 1,001348 |
| 2014-03-10 | 1,004052 |
| 2014-03-07 | 1,011190 |
| 2014-03-06 | 1,020953 |
| 2014-03-05 | 1,018491 |
| 2014-03-04 | 1,015747 |
| 2014-03-03 | 1,001661 |
| 2014-02-28 | 1,026840 |
| 2014-02-27 | 1,025001 |
| 2014-02-26 | 1,027555 |
| 2014-02-25 | 1,028317 |
| 2014-02-24 | 1,032533 |
| 2014-02-21 | 1,030361 |
| 2014-02-20 | 1,026904 |
| 2014-02-19 | 1,029112 |
| 2014-02-18 | 1,035442 |
| 2014-02-17 | 1,036700 |
| 2014-02-14 | 1,034907 |
| 2014-02-13 | 1,027730 |
| 2014-02-12 | 1,033433 |
| 2014-02-11 | 1,028980 |
| 2014-02-10 | 1,027176 |
| 2014-02-07 | 1,029559 |
| 2014-02-06 | 1,029305 |
| 2014-02-05 | 1,023656 |
| 2014-02-04 | 1,019489 |
| 2014-02-03 | 1,019309 |
| 2014-01-31 | 1,022900 |
| 2014-01-30 | 1,019244 |
| 2014-01-29 | 1,020516 |
| 2014-01-28 | 1,027794 |
| 2014-01-27 | 1,020354 |
| 2014-01-24 | 1,029380 |
| 2014-01-23 | 1,043899 |
| 2014-01-22 | 1,052641 |
| 2014-01-21 | 1,051017 |
| 2014-01-20 | 1,050643 |
| 2014-01-17 | 1,051009 |
| 2014-01-16 | 1,052387 |
| 2014-01-15 | 1,054832 |
| 2014-01-14 | 1,049675 |
| 2014-01-13 | 1,050757 |
| 2014-01-10 | 1,047326 |
| 2014-01-09 | 1,043166 |
| 2014-01-08 | 1,045700 |
| 2014-01-07 | 1,044297 |
| 2014-01-06 | 1,043952 |
| 2014-01-03 | 1,044892 |
| 2014-01-02 | 1,044061 |
| 2013-12-31 | 1,044775 |
| 2013-12-30 | 1,044380 |
| 2013-12-23 | 1,045365 |
| 2013-12-20 | 1,045408 |
| 2013-12-19 | 1,044051 |
| 2013-12-18 | 1,042101 |
| 2013-12-17 | 1,040465 |
| 2013-12-16 | 1,043425 |
| 2013-12-13 | 1,038529 |
| 2013-12-12 | 1,036582 |
| 2013-12-11 | 1,043468 |
| 2013-12-10 | 1,044346 |
| 2013-12-09 | 1,044631 |
| 2013-12-06 | 1,045119 |
| 2013-12-05 | 1,044742 |
| 2013-12-04 | 1,048677 |
| 2013-12-03 | 1,050572 |
| 2013-12-02 | 1,058452 |
| 2013-11-29 | 1,060597 |
| 2013-11-28 | 1,059343 |
| 2013-11-27 | 1,059182 |
| 2013-11-26 | 1,060043 |
| 2013-11-25 | 1,066487 |
| 2013-11-22 | 1,064574 |
| 2013-11-21 | 1,065228 |
| 2013-11-20 | 1,063843 |
| 2013-11-19 | 1,065215 |
| 2013-11-18 | 1,068558 |
| 2013-11-15 | 1,064170 |
| 2013-11-14 | 1,059149 |
| 2013-11-13 | 1,052647 |
| 2013-11-12 | 1,058901 |
| 2013-11-11 | 1,060202 |
| 2013-11-08 | 1,063269 |
| 2013-11-07 | 1,067187 |
| 2013-11-06 | 1,069979 |
| 2013-11-05 | 1,067941 |
| 2013-11-04 | 1,071554 |
| 2013-10-31 | 1,063772 |
| 2013-10-30 | 1,063414 |
| 2013-10-29 | 1,063665 |
| 2013-10-28 | 1,059202 |
| 2013-10-25 | 1,057873 |
| 2013-10-24 | 1,059373 |
| 2013-10-22 | 1,064269 |
| 2013-10-21 | 1,064431 |
| 2013-10-18 | 1,059558 |
| 2013-10-17 | 1,055970 |
| 2013-10-16 | 1,059795 |
| 2013-10-15 | 1,059242 |
| 2013-10-14 | 1,055090 |
| 2013-10-11 | 1,055227 |
| 2013-10-10 | 1,053666 |
| 2013-10-09 | 1,044097 |
| 2013-10-08 | 1,044794 |
| 2013-10-07 | 1,043717 |
| 2013-10-04 | 1,044223 |
| 2013-10-03 | 1,043391 |
| 2013-10-02 | 1,043974 |
| 2013-10-01 | 1,044488 |
| 2013-09-30 | 1,039590 |
| 2013-09-27 | 1,040142 |
| 2013-09-26 | 1,041695 |
| 2013-09-25 | 1,042191 |
| 2013-09-24 | 1,038340 |
| 2013-09-23 | 1,036938 |
| 2013-09-20 | 1,039909 |
| 2013-09-19 | 1,046439 |
| 2013-09-18 | 1,040953 |
| 2013-09-17 | 1,040255 |
| 2013-09-16 | 1,040335 |
| 2013-09-13 | 1,033419 |
| 2013-09-12 | 1,034538 |
| 2013-09-11 | 1,035124 |
| 2013-09-10 | 1,030542 |
| 2013-09-09 | 1,023188 |
| 2013-09-06 | 1,017348 |
| 2013-09-05 | 1,013276 |
| 2013-09-04 | 1,014230 |
| 2013-09-03 | 1,016039 |
| 2013-09-02 | 1,017940 |
| 2013-08-30 | 1,012934 |
| 2013-08-29 | 1,010186 |
| 2013-08-28 | 1,005463 |
| 2013-08-27 | 1,008193 |
| 2013-08-26 | 1,019165 |
| 2013-08-23 | 1,018373 |
| 2013-08-22 | 1,015389 |
| 2013-08-21 | 1,012228 |
| 2013-08-16 | 1,026387 |
| 2013-08-15 | 1,028796 |
| 2013-08-14 | 1,033603 |
| 2013-08-13 | 1,031739 |
| 2013-08-12 | 1,030945 |
| 2013-08-09 | 1,024481 |
| 2013-08-08 | 1,022381 |
| 2013-08-07 | 1,016234 |
| 2013-08-06 | 1,017356 |
| 2013-08-05 | 1,021820 |
| 2013-08-02 | 1,020166 |
| 2013-08-01 | 1,017237 |
| 2013-07-31 | 1,011668 |
| 2013-07-30 | 1,012099 |
| 2013-07-29 | 1,010833 |
| 2013-07-26 | 1,014389 |
| 2013-07-25 | 1,019085 |
| 2013-07-24 | 1,018357 |
| 2013-07-23 | 1,019916 |
| 2013-07-22 | 1,017304 |
| 2013-07-19 | 1,016624 |
| 2013-07-18 | 1,021339 |
| 2013-07-17 | 1,023784 |
| 2013-07-16 | 1,025449 |
| 2013-07-15 | 1,027313 |
| 2013-07-12 | 1,022022 |
| 2013-07-11 | 1,015120 |
| 2013-07-10 | 1,015274 |
| 2013-07-09 | 1,012051 |
| 2013-07-08 | 1,010243 |
| 2013-07-05 | 1,009850 |
| 2013-07-04 | 1,008275 |
| 2013-07-03 | 1,003322 |
| 2013-07-02 | 1,008497 |
| 2013-07-01 | 1,008795 |
| 2013-06-28 | 1,007516 |
| 2013-06-27 | 1,000934 |
| 2013-06-26 | 0,997735 |
| 2013-06-25 | 0,991438 |
| 2013-06-24 | 0,986765 |
| 2013-06-21 | 0,992237 |
| 2013-06-20 | 0,998854 |
| 2013-06-19 | 1,017060 |
| 2013-06-18 | 1,024391 |
| 2013-06-17 | 1,026838 |
| 2013-06-14 | 1,027600 |
| 2013-06-13 | 1,017298 |
| 2013-06-12 | 1,019552 |
| 2013-06-11 | 1,017406 |
| 2013-06-10 | 1,028427 |
| 2013-06-07 | 1,028505 |
| 2013-06-06 | 1,024802 |
| 2013-06-05 | 1,034216 |
| 2013-06-04 | 1,037887 |
| 2013-06-03 | 1,031600 |
| 2013-05-31 | 1,039393 |
| 2013-05-30 | 1,051034 |
| 2013-05-29 | 1,055625 |
| 2013-05-28 | 1,059508 |
| 2013-05-27 | 1,053852 |
| 2013-05-24 | 1,047952 |
| 2013-05-23 | 1,046961 |
| 2013-05-22 | 1,057620 |
| 2013-05-21 | 1,052453 |
| 2013-05-17 | 1,050591 |
| 2013-05-16 | 1,049530 |
| 2013-05-15 | 1,047973 |
| 2013-05-14 | 1,041210 |
| 2013-05-13 | 1,041009 |
| 2013-05-10 | 1,040094 |
| 2013-05-09 | 1,037861 |
| 2013-05-08 | 1,037543 |
| 2013-05-07 | 1,032763 |
| 2013-05-06 | 1,029789 |
| 2013-05-03 | 1,026877 |
| 2013-05-02 | 1,020885 |
| 2013-04-30 | 1,020785 |
| 2013-04-29 | 1,014782 |
| 2013-04-26 | 1,013712 |
| 2013-04-25 | 1,012842 |
| 2013-04-24 | 1,012678 |
| 2013-04-23 | 1,007365 |
| 2013-04-22 | 1,007452 |
| 2013-04-19 | 1,006600 |
| 2013-04-18 | 1,005052 |
| 2013-04-17 | 1,009368 |
| 2013-04-16 | 1,016261 |
| 2013-04-15 | 1,015014 |
| 2013-04-12 | 1,021617 |
