OTP Prémium Euró Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Euró Alap

ISIN: HU0000705041

Devizanem: EUR

Nettó eszközérték: 10623595.0

Árfolyam: 1,257389

Dátum: 2020.02.17.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.12.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2020-02-171,257389
2020-02-141,255484
2020-02-131,253248
2020-02-121,254858
2020-02-111,247650
2020-02-101,236882
2020-02-071,244046
2020-02-061,250847
2020-02-051,247429
2020-02-041,238509
2020-02-031,223550
2020-01-311,226162
2020-01-301,235715
2020-01-291,243522
2020-01-281,241019
2020-01-271,236741
2020-01-241,256124
2020-01-231,256395
2020-01-221,264067
2020-01-211,267883
2020-01-201,273743
2020-01-171,270330
2020-01-161,264143
2020-01-151,260297
2020-01-141,263565
2020-01-131,263958
2020-01-101,259437
2020-01-091,256234
2020-01-081,233397
2020-01-071,234317
2020-01-061,230718
2020-01-031,240594
2020-01-021,246895
2019-12-311,237710
2019-12-301,238102
2019-12-231,236545
2019-12-201,233209
2019-12-191,231384
2019-12-181,232525
2019-12-171,231865
2019-12-161,231297
2019-12-141,228719
2019-12-131,228719
2019-12-121,224103
2019-12-111,213733
2019-12-101,212078
2019-12-091,215361
2019-12-071,217854
2019-12-061,217854
2019-12-051,211681
2019-12-041,210688
2019-12-031,200193
2019-12-021,207017
2019-11-291,207774
2019-11-281,211404
2019-11-271,211410
2019-11-261,210961
2019-11-251,214829
2019-11-221,213601
2019-11-211,212320
2019-11-201,215381
2019-11-191,214723
2019-11-181,213125
2019-11-151,211995
2019-11-141,206134
2019-11-131,207108
2019-11-121,211331
2019-11-111,208798
2019-11-081,210978
2019-11-071,213627
2019-11-061,203882
2019-11-051,204056
2019-11-041,199366
2019-10-311,182213
2019-10-301,187598
2019-10-291,190616
2019-10-281,186821
2019-10-251,183748
2019-10-241,185607
2019-10-221,179966
2019-10-211,173369
2019-10-181,172802
2019-10-171,166692
2019-10-161,165782
2019-10-151,165334
2019-10-141,162131
2019-10-111,172090
2019-10-101,162275
2019-10-091,162026
2019-10-081,164421
2019-10-071,170280
2019-10-041,170554
2019-10-031,169172
2019-10-021,173284
2019-10-011,181754
2019-09-301,187899
2019-09-271,193506
2019-09-261,189091
2019-09-251,186403
2019-09-241,189034
2019-09-231,187347
2019-09-201,193144
2019-09-191,192572
2019-09-181,196718
2019-09-171,195851
2019-09-161,201497
2019-09-131,191873
2019-09-121,189030
2019-09-111,186305
2019-09-101,180727
2019-09-091,178471
2019-09-061,173634
2019-09-051,172902
2019-09-041,166541
2019-09-031,157876
2019-09-021,161108
2019-08-301,155008
2019-08-291,149115
2019-08-281,144449
2019-08-271,143974
2019-08-261,147440
2019-08-231,152501
2019-08-221,153575
2019-08-211,154181
2019-08-161,151170
2019-08-151,146355
2019-08-141,155947
2019-08-131,161278
2019-08-121,163433
2019-08-101,166213
2019-08-091,166213
2019-08-081,170151
2019-08-071,165694
2019-08-061,173086
2019-08-051,171863
2019-08-021,183107
2019-08-011,197081
2019-07-311,197411
2019-07-301,195873
2019-07-291,197766
2019-07-261,196212
2019-07-251,196675
2019-07-241,197672
2019-07-231,196870
2019-07-221,190646
2019-07-191,192566
2019-07-181,190252
2019-07-171,189437
2019-07-161,187109
2019-07-151,183609
2019-07-121,183518
2019-07-111,186631
2019-07-101,185114
2019-07-091,182792
2019-07-081,188242
2019-07-051,193949
2019-07-041,193915
2019-07-031,189991
2019-07-021,188114
2019-07-011,189426
2019-06-281,179008
2019-06-271,175798
2019-06-261,173267
2019-06-251,170488
2019-06-241,172840
2019-06-211,172277
2019-06-201,176244
2019-06-191,170115
2019-06-181,170405
2019-06-171,157688
2019-06-141,154326
2019-06-131,157680
2019-06-121,156191
2019-06-111,163509
2019-06-071,158935
2019-06-061,151567
2019-06-051,148755
2019-06-041,151370
2019-06-031,151535
2019-05-311,147843
2019-05-301,152099
2019-05-291,143540
2019-05-281,140244
2019-05-271,140522
2019-05-241,139421
2019-05-231,136225
2019-05-221,140396
2019-05-211,142750
2019-05-201,141419
2019-05-171,142298
2019-05-161,145325
2019-05-151,142032
2019-05-141,141671
2019-05-131,134538
2019-05-101,143985
2019-05-091,142406
2019-05-081,153982
2019-05-071,156459
2019-05-061,166798
2019-05-031,174411
2019-05-021,170357
2019-04-301,175993
2019-04-291,176104
2019-04-261,177080
2019-04-251,178570
2019-04-241,182116
2019-04-231,184660
2019-04-181,181367
2019-04-171,182918
2019-04-161,177823
2019-04-151,174773
2019-04-121,176627
2019-04-111,177167
2019-04-101,179848
2019-04-091,180176
2019-04-081,178579
2019-04-051,183490
2019-04-041,181264
2019-04-031,177404
2019-04-021,174927
2019-04-011,172882
2019-03-291,168820
2019-03-281,164638
2019-03-271,167157
2019-03-261,169174
2019-03-251,168378
2019-03-221,172410
2019-03-211,178483
2019-03-201,178692
2019-03-191,181952
2019-03-181,181619
2019-03-141,170594
2019-03-131,170807
2019-03-121,170594
2019-03-111,167318
2019-03-081,166886
2019-03-071,167680
2019-03-061,176022
2019-03-051,176656
2019-03-041,175373
2019-03-011,174659
2019-02-281,174200
2019-02-271,175491
2019-02-261,180389
2019-02-251,181023
2019-02-221,176215
2019-02-211,174778
2019-02-201,173247
2019-02-191,171088
2019-02-181,171008
2019-02-151,172436
2019-02-141,170564
2019-02-131,172745
2019-02-121,179442
2019-02-111,175664
2019-02-081,171769
2019-02-071,173248
2019-02-061,177364
2019-02-051,177356
2019-02-041,171678
2019-02-011,171844
2019-01-311,171867
2019-01-301,168335
2019-01-291,166093
2019-01-281,164103
2019-01-251,168869
2019-01-241,162380
2019-01-231,156560
2019-01-221,152485
2019-01-211,151121
2019-01-181,150474
2019-01-171,144621
2019-01-161,141121
2019-01-151,130356
2019-01-141,123204
2019-01-111,125617
2019-01-101,123784
2019-01-091,125295
2019-01-081,116552
2019-01-071,115692
2019-01-041,110772
2019-01-031,097895
2019-01-021,099813
2018-12-281,100388
2018-12-271,095725
2018-12-211,100729
2018-12-201,103279
2018-12-191,107232
2018-12-181,107149
2018-12-171,106510
2018-12-151,111752
2018-12-141,111752
2018-12-131,115762
2018-12-121,113564
2018-12-111,109136
2018-12-101,108552
2018-12-071,120712
2018-12-061,115189
2018-12-051,130106
2018-12-041,133243
2018-12-031,137641
2018-12-011,129631
2018-11-301,129631
2018-11-291,131140
2018-11-281,126837
2018-11-271,124280
2018-11-261,122610
2018-11-231,120745
2018-11-221,120491
2018-11-211,120664
2018-11-201,111034
2018-11-191,128418
2018-11-161,128519
2018-11-151,128421
2018-11-141,126065
2018-11-131,123597
2018-11-121,128559
2018-11-101,131970
2018-11-091,131970
2018-11-081,139376
2018-11-071,143522
2018-11-061,142322
2018-11-051,142766
2018-10-311,127935
2018-10-301,120341
2018-10-291,119973
2018-10-261,116138
2018-10-251,119767
2018-10-241,119500
2018-10-191,129270
2018-10-181,134344
2018-10-171,134009
2018-10-161,129549
2018-10-151,123487
2018-10-131,118063
2018-10-121,118063
2018-10-111,110938
2018-10-101,116128
2018-10-091,120777
2018-10-081,121752
2018-10-051,122100
2018-10-041,124153
2018-10-031,130059
2018-10-021,132150
2018-10-011,133867
2018-09-281,136788
2018-09-271,132857
2018-09-261,125916
2018-09-251,126304
2018-09-241,124572
2018-09-211,123143
2018-09-201,123684
2018-09-191,122878
2018-09-181,116107
2018-09-171,116997
2018-09-141,118079
2018-09-131,113192
2018-09-121,109116
2018-09-111,103659
2018-09-101,106681
2018-09-071,106870
2018-09-061,105525
2018-09-051,107332
2018-09-041,111521
2018-09-031,116435
2018-08-311,114711
2018-08-301,115474
2018-08-291,122324
2018-08-281,124448
2018-08-271,124550
2018-08-241,121186
2018-08-231,117534
2018-08-221,121141
2018-08-211,122373
2018-08-171,118339
2018-08-161,120818
2018-08-151,118117
2018-08-141,123949
2018-08-131,121558
2018-08-101,134653
2018-08-091,147196
2018-08-081,152512
2018-08-071,155579
2018-08-061,155030
2018-08-031,158233
2018-08-021,153855
2018-08-011,163660
2018-07-311,164474
2018-07-301,162101
2018-07-271,163107
2018-07-261,157969
2018-07-251,153650
2018-07-241,152232
2018-07-231,151079
2018-07-201,152587
2018-07-191,149615
2018-07-181,154656
2018-07-171,148984
2018-07-161,153219
2018-07-131,155506
