OTP Prémium Euró Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Prémium Euró Alap

ISIN: HU0000705041

Devizanem: EUR

Nettó eszközérték: 10030433.0

Árfolyam: 1,162131

Dátum: 2019.10.14.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.12.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-10-141,162131
2019-10-111,172090
2019-10-101,162275
2019-10-091,162026
2019-10-081,164421
2019-10-071,170280
2019-10-041,170554
2019-10-031,169172
2019-10-021,173284
2019-10-011,181754
2019-09-301,187899
2019-09-271,193506
2019-09-261,189091
2019-09-251,186403
2019-09-241,189034
2019-09-231,187347
2019-09-201,193144
2019-09-191,192572
2019-09-181,196718
2019-09-171,195851
2019-09-161,201497
2019-09-131,191873
2019-09-121,189030
2019-09-111,186305
2019-09-101,180727
2019-09-091,178471
2019-09-061,173634
2019-09-051,172902
2019-09-041,166541
2019-09-031,157876
2019-09-021,161108
2019-08-301,155008
2019-08-291,149115
2019-08-281,144449
2019-08-271,143974
2019-08-261,147440
2019-08-231,152501
2019-08-221,153575
2019-08-211,154181
2019-08-161,151170
2019-08-151,146355
2019-08-141,155947
2019-08-131,161278
2019-08-121,163433
2019-08-101,166213
2019-08-091,166213
2019-08-081,170151
2019-08-071,165694
2019-08-061,173086
2019-08-051,171863
2019-08-021,183107
2019-08-011,197081
2019-07-311,197411
2019-07-301,195873
2019-07-291,197766
2019-07-261,196212
2019-07-251,196675
2019-07-241,197672
2019-07-231,196870
2019-07-221,190646
2019-07-191,192566
2019-07-181,190252
2019-07-171,189437
2019-07-161,187109
2019-07-151,183609
2019-07-121,183518
2019-07-111,186631
2019-07-101,185114
2019-07-091,182792
2019-07-081,188242
2019-07-051,193949
2019-07-041,193915
2019-07-031,189991
2019-07-021,188114
2019-07-011,189426
2019-06-281,179008
2019-06-271,175798
2019-06-261,173267
2019-06-251,170488
2019-06-241,172840
2019-06-211,172277
2019-06-201,176244
2019-06-191,170115
2019-06-181,170405
2019-06-171,157688
2019-06-141,154326
2019-06-131,157680
2019-06-121,156191
2019-06-111,163509
2019-06-071,158935
2019-06-061,151567
2019-06-051,148755
2019-06-041,151370
2019-06-031,151535
2019-05-311,147843
2019-05-301,152099
2019-05-291,143540
2019-05-281,140244
2019-05-271,140522
2019-05-241,139421
2019-05-231,136225
2019-05-221,140396
2019-05-211,142750
2019-05-201,141419
2019-05-171,142298
2019-05-161,145325
2019-05-151,142032
2019-05-141,141671
2019-05-131,134538
2019-05-101,143985
2019-05-091,142406
2019-05-081,153982
2019-05-071,156459
2019-05-061,166798
2019-05-031,174411
2019-05-021,170357
2019-04-301,175993
2019-04-291,176104
2019-04-261,177080
2019-04-251,178570
2019-04-241,182116
2019-04-231,184660
2019-04-181,181367
2019-04-171,182918
2019-04-161,177823
2019-04-151,174773
2019-04-121,176627
2019-04-111,177167
2019-04-101,179848
2019-04-091,180176
2019-04-081,178579
2019-04-051,183490
2019-04-041,181264
2019-04-031,177404
2019-04-021,174927
2019-04-011,172882
2019-03-291,168820
2019-03-281,164638
2019-03-271,167157
2019-03-261,169174
2019-03-251,168378
2019-03-221,172410
2019-03-211,178483
2019-03-201,178692
2019-03-191,181952
2019-03-181,181619
2019-03-141,170594
2019-03-131,170807
2019-03-121,170594
2019-03-111,167318
2019-03-081,166886
2019-03-071,167680
2019-03-061,176022
2019-03-051,176656
2019-03-041,175373
2019-03-011,174659
2019-02-281,174200
2019-02-271,175491
2019-02-261,180389
2019-02-251,181023
2019-02-221,176215
2019-02-211,174778
2019-02-201,173247
2019-02-191,171088
2019-02-181,171008
2019-02-151,172436
2019-02-141,170564
2019-02-131,172745
2019-02-121,179442
2019-02-111,175664
2019-02-081,171769
2019-02-071,173248
2019-02-061,177364
2019-02-051,177356
2019-02-041,171678
2019-02-011,171844
2019-01-311,171867
2019-01-301,168335
2019-01-291,166093
2019-01-281,164103
2019-01-251,168869
2019-01-241,162380
2019-01-231,156560
2019-01-221,152485
2019-01-211,151121
2019-01-181,150474
2019-01-171,144621
2019-01-161,141121
2019-01-151,130356
2019-01-141,123204
2019-01-111,125617
2019-01-101,123784
2019-01-091,125295
2019-01-081,116552
2019-01-071,115692
2019-01-041,110772
2019-01-031,097895
2019-01-021,099813
2018-12-281,100388
2018-12-271,095725
2018-12-211,100729
2018-12-201,103279
2018-12-191,107232
2018-12-181,107149
2018-12-171,106510
2018-12-151,111752
2018-12-141,111752
2018-12-131,115762
2018-12-121,113564
2018-12-111,109136
2018-12-101,108552
2018-12-071,120712
2018-12-061,115189
2018-12-051,130106
2018-12-041,133243
2018-12-031,137641
2018-12-011,129631
2018-11-301,129631
2018-11-291,131140
2018-11-281,126837
2018-11-271,124280
2018-11-261,122610
2018-11-231,120745
2018-11-221,120491
2018-11-211,120664
2018-11-201,111034
2018-11-191,128418
2018-11-161,128519
2018-11-151,128421
2018-11-141,126065
2018-11-131,123597
2018-11-121,128559
2018-11-101,131970
2018-11-091,131970
2018-11-081,139376
2018-11-071,143522
2018-11-061,142322
2018-11-051,142766
2018-10-311,127935
2018-10-301,120341
2018-10-291,119973
2018-10-261,116138
2018-10-251,119767
2018-10-241,119500
2018-10-191,129270
2018-10-181,134344
2018-10-171,134009
2018-10-161,129549
2018-10-151,123487
2018-10-131,118063
2018-10-121,118063
2018-10-111,110938
2018-10-101,116128
2018-10-091,120777
2018-10-081,121752
2018-10-051,122100
2018-10-041,124153
2018-10-031,130059
2018-10-021,132150
2018-10-011,133867
2018-09-281,136788
2018-09-271,132857
2018-09-261,125916
2018-09-251,126304
2018-09-241,124572
2018-09-211,123143
2018-09-201,123684