| 2013-04-11 | 1,025353 |
| 2013-04-10 | 1,022592 |
| 2013-04-09 | 1,018942 |
| 2013-04-08 | 1,015528 |
| 2013-04-05 | 1,012618 |
| 2013-04-04 | 1,016564 |
| 2013-04-03 | 1,019759 |
| 2013-04-02 | 1,022973 |
| 2013-03-28 | 1,020864 |
| 2013-03-27 | 1,018849 |
| 2013-03-26 | 1,016414 |
| 2013-03-25 | 1,013886 |
| 2013-03-22 | 1,016494 |
| 2013-03-21 | 1,023213 |
| 2013-03-20 | 1,024265 |
| 2013-03-19 | 1,020184 |
| 2013-03-18 | 1,022874 |
| 2013-03-14 | 1,033584 |
| 2013-03-13 | 1,029953 |
| 2013-03-12 | 1,035884 |
| 2013-03-11 | 1,040774 |
| 2013-03-08 | 1,043813 |
| 2013-03-07 | 1,041105 |
| 2013-03-06 | 1,041376 |
| 2013-03-05 | 1,037993 |
| 2013-03-04 | 1,035576 |
| 2013-03-01 | 1,039194 |
| 2013-02-28 | 1,036345 |
| 2013-02-27 | 1,033290 |
| 2013-02-26 | 1,031905 |
| 2013-02-25 | 1,032393 |
| 2013-02-22 | 1,033366 |
| 2013-02-21 | 1,032599 |
| 2013-02-20 | 1,034958 |
| 2013-02-19 | 1,038000 |
| 2013-02-18 | 1,036036 |
| 2013-02-15 | 1,035091 |
| 2013-02-14 | 1,033414 |
| 2013-02-13 | 1,035032 |
| 2013-02-12 | 1,034461 |
| 2013-02-11 | 1,035711 |
| 2013-02-08 | 1,033881 |
| 2013-02-07 | 1,026101 |
| 2013-02-06 | 1,029212 |
| 2013-02-05 | 1,031327 |
| 2013-02-04 | 1,029771 |
| 2013-02-01 | 1,029826 |
| 2013-01-31 | 1,030976 |
| 2013-01-30 | 1,030195 |
| 2013-01-29 | 1,033745 |
| 2013-01-28 | 1,033179 |
| 2013-01-25 | 1,035068 |
| 2013-01-24 | 1,038230 |
| 2013-01-23 | 1,040245 |
| 2013-01-22 | 1,040607 |
| 2013-01-21 | 1,043981 |
| 2013-01-18 | 1,044803 |
| 2013-01-17 | 1,044063 |
| 2013-01-16 | 1,039215 |
| 2013-01-15 | 1,035169 |
| 2013-01-14 | 1,035330 |
| 2013-01-11 | 1,038044 |
| 2013-01-10 | 1,046145 |
| 2013-01-09 | 1,047212 |
| 2013-01-08 | 1,041905 |
| 2013-01-07 | 1,046476 |
| 2013-01-04 | 1,049440 |
| 2013-01-03 | 1,047246 |
| 2013-01-02 | 1,040961 |
| 2012-12-28 | 1,035663 |
| 2012-12-27 | 1,030719 |
| 2012-12-21 | 1,031247 |
| 2012-12-20 | 1,031594 |
| 2012-12-19 | 1,029805 |
| 2012-12-18 | 1,028809 |
| 2012-12-17 | 1,026426 |
| 2012-12-14 | 1,028721 |
| 2012-12-13 | 1,028475 |
| 2012-12-12 | 1,031031 |
| 2012-12-11 | 1,029130 |
| 2012-12-10 | 1,026887 |
| 2012-12-07 | 1,024984 |
| 2012-12-06 | 1,022234 |
| 2012-12-05 | 1,022173 |
| 2012-12-04 | 1,020608 |
| 2012-12-03 | 1,021982 |
| 2012-11-30 | 1,023513 |
| 2012-11-29 | 1,021443 |
| 2012-11-28 | 1,016717 |
| 2012-11-27 | 1,017625 |
| 2012-11-26 | 1,018013 |
| 2012-11-23 | 1,019983 |
| 2012-11-22 | 1,018716 |
| 2012-11-21 | 1,020266 |
| 2012-11-20 | 1,019933 |
| 2012-11-19 | 1,019513 |
| 2012-11-16 | 1,017166 |
| 2012-11-15 | 1,018987 |
| 2012-11-14 | 1,020883 |
| 2012-11-13 | 1,023207 |
| 2012-11-12 | 1,025788 |
| 2012-11-09 | 1,024891 |
| 2012-11-08 | 1,027171 |
| 2012-11-07 | 1,029781 |
| 2012-11-06 | 1,035382 |
| 2012-11-05 | 1,034481 |
| 2012-10-31 | 1,024852 |
| 2012-10-30 | 1,024601 |
| 2012-10-29 | 1,024421 |
| 2012-10-26 | 1,024341 |
| 2012-10-25 | 1,027453 |
| 2012-10-24 | 1,027412 |
| 2012-10-19 | 1,033087 |
| 2012-10-18 | 1,036164 |
| 2012-10-17 | 1,037043 |
| 2012-10-16 | 1,038461 |
| 2012-10-15 | 1,034031 |
| 2012-10-12 | 1,032434 |
| 2012-10-11 | 1,035051 |
| 2012-10-10 | 1,033134 |
| 2012-10-09 | 1,031551 |
| 2012-10-08 | 1,032993 |
| 2012-10-05 | 1,035992 |
| 2012-10-04 | 1,029650 |
| 2012-10-03 | 1,028880 |
| 2012-10-02 | 1,029131 |
| 2012-10-01 | 1,029512 |
| 2012-09-28 | 1,023048 |
| 2012-09-27 | 1,024309 |
| 2012-09-26 | 1,020306 |
| 2012-09-25 | 1,028192 |
| 2012-09-24 | 1,028217 |
| 2012-09-21 | 1,028044 |
| 2012-09-20 | 1,026079 |
| 2012-09-19 | 1,029590 |
| 2012-09-18 | 1,028923 |
| 2012-09-17 | 1,033895 |
| 2012-09-14 | 1,038686 |
| 2012-09-13 | 1,021723 |
| 2012-09-12 | 1,026700 |
| 2012-09-11 | 1,023681 |
| 2012-09-10 | 1,021765 |
| 2012-09-07 | 1,020857 |
| 2012-09-06 | 1,015319 |
| 2012-09-05 | 1,007723 |
| 2012-09-04 | 1,006524 |
| 2012-09-03 | 1,007188 |
| 2012-08-31 | 1,006830 |
| 2012-08-30 | 1,000305 |
| 2012-08-29 | 1,005308 |
| 2012-08-28 | 1,011851 |
| 2012-08-27 | 1,014708 |
| 2012-08-24 | 1,012131 |
| 2012-08-23 | 1,015139 |
| 2012-08-22 | 1,017296 |
| 2012-08-21 | 1,021678 |
| 2012-08-17 | 1,020777 |
| 2012-08-16 | 1,023428 |
| 2012-08-15 | 1,018119 |
| 2012-08-14 | 1,014890 |
| 2012-08-13 | 1,015360 |
| 2012-08-10 | 1,017470 |
| 2012-08-09 | 1,017928 |
| 2012-08-08 | 1,012523 |
| 2012-08-07 | 1,012360 |
| 2012-08-06 | 1,012429 |
| 2012-08-03 | 1,003932 |
| 2012-08-02 | 0,991776 |
| 2012-08-01 | 0,994924 |
| 2012-07-31 | 0,995208 |
| 2012-07-30 | 0,996277 |
| 2012-07-27 | 0,989043 |
| 2012-07-26 | 0,979728 |
| 2012-07-25 | 0,970409 |
| 2012-07-24 | 0,971715 |
| 2012-07-23 | 0,972651 |
| 2012-07-20 | 0,986275 |
| 2012-07-19 | 0,990909 |
| 2012-07-18 | 0,986392 |
| 2012-07-17 | 0,984169 |
| 2012-07-16 | 0,981778 |
| 2012-07-13 | 0,979506 |
| 2012-07-12 | 0,975345 |
| 2012-07-11 | 0,980981 |
| 2012-07-10 | 0,981037 |
| 2012-07-09 | 0,977794 |
| 2012-07-06 | 0,981296 |
| 2012-07-05 | 0,983195 |
| 2012-07-04 | 0,986158 |
| 2012-07-03 | 0,985018 |
| 2012-07-02 | 0,976548 |
| 2012-06-29 | 0,972099 |
| 2012-06-28 | 0,959263 |
| 2012-06-27 | 0,964432 |
| 2012-06-26 | 0,959173 |
| 2012-06-25 | 0,955431 |
| 2012-06-22 | 0,963487 |
| 2012-06-21 | 0,968397 |
| 2012-06-20 | 0,971010 |
| 2012-06-19 | 0,971226 |
| 2012-06-18 | 0,961297 |
| 2012-06-15 | 0,955022 |
| 2012-06-14 | 0,947180 |
| 2012-06-13 | 0,948875 |
| 2012-06-12 | 0,947657 |
| 2012-06-11 | 0,949120 |
| 2012-06-08 | 0,948748 |
| 2012-06-07 | 0,947640 |
| 2012-06-06 | 0,941145 |
| 2012-06-05 | 0,925982 |
| 2012-06-04 | 0,924974 |
| 2012-06-01 | 0,926623 |
| 2012-05-31 | 0,933411 |
| 2012-05-30 | 0,936129 |
| 2012-05-29 | 0,944877 |
| 2012-05-25 | 0,936635 |
| 2012-05-24 | 0,935315 |
| 2012-05-23 | 0,933015 |
| 2012-05-22 | 0,946499 |
| 2012-05-21 | 0,941875 |
| 2012-05-18 | 0,935727 |
| 2012-05-17 | 0,939945 |
| 2012-05-16 | 0,946354 |
| 2012-05-15 | 0,952211 |
| 2012-05-14 | 0,955989 |
| 2012-05-11 | 0,967398 |
| 2012-05-10 | 0,968366 |