2018-07-121,153270
2018-07-111,154030
2018-07-101,162632
2018-07-091,168380
2018-07-061,163454
2018-07-051,163762
2018-07-041,161846
2018-07-031,160887
2018-07-021,161548
2018-06-291,167098
2018-06-281,162904
2018-06-271,163258
2018-06-261,160019
2018-06-251,165286
2018-06-221,168844
2018-06-211,167025
2018-06-201,167936
2018-06-191,163535
2018-06-181,170554
2018-06-151,174932
2018-06-141,174666
2018-06-131,175784
2018-06-121,178509
2018-06-111,180466
2018-06-081,178277
2018-06-071,182068
2018-06-061,179303
2018-06-051,183090
2018-06-041,183633
2018-06-011,181847
2018-05-311,182519
2018-05-301,189487
2018-05-291,189096
2018-05-281,189761
2018-05-251,183693
2018-05-241,184724
2018-05-231,184112
2018-05-221,192322
2018-05-181,190874
2018-05-171,193205
2018-05-161,190996
2018-05-151,190411
2018-05-141,194013
2018-05-111,196061
2018-05-101,195588
2018-05-091,191094
2018-05-081,187519
2018-05-071,188514
2018-05-041,187209
2018-05-031,187362
2018-05-021,193647
2018-04-271,193458
2018-04-261,185452
2018-04-251,184759
2018-04-241,191443
2018-04-231,188481
2018-04-211,188425
2018-04-201,188425
2018-04-191,189568
2018-04-181,187221
2018-04-171,177776
2018-04-161,176640
2018-04-131,181393
2018-04-121,181545
2018-04-111,175940
2018-04-101,183431
2018-04-091,186744
2018-04-061,198593
2018-04-051,199899
2018-04-041,190563
2018-04-031,193739
2018-03-291,189574
2018-03-281,182008
2018-03-271,187651
2018-03-261,187965
2018-03-231,192729
2018-03-221,198525
2018-03-211,205419
2018-03-201,200709
2018-03-191,200446
2018-03-141,205775
2018-03-131,211319
2018-03-121,216290
2018-03-101,214203
2018-03-091,214203
2018-03-081,208055
2018-03-071,206485
2018-03-061,210370
2018-03-051,206391
2018-03-021,206141
2018-03-011,216160
2018-02-281,216470
2018-02-271,214800
2018-02-261,213462
2018-02-231,212288
2018-02-221,209701
2018-02-211,206634
2018-02-201,202602
2018-02-191,202865
2018-02-161,199373
2018-02-151,199087
2018-02-141,196587
2018-02-131,195062
2018-02-121,195594
2018-02-091,188762
2018-02-081,198908
2018-02-071,201705
2018-02-061,193512
2018-02-051,203864
2018-02-021,205606
2018-02-011,213606
2018-01-311,215046
2018-01-301,216573
2018-01-291,219460
2018-01-261,219486
2018-01-251,218929
2018-01-241,222531
2018-01-231,225016
2018-01-221,222642
2018-01-191,217738
2018-01-181,219741
2018-01-171,217044
2018-01-161,214479
2018-01-151,213324
2018-01-121,220149
2018-01-111,225345
2018-01-101,223438
2018-01-091,225920
2018-01-081,226445
2018-01-051,224221
2018-01-041,220571
2018-01-031,215566
2018-01-021,212416
2017-12-291,208899
2017-12-281,208455
2017-12-271,205782
2017-12-221,203303
2017-12-211,201006
2017-12-201,200964
2017-12-191,200311
2017-12-181,200008
2017-12-151,195011
2017-12-141,194744
2017-12-131,193334
2017-12-121,191659
2017-12-111,189336
2017-12-081,189740
2017-12-071,184864
2017-12-061,183499
2017-12-051,185878
2017-12-041,186584
2017-12-011,181217
2017-11-301,186464
2017-11-291,187065
2017-11-281,189034
2017-11-271,189832
2017-11-241,194257
2017-11-231,196233
2017-11-221,199093
2017-11-211,196635
2017-11-201,189764
2017-11-171,192365
2017-11-161,190188
2017-11-151,183003
2017-11-141,193221
2017-11-131,194562
2017-11-101,196718
2017-11-091,201348
2017-11-081,203103
2017-11-071,205119
2017-11-061,204385
2017-11-031,200352
2017-11-021,206169
2017-10-311,202284
2017-10-301,202460
2017-10-271,198865
2017-10-261,193144
2017-10-251,198466
2017-10-241,199264
2017-10-201,201224
2017-10-191,202836
2017-10-181,205486
2017-10-171,204946
2017-10-161,206982
2017-10-131,205565
2017-10-121,202214
2017-10-111,199913
2017-10-101,199696
2017-10-091,198201
2017-10-061,203345
2017-10-051,201354
2017-10-041,201416
2017-10-031,201228
2017-10-021,199226
2017-09-291,195796
2017-09-281,193763
2017-09-271,194374
2017-09-261,193226
2017-09-251,189411
2017-09-221,189613
2017-09-211,190791
2017-09-201,188480
2017-09-191,188837
2017-09-181,194356
2017-09-151,195850
2017-09-141,195093
2017-09-131,192466
2017-09-121,193803
2017-09-111,189885
2017-09-081,183763
2017-09-071,187849
2017-09-061,186759
2017-09-051,189104
2017-09-041,187951
2017-09-011,190336
2017-08-311,188120
2017-08-301,183430
2017-08-291,175209
2017-08-281,183260
2017-08-251,186713
2017-08-241,184641
2017-08-231,181140
2017-08-221,181787
2017-08-211,180318
2017-08-181,177875
2017-08-171,181806
2017-08-161,183348
2017-08-151,178335
2017-08-141,181158
2017-08-111,176997
2017-08-101,182933
2017-08-091,186722
2017-08-081,187106
2017-08-071,186147
2017-08-041,177782
2017-08-031,177883
2017-08-021,176470
2017-08-011,179412
2017-07-311,184378
2017-07-281,186716
2017-07-271,187223
2017-07-261,188938
2017-07-251,184577
2017-07-241,184458
2017-07-211,186248
2017-07-201,195813
2017-07-191,194903
2017-07-181,190226
2017-07-171,193398
2017-07-141,192334
2017-07-131,187783
2017-07-121,182473
2017-07-111,179289
2017-07-101,176763
2017-07-071,170332
2017-07-061,177388
2017-07-051,179755
2017-07-041,181809
2017-07-031,181401
2017-06-301,178647
2017-06-291,175968
2017-06-281,180292
2017-06-271,184434
2017-06-261,186157
2017-06-231,185569
2017-06-221,183301
2017-06-211,183046
2017-06-201,185147
2017-06-191,186934
2017-06-161,184086
2017-06-151,183616
2017-06-141,187863
2017-06-131,189074
2017-06-121,187351
2017-06-091,192260
2017-06-081,188398
2017-06-071,187051
2017-06-061,188723
2017-06-021,190537
2017-06-011,186774
2017-05-311,188474
2017-05-301,191101
2017-05-291,190407
2017-05-261,189154
2017-05-251,187917
2017-05-241,189179
2017-05-231,185716
2017-05-221,187519
2017-05-191,183335
2017-05-181,176478
2017-05-171,185459
2017-05-161,190844
2017-05-151,193161
2017-05-121,190902
2017-05-111,190309
2017-05-101,189730
2017-05-091,183475
2017-05-081,180387
2017-05-051,178406
2017-05-041,177189
2017-05-031,181271
2017-05-021,183998
2017-04-281,181501
2017-04-271,180078
2017-04-261,180305
2017-04-251,179629
2017-04-241,176615
2017-04-211,170686
2017-04-201,167977
2017-04-191,166540
2017-04-181,167210
2017-04-131,167669
2017-04-121,169011
2017-04-111,170054
2017-04-101,171749
2017-04-071,170037
2017-04-061,170825
2017-04-051,171239
2017-04-041,169359
2017-04-031,168716
2017-03-311,166937
2017-03-301,167706
2017-03-291,164486
2017-03-281,162164
2017-03-271,159072
2017-03-241,164408
2017-03-231,163608
2017-03-221,160766
2017-03-211,164811
2017-03-201,169751
2017-03-171,168596
2017-03-161,167523
2017-03-141,159760
2017-03-131,160384
2017-03-101,160697
2017-03-091,159114
2017-03-081,164149
2017-03-071,165757
2017-03-061,165970
2017-03-031,167756
2017-03-021,169708
2017-03-011,171222
2017-02-281,160007
2017-02-271,165433
2017-02-241,167348
2017-02-231,174930
2017-02-221,178595
2017-02-211,177704
2017-02-201,171056
2017-02-171,168655
2017-02-161,171706
2017-02-151,175567
2017-02-141,171529
2017-02-131,171064
2017-02-101,167164
2017-02-091,163065
2017-02-081,161149
2017-02-071,159915
2017-02-061,156919
2017-02-031,156931
2017-02-021,151344
2017-02-011,150042
2017-01-311,149631
2017-01-301,149518
2017-01-271,149621
2017-01-261,148650
2017-01-251,148006
2017-01-241,147009
2017-01-231,143127
2017-01-201,144187
2017-01-191,142785
2017-01-181,144120
2017-01-171,143809
2017-01-161,145632
2017-01-131,144083
2017-01-121,142641
2017-01-111,141352
2017-01-101,140449
2017-01-091,140736
2017-01-061,141692
2017-01-051,142810
2017-01-041,143950
2017-01-031,143383
2017-01-021,136674
2016-12-301,131649
2016-12-291,136080
2016-12-281,133511
2016-12-271,132469
2016-12-231,128890
2016-12-221,130140
2016-12-211,132203
2016-12-201,133248
2016-12-191,129609
2016-12-161,130099
2016-12-151,126870
2016-12-141,126860
2016-12-131,128130
2016-12-121,123337
2016-12-091,122012
2016-12-081,119337
2016-12-071,115281
2016-12-061,108102
2016-12-051,107916
2016-12-021,102428
2016-12-011,102254
2016-11-301,105990
2016-11-291,106115
2016-11-281,108266
2016-11-251,109511
2016-11-241,111801
2016-11-231,110964
2016-11-221,113147
2016-11-211,108392
2016-11-181,105243
2016-11-171,104212