2018-09-191,122878
2018-09-181,116107
2018-09-171,116997
2018-09-141,118079
2018-09-131,113192
2018-09-121,109116
2018-09-111,103659
2018-09-101,106681
2018-09-071,106870
2018-09-061,105525
2018-09-051,107332
2018-09-041,111521
2018-09-031,116435
2018-08-311,114711
2018-08-301,115474
2018-08-291,122324
2018-08-281,124448
2018-08-271,124550
2018-08-241,121186
2018-08-231,117534
2018-08-221,121141
2018-08-211,122373
2018-08-171,118339
2018-08-161,120818
2018-08-151,118117
2018-08-141,123949
2018-08-131,121558
2018-08-101,134653
2018-08-091,147196
2018-08-081,152512
2018-08-071,155579
2018-08-061,155030
2018-08-031,158233
2018-08-021,153855
2018-08-011,163660
2018-07-311,164474
2018-07-301,162101
2018-07-271,163107
2018-07-261,157969
2018-07-251,153650
2018-07-241,152232
2018-07-231,151079
2018-07-201,152587
2018-07-191,149615
2018-07-181,154656
2018-07-171,148984
2018-07-161,153219
2018-07-131,155506
2018-07-121,153270
2018-07-111,154030
2018-07-101,162632
2018-07-091,168380
2018-07-061,163454
2018-07-051,163762
2018-07-041,161846
2018-07-031,160887
2018-07-021,161548
2018-06-291,167098
2018-06-281,162904
2018-06-271,163258
2018-06-261,160019
2018-06-251,165286
2018-06-221,168844
2018-06-211,167025
2018-06-201,167936
2018-06-191,163535
2018-06-181,170554
2018-06-151,174932
2018-06-141,174666
2018-06-131,175784
2018-06-121,178509
2018-06-111,180466
2018-06-081,178277
2018-06-071,182068
2018-06-061,179303
2018-06-051,183090
2018-06-041,183633
2018-06-011,181847
2018-05-311,182519
2018-05-301,189487
2018-05-291,189096
2018-05-281,189761
2018-05-251,183693
2018-05-241,184724
2018-05-231,184112
2018-05-221,192322
2018-05-181,190874
2018-05-171,193205
2018-05-161,190996
2018-05-151,190411
2018-05-141,194013
2018-05-111,196061
2018-05-101,195588
2018-05-091,191094
2018-05-081,187519
2018-05-071,188514
2018-05-041,187209
2018-05-031,187362
2018-05-021,193647
2018-04-271,193458
2018-04-261,185452
2018-04-251,184759
2018-04-241,191443
2018-04-231,188481
2018-04-211,188425
2018-04-201,188425
2018-04-191,189568
2018-04-181,187221
2018-04-171,177776
2018-04-161,176640
2018-04-131,181393
2018-04-121,181545
2018-04-111,175940
2018-04-101,183431
2018-04-091,186744
2018-04-061,198593
2018-04-051,199899
2018-04-041,190563
2018-04-031,193739
2018-03-291,189574
2018-03-281,182008
2018-03-271,187651
2018-03-261,187965
2018-03-231,192729
2018-03-221,198525
2018-03-211,205419
2018-03-201,200709
2018-03-191,200446
2018-03-141,205775
2018-03-131,211319
2018-03-121,216290
2018-03-101,214203
2018-03-091,214203
2018-03-081,208055
2018-03-071,206485
2018-03-061,210370
2018-03-051,206391
2018-03-021,206141
2018-03-011,216160
2018-02-281,216470
2018-02-271,214800
2018-02-261,213462
2018-02-231,212288
2018-02-221,209701
2018-02-211,206634
2018-02-201,202602
2018-02-191,202865
2018-02-161,199373
2018-02-151,199087
2018-02-141,196587
2018-02-131,195062
2018-02-121,195594
2018-02-091,188762
2018-02-081,198908
2018-02-071,201705
2018-02-061,193512
2018-02-051,203864
2018-02-021,205606
2018-02-011,213606
2018-01-311,215046
2018-01-301,216573
2018-01-291,219460
2018-01-261,219486
2018-01-251,218929
2018-01-241,222531
2018-01-231,225016
2018-01-221,222642
2018-01-191,217738
2018-01-181,219741
2018-01-171,217044
2018-01-161,214479
2018-01-151,213324
2018-01-121,220149
2018-01-111,225345
2018-01-101,223438
2018-01-091,225920
2018-01-081,226445
2018-01-051,224221
2018-01-041,220571
2018-01-031,215566
2018-01-021,212416
2017-12-291,208899
2017-12-281,208455
2017-12-271,205782
2017-12-221,203303
2017-12-211,201006
2017-12-201,200964
2017-12-191,200311
2017-12-181,200008
2017-12-151,195011
2017-12-141,194744
2017-12-131,193334
2017-12-121,191659
2017-12-111,189336
2017-12-081,189740
2017-12-071,184864
2017-12-061,183499
2017-12-051,185878
2017-12-041,186584
2017-12-011,181217
2017-11-301,186464
2017-11-291,187065
2017-11-281,189034
2017-11-271,189832
2017-11-241,194257
2017-11-231,196233
2017-11-221,199093
2017-11-211,196635
2017-11-201,189764
2017-11-171,192365
2017-11-161,190188
2017-11-151,183003
2017-11-141,193221
2017-11-131,194562
2017-11-101,196718
2017-11-091,201348
2017-11-081,203103
2017-11-071,205119
2017-11-061,204385
2017-11-031,200352
2017-11-021,206169
2017-10-311,202284
2017-10-301,202460
2017-10-271,198865
2017-10-261,193144
2017-10-251,198466
2017-10-241,199264
2017-10-201,201224
2017-10-191,202836
2017-10-181,205486
2017-10-171,204946
2017-10-161,206982
2017-10-131,205565
2017-10-121,202214
2017-10-111,199913
2017-10-101,199696
2017-10-091,198201
2017-10-061,203345
2017-10-051,201354
2017-10-041,201416
2017-10-031,201228
2017-10-021,199226
2017-09-291,195796
2017-09-281,193763
2017-09-271,194374
2017-09-261,193226
2017-09-251,189411
2017-09-221,189613
2017-09-211,190791
2017-09-201,188480
2017-09-191,188837
2017-09-181,194356
2017-09-151,195850
2017-09-141,195093
2017-09-131,192466
2017-09-121,193803
2017-09-111,189885
2017-09-081,183763
2017-09-071,187849
2017-09-061,186759
2017-09-051,189104
2017-09-041,187951
2017-09-011,190336
2017-08-311,188120
2017-08-301,183430
2017-08-291,175209
2017-08-281,183260
2017-08-251,186713
2017-08-241,184641
2017-08-231,181140
2017-08-221,181787
2017-08-211,180318
2017-08-181,177875
2017-08-171,181806
2017-08-161,183348
2017-08-151,178335
2017-08-141,181158
2017-08-111,176997
2017-08-101,182933
2017-08-091,186722
2017-08-081,187106
2017-08-071,186147