| 2012-05-09 | 0,964296 |
| 2012-05-08 | 0,970734 |
| 2012-05-07 | 0,975152 |
| 2012-05-04 | 0,974076 |
| 2012-05-03 | 0,981770 |
| 2012-05-02 | 0,982603 |
| 2012-04-27 | 0,982998 |
| 2012-04-25 | 0,977519 |
| 2012-04-24 | 0,968227 |
| 2012-04-23 | 0,964962 |
| 2012-04-20 | 0,975797 |
| 2012-04-19 | 0,974103 |
| 2012-04-18 | 0,976234 |
| 2012-04-17 | 0,975684 |
| 2012-04-16 | 0,972582 |
| 2012-04-13 | 0,973795 |
| 2012-04-12 | 0,978581 |
| 2012-04-11 | 0,973285 |
| 2012-04-10 | 0,975385 |
| 2012-04-05 | 0,985196 |
| 2012-04-04 | 0,985562 |
| 2012-04-03 | 0,991634 |
| 2012-04-02 | 0,991100 |
| 2012-03-30 | 0,988054 |
| 2012-03-29 | 0,989244 |
| 2012-03-28 | 0,993895 |
| 2012-03-27 | 1,000185 |
| 2012-03-26 | 1,001682 |
| 2012-03-23 | 0,997186 |
| 2012-03-22 | 0,996004 |
| 2012-03-21 | 1,002256 |
| 2012-03-20 | 1,004456 |
| 2012-03-19 | 1,009496 |
| 2012-03-14 | 1,010727 |
| 2012-03-13 | 1,002985 |
| 2012-03-12 | 0,999484 |
| 2012-03-09 | 0,997392 |
| 2012-03-08 | 0,996067 |
| 2012-03-07 | 0,990163 |
| 2012-03-06 | 0,988426 |
| 2012-03-05 | 1,001087 |
| 2012-03-02 | 1,007802 |
| 2012-03-01 | 1,003416 |
| 2012-02-29 | 0,999113 |
| 2012-02-28 | 0,994988 |
| 2012-02-27 | 0,992963 |
| 2012-02-24 | 0,997765 |
| 2012-02-23 | 0,993416 |
| 2012-02-22 | 0,997740 |
| 2012-02-21 | 1,001289 |
| 2012-02-20 | 1,002644 |
| 2012-02-17 | 0,997844 |
| 2012-02-16 | 0,990087 |
| 2012-02-15 | 0,992728 |
| 2012-02-14 | 0,989179 |
| 2012-02-13 | 0,990843 |
| 2012-02-10 | 0,983679 |
| 2012-02-09 | 0,993415 |
| 2012-02-08 | 0,997750 |
| 2012-02-07 | 0,993104 |
| 2012-02-06 | 0,996425 |
| 2012-02-03 | 0,992373 |
| 2012-02-02 | 0,986643 |
| 2012-02-01 | 0,980043 |
| 2012-01-31 | 0,968903 |
| 2012-01-30 | 0,963712 |
| 2012-01-27 | 0,969343 |
| 2012-01-26 | 0,965158 |
| 2012-01-25 | 0,954494 |
| 2012-01-24 | 0,951617 |
| 2012-01-23 | 0,952641 |
| 2012-01-20 | 0,948695 |
| 2012-01-19 | 0,945339 |
| 2012-01-18 | 0,938691 |
| 2012-01-17 | 0,931097 |
| 2012-01-16 | 0,925589 |
| 2012-01-13 | 0,921454 |
| 2012-01-12 | 0,922383 |
| 2012-01-11 | 0,915204 |
| 2012-01-10 | 0,915322 |
| 2012-01-09 | 0,908171 |
| 2012-01-06 | 0,904372 |
| 2012-01-05 | 0,902581 |
| 2012-01-04 | 0,909272 |
| 2012-01-03 | 0,917736 |
| 2012-01-02 | 0,912858 |
| 2011-12-30 | 0,911310 |
| 2011-12-29 | 0,913811 |
| 2011-12-28 | 0,911777 |
| 2011-12-27 | 0,914731 |
| 2011-12-23 | 0,915288 |
| 2011-12-22 | 0,914737 |
| 2011-12-21 | 0,916382 |
| 2011-12-20 | 0,915844 |
| 2011-12-19 | 0,907571 |
| 2011-12-16 | 0,909636 |
| 2011-12-15 | 0,909266 |
| 2011-12-14 | 0,905520 |
| 2011-12-13 | 0,908585 |
| 2011-12-12 | 0,909997 |
| 2011-12-09 | 0,916322 |
| 2011-12-08 | 0,919632 |
| 2011-12-07 | 0,926519 |
| 2011-12-06 | 0,929889 |
| 2011-12-05 | 0,936788 |
| 2011-12-02 | 0,927075 |
| 2011-12-01 | 0,922458 |
| 2011-11-30 | 0,921882 |
| 2011-11-29 | 0,904189 |
| 2011-11-28 | 0,904856 |
| 2011-11-25 | 0,890259 |
| 2011-11-24 | 0,895788 |
| 2011-11-23 | 0,898969 |
| 2011-11-22 | 0,905063 |
| 2011-11-21 | 0,906641 |
| 2011-11-18 | 0,918277 |
| 2011-11-17 | 0,922658 |
| 2011-11-16 | 0,925293 |
| 2011-11-15 | 0,925911 |
| 2011-11-14 | 0,925925 |
| 2011-11-11 | 0,929627 |
| 2011-11-10 | 0,923374 |
| 2011-11-09 | 0,922757 |
| 2011-11-08 | 0,935713 |
| 2011-11-07 | 0,934800 |
| 2011-11-04 | 0,934609 |
| 2011-11-03 | 0,933727 |
| 2011-11-02 | 0,928525 |
| 2011-10-28 | 0,947725 |
| 2011-10-27 | 0,949968 |
| 2011-10-26 | 0,935593 |
| 2011-10-25 | 0,934908 |
| 2011-10-24 | 0,936714 |
| 2011-10-21 | 0,926307 |
| 2011-10-20 | 0,920133 |
| 2011-10-19 | 0,927453 |
| 2011-10-18 | 0,928278 |
| 2011-10-17 | 0,929890 |
| 2011-10-14 | 0,935696 |
| 2011-10-13 | 0,930113 |
| 2011-10-12 | 0,931298 |
| 2011-10-11 | 0,922946 |
| 2011-10-10 | 0,924404 |
| 2011-10-07 | 0,914269 |
| 2011-10-06 | 0,912762 |
| 2011-10-05 | 0,899443 |
| 2011-10-04 | 0,892263 |
| 2011-10-03 | 0,901298 |
| 2011-09-30 | 0,909396 |
| 2011-09-29 | 0,917086 |
| 2011-09-28 | 0,914256 |
| 2011-09-27 | 0,919597 |
| 2011-09-26 | 0,902637 |
| 2011-09-23 | 0,897159 |
| 2011-09-22 | 0,904747 |
| 2011-09-21 | 0,931254 |
| 2011-09-20 | 0,936758 |
| 2011-09-19 | 0,935092 |
| 2011-09-16 | 0,946400 |
| 2011-09-15 | 0,945897 |
| 2011-09-14 | 0,940371 |
| 2011-09-13 | 0,940869 |
| 2011-09-12 | 0,939857 |
| 2011-09-09 | 0,951064 |
| 2011-09-08 | 0,966350 |
| 2011-09-07 | 0,966581 |
| 2011-09-06 | 0,950680 |
| 2011-09-05 | 0,952942 |
| 2011-09-02 | 0,965063 |
| 2011-09-01 | 0,974297 |
| 2011-08-31 | 0,976109 |
| 2011-08-30 | 0,965376 |
| 2011-08-29 | 0,961074 |
| 2011-08-26 | 0,951130 |
| 2011-08-25 | 0,949704 |
| 2011-08-24 | 0,952853 |
| 2011-08-23 | 0,950460 |
| 2011-08-22 | 0,947447 |
| 2011-08-19 | 0,944732 |
| 2011-08-18 | 0,951260 |
| 2011-08-17 | 0,971874 |
| 2011-08-16 | 0,968443 |
| 2011-08-15 | 0,972153 |
| 2011-08-12 | 0,958799 |
| 2011-08-11 | 0,948046 |
| 2011-08-10 | 0,936019 |
| 2011-08-09 | 0,957265 |
| 2011-08-08 | 0,964084 |
| 2011-08-05 | 0,996890 |
| 2011-08-04 | 1,011478 |
| 2011-08-03 | 1,027764 |
| 2011-08-02 | 1,043734 |
| 2011-08-01 | 1,052972 |
| 2011-07-29 | 1,054740 |
| 2011-07-28 | 1,055842 |
| 2011-07-27 | 1,052336 |
| 2011-07-26 | 1,057034 |
| 2011-07-25 | 1,059489 |
| 2011-07-22 | 1,062337 |
| 2011-07-21 | 1,062601 |
| 2011-07-20 | 1,056699 |
| 2011-07-19 | 1,052682 |
| 2011-07-18 | 1,051829 |
| 2011-07-15 | 1,059804 |
| 2011-07-14 | 1,059704 |
| 2011-07-13 | 1,066299 |
| 2011-07-12 | 1,064420 |
| 2011-07-11 | 1,068867 |
| 2011-07-08 | 1,077344 |
| 2011-07-07 | 1,079632 |
| 2011-07-06 | 1,070244 |
| 2011-07-05 | 1,071309 |
| 2011-07-04 | 1,071899 |
| 2011-07-01 | 1,070738 |
| 2011-06-30 | 1,065327 |
| 2011-06-29 | 1,062033 |
| 2011-06-28 | 1,058585 |
| 2011-06-27 | 1,055899 |
| 2011-06-24 | 1,055963 |
| 2011-06-23 | 1,056188 |
| 2011-06-22 | 1,060618 |
| 2011-06-21 | 1,063184 |
| 2011-06-20 | 1,058805 |
| 2011-06-17 | 1,064158 |
| 2011-06-16 | 1,064120 |
| 2011-06-15 | 1,067199 |
| 2011-06-14 | 1,071468 |