2016-11-161,102615
2016-11-151,101616
2016-11-141,097992
2016-11-111,100252
2016-11-101,105562
2016-11-091,100469
2016-11-081,102245
2016-11-071,100326
2016-11-041,094553
2016-11-031,099097
2016-11-021,100415
2016-10-281,116037
2016-10-271,115926
2016-10-261,117777
2016-10-251,120538
2016-10-241,120829
2016-10-211,117253
2016-10-201,113857
2016-10-191,111810
2016-10-181,107146
2016-10-171,101965
2016-10-151,100961
2016-10-141,100961
2016-10-131,097318
2016-10-121,101098
2016-10-111,100151
2016-10-101,101159
2016-10-071,100362
2016-10-061,099472
2016-10-051,098266
2016-10-041,099766
2016-10-031,094849
2016-09-301,092205
2016-09-291,094345
2016-09-281,092120
2016-09-271,088746
2016-09-261,088186
2016-09-231,099140
2016-09-221,100937
2016-09-211,096004
2016-09-201,090789
2016-09-191,093130
2016-09-161,085152
2016-09-151,086884
2016-09-141,086490
2016-09-131,085186
2016-09-121,088850
2016-09-091,093049
2016-09-081,102163
2016-09-071,102396
2016-09-061,102383
2016-09-051,099363
2016-09-021,092686
2016-09-011,087725
2016-08-311,087136
2016-08-301,087752
2016-08-291,086100
2016-08-261,084800
2016-08-251,084567
2016-08-241,083909
2016-08-231,084733
2016-08-221,085241
2016-08-191,085559
2016-08-181,087984
2016-08-171,087474
2016-08-161,089114
2016-08-151,095226
2016-08-121,092989
2016-08-111,091208
2016-08-101,088359
2016-08-091,091059
2016-08-081,085725
2016-08-051,077395
2016-08-041,073515
2016-08-031,064087
2016-08-021,066463
2016-08-011,073201
2016-07-291,074422
2016-07-281,074847
2016-07-271,078896
2016-07-261,077168
2016-07-251,079839
2016-07-221,074603
2016-07-211,074345
2016-07-201,078759
2016-07-191,076019
2016-07-181,077215
2016-07-151,078970
2016-07-141,078794
2016-07-131,074139
2016-07-121,073611
2016-07-111,067154
2016-07-081,056311
2016-07-071,052168
2016-07-061,047292
2016-07-051,049541
2016-07-041,056354
2016-07-011,057385
2016-06-301,054438
2016-06-291,052110
2016-06-281,044534
2016-06-271,033233
2016-06-241,041890
2016-06-231,062004
2016-06-221,059130
2016-06-211,054625
2016-06-201,052056
2016-06-171,044198
2016-06-161,037624
2016-06-151,047065
2016-06-141,040383
2016-06-131,046621
2016-06-101,054807
2016-06-091,062766
2016-06-081,067573
2016-06-071,064966
2016-06-061,057793
2016-06-031,059405
2016-06-021,051891
2016-06-011,052016
2016-05-311,054127
2016-05-301,058880
2016-05-271,056465
2016-05-261,055738
2016-05-251,054770
2016-05-241,046423
2016-05-231,039873
2016-05-201,040241
2016-05-191,036527
2016-05-181,041046
2016-05-171,041818
2016-05-131,037863
2016-05-121,036849
2016-05-111,036648
2016-05-101,035490
2016-05-091,034744
2016-05-061,033433
2016-05-051,034210
2016-05-041,034959
2016-05-031,039513
2016-05-021,054179
2016-04-291,060670
2016-04-281,061302
2016-04-271,061864
2016-04-261,061030
2016-04-251,059051
2016-04-221,064393
2016-04-211,066403
2016-04-201,064168
2016-04-191,065983
2016-04-181,058857
2016-04-151,058549
2016-04-141,057895
2016-04-131,055182
2016-04-121,042565
2016-04-111,042677
2016-04-081,038814
2016-04-071,033251
2016-04-061,035246
2016-04-051,035803
2016-04-041,043220
2016-04-011,041845
2016-03-311,046297
2016-03-301,046273
2016-03-291,040530
2016-03-251,037665
2016-03-241,035637
2016-03-231,038180
2016-03-221,044549
2016-03-211,044229
2016-03-181,044991
2016-03-171,038353
2016-03-161,033045
2016-03-111,033861
2016-03-101,029381
2016-03-091,026131
2016-03-081,023327
2016-03-071,029184
2016-03-051,025606
2016-03-041,025606
2016-03-031,023562
2016-03-021,015487
2016-03-011,010129
2016-02-290,999089
2016-02-260,997648
2016-02-250,992144
2016-02-240,986437
2016-02-230,993341
2016-02-220,992267
2016-02-190,984273
2016-02-180,985375
2016-02-170,980062
2016-02-160,968216
2016-02-150,968990
2016-02-120,958845
2016-02-110,951419
2016-02-100,961610
2016-02-090,959149
2016-02-080,969435
2016-02-050,982315
2016-02-040,985096
2016-02-030,981633
2016-02-020,981721
2016-02-010,993798
2016-01-290,993382
2016-01-280,982941
2016-01-270,978297
2016-01-260,972881
2016-01-250,971146
2016-01-220,971613
2016-01-210,951146
2016-01-200,949507
2016-01-190,963224
2016-01-180,956072
2016-01-150,964593
2016-01-140,977010
2016-01-130,985637
2016-01-120,984286
2016-01-110,982456
2016-01-080,991610
2016-01-070,994366
2016-01-061,009549
2016-01-051,011689
2016-01-041,006540
2015-12-311,018608
2015-12-301,020405
2015-12-291,022870
2015-12-281,019184
2015-12-231,022963
2015-12-221,015875
2015-12-211,018316
2015-12-181,016156
2015-12-171,018733
2015-12-161,012612
2015-12-151,000565
2015-12-140,995799
2015-12-121,000630
2015-12-111,000630
2015-12-101,012576
2015-12-091,015358
2015-12-081,018156
2015-12-071,027829
2015-12-041,031291
2015-12-031,042162
2015-12-021,045236
2015-12-011,049958
2015-11-301,045944
2015-11-271,046701
2015-11-261,050095
2015-11-251,050111
2015-11-241,046652
2015-11-231,056461
2015-11-201,055895
2015-11-191,053673
2015-11-181,051915
2015-11-171,046932
2015-11-161,038065
2015-11-131,037652
2015-11-121,044858
2015-11-111,048001
2015-11-101,047131
2015-11-091,047540
2015-11-061,049036
2015-11-051,051416
2015-11-041,053756
2015-11-031,047791
2015-11-021,046152
2015-10-301,035188
2015-10-291,034789
2015-10-281,037807
2015-10-271,038265
2015-10-261,042256
2015-10-221,032833
2015-10-211,028903
2015-10-201,034269
2015-10-191,034166
2015-10-161,036212
2015-10-151,035127
2015-10-141,030031
2015-10-131,029877
2015-10-121,036011
2015-10-091,039500
2015-10-081,030694
2015-10-071,029938
2015-10-061,019870
2015-10-051,014161
2015-10-021,002330
2015-10-011,000337
2015-09-300,999296
2015-09-290,993040
2015-09-280,992734
2015-09-251,004014
2015-09-240,998101
2015-09-231,005237
2015-09-221,007029
2015-09-211,015194
2015-09-181,014150
2015-09-171,018385
2015-09-161,017233
2015-09-151,008858
2015-09-141,006166
2015-09-111,006626
2015-09-101,010472
2015-09-091,011395
2015-09-081,007568
2015-09-071,005080
2015-09-041,010457
2015-09-031,015225
2015-09-021,007962
2015-09-011,010795
2015-08-311,021696
2015-08-281,016911
2015-08-271,011470
2015-08-260,989635
2015-08-250,991280
2015-08-240,980265
2015-08-191,033463
2015-08-181,035837
2015-08-171,040038
2015-08-141,043416
2015-08-131,046645
2015-08-121,045487
2015-08-111,054646
2015-08-101,057271
2015-08-081,053248
2015-08-071,053248
2015-08-061,054254
2015-08-051,060857
2015-08-041,056537
2015-08-031,056589
2015-07-311,062649
2015-07-301,061309
2015-07-291,059949
2015-07-281,056176
2015-07-271,052621
2015-07-241,065760
2015-07-231,069004
2015-07-221,076270
2015-07-211,083444
2015-07-201,082103
2015-07-171,086960
2015-07-161,087916
2015-07-151,080683
2015-07-141,079579
2015-07-131,078764
2015-07-101,070600
2015-07-091,061735
2015-07-081,052443
2015-07-071,059185
2015-07-061,067178
2015-07-031,074496
2015-07-021,077733
2015-07-011,075605
2015-06-301,076210
2015-06-291,074570
2015-06-261,084360
2015-06-251,084058
2015-06-241,087216
2015-06-231,087787
2015-06-221,082745
2015-06-191,074952
2015-06-181,075896
2015-06-171,075722
2015-06-161,076195
2015-06-151,074190
2015-06-121,080725
2015-06-111,082626
2015-06-101,080023
2015-06-091,072565
2015-06-081,075749
2015-06-051,084003
2015-06-041,084503
2015-06-031,095907
2015-06-021,099985
2015-06-011,101737
2015-05-291,104243
2015-05-281,108982
2015-05-271,114625
2015-05-261,113441
2015-05-221,118609
2015-05-211,120369
2015-05-201,121084
2015-05-191,122979
2015-05-181,119489
2015-05-151,117068
2015-05-141,112178
2015-05-131,117622
2015-05-121,110921
2015-05-111,115231
2015-05-081,114470
2015-05-071,105073
2015-05-061,111937
2015-05-051,115979
2015-05-041,114679
2015-04-301,113381
2015-04-291,120346
2015-04-281,127072
2015-04-271,128063
2015-04-241,123940
2015-04-231,122215
2015-04-221,119021
2015-04-211,122667
2015-04-201,116136
2015-04-171,112230
2015-04-161,127149
2015-04-151,127329
2015-04-141,122113
2015-04-131,124349
2015-04-101,118485
2015-04-091,112349
2015-04-081,104179
2015-04-071,097428
2015-04-031,088310
2015-04-021,089288
2015-04-011,084217
2015-03-311,078960