2017-08-041,177782
2017-08-031,177883
2017-08-021,176470
2017-08-011,179412
2017-07-311,184378
2017-07-281,186716
2017-07-271,187223
2017-07-261,188938
2017-07-251,184577
2017-07-241,184458
2017-07-211,186248
2017-07-201,195813
2017-07-191,194903
2017-07-181,190226
2017-07-171,193398
2017-07-141,192334
2017-07-131,187783
2017-07-121,182473
2017-07-111,179289
2017-07-101,176763
2017-07-071,170332
2017-07-061,177388
2017-07-051,179755
2017-07-041,181809
2017-07-031,181401
2017-06-301,178647
2017-06-291,175968
2017-06-281,180292
2017-06-271,184434
2017-06-261,186157
2017-06-231,185569
2017-06-221,183301
2017-06-211,183046
2017-06-201,185147
2017-06-191,186934
2017-06-161,184086
2017-06-151,183616
2017-06-141,187863
2017-06-131,189074
2017-06-121,187351
2017-06-091,192260
2017-06-081,188398
2017-06-071,187051
2017-06-061,188723
2017-06-021,190537
2017-06-011,186774
2017-05-311,188474
2017-05-301,191101
2017-05-291,190407
2017-05-261,189154
2017-05-251,187917
2017-05-241,189179
2017-05-231,185716
2017-05-221,187519
2017-05-191,183335
2017-05-181,176478
2017-05-171,185459
2017-05-161,190844
2017-05-151,193161
2017-05-121,190902
2017-05-111,190309
2017-05-101,189730
2017-05-091,183475
2017-05-081,180387
2017-05-051,178406
2017-05-041,177189
2017-05-031,181271
2017-05-021,183998
2017-04-281,181501
2017-04-271,180078
2017-04-261,180305
2017-04-251,179629
2017-04-241,176615
2017-04-211,170686
2017-04-201,167977
2017-04-191,166540
2017-04-181,167210
2017-04-131,167669
2017-04-121,169011
2017-04-111,170054
2017-04-101,171749
2017-04-071,170037
2017-04-061,170825
2017-04-051,171239
2017-04-041,169359
2017-04-031,168716
2017-03-311,166937
2017-03-301,167706
2017-03-291,164486
2017-03-281,162164
2017-03-271,159072
2017-03-241,164408
2017-03-231,163608
2017-03-221,160766
2017-03-211,164811
2017-03-201,169751
2017-03-171,168596
2017-03-161,167523
2017-03-141,159760
2017-03-131,160384
2017-03-101,160697
2017-03-091,159114
2017-03-081,164149
2017-03-071,165757
2017-03-061,165970
2017-03-031,167756
2017-03-021,169708
2017-03-011,171222
2017-02-281,160007
2017-02-271,165433
2017-02-241,167348
2017-02-231,174930
2017-02-221,178595
2017-02-211,177704
2017-02-201,171056
2017-02-171,168655
2017-02-161,171706
2017-02-151,175567
2017-02-141,171529
2017-02-131,171064
2017-02-101,167164
2017-02-091,163065
2017-02-081,161149
2017-02-071,159915
2017-02-061,156919
2017-02-031,156931
2017-02-021,151344
2017-02-011,150042
2017-01-311,149631
2017-01-301,149518
2017-01-271,149621
2017-01-261,148650
2017-01-251,148006
2017-01-241,147009
2017-01-231,143127
2017-01-201,144187
2017-01-191,142785
2017-01-181,144120
2017-01-171,143809
2017-01-161,145632
2017-01-131,144083
2017-01-121,142641
2017-01-111,141352
2017-01-101,140449
2017-01-091,140736
2017-01-061,141692
2017-01-051,142810
2017-01-041,143950
2017-01-031,143383
2017-01-021,136674
2016-12-301,131649
2016-12-291,136080
2016-12-281,133511
2016-12-271,132469
2016-12-231,128890
2016-12-221,130140
2016-12-211,132203
2016-12-201,133248
2016-12-191,129609
2016-12-161,130099
2016-12-151,126870
2016-12-141,126860
2016-12-131,128130
2016-12-121,123337
2016-12-091,122012
2016-12-081,119337
2016-12-071,115281
2016-12-061,108102
2016-12-051,107916
2016-12-021,102428
2016-12-011,102254
2016-11-301,105990
2016-11-291,106115
2016-11-281,108266
2016-11-251,109511
2016-11-241,111801
2016-11-231,110964
2016-11-221,113147
2016-11-211,108392
2016-11-181,105243
2016-11-171,104212
2016-11-161,102615
2016-11-151,101616
2016-11-141,097992
2016-11-111,100252
2016-11-101,105562
2016-11-091,100469
2016-11-081,102245
2016-11-071,100326
2016-11-041,094553
2016-11-031,099097
2016-11-021,100415
2016-10-281,116037
2016-10-271,115926
2016-10-261,117777
2016-10-251,120538
2016-10-241,120829
2016-10-211,117253
2016-10-201,113857
2016-10-191,111810
2016-10-181,107146
2016-10-171,101965
2016-10-151,100961
2016-10-141,100961
2016-10-131,097318
2016-10-121,101098
2016-10-111,100151
2016-10-101,101159
2016-10-071,100362
2016-10-061,099472
2016-10-051,098266
2016-10-041,099766
2016-10-031,094849
2016-09-301,092205
2016-09-291,094345
2016-09-281,092120
2016-09-271,088746
2016-09-261,088186
2016-09-231,099140
2016-09-221,100937
2016-09-211,096004
2016-09-201,090789
2016-09-191,093130
2016-09-161,085152
2016-09-151,086884
2016-09-141,086490
2016-09-131,085186
2016-09-121,088850
2016-09-091,093049
2016-09-081,102163
2016-09-071,102396
2016-09-061,102383
2016-09-051,099363
2016-09-021,092686
2016-09-011,087725
2016-08-311,087136
2016-08-301,087752
2016-08-291,086100
2016-08-261,084800
2016-08-251,084567
2016-08-241,083909
2016-08-231,084733
2016-08-221,085241
2016-08-191,085559
2016-08-181,087984
2016-08-171,087474
2016-08-161,089114
2016-08-151,095226
2016-08-121,092989
2016-08-111,091208
2016-08-101,088359
2016-08-091,091059
2016-08-081,085725
2016-08-051,077395
2016-08-041,073515
2016-08-031,064087
2016-08-021,066463
2016-08-011,073201
2016-07-291,074422
2016-07-281,074847
2016-07-271,078896
2016-07-261,077168
2016-07-251,079839
2016-07-221,074603
2016-07-211,074345
2016-07-201,078759
2016-07-191,076019
2016-07-181,077215
2016-07-151,078970
2016-07-141,078794
2016-07-131,074139
2016-07-121,073611
2016-07-111,067154
2016-07-081,056311
2016-07-071,052168
2016-07-061,047292
2016-07-051,049541
2016-07-041,056354
2016-07-011,057385
2016-06-301,054438
2016-06-291,052110
2016-06-281,044534