| 2011-06-10 | 1,068274 |
| 2011-06-09 | 1,068667 |
| 2011-06-08 | 1,066653 |
| 2011-06-07 | 1,070963 |
| 2011-06-06 | 1,067956 |
| 2011-06-03 | 1,072774 |
| 2011-06-02 | 1,077505 |
| 2011-06-01 | 1,077513 |
| 2011-05-31 | 1,080572 |
| 2011-05-30 | 1,073161 |
| 2011-05-27 | 1,074314 |
| 2011-05-26 | 1,072312 |
| 2011-05-25 | 1,071584 |
| 2011-05-24 | 1,071317 |
| 2011-05-23 | 1,066943 |
| 2011-05-20 | 1,074377 |
| 2011-05-19 | 1,078581 |
| 2011-05-18 | 1,078542 |
| 2011-05-17 | 1,077955 |
| 2011-05-16 | 1,081352 |
| 2011-05-13 | 1,082264 |
| 2011-05-12 | 1,087542 |
| 2011-05-11 | 1,089809 |
| 2011-05-10 | 1,094505 |
| 2011-05-09 | 1,090068 |
| 2011-05-06 | 1,087786 |
| 2011-05-05 | 1,078827 |
| 2011-05-04 | 1,082558 |
| 2011-05-03 | 1,091974 |
| 2011-05-02 | 1,097854 |
| 2011-04-29 | 1,096578 |
| 2011-04-28 | 1,097257 |
| 2011-04-27 | 1,098598 |
| 2011-04-26 | 1,100507 |
| 2011-04-22 | 1,100331 |
| 2011-04-21 | 1,098548 |
| 2011-04-20 | 1,098287 |
| 2011-04-19 | 1,089596 |
| 2011-04-18 | 1,084409 |
| 2011-04-15 | 1,096526 |
| 2011-04-14 | 1,094169 |
| 2011-04-13 | 1,096436 |
| 2011-04-12 | 1,092995 |
| 2011-04-11 | 1,104027 |
| 2011-04-08 | 1,110211 |
| 2011-04-07 | 1,112400 |
| 2011-04-06 | 1,113799 |
| 2011-04-05 | 1,106130 |
| 2011-04-04 | 1,105353 |
| 2011-04-01 | 1,102315 |
| 2011-03-31 | 1,092342 |
| 2011-03-30 | 1,096554 |
| 2011-03-29 | 1,088580 |
| 2011-03-28 | 1,092144 |
| 2011-03-25 | 1,088438 |
| 2011-03-24 | 1,083725 |
| 2011-03-23 | 1,074936 |
| 2011-03-22 | 1,071215 |
| 2011-03-21 | 1,070837 |
| 2011-03-18 | 1,061647 |
| 2011-03-17 | 1,059728 |
| 2011-03-16 | 1,055339 |
| 2011-03-11 | 1,071386 |
| 2011-03-10 | 1,073366 |
| 2011-03-09 | 1,081420 |
| 2011-03-08 | 1,080561 |
| 2011-03-07 | 1,079297 |
| 2011-03-04 | 1,080695 |
| 2011-03-03 | 1,083006 |
| 2011-03-02 | 1,076274 |
| 2011-03-01 | 1,077358 |
| 2011-02-28 | 1,084384 |
| 2011-02-25 | 1,080340 |
| 2011-02-24 | 1,073473 |
| 2011-02-23 | 1,079091 |
| 2011-02-22 | 1,086494 |
| 2011-02-21 | 1,091671 |
| 2011-02-18 | 1,097310 |
| 2011-02-17 | 1,095764 |
| 2011-02-16 | 1,097937 |
| 2011-02-15 | 1,094394 |
| 2011-02-14 | 1,097428 |
| 2011-02-11 | 1,092684 |
| 2011-02-10 | 1,085983 |
| 2011-02-09 | 1,096127 |
| 2011-02-08 | 1,104380 |
| 2011-02-07 | 1,107118 |
| 2011-02-04 | 1,102003 |
| 2011-02-03 | 1,093844 |
| 2011-02-02 | 1,097966 |
| 2011-02-01 | 1,095100 |
| 2011-01-31 | 1,084665 |
| 2011-01-28 | 1,087347 |
| 2011-01-27 | 1,095754 |
| 2011-01-26 | 1,093585 |
| 2011-01-25 | 1,091702 |
| 2011-01-24 | 1,094701 |
| 2011-01-21 | 1,095011 |
| 2011-01-20 | 1,095049 |
| 2011-01-19 | 1,105670 |
| 2011-01-18 | 1,109394 |
| 2011-01-17 | 1,105195 |
| 2011-01-14 | 1,099041 |
| 2011-01-13 | 1,105242 |
| 2011-01-12 | 1,108904 |
| 2011-01-11 | 1,097256 |
| 2011-01-10 | 1,089894 |
| 2011-01-07 | 1,097007 |
| 2011-01-06 | 1,099351 |
| 2011-01-05 | 1,092432 |
| 2011-01-04 | 1,090963 |
| 2011-01-03 | 1,087151 |
| 2010-12-31 | 1,079039 |
| 2010-12-30 | 1,079366 |
| 2010-12-29 | 1,080618 |
| 2010-12-28 | 1,075249 |
| 2010-12-27 | 1,078542 |
| 2010-12-23 | 1,083062 |
| 2010-12-22 | 1,082340 |
| 2010-12-21 | 1,079641 |
| 2010-12-20 | 1,075301 |
| 2010-12-17 | 1,073806 |
| 2010-12-16 | 1,072451 |
| 2010-12-15 | 1,072709 |
| 2010-12-14 | 1,070929 |
| 2010-12-13 | 1,070574 |
| 2010-12-10 | 1,073544 |
| 2010-12-09 | 1,073342 |
| 2010-12-08 | 1,072650 |
| 2010-12-07 | 1,072817 |
| 2010-12-06 | 1,067673 |
| 2010-12-03 | 1,067279 |
| 2010-12-02 | 1,065303 |
| 2010-12-01 | 1,056712 |
| 2010-11-30 | 1,041842 |
| 2010-11-29 | 1,042019 |
| 2010-11-26 | 1,047335 |
| 2010-11-25 | 1,055325 |
| 2010-11-24 | 1,055514 |
| 2010-11-23 | 1,049648 |
| 2010-11-22 | 1,057794 |
| 2010-11-19 | 1,060614 |
| 2010-11-18 | 1,062052 |
| 2010-11-17 | 1,053350 |
| 2010-11-16 | 1,056257 |
| 2010-11-15 | 1,063388 |
| 2010-11-12 | 1,063070 |
| 2010-11-11 | 1,065271 |
| 2010-11-10 | 1,070418 |
| 2010-11-09 | 1,076443 |
| 2010-11-08 | 1,071596 |
| 2010-11-05 | 1,068260 |
| 2010-11-04 | 1,067323 |
| 2010-11-03 | 1,061638 |
| 2010-11-02 | 1,062370 |
| 2010-10-29 | 1,056677 |
| 2010-10-28 | 1,055805 |
| 2010-10-27 | 1,057037 |
| 2010-10-26 | 1,058995 |
| 2010-10-25 | 1,059360 |
| 2010-10-22 | 1,055013 |
| 2010-10-21 | 1,059780 |
| 2010-10-20 | 1,057261 |
| 2010-10-19 | 1,058509 |
| 2010-10-18 | 1,062256 |
| 2010-10-15 | 1,060804 |
| 2010-10-14 | 1,065188 |
| 2010-10-13 | 1,063930 |
| 2010-10-12 | 1,057537 |
| 2010-10-11 | 1,057868 |
| 2010-10-08 | 1,050678 |
| 2010-10-07 | 1,053695 |
| 2010-10-06 | 1,059801 |
| 2010-10-05 | 1,053875 |
| 2010-10-04 | 1,050654 |
| 2010-10-01 | 1,048715 |
| 2010-09-30 | 1,046943 |
| 2010-09-29 | 1,044455 |
| 2010-09-28 | 1,042946 |
| 2010-09-27 | 1,043798 |
| 2010-09-24 | 1,041013 |
| 2010-09-23 | 1,032665 |
| 2010-09-22 | 1,035243 |
| 2010-09-21 | 1,037438 |
| 2010-09-20 | 1,034059 |
| 2010-09-17 | 1,028916 |
| 2010-09-16 | 1,029778 |
| 2010-09-15 | 1,032388 |
| 2010-09-14 | 1,032637 |
| 2010-09-13 | 1,033280 |
| 2010-09-10 | 1,027735 |
| 2010-09-09 | 1,026404 |
| 2010-09-08 | 1,022749 |
| 2010-09-07 | 1,019111 |
| 2010-09-06 | 1,023856 |
| 2010-09-03 | 1,019526 |
| 2010-09-02 | 1,014749 |
| 2010-09-01 | 1,010081 |
| 2010-08-31 | 0,997804 |
| 2010-08-30 | 1,000209 |
| 2010-08-27 | 0,999749 |
| 2010-08-26 | 0,997673 |
| 2010-08-25 | 0,995589 |
| 2010-08-24 | 0,998047 |
| 2010-08-23 | 1,010404 |
| 2010-08-19 | 1,014822 |
| 2010-08-18 | 1,015096 |
| 2010-08-17 | 1,017523 |
| 2010-08-16 | 1,011780 |
| 2010-08-13 | 1,007661 |
| 2010-08-12 | 1,005584 |
| 2010-08-11 | 1,005772 |
| 2010-08-10 | 1,017026 |
| 2010-08-09 | 1,021815 |
| 2010-08-06 | 1,022571 |
| 2010-08-05 | 1,023616 |
| 2010-08-04 | 1,024458 |
| 2010-08-03 | 1,022142 |
| 2010-08-02 | 1,022572 |
| 2010-07-30 | 1,007002 |
| 2010-07-29 | 1,010593 |
| 2010-07-28 | 1,007418 |
| 2010-07-27 | 1,007859 |
| 2010-07-26 | 1,004797 |
| 2010-07-23 | 0,999657 |
| 2010-07-22 | 1,000416 |