2015-03-301,077305
2015-03-271,071408
2015-03-261,071171
2015-03-251,078264
2015-03-241,074770
2015-03-231,074609
2015-03-201,074284
2015-03-191,069349
2015-03-181,063709
2015-03-171,061428
2015-03-161,060184
2015-03-131,059771
2015-03-121,066832
2015-03-111,060456
2015-03-101,055761
2015-03-091,063132
2015-03-061,065341
2015-03-051,060988
2015-03-041,055872
2015-03-031,059175
2015-03-021,060357
2015-02-271,061861
2015-02-261,062814
2015-02-251,060321
2015-02-241,060829
2015-02-231,056333
2015-02-201,056985
2015-02-191,055354
2015-02-181,053602
2015-02-171,048362
2015-02-161,049929
2015-02-131,049054
2015-02-121,042095
2015-02-111,031685
2015-02-101,033122
2015-02-091,031300
2015-02-061,030623
2015-02-051,028122
2015-02-041,027593
2015-02-031,027453
2015-02-021,016912
2015-01-301,013552
2015-01-291,012730
2015-01-281,015525
2015-01-271,019847
2015-01-261,019779
2015-01-231,020748
2015-01-221,008456
2015-01-211,002168
2015-01-200,995679
2015-01-190,993248
2015-01-160,993537
2015-01-150,990816
2015-01-141,012738
2015-01-131,013856
2015-01-121,010924
2015-01-091,014567
2015-01-081,017507
2015-01-071,003946
2015-01-061,000360
2015-01-051,004267
2014-12-311,008468
2014-12-301,006774
2014-12-291,008824
2014-12-231,009886
2014-12-221,009298
2014-12-191,003615
2014-12-181,001185
2014-12-170,980486
2014-12-160,978820
2014-12-150,999763
2014-12-121,014032
2014-12-111,023524
2014-12-101,030683
2014-12-091,033809
2014-12-081,041627
2014-12-051,046537
2014-12-041,047174
2014-12-031,049410
2014-12-021,046892
2014-12-011,044510
2014-11-281,051159
2014-11-271,058337
2014-11-261,060200
2014-11-251,061305
2014-11-241,061397
2014-11-211,058830
2014-11-201,050752
2014-11-191,050031
2014-11-181,051272
2014-11-171,047159
2014-11-141,048143
2014-11-131,046843
2014-11-121,049625
2014-11-111,048886
2014-11-101,050796
2014-11-071,044671
2014-11-061,043921
2014-11-051,047444
2014-11-041,050278
2014-11-031,054917
2014-10-311,055843
2014-10-301,046611
2014-10-291,042582
2014-10-281,042563
2014-10-271,039653
2014-10-221,039677
2014-10-211,037364
2014-10-201,031759
2014-10-171,030609
2014-10-161,021643
2014-10-151,031520
2014-10-141,036308
2014-10-131,039707
2014-10-101,040098
2014-10-091,048801
2014-10-081,049158
2014-10-071,056131
2014-10-061,060665
2014-10-031,056419
2014-10-021,053226
2014-10-011,061140
2014-09-301,064660
2014-09-291,063002
2014-09-261,064343
2014-09-251,067470
2014-09-241,067642
2014-09-231,066668
2014-09-221,070807
2014-09-191,074930
2014-09-181,076486
2014-09-171,074669
2014-09-161,073130
2014-09-151,072764
2014-09-121,076602
2014-09-111,078402
2014-09-101,080893
2014-09-091,084919
2014-09-081,087150
2014-09-051,088711
2014-09-041,081202
2014-09-031,078987
2014-09-021,068894
2014-09-011,067718
2014-08-291,066324
2014-08-281,067292
2014-08-271,076352
2014-08-261,075181
2014-08-251,072963
2014-08-221,067820
2014-08-211,068699
2014-08-191,063530
2014-08-181,058842
2014-08-151,056104
2014-08-141,055872
2014-08-131,053375
2014-08-121,047348
2014-08-111,048007
2014-08-081,041061
2014-08-071,042181
2014-08-061,045925
2014-08-051,051567
2014-08-041,052335
2014-08-011,051167
2014-07-311,052593
2014-07-301,060932
2014-07-291,061120
2014-07-281,062039
2014-07-251,064419
2014-07-241,064437
2014-07-231,064547
2014-07-221,062294
2014-07-211,055510
2014-07-181,057438
2014-07-171,060027
2014-07-161,065407
2014-07-151,059960
2014-07-141,058889
2014-07-111,057167
2014-07-101,053081
2014-07-091,057724
2014-07-081,059743
2014-07-071,062215
2014-07-041,062002
2014-07-031,064484
2014-07-021,062995
2014-07-011,060907
2014-06-301,062743
2014-06-271,064188
2014-06-261,062803
2014-06-251,065092
2014-06-241,067883
2014-06-231,069379
2014-06-201,067067
2014-06-191,069068
2014-06-181,068086
2014-06-171,065165
2014-06-161,067553
2014-06-131,068127
2014-06-121,072333
2014-06-111,072929
2014-06-101,073726
2014-06-061,066884
2014-06-051,062799
2014-06-041,058591
2014-06-031,060792
2014-06-021,062351
2014-05-301,060814
2014-05-291,060743
2014-05-281,056208
2014-05-271,055786
2014-05-261,058250
2014-05-231,057604
2014-05-221,051471
2014-05-211,043244
2014-05-201,041359
2014-05-191,039847
2014-05-161,036419
2014-05-151,038635
2014-05-141,041771
2014-05-131,038836
2014-05-121,038470
2014-05-091,032857
2014-05-081,028687
2014-05-071,024237
2014-05-061,021869
2014-05-051,022258
2014-04-301,025536
2014-04-291,020107
2014-04-281,016017
2014-04-251,017950
2014-04-241,024672
2014-04-231,027880
2014-04-221,030931
2014-04-181,028412
2014-04-171,025060
2014-04-161,019779
2014-04-151,019158
2014-04-141,023954
2014-04-111,025476
2014-04-101,031353
2014-04-091,032714
2014-04-081,032558
2014-04-071,031489
2014-04-041,036499
2014-04-031,032437
2014-04-021,032925
2014-04-011,029820
2014-03-311,025486
2014-03-281,019538
2014-03-271,010311
2014-03-261,012102
2014-03-251,004804
2014-03-241,000923
2014-03-211,002650
2014-03-201,004180
2014-03-191,002451
2014-03-181,000843
2014-03-170,996403
2014-03-140,986799
2014-03-130,988180
2014-03-120,994490
2014-03-111,001348
2014-03-101,004052
2014-03-071,011190
2014-03-061,020953
2014-03-051,018491
2014-03-041,015747
2014-03-031,001661
2014-02-281,026840
2014-02-271,025001
2014-02-261,027555
2014-02-251,028317
2014-02-241,032533
2014-02-211,030361
2014-02-201,026904
2014-02-191,029112
2014-02-181,035442
2014-02-171,036700
2014-02-141,034907
2014-02-131,027730
2014-02-121,033433
2014-02-111,028980
2014-02-101,027176
2014-02-071,029559
2014-02-061,029305
2014-02-051,023656
2014-02-041,019489
2014-02-031,019309
2014-01-311,022900
2014-01-301,019244
2014-01-291,020516
2014-01-281,027794
2014-01-271,020354
2014-01-241,029380
2014-01-231,043899
2014-01-221,052641
2014-01-211,051017
2014-01-201,050643
2014-01-171,051009
2014-01-161,052387
2014-01-151,054832
2014-01-141,049675
2014-01-131,050757
2014-01-101,047326
2014-01-091,043166
2014-01-081,045700
2014-01-071,044297
2014-01-061,043952
2014-01-031,044892
2014-01-021,044061
2013-12-311,044775
2013-12-301,044380
2013-12-231,045365
2013-12-201,045408
2013-12-191,044051
2013-12-181,042101
2013-12-171,040465
2013-12-161,043425
2013-12-131,038529
2013-12-121,036582
2013-12-111,043468
2013-12-101,044346
2013-12-091,044631
2013-12-061,045119
2013-12-051,044742
2013-12-041,048677
2013-12-031,050572
2013-12-021,058452
2013-11-291,060597
2013-11-281,059343
2013-11-271,059182
2013-11-261,060043
2013-11-251,066487
2013-11-221,064574
2013-11-211,065228
2013-11-201,063843
2013-11-191,065215
2013-11-181,068558
2013-11-151,064170
2013-11-141,059149
2013-11-131,052647
2013-11-121,058901
2013-11-111,060202
2013-11-081,063269
2013-11-071,067187
2013-11-061,069979
2013-11-051,067941
2013-11-041,071554
2013-10-311,063772
2013-10-301,063414
2013-10-291,063665
2013-10-281,059202
2013-10-251,057873
2013-10-241,059373
2013-10-221,064269
2013-10-211,064431
2013-10-181,059558
2013-10-171,055970
2013-10-161,059795
2013-10-151,059242
2013-10-141,055090
2013-10-111,055227
2013-10-101,053666
2013-10-091,044097
2013-10-081,044794
2013-10-071,043717
2013-10-041,044223
2013-10-031,043391
2013-10-021,043974
2013-10-011,044488
2013-09-301,039590
2013-09-271,040142
2013-09-261,041695
2013-09-251,042191
2013-09-241,038340
2013-09-231,036938
2013-09-201,039909
2013-09-191,046439
2013-09-181,040953
2013-09-171,040255
2013-09-161,040335
2013-09-131,033419
2013-09-121,034538
2013-09-111,035124
2013-09-101,030542
2013-09-091,023188
2013-09-061,017348
2013-09-051,013276
2013-09-041,014230
2013-09-031,016039
2013-09-021,017940
2013-08-301,012934
2013-08-291,010186
2013-08-281,005463
2013-08-271,008193
2013-08-261,019165
2013-08-231,018373
2013-08-221,015389
2013-08-211,012228
2013-08-161,026387
2013-08-151,028796
2013-08-141,033603
2013-08-131,031739
2013-08-121,030945
2013-08-091,024481
2013-08-081,022381
2013-08-071,016234
2013-08-061,017356
2013-08-051,021820
2013-08-021,020166
2013-08-011,017237
2013-07-311,011668
2013-07-301,012099
2013-07-291,010833