2016-06-271,033233
2016-06-241,041890
2016-06-231,062004
2016-06-221,059130
2016-06-211,054625
2016-06-201,052056
2016-06-171,044198
2016-06-161,037624
2016-06-151,047065
2016-06-141,040383
2016-06-131,046621
2016-06-101,054807
2016-06-091,062766
2016-06-081,067573
2016-06-071,064966
2016-06-061,057793
2016-06-031,059405
2016-06-021,051891
2016-06-011,052016
2016-05-311,054127
2016-05-301,058880
2016-05-271,056465
2016-05-261,055738
2016-05-251,054770
2016-05-241,046423
2016-05-231,039873
2016-05-201,040241
2016-05-191,036527
2016-05-181,041046
2016-05-171,041818
2016-05-131,037863
2016-05-121,036849
2016-05-111,036648
2016-05-101,035490
2016-05-091,034744
2016-05-061,033433
2016-05-051,034210
2016-05-041,034959
2016-05-031,039513
2016-05-021,054179
2016-04-291,060670
2016-04-281,061302
2016-04-271,061864
2016-04-261,061030
2016-04-251,059051
2016-04-221,064393
2016-04-211,066403
2016-04-201,064168
2016-04-191,065983
2016-04-181,058857
2016-04-151,058549
2016-04-141,057895
2016-04-131,055182
2016-04-121,042565
2016-04-111,042677
2016-04-081,038814
2016-04-071,033251
2016-04-061,035246
2016-04-051,035803
2016-04-041,043220
2016-04-011,041845
2016-03-311,046297
2016-03-301,046273
2016-03-291,040530
2016-03-251,037665
2016-03-241,035637
2016-03-231,038180
2016-03-221,044549
2016-03-211,044229
2016-03-181,044991
2016-03-171,038353
2016-03-161,033045
2016-03-111,033861
2016-03-101,029381
2016-03-091,026131
2016-03-081,023327
2016-03-071,029184
2016-03-051,025606
2016-03-041,025606
2016-03-031,023562
2016-03-021,015487
2016-03-011,010129
2016-02-290,999089
2016-02-260,997648
2016-02-250,992144
2016-02-240,986437
2016-02-230,993341
2016-02-220,992267
2016-02-190,984273
2016-02-180,985375
2016-02-170,980062
2016-02-160,968216
2016-02-150,968990
2016-02-120,958845
2016-02-110,951419
2016-02-100,961610
2016-02-090,959149
2016-02-080,969435
2016-02-050,982315
2016-02-040,985096
2016-02-030,981633
2016-02-020,981721
2016-02-010,993798
2016-01-290,993382
2016-01-280,982941
2016-01-270,978297
2016-01-260,972881
2016-01-250,971146
2016-01-220,971613
2016-01-210,951146
2016-01-200,949507
2016-01-190,963224
2016-01-180,956072
2016-01-150,964593
2016-01-140,977010
2016-01-130,985637
2016-01-120,984286
2016-01-110,982456
2016-01-080,991610
2016-01-070,994366
2016-01-061,009549
2016-01-051,011689
2016-01-041,006540
2015-12-311,018608
2015-12-301,020405
2015-12-291,022870
2015-12-281,019184
2015-12-231,022963
2015-12-221,015875
2015-12-211,018316
2015-12-181,016156
2015-12-171,018733
2015-12-161,012612
2015-12-151,000565
2015-12-140,995799
2015-12-121,000630
2015-12-111,000630
2015-12-101,012576
2015-12-091,015358
2015-12-081,018156
2015-12-071,027829
2015-12-041,031291
2015-12-031,042162
2015-12-021,045236
2015-12-011,049958
2015-11-301,045944
2015-11-271,046701
2015-11-261,050095
2015-11-251,050111
2015-11-241,046652
2015-11-231,056461
2015-11-201,055895
2015-11-191,053673
2015-11-181,051915
2015-11-171,046932
2015-11-161,038065
2015-11-131,037652
2015-11-121,044858
2015-11-111,048001
2015-11-101,047131
2015-11-091,047540
2015-11-061,049036
2015-11-051,051416
2015-11-041,053756
2015-11-031,047791
2015-11-021,046152
2015-10-301,035188
2015-10-291,034789
2015-10-281,037807
2015-10-271,038265
2015-10-261,042256
2015-10-221,032833
2015-10-211,028903
2015-10-201,034269
2015-10-191,034166
2015-10-161,036212
2015-10-151,035127
2015-10-141,030031
2015-10-131,029877
2015-10-121,036011
2015-10-091,039500
2015-10-081,030694
2015-10-071,029938
2015-10-061,019870
2015-10-051,014161
2015-10-021,002330
2015-10-011,000337
2015-09-300,999296
2015-09-290,993040
2015-09-280,992734
2015-09-251,004014
2015-09-240,998101
2015-09-231,005237
2015-09-221,007029
2015-09-211,015194
2015-09-181,014150
2015-09-171,018385
2015-09-161,017233
2015-09-151,008858
2015-09-141,006166
2015-09-111,006626
2015-09-101,010472
2015-09-091,011395
2015-09-081,007568
2015-09-071,005080
2015-09-041,010457
2015-09-031,015225
2015-09-021,007962
2015-09-011,010795
2015-08-311,021696
2015-08-281,016911
2015-08-271,011470
2015-08-260,989635
2015-08-250,991280
2015-08-240,980265
2015-08-191,033463
2015-08-181,035837
2015-08-171,040038
2015-08-141,043416
2015-08-131,046645
2015-08-121,045487
2015-08-111,054646
2015-08-101,057271
2015-08-081,053248
2015-08-071,053248
2015-08-061,054254
2015-08-051,060857
2015-08-041,056537
2015-08-031,056589
2015-07-311,062649
2015-07-301,061309
2015-07-291,059949
2015-07-281,056176
2015-07-271,052621
2015-07-241,065760
2015-07-231,069004
2015-07-221,076270
2015-07-211,083444
2015-07-201,082103
2015-07-171,086960
2015-07-161,087916
2015-07-151,080683
2015-07-141,079579
2015-07-131,078764
2015-07-101,070600
2015-07-091,061735
2015-07-081,052443
2015-07-071,059185
2015-07-061,067178
2015-07-031,074496
2015-07-021,077733
2015-07-011,075605
2015-06-301,076210
2015-06-291,074570
2015-06-261,084360
2015-06-251,084058
2015-06-241,087216
2015-06-231,087787
2015-06-221,082745
2015-06-191,074952
2015-06-181,075896
2015-06-171,075722
2015-06-161,076195
2015-06-151,074190
2015-06-121,080725
2015-06-111,082626
2015-06-101,080023
2015-06-091,072565
2015-06-081,075749
2015-06-051,084003
2015-06-041,084503
2015-06-031,095907
2015-06-021,099985
2015-06-011,101737
2015-05-291,104243
2015-05-281,108982
2015-05-271,114625
2015-05-261,113441
2015-05-221,118609
2015-05-211,120369
2015-05-201,121084
2015-05-191,122979