| 2010-07-21 | 0,991993 |
| 2010-07-20 | 0,981571 |
| 2010-07-19 | 0,980857 |
| 2010-07-16 | 0,991542 |
| 2010-07-15 | 1,002670 |
| 2010-07-14 | 1,005457 |
| 2010-07-13 | 1,003952 |
| 2010-07-12 | 0,995760 |
| 2010-07-09 | 0,994551 |
| 2010-07-08 | 0,989463 |
| 2010-07-07 | 0,979193 |
| 2010-07-06 | 0,975797 |
| 2010-07-05 | 0,969186 |
| 2010-07-02 | 0,969260 |
| 2010-07-01 | 0,967837 |
| 2010-06-30 | 0,974024 |
| 2010-06-29 | 0,975588 |
| 2010-06-28 | 0,989310 |
| 2010-06-25 | 0,987062 |
| 2010-06-24 | 0,995346 |
| 2010-06-23 | 1,003681 |
| 2010-06-22 | 1,009241 |
| 2010-06-21 | 1,013096 |
| 2010-06-18 | 1,002502 |
| 2010-06-17 | 1,000117 |
| 2010-06-16 | 1,002376 |
| 2010-06-15 | 1,003247 |
| 2010-06-14 | 0,997657 |
| 2010-06-11 | 0,993845 |
| 2010-06-10 | 0,985087 |
| 2010-06-09 | 0,976950 |
| 2010-06-08 | 0,969301 |
| 2010-06-07 | 0,970208 |
| 2010-06-04 | 0,983047 |
| 2010-06-03 | 1,000133 |
| 2010-06-02 | 0,994814 |
| 2010-06-01 | 0,991886 |
| 2010-05-31 | 1,000764 |
| 2010-05-28 | 1,001439 |
| 2010-05-27 | 0,995252 |
| 2010-05-26 | 0,980242 |
| 2010-05-25 | 0,963963 |
| 2010-05-21 | 0,979964 |
| 2010-05-20 | 0,981543 |
| 2010-05-19 | 0,997870 |
| 2010-05-18 | 1,013873 |
| 2010-05-17 | 1,009025 |
| 2010-05-14 | 1,013465 |
| 2010-05-13 | 1,025324 |
| 2010-05-12 | 1,020398 |
| 2010-05-11 | 1,013031 |
| 2010-05-10 | 1,016263 |
| 2010-05-07 | 0,980471 |
| 2010-05-06 | 0,999257 |
| 2010-05-05 | 1,009239 |
| 2010-05-04 | 1,023970 |
| 2010-05-03 | 1,040224 |
| 2010-04-30 | 1,040945 |
| 2010-04-29 | 1,038622 |
| 2010-04-28 | 1,031286 |
| 2010-04-27 | 1,043681 |
| 2010-04-26 | 1,054152 |
| 2010-04-23 | 1,045531 |
| 2010-04-22 | 1,040841 |
| 2010-04-21 | 1,043308 |
| 2010-04-20 | 1,041408 |
| 2010-04-19 | 1,038921 |
| 2010-04-16 | 1,047716 |
| 2010-04-15 | 1,051829 |
| 2010-04-14 | 1,048694 |
| 2010-04-13 | 1,042714 |
| 2010-04-12 | 1,042549 |
| 2010-04-09 | 1,042230 |
| 2010-04-08 | 1,035489 |
| 2010-04-07 | 1,042519 |
| 2010-04-06 | 1,041968 |
| 2010-04-02 | 1,032196 |
| 2010-04-01 | 1,029549 |
| 2010-03-31 | 1,021782 |
| 2010-03-30 | 1,023140 |
| 2010-03-29 | 1,021330 |
| 2010-03-26 | 1,023179 |
| 2010-03-25 | 1,022055 |
| 2010-03-24 | 1,018107 |
| 2010-03-23 | 1,015523 |
| 2010-03-22 | 1,009391 |
| 2010-03-19 | 1,013501 |
| 2010-03-18 | 1,015856 |
| 2010-03-17 | 1,016465 |
| 2010-03-16 | 1,008836 |
| 2010-03-12 | 1,002879 |
| 2010-03-11 | 0,999979 |
| 2010-03-10 | 0,999617 |
| 2010-03-09 | 0,996022 |
| 2010-03-08 | 0,994731 |
| 2010-03-05 | 0,988384 |
| 2010-03-04 | 0,979662 |
| 2010-03-03 | 0,980391 |
| 2010-03-02 | 0,978487 |
| 2010-03-01 | 0,970167 |
| 2010-02-26 | 0,963052 |
| 2010-02-25 | 0,957955 |
| 2010-02-24 | 0,961442 |
| 2010-02-23 | 0,965853 |
| 2010-02-22 | 0,970467 |
| 2010-02-19 | 0,968523 |
| 2010-02-18 | 0,969880 |
| 2010-02-17 | 0,967740 |
| 2010-02-16 | 0,961488 |
| 2010-02-15 | 0,957302 |
| 2010-02-12 | 0,954882 |
| 2010-02-11 | 0,949968 |
| 2010-02-10 | 0,949903 |
| 2010-02-09 | 0,945219 |
| 2010-02-08 | 0,940317 |
| 2010-02-05 | 0,943026 |
| 2010-02-04 | 0,959654 |
| 2010-02-03 | 0,976731 |
| 2010-02-02 | 0,975616 |
| 2010-02-01 | 0,971412 |
| 2010-01-29 | 0,966623 |
| 2010-01-28 | 0,964530 |
| 2010-01-27 | 0,963318 |
| 2010-01-26 | 0,964627 |
| 2010-01-25 | 0,971469 |
| 2010-01-22 | 0,970960 |
| 2010-01-21 | 0,983538 |
| 2010-01-20 | 0,992637 |
| 2010-01-19 | 0,993934 |
| 2010-01-18 | 0,989447 |
| 2010-01-15 | 0,988765 |
| 2010-01-14 | 0,988287 |
| 2010-01-13 | 0,984190 |
| 2010-01-12 | 0,981927 |
| 2010-01-11 | 0,985908 |
| 2010-01-08 | 0,978887 |
| 2010-01-07 | 0,977086 |
| 2010-01-06 | 0,980538 |
| 2010-01-05 | 0,977551 |
| 2010-01-04 | 0,971130 |
| 2009-12-31 | 0,961268 |
| 2009-12-30 | 0,960607 |
| 2009-12-29 | 0,959322 |
| 2009-12-28 | 0,955496 |
| 2009-12-23 | 0,951719 |
| 2009-12-22 | 0,949668 |
| 2009-12-21 | 0,944785 |
| 2009-12-18 | 0,943170 |
| 2009-12-17 | 0,945160 |
| 2009-12-16 | 0,947340 |
| 2009-12-15 | 0,948033 |
| 2009-12-14 | 0,951073 |
| 2009-12-11 | 0,947622 |
| 2009-12-10 | 0,941830 |
| 2009-12-09 | 0,941494 |
| 2009-12-08 | 0,952442 |
| 2009-12-07 | 0,960293 |
| 2009-12-04 | 0,957918 |
| 2009-12-03 | 0,953066 |
| 2009-12-02 | 0,949410 |
| 2009-12-01 | 0,944087 |
| 2009-11-30 | 0,939334 |
| 2009-11-27 | 0,935655 |
| 2009-11-26 | 0,941554 |
| 2009-11-25 | 0,952536 |
| 2009-11-24 | 0,953836 |
| 2009-11-23 | 0,955703 |
| 2009-11-20 | 0,948899 |
| 2009-11-19 | 0,953035 |
| 2009-11-18 | 0,961524 |
| 2009-11-17 | 0,961698 |
| 2009-11-16 | 0,958084 |
| 2009-11-13 | 0,951950 |
| 2009-11-12 | 0,953091 |
| 2009-11-11 | 0,953069 |
| 2009-11-10 | 0,946317 |
| 2009-11-09 | 0,944185 |
| 2009-11-06 | 0,932450 |
| 2009-11-05 | 0,929991 |
| 2009-11-04 | 0,923471 |
| 2009-11-03 | 0,913751 |
| 2009-11-02 | 0,924505 |
| 2009-10-30 | 0,928452 |
| 2009-10-29 | 0,928732 |
| 2009-10-28 | 0,929734 |
| 2009-10-27 | 0,945913 |
| 2009-10-26 | 0,952649 |
| 2009-10-22 | 0,952895 |
| 2009-10-21 | 0,959530 |
| 2009-10-20 | 0,958478 |
| 2009-10-19 | 0,953437 |
| 2009-10-16 | 0,949182 |
| 2009-10-15 | 0,952427 |
| 2009-10-14 | 0,952129 |
| 2009-10-13 | 0,942551 |
| 2009-10-12 | 0,942336 |
| 2009-10-09 | 0,934262 |
| 2009-10-08 | 0,934455 |
| 2009-10-07 | 0,934712 |
| 2009-10-06 | 0,935026 |
| 2009-10-05 | 0,926121 |
| 2009-10-02 | 0,922134 |
| 2009-10-01 | 0,933658 |
| 2009-09-30 | 0,935295 |
| 2009-09-29 | 0,935920 |
| 2009-09-28 | 0,933817 |
| 2009-09-25 | 0,931312 |
| 2009-09-24 | 0,934601 |
| 2009-09-23 | 0,939645 |
| 2009-09-22 | 0,937239 |
| 2009-09-21 | 0,930842 |
| 2009-09-18 | 0,935155 |
| 2009-09-17 | 0,934722 |
| 2009-09-16 | 0,926171 |
| 2009-09-15 | 0,915895 |
| 2009-09-14 | 0,909892 |
| 2009-09-11 | 0,915599 |
| 2009-09-10 | 0,915407 |
| 2009-09-09 | 0,920625 |
| 2009-09-08 | 0,917624 |
| 2009-09-07 | 0,913160 |
| 2009-09-04 | 0,902124 |
| 2009-09-03 | 0,896947 |
| 2009-09-02 | 0,892049 |
| 2009-09-01 | 0,907499 |
| 2009-08-31 | 0,909414 |
| 2009-08-28 | 0,913427 |