2013-07-261,014389
2013-07-251,019085
2013-07-241,018357
2013-07-231,019916
2013-07-221,017304
2013-07-191,016624
2013-07-181,021339
2013-07-171,023784
2013-07-161,025449
2013-07-151,027313
2013-07-121,022022
2013-07-111,015120
2013-07-101,015274
2013-07-091,012051
2013-07-081,010243
2013-07-051,009850
2013-07-041,008275
2013-07-031,003322
2013-07-021,008497
2013-07-011,008795
2013-06-281,007516
2013-06-271,000934
2013-06-260,997735
2013-06-250,991438
2013-06-240,986765
2013-06-210,992237
2013-06-200,998854
2013-06-191,017060
2013-06-181,024391
2013-06-171,026838
2013-06-141,027600
2013-06-131,017298
2013-06-121,019552
2013-06-111,017406
2013-06-101,028427
2013-06-071,028505
2013-06-061,024802
2013-06-051,034216
2013-06-041,037887
2013-06-031,031600
2013-05-311,039393
2013-05-301,051034
2013-05-291,055625
2013-05-281,059508
2013-05-271,053852
2013-05-241,047952
2013-05-231,046961
2013-05-221,057620
2013-05-211,052453
2013-05-171,050591
2013-05-161,049530
2013-05-151,047973
2013-05-141,041210
2013-05-131,041009
2013-05-101,040094
2013-05-091,037861
2013-05-081,037543
2013-05-071,032763
2013-05-061,029789
2013-05-031,026877
2013-05-021,020885
2013-04-301,020785
2013-04-291,014782
2013-04-261,013712
2013-04-251,012842
2013-04-241,012678
2013-04-231,007365
2013-04-221,007452
2013-04-191,006600
2013-04-181,005052
2013-04-171,009368
2013-04-161,016261
2013-04-151,015014
2013-04-121,021617
2013-04-111,025353
2013-04-101,022592
2013-04-091,018942
2013-04-081,015528
2013-04-051,012618
2013-04-041,016564
2013-04-031,019759
2013-04-021,022973
2013-03-281,020864
2013-03-271,018849
2013-03-261,016414
2013-03-251,013886
2013-03-221,016494
2013-03-211,023213
2013-03-201,024265
2013-03-191,020184
2013-03-181,022874
2013-03-141,033584
2013-03-131,029953
2013-03-121,035884
2013-03-111,040774
2013-03-081,043813
2013-03-071,041105
2013-03-061,041376
2013-03-051,037993
2013-03-041,035576
2013-03-011,039194
2013-02-281,036345
2013-02-271,033290
2013-02-261,031905
2013-02-251,032393
2013-02-221,033366
2013-02-211,032599
2013-02-201,034958
2013-02-191,038000
2013-02-181,036036
2013-02-151,035091
2013-02-141,033414
2013-02-131,035032
2013-02-121,034461
2013-02-111,035711
2013-02-081,033881
2013-02-071,026101
2013-02-061,029212
2013-02-051,031327
2013-02-041,029771
2013-02-011,029826
2013-01-311,030976
2013-01-301,030195
2013-01-291,033745
2013-01-281,033179
2013-01-251,035068
2013-01-241,038230
2013-01-231,040245
2013-01-221,040607
2013-01-211,043981
2013-01-181,044803
2013-01-171,044063
2013-01-161,039215
2013-01-151,035169
2013-01-141,035330
2013-01-111,038044
2013-01-101,046145
2013-01-091,047212
2013-01-081,041905
2013-01-071,046476
2013-01-041,049440
2013-01-031,047246
2013-01-021,040961
2012-12-281,035663
2012-12-271,030719
2012-12-211,031247
2012-12-201,031594
2012-12-191,029805
2012-12-181,028809
2012-12-171,026426
2012-12-141,028721
2012-12-131,028475
2012-12-121,031031
2012-12-111,029130
2012-12-101,026887
2012-12-071,024984
2012-12-061,022234
2012-12-051,022173
2012-12-041,020608
2012-12-031,021982
2012-11-301,023513
2012-11-291,021443
2012-11-281,016717
2012-11-271,017625
2012-11-261,018013
2012-11-231,019983
2012-11-221,018716
2012-11-211,020266
2012-11-201,019933
2012-11-191,019513
2012-11-161,017166
2012-11-151,018987
2012-11-141,020883
2012-11-131,023207
2012-11-121,025788
2012-11-091,024891
2012-11-081,027171
2012-11-071,029781
2012-11-061,035382
2012-11-051,034481
2012-10-311,024852
2012-10-301,024601
2012-10-291,024421
2012-10-261,024341
2012-10-251,027453
2012-10-241,027412
2012-10-191,033087
2012-10-181,036164
2012-10-171,037043
2012-10-161,038461
2012-10-151,034031
2012-10-121,032434
2012-10-111,035051
2012-10-101,033134
2012-10-091,031551
2012-10-081,032993
2012-10-051,035992
2012-10-041,029650
2012-10-031,028880
2012-10-021,029131
2012-10-011,029512
2012-09-281,023048
2012-09-271,024309
2012-09-261,020306
2012-09-251,028192
2012-09-241,028217
2012-09-211,028044
2012-09-201,026079
2012-09-191,029590
2012-09-181,028923
2012-09-171,033895
2012-09-141,038686
2012-09-131,021723
2012-09-121,026700
2012-09-111,023681
2012-09-101,021765
2012-09-071,020857
2012-09-061,015319
2012-09-051,007723
2012-09-041,006524
2012-09-031,007188
2012-08-311,006830
2012-08-301,000305
2012-08-291,005308
2012-08-281,011851
2012-08-271,014708
2012-08-241,012131
2012-08-231,015139
2012-08-221,017296
2012-08-211,021678
2012-08-171,020777
2012-08-161,023428
2012-08-151,018119
2012-08-141,014890
2012-08-131,015360
2012-08-101,017470
2012-08-091,017928
2012-08-081,012523
2012-08-071,012360
2012-08-061,012429
2012-08-031,003932
2012-08-020,991776
2012-08-010,994924
2012-07-310,995208
2012-07-300,996277
2012-07-270,989043
2012-07-260,979728
2012-07-250,970409
2012-07-240,971715
2012-07-230,972651
2012-07-200,986275
2012-07-190,990909
2012-07-180,986392
2012-07-170,984169
2012-07-160,981778
2012-07-130,979506
2012-07-120,975345
2012-07-110,980981
2012-07-100,981037
2012-07-090,977794
2012-07-060,981296
2012-07-050,983195
2012-07-040,986158
2012-07-030,985018
2012-07-020,976548
2012-06-290,972099
2012-06-280,959263
2012-06-270,964432
2012-06-260,959173
2012-06-250,955431
2012-06-220,963487
2012-06-210,968397
2012-06-200,971010
2012-06-190,971226
2012-06-180,961297
2012-06-150,955022
2012-06-140,947180
2012-06-130,948875
2012-06-120,947657
2012-06-110,949120
2012-06-080,948748
2012-06-070,947640
2012-06-060,941145
2012-06-050,925982
2012-06-040,924974
2012-06-010,926623
2012-05-310,933411
2012-05-300,936129
2012-05-290,944877
2012-05-250,936635
2012-05-240,935315
2012-05-230,933015
2012-05-220,946499
2012-05-210,941875
2012-05-180,935727
2012-05-170,939945
2012-05-160,946354
2012-05-150,952211
2012-05-140,955989
2012-05-110,967398
2012-05-100,968366
2012-05-090,964296
2012-05-080,970734
2012-05-070,975152
2012-05-040,974076
2012-05-030,981770
2012-05-020,982603
2012-04-270,982998
2012-04-250,977519
2012-04-240,968227
2012-04-230,964962
2012-04-200,975797
2012-04-190,974103
2012-04-180,976234
2012-04-170,975684
2012-04-160,972582
2012-04-130,973795
2012-04-120,978581
2012-04-110,973285
2012-04-100,975385
2012-04-050,985196
2012-04-040,985562
2012-04-030,991634
2012-04-020,991100
2012-03-300,988054
2012-03-290,989244
2012-03-280,993895
2012-03-271,000185
2012-03-261,001682
2012-03-230,997186
2012-03-220,996004
2012-03-211,002256
2012-03-201,004456
2012-03-191,009496
2012-03-141,010727
2012-03-131,002985
2012-03-120,999484
2012-03-090,997392
2012-03-080,996067
2012-03-070,990163
2012-03-060,988426
2012-03-051,001087
2012-03-021,007802
2012-03-011,003416
2012-02-290,999113
2012-02-280,994988
2012-02-270,992963
2012-02-240,997765
2012-02-230,993416
2012-02-220,997740
2012-02-211,001289
2012-02-201,002644
2012-02-170,997844
2012-02-160,990087
2012-02-150,992728
2012-02-140,989179
2012-02-130,990843
2012-02-100,983679
2012-02-090,993415
2012-02-080,997750
2012-02-070,993104
2012-02-060,996425
2012-02-030,992373
2012-02-020,986643
2012-02-010,980043
2012-01-310,968903
2012-01-300,963712
2012-01-270,969343
2012-01-260,965158
2012-01-250,954494
2012-01-240,951617
2012-01-230,952641
2012-01-200,948695
2012-01-190,945339
2012-01-180,938691
2012-01-170,931097
2012-01-160,925589
2012-01-130,921454
2012-01-120,922383
2012-01-110,915204
2012-01-100,915322
2012-01-090,908171
2012-01-060,904372
2012-01-050,902581
2012-01-040,909272
2012-01-030,917736
2012-01-020,912858
2011-12-300,911310
2011-12-290,913811
2011-12-280,911777
2011-12-270,914731
2011-12-230,915288
2011-12-220,914737
2011-12-210,916382
2011-12-200,915844
2011-12-190,907571
2011-12-160,909636
2011-12-150,909266
2011-12-140,905520
2011-12-130,908585
2011-12-120,909997
2011-12-090,916322
2011-12-080,919632
2011-12-070,926519
2011-12-060,929889
2011-12-050,936788
2011-12-020,927075
2011-12-010,922458
2011-11-300,921882
2011-11-290,904189
2011-11-280,904856
2011-11-250,890259
2011-11-240,895788
2011-11-230,898969
2011-11-220,905063
2011-11-210,906641