2015-05-181,119489
2015-05-151,117068
2015-05-141,112178
2015-05-131,117622
2015-05-121,110921
2015-05-111,115231
2015-05-081,114470
2015-05-071,105073
2015-05-061,111937
2015-05-051,115979
2015-05-041,114679
2015-04-301,113381
2015-04-291,120346
2015-04-281,127072
2015-04-271,128063
2015-04-241,123940
2015-04-231,122215
2015-04-221,119021
2015-04-211,122667
2015-04-201,116136
2015-04-171,112230
2015-04-161,127149
2015-04-151,127329
2015-04-141,122113
2015-04-131,124349
2015-04-101,118485
2015-04-091,112349
2015-04-081,104179
2015-04-071,097428
2015-04-031,088310
2015-04-021,089288
2015-04-011,084217
2015-03-311,078960
2015-03-301,077305
2015-03-271,071408
2015-03-261,071171
2015-03-251,078264
2015-03-241,074770
2015-03-231,074609
2015-03-201,074284
2015-03-191,069349
2015-03-181,063709
2015-03-171,061428
2015-03-161,060184
2015-03-131,059771
2015-03-121,066832
2015-03-111,060456
2015-03-101,055761
2015-03-091,063132
2015-03-061,065341
2015-03-051,060988
2015-03-041,055872
2015-03-031,059175
2015-03-021,060357
2015-02-271,061861
2015-02-261,062814
2015-02-251,060321
2015-02-241,060829
2015-02-231,056333
2015-02-201,056985
2015-02-191,055354
2015-02-181,053602
2015-02-171,048362
2015-02-161,049929
2015-02-131,049054
2015-02-121,042095
2015-02-111,031685
2015-02-101,033122
2015-02-091,031300
2015-02-061,030623
2015-02-051,028122
2015-02-041,027593
2015-02-031,027453
2015-02-021,016912
2015-01-301,013552
2015-01-291,012730
2015-01-281,015525
2015-01-271,019847
2015-01-261,019779
2015-01-231,020748
2015-01-221,008456
2015-01-211,002168
2015-01-200,995679
2015-01-190,993248
2015-01-160,993537
2015-01-150,990816
2015-01-141,012738
2015-01-131,013856
2015-01-121,010924
2015-01-091,014567
2015-01-081,017507
2015-01-071,003946
2015-01-061,000360
2015-01-051,004267
2014-12-311,008468
2014-12-301,006774
2014-12-291,008824
2014-12-231,009886
2014-12-221,009298
2014-12-191,003615
2014-12-181,001185
2014-12-170,980486
2014-12-160,978820
2014-12-150,999763
2014-12-121,014032
2014-12-111,023524
2014-12-101,030683
2014-12-091,033809
2014-12-081,041627
2014-12-051,046537
2014-12-041,047174
2014-12-031,049410
2014-12-021,046892
2014-12-011,044510
2014-11-281,051159
2014-11-271,058337
2014-11-261,060200
2014-11-251,061305
2014-11-241,061397
2014-11-211,058830
2014-11-201,050752
2014-11-191,050031
2014-11-181,051272
2014-11-171,047159
2014-11-141,048143
2014-11-131,046843
2014-11-121,049625
2014-11-111,048886
2014-11-101,050796
2014-11-071,044671
2014-11-061,043921
2014-11-051,047444
2014-11-041,050278
2014-11-031,054917
2014-10-311,055843
2014-10-301,046611
2014-10-291,042582
2014-10-281,042563
2014-10-271,039653
2014-10-221,039677
2014-10-211,037364
2014-10-201,031759
2014-10-171,030609
2014-10-161,021643
2014-10-151,031520
2014-10-141,036308
2014-10-131,039707
2014-10-101,040098
2014-10-091,048801
2014-10-081,049158
2014-10-071,056131
2014-10-061,060665
2014-10-031,056419
2014-10-021,053226
2014-10-011,061140
2014-09-301,064660
2014-09-291,063002
2014-09-261,064343
2014-09-251,067470
2014-09-241,067642
2014-09-231,066668
2014-09-221,070807
2014-09-191,074930
2014-09-181,076486
2014-09-171,074669
2014-09-161,073130
2014-09-151,072764
2014-09-121,076602
2014-09-111,078402
2014-09-101,080893
2014-09-091,084919
2014-09-081,087150
2014-09-051,088711
2014-09-041,081202
2014-09-031,078987
2014-09-021,068894
2014-09-011,067718
2014-08-291,066324
2014-08-281,067292
2014-08-271,076352
2014-08-261,075181
2014-08-251,072963
2014-08-221,067820
2014-08-211,068699
2014-08-191,063530
2014-08-181,058842
2014-08-151,056104
2014-08-141,055872
2014-08-131,053375
2014-08-121,047348
2014-08-111,048007
2014-08-081,041061
2014-08-071,042181
2014-08-061,045925
2014-08-051,051567
2014-08-041,052335
2014-08-011,051167
2014-07-311,052593
2014-07-301,060932
2014-07-291,061120
2014-07-281,062039
2014-07-251,064419
2014-07-241,064437
2014-07-231,064547
2014-07-221,062294
2014-07-211,055510
2014-07-181,057438
2014-07-171,060027
2014-07-161,065407
2014-07-151,059960
2014-07-141,058889
2014-07-111,057167
2014-07-101,053081
2014-07-091,057724
2014-07-081,059743
2014-07-071,062215
2014-07-041,062002
2014-07-031,064484
2014-07-021,062995
2014-07-011,060907
2014-06-301,062743
2014-06-271,064188
2014-06-261,062803
2014-06-251,065092
2014-06-241,067883
2014-06-231,069379
2014-06-201,067067
2014-06-191,069068
2014-06-181,068086
2014-06-171,065165
2014-06-161,067553
2014-06-131,068127
2014-06-121,072333
2014-06-111,072929
2014-06-101,073726
2014-06-061,066884
2014-06-051,062799
2014-06-041,058591
2014-06-031,060792
2014-06-021,062351
2014-05-301,060814
2014-05-291,060743
2014-05-281,056208
2014-05-271,055786
2014-05-261,058250
2014-05-231,057604
2014-05-221,051471
2014-05-211,043244
2014-05-201,041359
2014-05-191,039847
2014-05-161,036419
2014-05-151,038635
2014-05-141,041771
2014-05-131,038836
2014-05-121,038470
2014-05-091,032857
2014-05-081,028687
2014-05-071,024237
2014-05-061,021869
2014-05-051,022258
2014-04-301,025536
2014-04-291,020107
2014-04-281,016017
2014-04-251,017950
2014-04-241,024672
2014-04-231,027880
2014-04-221,030931
2014-04-181,028412
2014-04-171,025060
2014-04-161,019779
2014-04-151,019158
2014-04-141,023954
2014-04-111,025476
2014-04-101,031353
2014-04-091,032714
2014-04-081,032558
2014-04-071,031489
2014-04-041,036499
2014-04-031,032437
2014-04-021,032925
2014-04-011,029820
2014-03-311,025486