| 2009-08-27 | 0,913234 |
| 2009-08-26 | 0,920552 |
| 2009-08-25 | 0,924994 |
| 2009-08-24 | 0,917717 |
| 2009-08-19 | 0,886428 |
| 2009-08-18 | 0,886585 |
| 2009-08-17 | 0,884272 |
| 2009-08-14 | 0,901893 |
| 2009-08-13 | 0,900155 |
| 2009-08-12 | 0,883859 |
| 2009-08-11 | 0,890394 |
| 2009-08-10 | 0,898745 |
| 2009-08-07 | 0,887310 |
| 2009-08-06 | 0,887413 |
| 2009-08-05 | 0,885861 |
| 2009-08-04 | 0,888607 |
| 2009-08-03 | 0,890405 |
| 2009-07-31 | 0,880264 |
| 2009-07-30 | 0,874374 |
| 2009-07-29 | 0,860086 |
| 2009-07-28 | 0,864334 |
| 2009-07-27 | 0,867172 |
| 2009-07-24 | 0,863017 |
| 2009-07-23 | 0,850187 |
| 2009-07-22 | 0,842764 |
| 2009-07-21 | 0,845828 |
| 2009-07-20 | 0,839755 |
| 2009-07-17 | 0,830474 |
| 2009-07-16 | 0,826960 |
| 2009-07-15 | 0,824545 |
| 2009-07-14 | 0,811489 |
| 2009-07-13 | 0,799379 |
| 2009-07-10 | 0,799305 |
| 2009-07-09 | 0,803750 |
| 2009-07-08 | 0,800505 |
| 2009-07-07 | 0,808551 |
| 2009-07-06 | 0,809198 |
| 2009-07-03 | 0,814396 |
| 2009-07-02 | 0,819701 |
| 2009-07-01 | 0,821162 |
| 2009-06-30 | 0,817942 |
| 2009-06-29 | 0,816452 |
| 2009-06-26 | 0,813756 |
| 2009-06-25 | 0,808995 |
| 2009-06-24 | 0,805149 |
| 2009-06-23 | 0,802606 |
| 2009-06-22 | 0,808130 |
| 2009-06-19 | 0,815472 |
| 2009-06-18 | 0,809061 |
| 2009-06-17 | 0,811327 |
| 2009-06-16 | 0,817972 |
| 2009-06-15 | 0,826885 |
| 2009-06-12 | 0,833604 |
| 2009-06-11 | 0,831044 |
| 2009-06-10 | 0,829471 |
| 2009-06-09 | 0,817581 |
| 2009-06-08 | 0,810667 |
| 2009-06-05 | 0,812760 |
| 2009-06-04 | 0,810668 |
| 2009-06-03 | 0,817212 |
| 2009-06-02 | 0,819125 |
| 2009-05-29 | 0,802459 |
| 2009-05-28 | 0,804076 |
| 2009-05-27 | 0,807224 |
| 2009-05-26 | 0,800536 |
| 2009-05-25 | 0,803464 |
| 2009-05-22 | 0,804382 |
| 2009-05-21 | 0,808844 |
| 2009-05-20 | 0,815905 |
| 2009-05-19 | 0,806541 |
| 2009-05-18 | 0,791867 |
| 2009-05-15 | 0,780978 |
| 2009-05-14 | 0,776798 |
| 2009-05-13 | 0,785900 |
| 2009-05-12 | 0,798868 |
| 2009-05-11 | 0,799623 |
| 2009-05-08 | 0,802469 |
| 2009-05-07 | 0,800451 |
| 2009-05-06 | 0,792519 |
| 2009-05-05 | 0,787331 |
| 2009-05-04 | 0,777953 |
| 2009-04-30 | 0,761747 |
| 2009-04-29 | 0,747775 |
| 2009-04-28 | 0,734956 |
| 2009-04-27 | 0,740038 |
| 2009-04-24 | 0,742053 |
| 2009-04-23 | 0,739253 |
| 2009-04-22 | 0,734178 |
| 2009-04-21 | 0,727330 |
| 2009-04-20 | 0,735242 |
| 2009-04-17 | 0,745010 |
| 2009-04-16 | 0,744125 |
| 2009-04-15 | 0,742862 |
| 2009-04-14 | 0,739420 |
| 2009-04-10 | 0,736792 |
| 2009-04-09 | 0,732391 |
| 2009-04-08 | 0,716138 |
| 2009-04-07 | 0,708235 |
| 2009-04-06 | 0,717121 |
| 2009-04-03 | 0,714632 |
| 2009-04-02 | 0,704186 |
| 2009-04-01 | 0,682253 |
| 2009-03-31 | 0,675235 |
| 2009-03-30 | 0,675666 |
| 2009-03-27 | 0,692417 |
| 2009-03-26 | 0,693447 |
| 2009-03-25 | 0,688084 |
| 2009-03-24 | 0,679242 |
| 2009-03-23 | 0,674002 |
| 2009-03-20 | 0,661598 |
| 2009-03-19 | 0,663818 |
| 2009-03-18 | 0,659787 |
| 2009-03-17 | 0,661465 |
| 2009-03-16 | 0,662738 |
| 2009-03-13 | 0,659898 |
| 2009-03-12 | 0,647683 |
| 2009-03-11 | 0,652422 |
| 2009-03-10 | 0,639116 |
| 2009-03-09 | 0,634305 |
| 2009-03-06 | 0,634307 |
| 2009-03-05 | 0,640787 |
| 2009-03-04 | 0,643933 |
| 2009-03-03 | 0,639640 |
| 2009-03-02 | 0,643920 |
| 2009-02-27 | 0,654431 |
| 2009-02-26 | 0,653317 |
| 2009-02-25 | 0,650200 |
| 2009-02-24 | 0,652104 |
| 2009-02-23 | 0,650885 |
| 2009-02-20 | 0,654969 |
| 2009-02-19 | 0,664890 |
| 2009-02-18 | 0,653806 |
| 2009-02-17 | 0,664942 |
| 2009-02-16 | 0,681585 |
| 2009-02-13 | 0,690521 |
| 2009-02-12 | 0,690551 |
| 2009-02-11 | 0,694860 |
| 2009-02-10 | 0,703161 |
| 2009-02-09 | 0,704640 |
| 2009-02-06 | 0,698129 |
| 2009-02-05 | 0,686600 |
| 2009-02-04 | 0,683469 |
| 2009-02-03 | 0,682514 |
| 2009-02-02 | 0,688155 |
| 2009-01-30 | 0,694365 |
| 2009-01-29 | 0,700995 |
| 2009-01-28 | 0,699997 |
| 2009-01-27 | 0,694513 |
| 2009-01-26 | 0,694568 |
| 2009-01-23 | 0,688601 |
| 2009-01-22 | 0,694437 |
| 2009-01-21 | 0,699078 |
| 2009-01-20 | 0,700263 |
| 2009-01-19 | 0,707754 |
| 2009-01-16 | 0,716934 |
| 2009-01-15 | 0,710881 |
| 2009-01-14 | 0,721109 |
| 2009-01-13 | 0,726828 |
| 2009-01-12 | 0,734298 |
| 2009-01-09 | 0,739082 |
| 2009-01-08 | 0,747369 |
| 2009-01-07 | 0,757416 |
| 2009-01-06 | 0,762888 |
| 2009-01-05 | 0,750125 |
| 2008-12-31 | 0,726603 |
| 2008-12-30 | 0,724492 |
| 2008-12-29 | 0,720341 |
| 2008-12-23 | 0,723949 |
| 2008-12-22 | 0,724085 |
| 2008-12-19 | 0,727698 |
| 2008-12-18 | 0,723793 |
| 2008-12-17 | 0,728140 |
| 2008-12-16 | 0,722886 |
| 2008-12-15 | 0,723256 |
| 2008-12-12 | 0,724093 |
| 2008-12-11 | 0,736036 |
| 2008-12-10 | 0,739458 |
| 2008-12-09 | 0,734646 |
| 2008-12-08 | 0,730207 |
| 2008-12-05 | 0,719490 |
| 2008-12-04 | 0,726236 |
| 2008-12-03 | 0,721154 |
| 2008-12-02 | 0,720528 |
| 2008-12-01 | 0,724554 |
| 2008-11-28 | 0,737081 |
| 2008-11-27 | 0,731522 |
| 2008-11-26 | 0,721054 |
| 2008-11-25 | 0,717486 |
| 2008-11-24 | 0,698743 |
| 2008-11-21 | 0,682131 |
| 2008-11-20 | 0,675777 |
| 2008-11-19 | 0,695100 |
| 2008-11-18 | 0,701775 |
| 2008-11-17 | 0,719041 |
| 2008-11-14 | 0,718719 |
| 2008-11-13 | 0,714369 |
| 2008-11-12 | 0,722937 |
| 2008-11-11 | 0,739474 |
| 2008-11-10 | 0,756477 |
| 2008-11-07 | 0,749812 |
| 2008-11-06 | 0,753261 |
| 2008-11-04 | 0,783318 |
| 2008-11-03 | 0,766822 |
| 2008-10-31 | 0,747641 |
| 2008-10-30 | 0,749864 |
| 2008-10-29 | 0,729271 |
| 2008-10-28 | 0,699756 |
| 2008-10-27 | 0,682514 |
| 2008-10-22 | 0,722439 |
| 2008-10-21 | 0,746233 |
| 2008-10-20 | 0,748619 |
| 2008-10-17 | 0,742035 |
| 2008-10-16 | 0,759415 |
| 2008-10-15 | 0,782354 |
| 2008-10-14 | 0,818768 |
| 2008-10-13 | 0,789022 |
| 2008-10-10 | 0,769782 |
| 2008-10-09 | 0,808526 |
| 2008-10-08 | 0,816388 |
| 2008-10-07 | 0,836599 |
| 2008-10-06 | 0,852726 |
| 2008-10-03 | 0,883322 |
| 2008-10-02 | 0,888825 |
| 2008-10-01 | 0,896367 |
| 2008-09-30 | 0,884636 |
| 2008-09-29 | 0,889883 |
| 2008-09-26 | 0,912871 |