2011-11-180,918277
2011-11-170,922658
2011-11-160,925293
2011-11-150,925911
2011-11-140,925925
2011-11-110,929627
2011-11-100,923374
2011-11-090,922757
2011-11-080,935713
2011-11-070,934800
2011-11-040,934609
2011-11-030,933727
2011-11-020,928525
2011-10-280,947725
2011-10-270,949968
2011-10-260,935593
2011-10-250,934908
2011-10-240,936714
2011-10-210,926307
2011-10-200,920133
2011-10-190,927453
2011-10-180,928278
2011-10-170,929890
2011-10-140,935696
2011-10-130,930113
2011-10-120,931298
2011-10-110,922946
2011-10-100,924404
2011-10-070,914269
2011-10-060,912762
2011-10-050,899443
2011-10-040,892263
2011-10-030,901298
2011-09-300,909396
2011-09-290,917086
2011-09-280,914256
2011-09-270,919597
2011-09-260,902637
2011-09-230,897159
2011-09-220,904747
2011-09-210,931254
2011-09-200,936758
2011-09-190,935092
2011-09-160,946400
2011-09-150,945897
2011-09-140,940371
2011-09-130,940869
2011-09-120,939857
2011-09-090,951064
2011-09-080,966350
2011-09-070,966581
2011-09-060,950680
2011-09-050,952942
2011-09-020,965063
2011-09-010,974297
2011-08-310,976109
2011-08-300,965376
2011-08-290,961074
2011-08-260,951130
2011-08-250,949704
2011-08-240,952853
2011-08-230,950460
2011-08-220,947447
2011-08-190,944732
2011-08-180,951260
2011-08-170,971874
2011-08-160,968443
2011-08-150,972153
2011-08-120,958799
2011-08-110,948046
2011-08-100,936019
2011-08-090,957265
2011-08-080,964084
2011-08-050,996890
2011-08-041,011478
2011-08-031,027764
2011-08-021,043734
2011-08-011,052972
2011-07-291,054740
2011-07-281,055842
2011-07-271,052336
2011-07-261,057034
2011-07-251,059489
2011-07-221,062337
2011-07-211,062601
2011-07-201,056699
2011-07-191,052682
2011-07-181,051829
2011-07-151,059804
2011-07-141,059704
2011-07-131,066299
2011-07-121,064420
2011-07-111,068867
2011-07-081,077344
2011-07-071,079632
2011-07-061,070244
2011-07-051,071309
2011-07-041,071899
2011-07-011,070738
2011-06-301,065327
2011-06-291,062033
2011-06-281,058585
2011-06-271,055899
2011-06-241,055963
2011-06-231,056188
2011-06-221,060618
2011-06-211,063184
2011-06-201,058805
2011-06-171,064158
2011-06-161,064120
2011-06-151,067199
2011-06-141,071468
2011-06-101,068274
2011-06-091,068667
2011-06-081,066653
2011-06-071,070963
2011-06-061,067956
2011-06-031,072774
2011-06-021,077505
2011-06-011,077513
2011-05-311,080572
2011-05-301,073161
2011-05-271,074314
2011-05-261,072312
2011-05-251,071584
2011-05-241,071317
2011-05-231,066943
2011-05-201,074377
2011-05-191,078581
2011-05-181,078542
2011-05-171,077955
2011-05-161,081352
2011-05-131,082264
2011-05-121,087542
2011-05-111,089809
2011-05-101,094505
2011-05-091,090068
2011-05-061,087786
2011-05-051,078827
2011-05-041,082558
2011-05-031,091974
2011-05-021,097854
2011-04-291,096578
2011-04-281,097257
2011-04-271,098598
2011-04-261,100507
2011-04-221,100331
2011-04-211,098548
2011-04-201,098287
2011-04-191,089596
2011-04-181,084409
2011-04-151,096526
2011-04-141,094169
2011-04-131,096436
2011-04-121,092995
2011-04-111,104027
2011-04-081,110211
2011-04-071,112400
2011-04-061,113799
2011-04-051,106130
2011-04-041,105353
2011-04-011,102315
2011-03-311,092342
2011-03-301,096554
2011-03-291,088580
2011-03-281,092144
2011-03-251,088438
2011-03-241,083725
2011-03-231,074936
2011-03-221,071215
2011-03-211,070837
2011-03-181,061647
2011-03-171,059728
2011-03-161,055339
2011-03-111,071386
2011-03-101,073366
2011-03-091,081420
2011-03-081,080561
2011-03-071,079297
2011-03-041,080695
2011-03-031,083006
2011-03-021,076274
2011-03-011,077358
2011-02-281,084384
2011-02-251,080340
2011-02-241,073473
2011-02-231,079091
2011-02-221,086494
2011-02-211,091671
2011-02-181,097310
2011-02-171,095764
2011-02-161,097937
2011-02-151,094394
2011-02-141,097428
2011-02-111,092684
2011-02-101,085983
2011-02-091,096127
2011-02-081,104380
2011-02-071,107118
2011-02-041,102003
2011-02-031,093844
2011-02-021,097966
2011-02-011,095100
2011-01-311,084665
2011-01-281,087347
2011-01-271,095754
2011-01-261,093585
2011-01-251,091702
2011-01-241,094701
2011-01-211,095011
2011-01-201,095049
2011-01-191,105670
2011-01-181,109394
2011-01-171,105195
2011-01-141,099041
2011-01-131,105242
2011-01-121,108904
2011-01-111,097256
2011-01-101,089894
2011-01-071,097007
2011-01-061,099351
2011-01-051,092432
2011-01-041,090963
2011-01-031,087151
2010-12-311,079039
2010-12-301,079366
2010-12-291,080618
2010-12-281,075249
2010-12-271,078542
2010-12-231,083062
2010-12-221,082340
2010-12-211,079641
2010-12-201,075301
2010-12-171,073806
2010-12-161,072451
2010-12-151,072709
2010-12-141,070929
2010-12-131,070574
2010-12-101,073544
2010-12-091,073342
2010-12-081,072650
2010-12-071,072817
2010-12-061,067673
2010-12-031,067279
2010-12-021,065303
2010-12-011,056712
2010-11-301,041842
2010-11-291,042019
2010-11-261,047335
2010-11-251,055325
2010-11-241,055514
2010-11-231,049648
2010-11-221,057794
2010-11-191,060614
2010-11-181,062052
2010-11-171,053350
2010-11-161,056257
2010-11-151,063388
2010-11-121,063070
2010-11-111,065271
2010-11-101,070418
2010-11-091,076443
2010-11-081,071596
2010-11-051,068260
2010-11-041,067323
2010-11-031,061638
2010-11-021,062370
2010-10-291,056677
2010-10-281,055805
2010-10-271,057037
2010-10-261,058995
2010-10-251,059360
2010-10-221,055013
2010-10-211,059780
2010-10-201,057261
2010-10-191,058509
2010-10-181,062256
2010-10-151,060804
2010-10-141,065188
2010-10-131,063930
2010-10-121,057537
2010-10-111,057868
2010-10-081,050678
2010-10-071,053695
2010-10-061,059801
2010-10-051,053875
2010-10-041,050654
2010-10-011,048715
2010-09-301,046943
2010-09-291,044455
2010-09-281,042946
2010-09-271,043798
2010-09-241,041013
2010-09-231,032665
2010-09-221,035243
2010-09-211,037438
2010-09-201,034059
2010-09-171,028916
2010-09-161,029778
2010-09-151,032388
2010-09-141,032637
2010-09-131,033280
2010-09-101,027735
2010-09-091,026404
2010-09-081,022749
2010-09-071,019111
2010-09-061,023856
2010-09-031,019526
2010-09-021,014749
2010-09-011,010081
2010-08-310,997804
2010-08-301,000209
2010-08-270,999749
2010-08-260,997673
2010-08-250,995589
2010-08-240,998047
2010-08-231,010404
2010-08-191,014822
2010-08-181,015096
2010-08-171,017523
2010-08-161,011780
2010-08-131,007661
2010-08-121,005584
2010-08-111,005772
2010-08-101,017026
2010-08-091,021815
2010-08-061,022571
2010-08-051,023616
2010-08-041,024458
2010-08-031,022142
2010-08-021,022572
2010-07-301,007002
2010-07-291,010593
2010-07-281,007418
2010-07-271,007859
2010-07-261,004797
2010-07-230,999657
2010-07-221,000416
2010-07-210,991993
2010-07-200,981571
2010-07-190,980857
2010-07-160,991542
2010-07-151,002670
2010-07-141,005457
2010-07-131,003952
2010-07-120,995760
2010-07-090,994551
2010-07-080,989463
2010-07-070,979193
2010-07-060,975797
2010-07-050,969186
2010-07-020,969260
2010-07-010,967837
2010-06-300,974024
2010-06-290,975588
2010-06-280,989310
2010-06-250,987062
2010-06-240,995346
2010-06-231,003681
2010-06-221,009241
2010-06-211,013096
2010-06-181,002502
2010-06-171,000117
2010-06-161,002376
2010-06-151,003247
2010-06-140,997657
2010-06-110,993845
2010-06-100,985087
2010-06-090,976950
2010-06-080,969301
2010-06-070,970208
2010-06-040,983047
2010-06-031,000133
2010-06-020,994814
2010-06-010,991886
2010-05-311,000764
2010-05-281,001439
2010-05-270,995252
2010-05-260,980242
2010-05-250,963963
2010-05-210,979964
2010-05-200,981543
2010-05-190,997870
2010-05-181,013873
2010-05-171,009025
2010-05-141,013465
2010-05-131,025324
2010-05-121,020398
2010-05-111,013031
2010-05-101,016263
2010-05-070,980471
2010-05-060,999257
2010-05-051,009239
2010-05-041,023970
2010-05-031,040224
2010-04-301,040945
2010-04-291,038622
2010-04-281,031286
2010-04-271,043681
2010-04-261,054152
2010-04-231,045531
2010-04-221,040841
2010-04-211,043308
2010-04-201,041408
2010-04-191,038921
2010-04-161,047716
2010-04-151,051829
2010-04-141,048694
2010-04-131,042714
2010-04-121,042549
2010-04-091,042230
2010-04-081,035489
2010-04-071,042519
2010-04-061,041968
2010-04-021,032196