2014-03-281,019538
2014-03-271,010311
2014-03-261,012102
2014-03-251,004804
2014-03-241,000923
2014-03-211,002650
2014-03-201,004180
2014-03-191,002451
2014-03-181,000843
2014-03-170,996403
2014-03-140,986799
2014-03-130,988180
2014-03-120,994490
2014-03-111,001348
2014-03-101,004052
2014-03-071,011190
2014-03-061,020953
2014-03-051,018491
2014-03-041,015747
2014-03-031,001661
2014-02-281,026840
2014-02-271,025001
2014-02-261,027555
2014-02-251,028317
2014-02-241,032533
2014-02-211,030361
2014-02-201,026904
2014-02-191,029112
2014-02-181,035442
2014-02-171,036700
2014-02-141,034907
2014-02-131,027730
2014-02-121,033433
2014-02-111,028980
2014-02-101,027176
2014-02-071,029559
2014-02-061,029305
2014-02-051,023656
2014-02-041,019489
2014-02-031,019309
2014-01-311,022900
2014-01-301,019244
2014-01-291,020516
2014-01-281,027794
2014-01-271,020354
2014-01-241,029380
2014-01-231,043899
2014-01-221,052641
2014-01-211,051017
2014-01-201,050643
2014-01-171,051009
2014-01-161,052387
2014-01-151,054832
2014-01-141,049675
2014-01-131,050757
2014-01-101,047326
2014-01-091,043166
2014-01-081,045700
2014-01-071,044297
2014-01-061,043952
2014-01-031,044892
2014-01-021,044061
2013-12-311,044775
2013-12-301,044380
2013-12-231,045365
2013-12-201,045408
2013-12-191,044051
2013-12-181,042101
2013-12-171,040465
2013-12-161,043425
2013-12-131,038529
2013-12-121,036582
2013-12-111,043468
2013-12-101,044346
2013-12-091,044631
2013-12-061,045119
2013-12-051,044742
2013-12-041,048677
2013-12-031,050572
2013-12-021,058452
2013-11-291,060597
2013-11-281,059343
2013-11-271,059182
2013-11-261,060043
2013-11-251,066487
2013-11-221,064574
2013-11-211,065228
2013-11-201,063843
2013-11-191,065215
2013-11-181,068558
2013-11-151,064170
2013-11-141,059149
2013-11-131,052647
2013-11-121,058901
2013-11-111,060202
2013-11-081,063269
2013-11-071,067187
2013-11-061,069979
2013-11-051,067941
2013-11-041,071554
2013-10-311,063772
2013-10-301,063414
2013-10-291,063665
2013-10-281,059202
2013-10-251,057873
2013-10-241,059373
2013-10-221,064269
2013-10-211,064431
2013-10-181,059558
2013-10-171,055970
2013-10-161,059795
2013-10-151,059242
2013-10-141,055090
2013-10-111,055227
2013-10-101,053666
2013-10-091,044097
2013-10-081,044794
2013-10-071,043717
2013-10-041,044223
2013-10-031,043391
2013-10-021,043974
2013-10-011,044488
2013-09-301,039590
2013-09-271,040142
2013-09-261,041695
2013-09-251,042191
2013-09-241,038340
2013-09-231,036938
2013-09-201,039909
2013-09-191,046439
2013-09-181,040953
2013-09-171,040255
2013-09-161,040335
2013-09-131,033419
2013-09-121,034538
2013-09-111,035124
2013-09-101,030542
2013-09-091,023188
2013-09-061,017348
2013-09-051,013276
2013-09-041,014230
2013-09-031,016039
2013-09-021,017940
2013-08-301,012934
2013-08-291,010186
2013-08-281,005463
2013-08-271,008193
2013-08-261,019165
2013-08-231,018373
2013-08-221,015389
2013-08-211,012228
2013-08-161,026387
2013-08-151,028796
2013-08-141,033603
2013-08-131,031739
2013-08-121,030945
2013-08-091,024481
2013-08-081,022381
2013-08-071,016234
2013-08-061,017356
2013-08-051,021820
2013-08-021,020166
2013-08-011,017237
2013-07-311,011668
2013-07-301,012099
2013-07-291,010833
2013-07-261,014389
2013-07-251,019085
2013-07-241,018357
2013-07-231,019916
2013-07-221,017304
2013-07-191,016624
2013-07-181,021339
2013-07-171,023784
2013-07-161,025449
2013-07-151,027313
2013-07-121,022022
2013-07-111,015120
2013-07-101,015274
2013-07-091,012051
2013-07-081,010243
2013-07-051,009850
2013-07-041,008275
2013-07-031,003322
2013-07-021,008497
2013-07-011,008795
2013-06-281,007516
2013-06-271,000934
2013-06-260,997735
2013-06-250,991438
2013-06-240,986765
2013-06-210,992237
2013-06-200,998854
2013-06-191,017060
2013-06-181,024391
2013-06-171,026838
2013-06-141,027600
2013-06-131,017298
2013-06-121,019552
2013-06-111,017406
2013-06-101,028427
2013-06-071,028505
2013-06-061,024802
2013-06-051,034216
2013-06-041,037887
2013-06-031,031600
2013-05-311,039393
2013-05-301,051034
2013-05-291,055625
2013-05-281,059508
2013-05-271,053852
2013-05-241,047952
2013-05-231,046961
2013-05-221,057620
2013-05-211,052453
2013-05-171,050591
2013-05-161,049530
2013-05-151,047973
2013-05-141,041210
2013-05-131,041009
2013-05-101,040094
2013-05-091,037861
2013-05-081,037543
2013-05-071,032763
2013-05-061,029789
2013-05-031,026877
2013-05-021,020885
2013-04-301,020785
2013-04-291,014782
2013-04-261,013712
2013-04-251,012842
2013-04-241,012678
2013-04-231,007365
2013-04-221,007452
2013-04-191,006600
2013-04-181,005052
2013-04-171,009368
2013-04-161,016261
2013-04-151,015014
2013-04-121,021617
2013-04-111,025353
2013-04-101,022592
2013-04-091,018942
2013-04-081,015528
2013-04-051,012618
2013-04-041,016564
2013-04-031,019759
2013-04-021,022973
2013-03-281,020864
2013-03-271,018849
2013-03-261,016414
2013-03-251,013886
2013-03-221,016494
2013-03-211,023213
2013-03-201,024265
2013-03-191,020184
2013-03-181,022874
2013-03-141,033584
2013-03-131,029953
2013-03-121,035884
2013-03-111,040774
2013-03-081,043813
2013-03-071,041105
2013-03-061,041376
2013-03-051,037993
2013-03-041,035576
2013-03-011,039194
2013-02-281,036345
2013-02-271,033290
2013-02-261,031905
2013-02-251,032393
2013-02-221,033366
2013-02-211,032599
2013-02-201,034958
2013-02-191,038000
2013-02-181,036036
2013-02-151,035091
2013-02-141,033414
2013-02-131,035032
2013-02-121,034461
2013-02-111,035711
2013-02-081,033881
2013-02-071,026101