| 2008-09-25 | 0,912868 |
| 2008-09-24 | 0,909147 |
| 2008-09-23 | 0,911251 |
| 2008-09-22 | 0,925745 |
| 2008-09-19 | 0,918226 |
| 2008-09-18 | 0,885614 |
| 2008-09-17 | 0,892105 |
| 2008-09-16 | 0,896979 |
| 2008-09-15 | 0,917037 |
| 2008-09-12 | 0,929304 |
| 2008-09-11 | 0,921166 |
| 2008-09-10 | 0,927054 |
| 2008-09-09 | 0,936108 |
| 2008-09-08 | 0,938512 |
| 2008-09-05 | 0,931494 |
| 2008-09-04 | 0,951711 |
| 2008-09-03 | 0,958791 |
| 2008-09-02 | 0,963507 |
| 2008-09-01 | 0,962636 |
| 2008-08-29 | 0,965011 |
| 2008-08-28 | 0,959804 |
| 2008-08-27 | 0,956397 |
| 2008-08-26 | 0,957703 |
| 2008-08-25 | 0,961318 |
| 2008-08-22 | 0,962075 |
| 2008-08-21 | 0,958382 |
| 2008-08-19 | 0,953451 |
| 2008-08-18 | 0,962525 |
| 2008-08-15 | 0,962598 |
| 2008-08-14 | 0,962589 |
| 2008-08-13 | 0,966137 |
| 2008-08-12 | 0,968870 |
| 2008-08-11 | 0,968758 |
| 2008-08-08 | 0,965257 |
| 2008-08-07 | 0,968159 |
| 2008-08-06 | 0,968665 |
| 2008-08-05 | 0,969364 |
| 2008-08-04 | 0,969330 |
| 2008-08-01 | 0,972804 |
| 2008-07-31 | 0,980980 |
| 2008-07-30 | 0,981569 |
| 2008-07-29 | 0,967761 |
| 2008-07-28 | 0,969395 |
| 2008-07-25 | 0,970277 |
| 2008-07-24 | 0,972352 |
| 2008-07-23 | 0,973756 |
| 2008-07-22 | 0,970781 |
| 2008-07-21 | 0,971759 |
| 2008-07-18 | 0,964312 |
| 2008-07-17 | 0,959899 |
| 2008-07-16 | 0,947106 |
| 2008-07-15 | 0,947750 |
| 2008-07-14 | 0,956621 |
| 2008-07-11 | 0,958431 |
| 2008-07-10 | 0,964053 |
| 2008-07-09 | 0,966328 |
| 2008-07-08 | 0,958041 |
| 2008-07-07 | 0,957954 |
| 2008-07-04 | 0,953744 |
| 2008-07-03 | 0,954755 |
| 2008-07-02 | 0,960637 |
| 2008-07-01 | 0,963778 |
| 2008-06-30 | 0,966138 |
| 2008-06-27 | 0,963882 |
| 2008-06-26 | 0,974292 |
| 2008-06-25 | 0,975119 |
| 2008-06-24 | 0,973833 |
| 2008-06-23 | 0,981130 |
| 2008-06-20 | 0,981648 |
| 2008-06-19 | 0,989719 |
| 2008-06-18 | 0,989696 |
| 2008-06-17 | 0,990490 |
| 2008-06-16 | 0,987896 |
| 2008-06-13 | 0,987381 |
| 2008-06-12 | 0,983833 |
| 2008-06-11 | 0,983996 |
| 2008-06-10 | 0,988613 |
| 2008-06-09 | 0,995598 |
| 2008-06-06 | 1,003527 |
| 2008-06-05 | 1,010272 |
| 2008-06-04 | 1,008328 |
| 2008-06-03 | 1,012088 |
| 2008-06-02 | 1,012463 |
| 2008-05-30 | 1,013784 |
| 2008-05-29 | 1,011003 |
| 2008-05-28 | 1,006067 |
| 2008-05-27 | 1,003153 |
| 2008-05-26 | 1,003460 |
| 2008-05-23 | 1,006785 |
| 2008-05-22 | 1,011420 |
| 2008-05-21 | 1,014156 |
| 2008-05-20 | 1,016800 |
| 2008-05-19 | 1,019930 |
| 2008-05-16 | 1,018685 |
| 2008-05-15 | 1,013117 |
| 2008-05-14 | 1,014762 |
| 2008-05-13 | 1,011624 |
| 2008-05-09 | 1,004585 |
| 2008-05-08 | 1,008045 |
| 2008-05-07 | 1,008970 |
| 2008-05-06 | 1,005911 |
| 2008-05-05 | 1,005113 |
| 2008-04-30 | 0,993372 |
| 2008-04-29 | 0,989523 |
| 2008-04-28 | 0,992690 |
| 2008-04-25 | 0,987930 |
| 2008-04-24 | 0,985982 |
| 2008-04-23 | 0,982489 |
| 2008-04-22 | 0,984447 |
| 2008-04-21 | 0,987692 |
| 2008-04-18 | 0,985826 |
| 2008-04-17 | 0,981833 |
| 2008-04-16 | 0,980997 |
| 2008-04-15 | 0,980360 |
| 2008-04-14 | 0,979297 |
| 2008-04-11 | 0,983555 |
| 2008-04-10 | 0,986033 |
| 2008-04-09 | 0,990154 |
| 2008-04-08 | 0,990849 |
| 2008-04-07 | 0,991909 |
| 2008-04-04 | 0,986587 |
| 2008-04-03 | 0,986940 |
| 2008-04-02 | 0,986605 |
| 2008-04-01 | 0,979410 |
| 2008-03-31 | 0,974736 |
| 2008-03-28 | 0,979082 |
| 2008-03-27 | 0,977122 |
| 2008-03-26 | 0,972963 |
| 2008-03-25 | 0,970740 |
| 2008-03-21 | 0,962716 |
| 2008-03-20 | 0,961248 |
| 2008-03-19 | 0,966226 |
| 2008-03-18 | 0,961072 |
| 2008-03-17 | 0,955863 |
| 2008-03-14 | 0,968413 |
| 2008-03-13 | 0,969514 |
| 2008-03-12 | 0,977049 |
| 2008-03-11 | 0,970253 |
| 2008-03-10 | 0,962536 |
| 2008-03-07 | 0,964281 |
| 2008-03-06 | 0,973273 |
| 2008-03-05 | 0,975762 |
| 2008-03-04 | 0,973674 |
| 2008-03-03 | 0,977739 |
| 2008-02-29 | 0,988828 |
| 2008-02-28 | 0,996262 |
| 2008-02-27 | 0,998231 |
| 2008-02-26 | 0,995928 |
| 2008-02-25 | 0,991188 |
| 2008-02-22 | 0,989398 |
| 2008-02-21 | 0,991843 |
| 2008-02-20 | 0,992811 |
| 2008-02-19 | 0,995290 |
| 2008-02-18 | 0,994341 |
| 2008-02-15 | 0,991023 |
| 2008-02-14 | 0,996459 |
| 2008-02-13 | 0,994098 |
| 2008-02-12 | 0,985330 |
| 2008-02-11 | 0,976190 |
| 2008-02-08 | 0,973770 |
| 2008-02-07 | 0,975196 |
| 2008-02-06 | 0,982608 |
| 2008-02-05 | 0,989925 |
| 2008-02-04 | 0,996032 |
| 2008-02-01 | 0,989263 |
| 2008-01-31 | 0,981265 |
| 2008-01-30 | 0,986816 |
| 2008-01-29 | 0,982978 |
| 2008-01-28 | 0,979524 |
| 2008-01-25 | 0,986281 |
| 2008-01-24 | 0,979093 |
| 2008-01-23 | 0,968315 |
| 2008-01-22 | 0,973600 |
| 2008-01-21 | 0,976534 |
| 2008-01-18 | 0,990852 |
| 2008-01-17 | 0,989879 |
| 2008-01-16 | 0,991734 |
| 2008-01-15 | 1,006782 |
| 2008-01-14 | 1,012204 |
| 2008-01-11 | 1,015090 |
| 2008-01-10 | 1,017769 |
| 2008-01-09 | 1,023149 |
| 2008-01-08 | 1,027945 |
| 2008-01-07 | 1,024346 |
| 2008-01-04 | 1,029965 |
| 2008-01-03 | 1,035077 |
| 2008-01-02 | 1,037811 |
| 2007-12-28 | 1,038994 |
| 2007-12-27 | 1,042163 |
| 2007-12-21 | 1,035206 |
| 2007-12-20 | 1,032891 |
| 2007-12-19 | 1,033527 |
| 2007-12-18 | 1,038176 |
| 2007-12-17 | 1,037410 |
| 2007-12-14 | 1,044967 |
| 2007-12-13 | 1,051017 |
| 2007-12-12 | 1,056226 |
| 2007-12-11 | 1,057065 |
| 2007-12-10 | 1,057899 |
| 2007-12-07 | 1,054130 |
| 2007-12-06 | 1,049760 |
| 2007-12-05 | 1,042437 |
| 2007-12-04 | 1,037906 |
| 2007-12-03 | 1,038563 |
| 2007-11-30 | 1,038578 |
| 2007-11-29 | 1,034337 |
| 2007-11-28 | 1,025359 |
| 2007-11-27 | 1,017439 |
| 2007-11-26 | 1,026152 |
| 2007-11-23 | 1,025740 |
| 2007-11-22 | 1,022516 |
| 2007-11-21 | 1,026288 |
| 2007-11-20 | 1,031316 |
| 2007-11-19 | 1,035232 |
| 2007-11-16 | 1,038577 |
| 2007-11-15 | 1,039567 |
| 2007-11-14 | 1,042702 |
| 2007-11-13 | 1,042574 |
| 2007-11-12 | 1,040541 |
| 2007-11-09 | 1,046624 |
| 2007-11-08 | 1,049126 |
| 2007-11-07 | 1,054387 |
| 2007-11-06 | 1,058030 |
| 2007-11-05 | 1,058057 |
| 2007-10-31 | 1,064369 |
| 2007-10-30 | 1,065871 |