2010-04-011,029549
2010-03-311,021782
2010-03-301,023140
2010-03-291,021330
2010-03-261,023179
2010-03-251,022055
2010-03-241,018107
2010-03-231,015523
2010-03-221,009391
2010-03-191,013501
2010-03-181,015856
2010-03-171,016465
2010-03-161,008836
2010-03-121,002879
2010-03-110,999979
2010-03-100,999617
2010-03-090,996022
2010-03-080,994731
2010-03-050,988384
2010-03-040,979662
2010-03-030,980391
2010-03-020,978487
2010-03-010,970167
2010-02-260,963052
2010-02-250,957955
2010-02-240,961442
2010-02-230,965853
2010-02-220,970467
2010-02-190,968523
2010-02-180,969880
2010-02-170,967740
2010-02-160,961488
2010-02-150,957302
2010-02-120,954882
2010-02-110,949968
2010-02-100,949903
2010-02-090,945219
2010-02-080,940317
2010-02-050,943026
2010-02-040,959654
2010-02-030,976731
2010-02-020,975616
2010-02-010,971412
2010-01-290,966623
2010-01-280,964530
2010-01-270,963318
2010-01-260,964627
2010-01-250,971469
2010-01-220,970960
2010-01-210,983538
2010-01-200,992637
2010-01-190,993934
2010-01-180,989447
2010-01-150,988765
2010-01-140,988287
2010-01-130,984190
2010-01-120,981927
2010-01-110,985908
2010-01-080,978887
2010-01-070,977086
2010-01-060,980538
2010-01-050,977551
2010-01-040,971130
2009-12-310,961268
2009-12-300,960607
2009-12-290,959322
2009-12-280,955496
2009-12-230,951719
2009-12-220,949668
2009-12-210,944785
2009-12-180,943170
2009-12-170,945160
2009-12-160,947340
2009-12-150,948033
2009-12-140,951073
2009-12-110,947622
2009-12-100,941830
2009-12-090,941494
2009-12-080,952442
2009-12-070,960293
2009-12-040,957918
2009-12-030,953066
2009-12-020,949410
2009-12-010,944087
2009-11-300,939334
2009-11-270,935655
2009-11-260,941554
2009-11-250,952536
2009-11-240,953836
2009-11-230,955703
2009-11-200,948899
2009-11-190,953035
2009-11-180,961524
2009-11-170,961698
2009-11-160,958084
2009-11-130,951950
2009-11-120,953091
2009-11-110,953069
2009-11-100,946317
2009-11-090,944185
2009-11-060,932450
2009-11-050,929991
2009-11-040,923471
2009-11-030,913751
2009-11-020,924505
2009-10-300,928452
2009-10-290,928732
2009-10-280,929734
2009-10-270,945913
2009-10-260,952649
2009-10-220,952895
2009-10-210,959530
2009-10-200,958478
2009-10-190,953437
2009-10-160,949182
2009-10-150,952427
2009-10-140,952129
2009-10-130,942551
2009-10-120,942336
2009-10-090,934262
2009-10-080,934455
2009-10-070,934712
2009-10-060,935026
2009-10-050,926121
2009-10-020,922134
2009-10-010,933658
2009-09-300,935295
2009-09-290,935920
2009-09-280,933817
2009-09-250,931312
2009-09-240,934601
2009-09-230,939645
2009-09-220,937239
2009-09-210,930842
2009-09-180,935155
2009-09-170,934722
2009-09-160,926171
2009-09-150,915895
2009-09-140,909892
2009-09-110,915599
2009-09-100,915407
2009-09-090,920625
2009-09-080,917624
2009-09-070,913160
2009-09-040,902124
2009-09-030,896947
2009-09-020,892049
2009-09-010,907499
2009-08-310,909414
2009-08-280,913427
2009-08-270,913234
2009-08-260,920552
2009-08-250,924994
2009-08-240,917717
2009-08-190,886428
2009-08-180,886585
2009-08-170,884272
2009-08-140,901893
2009-08-130,900155
2009-08-120,883859
2009-08-110,890394
2009-08-100,898745
2009-08-070,887310
2009-08-060,887413
2009-08-050,885861
2009-08-040,888607
2009-08-030,890405
2009-07-310,880264
2009-07-300,874374
2009-07-290,860086
2009-07-280,864334
2009-07-270,867172
2009-07-240,863017
2009-07-230,850187
2009-07-220,842764
2009-07-210,845828
2009-07-200,839755
2009-07-170,830474
2009-07-160,826960
2009-07-150,824545
2009-07-140,811489
2009-07-130,799379
2009-07-100,799305
2009-07-090,803750
2009-07-080,800505
2009-07-070,808551
2009-07-060,809198
2009-07-030,814396
2009-07-020,819701
2009-07-010,821162
2009-06-300,817942
2009-06-290,816452
2009-06-260,813756
2009-06-250,808995
2009-06-240,805149
2009-06-230,802606
2009-06-220,808130
2009-06-190,815472
2009-06-180,809061
2009-06-170,811327
2009-06-160,817972
2009-06-150,826885
2009-06-120,833604
2009-06-110,831044
2009-06-100,829471
2009-06-090,817581
2009-06-080,810667
2009-06-050,812760
2009-06-040,810668
2009-06-030,817212
2009-06-020,819125
2009-05-290,802459
2009-05-280,804076
2009-05-270,807224
2009-05-260,800536
2009-05-250,803464
2009-05-220,804382
2009-05-210,808844
2009-05-200,815905
2009-05-190,806541
2009-05-180,791867
2009-05-150,780978
2009-05-140,776798
2009-05-130,785900
2009-05-120,798868
2009-05-110,799623
2009-05-080,802469
2009-05-070,800451
2009-05-060,792519
2009-05-050,787331
2009-05-040,777953
2009-04-300,761747
2009-04-290,747775
2009-04-280,734956
2009-04-270,740038
2009-04-240,742053
2009-04-230,739253
2009-04-220,734178
2009-04-210,727330
2009-04-200,735242
2009-04-170,745010
2009-04-160,744125
2009-04-150,742862
2009-04-140,739420
2009-04-100,736792
2009-04-090,732391
2009-04-080,716138
2009-04-070,708235
2009-04-060,717121
2009-04-030,714632
2009-04-020,704186
2009-04-010,682253
2009-03-310,675235
2009-03-300,675666
2009-03-270,692417
2009-03-260,693447
2009-03-250,688084
2009-03-240,679242
2009-03-230,674002
2009-03-200,661598
2009-03-190,663818
2009-03-180,659787
2009-03-170,661465
2009-03-160,662738
2009-03-130,659898
2009-03-120,647683
2009-03-110,652422
2009-03-100,639116
2009-03-090,634305
2009-03-060,634307
2009-03-050,640787
2009-03-040,643933
2009-03-030,639640
2009-03-020,643920
2009-02-270,654431
2009-02-260,653317
2009-02-250,650200
2009-02-240,652104
2009-02-230,650885
2009-02-200,654969
2009-02-190,664890
2009-02-180,653806
2009-02-170,664942
2009-02-160,681585
2009-02-130,690521
2009-02-120,690551
2009-02-110,694860
2009-02-100,703161
2009-02-090,704640
2009-02-060,698129
2009-02-050,686600
2009-02-040,683469
2009-02-030,682514
2009-02-020,688155
2009-01-300,694365
2009-01-290,700995
2009-01-280,699997
2009-01-270,694513
2009-01-260,694568
2009-01-230,688601
2009-01-220,694437
2009-01-210,699078
2009-01-200,700263
2009-01-190,707754
2009-01-160,716934
2009-01-150,710881
2009-01-140,721109
2009-01-130,726828
2009-01-120,734298
2009-01-090,739082
2009-01-080,747369
2009-01-070,757416
2009-01-060,762888
2009-01-050,750125
2008-12-310,726603
2008-12-300,724492
2008-12-290,720341
2008-12-230,723949
2008-12-220,724085
2008-12-190,727698
2008-12-180,723793
2008-12-170,728140
2008-12-160,722886
2008-12-150,723256
2008-12-120,724093
2008-12-110,736036
2008-12-100,739458
2008-12-090,734646
2008-12-080,730207
2008-12-050,719490
2008-12-040,726236
2008-12-030,721154
2008-12-020,720528
2008-12-010,724554
2008-11-280,737081
2008-11-270,731522
2008-11-260,721054
2008-11-250,717486
2008-11-240,698743
2008-11-210,682131
2008-11-200,675777
2008-11-190,695100
2008-11-180,701775
2008-11-170,719041
2008-11-140,718719
2008-11-130,714369
2008-11-120,722937
2008-11-110,739474
2008-11-100,756477
2008-11-070,749812
2008-11-060,753261
2008-11-040,783318
2008-11-030,766822
2008-10-310,747641
2008-10-300,749864
2008-10-290,729271
2008-10-280,699756
2008-10-270,682514
2008-10-220,722439
2008-10-210,746233
2008-10-200,748619
2008-10-170,742035
2008-10-160,759415
2008-10-150,782354
2008-10-140,818768
2008-10-130,789022
2008-10-100,769782
2008-10-090,808526
2008-10-080,816388
2008-10-070,836599
2008-10-060,852726
2008-10-030,883322
2008-10-020,888825
2008-10-010,896367
2008-09-300,884636
2008-09-290,889883
2008-09-260,912871
2008-09-250,912868
2008-09-240,909147
2008-09-230,911251
2008-09-220,925745
2008-09-190,918226
2008-09-180,885614
2008-09-170,892105
2008-09-160,896979
2008-09-150,917037
2008-09-120,929304
2008-09-110,921166
2008-09-100,927054
2008-09-090,936108
2008-09-080,938512
2008-09-050,931494
2008-09-040,951711
2008-09-030,958791
2008-09-020,963507
2008-09-010,962636
2008-08-290,965011
2008-08-280,959804
2008-08-270,956397
2008-08-260,957703
2008-08-250,961318
2008-08-220,962075
2008-08-210,958382
2008-08-190,953451
2008-08-180,962525
2008-08-150,962598
2008-08-140,962589
2008-08-130,966137
2008-08-120,968870
2008-08-110,968758
2008-08-080,965257
2008-08-070,968159
2008-08-060,968665
2008-08-050,969364
2008-08-040,969330
2008-08-010,972804