2013-02-061,029212
2013-02-051,031327
2013-02-041,029771
2013-02-011,029826
2013-01-311,030976
2013-01-301,030195
2013-01-291,033745
2013-01-281,033179
2013-01-251,035068
2013-01-241,038230
2013-01-231,040245
2013-01-221,040607
2013-01-211,043981
2013-01-181,044803
2013-01-171,044063
2013-01-161,039215
2013-01-151,035169
2013-01-141,035330
2013-01-111,038044
2013-01-101,046145
2013-01-091,047212
2013-01-081,041905
2013-01-071,046476
2013-01-041,049440
2013-01-031,047246
2013-01-021,040961
2012-12-281,035663
2012-12-271,030719
2012-12-211,031247
2012-12-201,031594
2012-12-191,029805
2012-12-181,028809
2012-12-171,026426
2012-12-141,028721
2012-12-131,028475
2012-12-121,031031
2012-12-111,029130
2012-12-101,026887
2012-12-071,024984
2012-12-061,022234
2012-12-051,022173
2012-12-041,020608
2012-12-031,021982
2012-11-301,023513
2012-11-291,021443
2012-11-281,016717
2012-11-271,017625
2012-11-261,018013
2012-11-231,019983
2012-11-221,018716
2012-11-211,020266
2012-11-201,019933
2012-11-191,019513
2012-11-161,017166
2012-11-151,018987
2012-11-141,020883
2012-11-131,023207
2012-11-121,025788
2012-11-091,024891
2012-11-081,027171
2012-11-071,029781
2012-11-061,035382
2012-11-051,034481
2012-10-311,024852
2012-10-301,024601
2012-10-291,024421
2012-10-261,024341
2012-10-251,027453
2012-10-241,027412
2012-10-191,033087
2012-10-181,036164
2012-10-171,037043
2012-10-161,038461
2012-10-151,034031
2012-10-121,032434
2012-10-111,035051
2012-10-101,033134
2012-10-091,031551
2012-10-081,032993
2012-10-051,035992
2012-10-041,029650
2012-10-031,028880
2012-10-021,029131
2012-10-011,029512
2012-09-281,023048
2012-09-271,024309
2012-09-261,020306
2012-09-251,028192
2012-09-241,028217
2012-09-211,028044
2012-09-201,026079
2012-09-191,029590
2012-09-181,028923
2012-09-171,033895
2012-09-141,038686
2012-09-131,021723
2012-09-121,026700
2012-09-111,023681
2012-09-101,021765
2012-09-071,020857
2012-09-061,015319
2012-09-051,007723
2012-09-041,006524
2012-09-031,007188
2012-08-311,006830
2012-08-301,000305
2012-08-291,005308
2012-08-281,011851
2012-08-271,014708
2012-08-241,012131
2012-08-231,015139
2012-08-221,017296
2012-08-211,021678
2012-08-171,020777
2012-08-161,023428
2012-08-151,018119
2012-08-141,014890
2012-08-131,015360
2012-08-101,017470
2012-08-091,017928
2012-08-081,012523
2012-08-071,012360
2012-08-061,012429
2012-08-031,003932
2012-08-020,991776
2012-08-010,994924
2012-07-310,995208
2012-07-300,996277
2012-07-270,989043
2012-07-260,979728
2012-07-250,970409
2012-07-240,971715
2012-07-230,972651
2012-07-200,986275
2012-07-190,990909
2012-07-180,986392
2012-07-170,984169
2012-07-160,981778
2012-07-130,979506
2012-07-120,975345
2012-07-110,980981
2012-07-100,981037
2012-07-090,977794
2012-07-060,981296
2012-07-050,983195
2012-07-040,986158
2012-07-030,985018
2012-07-020,976548
2012-06-290,972099
2012-06-280,959263
2012-06-270,964432
2012-06-260,959173
2012-06-250,955431
2012-06-220,963487
2012-06-210,968397
2012-06-200,971010
2012-06-190,971226
2012-06-180,961297
2012-06-150,955022
2012-06-140,947180
2012-06-130,948875
2012-06-120,947657
2012-06-110,949120
2012-06-080,948748
2012-06-070,947640
2012-06-060,941145
2012-06-050,925982
2012-06-040,924974
2012-06-010,926623
2012-05-310,933411
2012-05-300,936129
2012-05-290,944877
2012-05-250,936635
2012-05-240,935315
2012-05-230,933015
2012-05-220,946499
2012-05-210,941875
2012-05-180,935727
2012-05-170,939945
2012-05-160,946354
2012-05-150,952211
2012-05-140,955989
2012-05-110,967398
2012-05-100,968366
2012-05-090,964296
2012-05-080,970734
2012-05-070,975152
2012-05-040,974076
2012-05-030,981770
2012-05-020,982603
2012-04-270,982998
2012-04-250,977519
2012-04-240,968227
2012-04-230,964962
2012-04-200,975797
2012-04-190,974103
2012-04-180,976234
2012-04-170,975684
2012-04-160,972582
2012-04-130,973795
2012-04-120,978581
2012-04-110,973285
2012-04-100,975385
2012-04-050,985196
2012-04-040,985562
2012-04-030,991634
2012-04-020,991100
2012-03-300,988054
2012-03-290,989244
2012-03-280,993895
2012-03-271,000185
2012-03-261,001682
2012-03-230,997186
2012-03-220,996004
2012-03-211,002256
2012-03-201,004456
2012-03-191,009496
2012-03-141,010727
2012-03-131,002985
2012-03-120,999484
2012-03-090,997392
2012-03-080,996067
2012-03-070,990163
2012-03-060,988426
2012-03-051,001087
2012-03-021,007802
2012-03-011,003416
2012-02-290,999113
2012-02-280,994988
2012-02-270,992963
2012-02-240,997765
2012-02-230,993416
2012-02-220,997740
2012-02-211,001289
2012-02-201,002644
2012-02-170,997844
2012-02-160,990087
2012-02-150,992728
2012-02-140,989179
2012-02-130,990843
2012-02-100,983679
2012-02-090,993415
2012-02-080,997750
2012-02-070,993104
2012-02-060,996425
2012-02-030,992373
2012-02-020,986643
2012-02-010,980043
2012-01-310,968903
2012-01-300,963712
2012-01-270,969343
2012-01-260,965158
2012-01-250,954494
2012-01-240,951617
2012-01-230,952641
2012-01-200,948695
2012-01-190,945339
2012-01-180,938691
2012-01-170,931097
2012-01-160,925589
2012-01-130,921454
2012-01-120,922383
2012-01-110,915204
2012-01-100,915322
2012-01-090,908171
2012-01-060,904372
2012-01-050,902581
2012-01-040,909272
2012-01-030,917736
2012-01-020,912858
2011-12-300,911310
2011-12-290,913811
2011-12-280,911777
2011-12-270,914731
2011-12-230,915288
2011-12-220,914737
2011-12-210,916382
2011-12-200,915844
2011-12-190,907571
2011-12-160,909636
2011-12-150,909266
2011-12-140,905520