| 2007-10-29 | 1,066798 |
| 2007-10-26 | 1,063024 |
| 2007-10-25 | 1,060384 |
| 2007-10-24 | 1,059528 |
| 2007-10-19 | 1,059881 |
| 2007-10-18 | 1,058937 |
| 2007-10-17 | 1,061039 |
| 2007-10-16 | 1,060711 |
| 2007-10-15 | 1,067627 |
| 2007-10-12 | 1,065692 |
| 2007-10-11 | 1,065964 |
| 2007-10-10 | 1,062131 |
| 2007-10-09 | 1,061628 |
| 2007-10-08 | 1,059714 |
| 2007-10-05 | 1,056566 |
| 2007-10-04 | 1,053450 |
| 2007-10-03 | 1,053650 |
| 2007-10-02 | 1,054145 |
| 2007-10-01 | 1,050275 |
| 2007-09-28 | 1,048372 |
| 2007-09-27 | 1,047767 |
| 2007-09-26 | 1,046378 |
| 2007-09-25 | 1,046633 |
| 2007-09-24 | 1,046770 |
| 2007-09-21 | 1,047384 |
| 2007-09-20 | 1,048861 |
| 2007-09-19 | 1,041042 |
| 2007-09-18 | 1,033507 |
| 2007-09-17 | 1,034434 |
| 2007-09-14 | 1,037094 |
| 2007-09-13 | 1,037487 |
| 2007-09-12 | 1,034331 |
| 2007-09-11 | 1,027973 |
| 2007-09-10 | 1,026720 |
| 2007-09-07 | 1,034225 |
| 2007-09-06 | 1,036003 |
| 2007-09-05 | 1,041201 |
| 2007-09-04 | 1,041725 |
| 2007-09-03 | 1,039527 |
| 2007-08-31 | 1,037110 |
| 2007-08-30 | 1,030085 |
| 2007-08-29 | 1,027768 |
| 2007-08-28 | 1,030746 |
| 2007-08-27 | 1,034066 |
| 2007-08-24 | 1,032096 |
| 2007-08-23 | 1,029855 |
| 2007-08-22 | 1,023941 |
| 2007-08-21 | 1,015909 |
| 2007-08-17 | 1,010387 |
| 2007-08-16 | 1,015300 |
| 2007-08-15 | 1,029303 |
| 2007-08-14 | 1,033755 |
| 2007-08-13 | 1,032880 |
| 2007-08-10 | 1,032927 |
| 2007-08-09 | 1,043225 |
| 2007-08-08 | 1,044149 |
| 2007-08-07 | 1,039088 |
| 2007-08-06 | 1,035528 |
| 2007-08-03 | 1,043254 |
| 2007-08-02 | 1,043397 |
| 2007-08-01 | 1,043096 |
| 2007-07-31 | 1,046484 |
| 2007-07-30 | 1,042615 |
| 2007-07-27 | 1,044821 |
| 2007-07-26 | 1,052948 |
| 2007-07-25 | 1,060611 |
| 2007-07-24 | 1,065567 |
| 2007-07-23 | 1,067838 |
| 2007-07-20 | 1,066643 |
| 2007-07-19 | 1,067384 |
| 2007-07-18 | 1,066781 |
| 2007-07-17 | 1,067892 |
| 2007-07-16 | 1,068453 |
| 2007-07-13 | 1,067001 |
| 2007-07-12 | 1,062256 |
| 2007-07-11 | 1,060668 |
| 2007-07-10 | 1,064189 |
| 2007-07-09 | 1,067612 |
| 2007-07-06 | 1,065731 |
| 2007-07-05 | 1,064760 |
| 2007-07-04 | 1,065419 |
| 2007-07-03 | 1,062791 |
| 2007-07-02 | 1,058644 |
| 2007-06-29 | 1,058234 |
| 2007-06-28 | 1,055943 |
| 2007-06-27 | 1,052131 |
| 2007-06-26 | 1,058749 |
| 2007-06-25 | 1,055259 |
| 2007-06-22 | 1,053205 |
| 2007-06-21 | 1,049673 |
| 2007-06-20 | 1,051692 |
| 2007-06-19 | 1,051331 |
| 2007-06-18 | 1,053170 |
| 2007-06-15 | 1,051226 |
| 2007-06-14 | 1,045508 |
| 2007-06-13 | 1,040999 |
| 2007-06-12 | 1,041662 |
| 2007-06-11 | 1,040626 |
| 2007-06-08 | 1,036802 |
| 2007-06-07 | 1,043122 |
| 2007-06-06 | 1,046301 |
| 2007-06-05 | 1,052007 |
| 2007-06-04 | 1,052519 |
| 2007-06-01 | 1,051657 |
| 2007-05-31 | 1,045877 |
| 2007-05-30 | 1,040669 |
| 2007-05-29 | 1,041630 |
| 2007-05-25 | 1,037564 |
| 2007-05-24 | 1,041270 |
| 2007-05-23 | 1,041226 |
| 2007-05-22 | 1,042912 |
| 2007-05-21 | 1,039463 |
| 2007-05-18 | 1,036137 |
| 2007-05-17 | 1,033804 |
| 2007-05-16 | 1,034206 |
| 2007-05-15 | 1,035085 |
| 2007-05-14 | 1,038839 |
| 2007-05-11 | 1,035840 |
| 2007-05-10 | 1,040292 |
| 2007-05-09 | 1,039732 |
| 2007-05-08 | 1,040624 |
| 2007-05-07 | 1,043449 |
| 2007-05-04 | 1,042215 |
| 2007-05-03 | 1,036951 |
| 2007-05-02 | 1,035199 |
| 2007-04-27 | 1,034420 |
| 2007-04-26 | 1,034709 |
| 2007-04-25 | 1,033521 |
| 2007-04-24 | 1,034473 |
| 2007-04-23 | 1,036679 |
| 2007-04-20 | 1,034477 |
| 2007-04-19 | 1,029618 |
| 2007-04-18 | 1,032629 |
| 2007-04-17 | 1,031826 |
| 2007-04-16 | 1,031082 |
| 2007-04-13 | 1,025555 |
| 2007-04-12 | 1,022951 |
| 2007-04-11 | 1,025968 |
| 2007-04-10 | 1,022118 |
| 2007-04-06 | 1,019143 |
| 2007-04-05 | 1,018673 |
| 2007-04-04 | 1,017542 |
| 2007-04-03 | 1,012707 |
| 2007-04-02 | 1,009799 |
| 2007-03-30 | 1,010661 |
| 2007-03-29 | 1,007286 |
| 2007-03-28 | 1,005003 |
| 2007-03-27 | 1,008623 |
| 2007-03-26 | 1,011256 |
| 2007-03-23 | 1,012467 |
| 2007-03-22 | 1,007543 |
| 2007-03-21 | 1,002425 |
| 2007-03-20 | 1,001081 |
| 2007-03-19 | 0,998639 |
| 2007-03-14 | 0,991457 |
| 2007-03-12 | 0,997345 |
| 2007-03-09 | 0,996644 |
| 2007-03-08 | 0,994525 |
| 2007-03-07 | 0,986837 |
| 2007-03-06 | 0,986637 |
| 2007-03-05 | 0,985248 |
| 2007-03-02 | 0,990370 |
| 2007-03-01 | 0,990025 |
| 2007-02-28 | 0,993958 |
| 2007-02-27 | 1,003407 |
| 2007-02-26 | 1,011991 |
| 2007-02-23 | 1,013306 |
| 2007-02-22 | 1,012410 |
| 2007-02-21 | 1,009820 |
| 2007-02-20 | 1,010344 |
| 2007-02-19 | 1,011390 |
| 2007-02-16 | 1,009410 |
| 2007-02-15 | 1,009983 |
| 2007-02-14 | 1,009199 |
| 2007-02-13 | 1,006000 |
| 2007-02-12 | 1,004899 |
| 2007-02-09 | 1,007446 |
| 2007-02-08 | 1,007430 |
| 2007-02-07 | 1,012807 |
| 2007-02-06 | 1,012627 |
| 2007-02-05 | 1,011763 |
| 2007-02-02 | 1,009390 |
| 2007-02-01 | 1,006350 |
| 2007-01-31 | 1,004100 |
| 2007-01-30 | 1,000662 |
| 2007-01-29 | 1,001735 |
| 2007-01-26 | 1,002160 |
| 2007-01-25 | 1,006611 |
| 2007-01-24 | 1,004984 |
| 2007-01-23 | 1,005444 |
| 2007-01-22 | 1,007745 |
| 2007-01-19 | 1,006233 |
| 2007-01-18 | 1,004834 |
| 2007-01-17 | 1,000371 |
| 2007-01-16 | 1,003374 |
| 2007-01-15 | 1,003418 |
| 2007-01-12 | 0,998327 |
| 2007-01-11 | 0,993660 |
| 2007-01-10 | 0,989469 |
| 2007-01-09 | 0,993631 |
| 2007-01-08 | 0,993638 |
| 2007-01-05 | 0,994339 |
| 2007-01-04 | 1,000041 |
| 2007-01-03 | 1,002566 |
| 2007-01-02 | 1,040353 |
| 2006-12-29 | 1,038556 |
| 2006-12-28 | 0,998411 |
| 2006-12-27 | 0,994925 |
| 2006-12-22 | 0,995233 |
| 2006-12-21 | 0,997410 |
| 2006-12-20 | 0,995199 |
| 2006-12-19 | 1,011342 |
| 2006-12-18 | 1,002129 |
| 2006-12-15 | 1,000129 |
| 2006-12-14 | 1,000055 |
| 2006-12-13 | 0,999982 |
| Évek | Hozam |
|---|---|
| 2019 | +7,50% |
| 2018 | -8,98% |
| 2017 | +6,83% |
| 2016 | +11,10% |
| 2015 | +1,01% |
| 2014 | -3,48% |
| 2013 | +0,88% |
| 2012 | +13,65% |
| 2011 | -15,54% |
| 2010 | +12,25% |
| 2009 | +32,30% |
| 2008 | -30,07% |
| 2007 | +0,04% |
| 2006 | +3,86% |