2008-07-310,980980
2008-07-300,981569
2008-07-290,967761
2008-07-280,969395
2008-07-250,970277
2008-07-240,972352
2008-07-230,973756
2008-07-220,970781
2008-07-210,971759
2008-07-180,964312
2008-07-170,959899
2008-07-160,947106
2008-07-150,947750
2008-07-140,956621
2008-07-110,958431
2008-07-100,964053
2008-07-090,966328
2008-07-080,958041
2008-07-070,957954
2008-07-040,953744
2008-07-030,954755
2008-07-020,960637
2008-07-010,963778
2008-06-300,966138
2008-06-270,963882
2008-06-260,974292
2008-06-250,975119
2008-06-240,973833
2008-06-230,981130
2008-06-200,981648
2008-06-190,989719
2008-06-180,989696
2008-06-170,990490
2008-06-160,987896
2008-06-130,987381
2008-06-120,983833
2008-06-110,983996
2008-06-100,988613
2008-06-090,995598
2008-06-061,003527
2008-06-051,010272
2008-06-041,008328
2008-06-031,012088
2008-06-021,012463
2008-05-301,013784
2008-05-291,011003
2008-05-281,006067
2008-05-271,003153
2008-05-261,003460
2008-05-231,006785
2008-05-221,011420
2008-05-211,014156
2008-05-201,016800
2008-05-191,019930
2008-05-161,018685
2008-05-151,013117
2008-05-141,014762
2008-05-131,011624
2008-05-091,004585
2008-05-081,008045
2008-05-071,008970
2008-05-061,005911
2008-05-051,005113
2008-04-300,993372
2008-04-290,989523
2008-04-280,992690
2008-04-250,987930
2008-04-240,985982
2008-04-230,982489
2008-04-220,984447
2008-04-210,987692
2008-04-180,985826
2008-04-170,981833
2008-04-160,980997
2008-04-150,980360
2008-04-140,979297
2008-04-110,983555
2008-04-100,986033
2008-04-090,990154
2008-04-080,990849
2008-04-070,991909
2008-04-040,986587
2008-04-030,986940
2008-04-020,986605
2008-04-010,979410
2008-03-310,974736
2008-03-280,979082
2008-03-270,977122
2008-03-260,972963
2008-03-250,970740
2008-03-210,962716
2008-03-200,961248
2008-03-190,966226
2008-03-180,961072
2008-03-170,955863
2008-03-140,968413
2008-03-130,969514
2008-03-120,977049
2008-03-110,970253
2008-03-100,962536
2008-03-070,964281
2008-03-060,973273
2008-03-050,975762
2008-03-040,973674
2008-03-030,977739
2008-02-290,988828
2008-02-280,996262
2008-02-270,998231
2008-02-260,995928
2008-02-250,991188
2008-02-220,989398
2008-02-210,991843
2008-02-200,992811
2008-02-190,995290
2008-02-180,994341
2008-02-150,991023
2008-02-140,996459
2008-02-130,994098
2008-02-120,985330
2008-02-110,976190
2008-02-080,973770
2008-02-070,975196
2008-02-060,982608
2008-02-050,989925
2008-02-040,996032
2008-02-010,989263
2008-01-310,981265
2008-01-300,986816
2008-01-290,982978
2008-01-280,979524
2008-01-250,986281
2008-01-240,979093
2008-01-230,968315
2008-01-220,973600
2008-01-210,976534
2008-01-180,990852
2008-01-170,989879
2008-01-160,991734
2008-01-151,006782
2008-01-141,012204
2008-01-111,015090
2008-01-101,017769
2008-01-091,023149
2008-01-081,027945
2008-01-071,024346
2008-01-041,029965
2008-01-031,035077
2008-01-021,037811
2007-12-281,038994
2007-12-271,042163
2007-12-211,035206
2007-12-201,032891
2007-12-191,033527
2007-12-181,038176
2007-12-171,037410
2007-12-141,044967
2007-12-131,051017
2007-12-121,056226
2007-12-111,057065
2007-12-101,057899
2007-12-071,054130
2007-12-061,049760
2007-12-051,042437
2007-12-041,037906
2007-12-031,038563
2007-11-301,038578
2007-11-291,034337
2007-11-281,025359
2007-11-271,017439
2007-11-261,026152
2007-11-231,025740
2007-11-221,022516
2007-11-211,026288
2007-11-201,031316
2007-11-191,035232
2007-11-161,038577
2007-11-151,039567
2007-11-141,042702
2007-11-131,042574
2007-11-121,040541
2007-11-091,046624
2007-11-081,049126
2007-11-071,054387
2007-11-061,058030
2007-11-051,058057
2007-10-311,064369
2007-10-301,065871
2007-10-291,066798
2007-10-261,063024
2007-10-251,060384
2007-10-241,059528
2007-10-191,059881
2007-10-181,058937
2007-10-171,061039
2007-10-161,060711
2007-10-151,067627
2007-10-121,065692
2007-10-111,065964
2007-10-101,062131
2007-10-091,061628
2007-10-081,059714
2007-10-051,056566
2007-10-041,053450
2007-10-031,053650
2007-10-021,054145
2007-10-011,050275
2007-09-281,048372
2007-09-271,047767
2007-09-261,046378
2007-09-251,046633
2007-09-241,046770
2007-09-211,047384
2007-09-201,048861
2007-09-191,041042
2007-09-181,033507
2007-09-171,034434
2007-09-141,037094
2007-09-131,037487
2007-09-121,034331
2007-09-111,027973
2007-09-101,026720
2007-09-071,034225
2007-09-061,036003
2007-09-051,041201
2007-09-041,041725
2007-09-031,039527
2007-08-311,037110
2007-08-301,030085
2007-08-291,027768
2007-08-281,030746
2007-08-271,034066
2007-08-241,032096
2007-08-231,029855
2007-08-221,023941
2007-08-211,015909
2007-08-171,010387
2007-08-161,015300
2007-08-151,029303
2007-08-141,033755
2007-08-131,032880
2007-08-101,032927
2007-08-091,043225
2007-08-081,044149
2007-08-071,039088
2007-08-061,035528
2007-08-031,043254
2007-08-021,043397
2007-08-011,043096
2007-07-311,046484
2007-07-301,042615
2007-07-271,044821
2007-07-261,052948
2007-07-251,060611
2007-07-241,065567
2007-07-231,067838
2007-07-201,066643
2007-07-191,067384
2007-07-181,066781
2007-07-171,067892
2007-07-161,068453
2007-07-131,067001
2007-07-121,062256
2007-07-111,060668
2007-07-101,064189
2007-07-091,067612
2007-07-061,065731
2007-07-051,064760
2007-07-041,065419
2007-07-031,062791
2007-07-021,058644
2007-06-291,058234
2007-06-281,055943
2007-06-271,052131
2007-06-261,058749
2007-06-251,055259
2007-06-221,053205
2007-06-211,049673
2007-06-201,051692
2007-06-191,051331
2007-06-181,053170
2007-06-151,051226
2007-06-141,045508
2007-06-131,040999
2007-06-121,041662
2007-06-111,040626
2007-06-081,036802
2007-06-071,043122
2007-06-061,046301
2007-06-051,052007
2007-06-041,052519
2007-06-011,051657
2007-05-311,045877
2007-05-301,040669
2007-05-291,041630
2007-05-251,037564
2007-05-241,041270
2007-05-231,041226
2007-05-221,042912
2007-05-211,039463
2007-05-181,036137
2007-05-171,033804
2007-05-161,034206
2007-05-151,035085
2007-05-141,038839
2007-05-111,035840
2007-05-101,040292
2007-05-091,039732
2007-05-081,040624
2007-05-071,043449
2007-05-041,042215
2007-05-031,036951
2007-05-021,035199
2007-04-271,034420
2007-04-261,034709
2007-04-251,033521
2007-04-241,034473
2007-04-231,036679
2007-04-201,034477
2007-04-191,029618
2007-04-181,032629
2007-04-171,031826
2007-04-161,031082
2007-04-131,025555
2007-04-121,022951
2007-04-111,025968
2007-04-101,022118
2007-04-061,019143
2007-04-051,018673
2007-04-041,017542
2007-04-031,012707
2007-04-021,009799
2007-03-301,010661
2007-03-291,007286
2007-03-281,005003
2007-03-271,008623
2007-03-261,011256
2007-03-231,012467
2007-03-221,007543
2007-03-211,002425
2007-03-201,001081
2007-03-190,998639
2007-03-140,991457
2007-03-120,997345
2007-03-090,996644
2007-03-080,994525
2007-03-070,986837
2007-03-060,986637
2007-03-050,985248
2007-03-020,990370
2007-03-010,990025
2007-02-280,993958
2007-02-271,003407
2007-02-261,011991
2007-02-231,013306
2007-02-221,012410
2007-02-211,009820
2007-02-201,010344
2007-02-191,011390
2007-02-161,009410
2007-02-151,009983
2007-02-141,009199
2007-02-131,006000
2007-02-121,004899
2007-02-091,007446
2007-02-081,007430
2007-02-071,012807
2007-02-061,012627
2007-02-051,011763
2007-02-021,009390
2007-02-011,006350
2007-01-311,004100
2007-01-301,000662
2007-01-291,001735
2007-01-261,002160
2007-01-251,006611
2007-01-241,004984
2007-01-231,005444
2007-01-221,007745
2007-01-191,006233
2007-01-181,004834
2007-01-171,000371
2007-01-161,003374
2007-01-151,003418
2007-01-120,998327
2007-01-110,993660
2007-01-100,989469
2007-01-090,993631
2007-01-080,993638
2007-01-050,994339
2007-01-041,000041
2007-01-031,002566
2007-01-021,040353
2006-12-291,038556
2006-12-280,998411
2006-12-270,994925
2006-12-220,995233
2006-12-210,997410
2006-12-200,995199
2006-12-191,011342
2006-12-181,002129
2006-12-151,000129
2006-12-141,000055
2006-12-130,999982
ÉvekHozam
2020+1,59%
2019+12,48%
2018-8,98%
2017+6,83%
2016+11,10%
2015+1,01%
2014-3,48%
2013+0,88%
2012+13,65%
2011-15,54%
2010+12,25%
2009+32,30%
2008-30,07%
2007+0,04%
2006+3,86%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.