2011-12-130,908585
2011-12-120,909997
2011-12-090,916322
2011-12-080,919632
2011-12-070,926519
2011-12-060,929889
2011-12-050,936788
2011-12-020,927075
2011-12-010,922458
2011-11-300,921882
2011-11-290,904189
2011-11-280,904856
2011-11-250,890259
2011-11-240,895788
2011-11-230,898969
2011-11-220,905063
2011-11-210,906641
2011-11-180,918277
2011-11-170,922658
2011-11-160,925293
2011-11-150,925911
2011-11-140,925925
2011-11-110,929627
2011-11-100,923374
2011-11-090,922757
2011-11-080,935713
2011-11-070,934800
2011-11-040,934609
2011-11-030,933727
2011-11-020,928525
2011-10-280,947725
2011-10-270,949968
2011-10-260,935593
2011-10-250,934908
2011-10-240,936714
2011-10-210,926307
2011-10-200,920133
2011-10-190,927453
2011-10-180,928278
2011-10-170,929890
2011-10-140,935696
2011-10-130,930113
2011-10-120,931298
2011-10-110,922946
2011-10-100,924404
2011-10-070,914269
2011-10-060,912762
2011-10-050,899443
2011-10-040,892263
2011-10-030,901298
2011-09-300,909396
2011-09-290,917086
2011-09-280,914256
2011-09-270,919597
2011-09-260,902637
2011-09-230,897159
2011-09-220,904747
2011-09-210,931254
2011-09-200,936758
2011-09-190,935092
2011-09-160,946400
2011-09-150,945897
2011-09-140,940371
2011-09-130,940869
2011-09-120,939857
2011-09-090,951064
2011-09-080,966350
2011-09-070,966581
2011-09-060,950680
2011-09-050,952942
2011-09-020,965063
2011-09-010,974297
2011-08-310,976109
2011-08-300,965376
2011-08-290,961074
2011-08-260,951130
2011-08-250,949704
2011-08-240,952853
2011-08-230,950460
2011-08-220,947447
2011-08-190,944732
2011-08-180,951260
2011-08-170,971874
2011-08-160,968443
2011-08-150,972153
2011-08-120,958799
2011-08-110,948046
2011-08-100,936019
2011-08-090,957265
2011-08-080,964084
2011-08-050,996890
2011-08-041,011478
2011-08-031,027764
2011-08-021,043734
2011-08-011,052972
2011-07-291,054740
2011-07-281,055842
2011-07-271,052336
2011-07-261,057034
2011-07-251,059489
2011-07-221,062337
2011-07-211,062601
2011-07-201,056699
2011-07-191,052682
2011-07-181,051829
2011-07-151,059804
2011-07-141,059704
2011-07-131,066299
2011-07-121,064420
2011-07-111,068867
2011-07-081,077344
2011-07-071,079632
2011-07-061,070244
2011-07-051,071309
2011-07-041,071899
2011-07-011,070738
2011-06-301,065327
2011-06-291,062033
2011-06-281,058585
2011-06-271,055899
2011-06-241,055963
2011-06-231,056188
2011-06-221,060618
2011-06-211,063184
2011-06-201,058805
2011-06-171,064158
2011-06-161,064120
2011-06-151,067199
2011-06-141,071468
2011-06-101,068274
2011-06-091,068667
2011-06-081,066653
2011-06-071,070963
2011-06-061,067956
2011-06-031,072774
2011-06-021,077505
2011-06-011,077513
2011-05-311,080572
2011-05-301,073161
2011-05-271,074314
2011-05-261,072312
2011-05-251,071584
2011-05-241,071317
2011-05-231,066943
2011-05-201,074377
2011-05-191,078581
2011-05-181,078542
2011-05-171,077955
2011-05-161,081352
2011-05-131,082264
2011-05-121,087542
2011-05-111,089809
2011-05-101,094505
2011-05-091,090068
2011-05-061,087786
2011-05-051,078827
2011-05-041,082558
2011-05-031,091974
2011-05-021,097854
2011-04-291,096578
2011-04-281,097257
2011-04-271,098598
2011-04-261,100507
2011-04-221,100331
2011-04-211,098548
2011-04-201,098287
2011-04-191,089596
2011-04-181,084409
2011-04-151,096526
2011-04-141,094169
2011-04-131,096436
2011-04-121,092995
2011-04-111,104027
2011-04-081,110211
2011-04-071,112400
2011-04-061,113799
2011-04-051,106130
2011-04-041,105353
2011-04-011,102315
2011-03-311,092342
2011-03-301,096554
2011-03-291,088580
2011-03-281,092144
2011-03-251,088438
2011-03-241,083725
2011-03-231,074936
2011-03-221,071215
2011-03-211,070837
2011-03-181,061647
2011-03-171,059728
2011-03-161,055339
2011-03-111,071386
2011-03-101,073366
2011-03-091,081420
2011-03-081,080561
2011-03-071,079297
2011-03-041,080695
2011-03-031,083006
2011-03-021,076274
2011-03-011,077358
2011-02-281,084384
2011-02-251,080340
2011-02-241,073473
2011-02-231,079091
2011-02-221,086494
2011-02-211,091671
2011-02-181,097310
2011-02-171,095764
2011-02-161,097937
2011-02-151,094394
2011-02-141,097428
2011-02-111,092684
2011-02-101,085983
2011-02-091,096127
2011-02-081,104380
2011-02-071,107118
2011-02-041,102003
2011-02-031,093844
2011-02-021,097966
2011-02-011,095100
2011-01-311,084665
2011-01-281,087347
2011-01-271,095754
2011-01-261,093585
2011-01-251,091702
2011-01-241,094701
2011-01-211,095011
2011-01-201,095049
2011-01-191,105670
2011-01-181,109394
2011-01-171,105195
2011-01-141,099041
2011-01-131,105242
2011-01-121,108904
2011-01-111,097256
2011-01-101,089894
2011-01-071,097007
2011-01-061,099351
2011-01-051,092432
2011-01-041,090963
2011-01-031,087151
2010-12-311,079039
2010-12-301,079366
2010-12-291,080618
2010-12-281,075249
2010-12-271,078542
2010-12-231,083062
2010-12-221,082340
2010-12-211,079641
2010-12-201,075301
2010-12-171,073806
2010-12-161,072451
2010-12-151,072709
2010-12-141,070929
2010-12-131,070574
2010-12-101,073544
2010-12-091,073342
2010-12-081,072650
2010-12-071,072817
2010-12-061,067673
2010-12-031,067279
2010-12-021,065303
2010-12-011,056712
2010-11-301,041842
2010-11-291,042019
2010-11-261,047335
2010-11-251,055325
2010-11-241,055514
2010-11-231,049648
2010-11-221,057794
2010-11-191,060614
2010-11-181,062052
2010-11-171,053350
2010-11-161,056257
2010-11-151,063388
2010-11-121,063070
2010-11-111,065271
2010-11-101,070418
2010-11-091,076443
2010-11-081,071596
2010-11-051,068260
2010-11-041,067323
2010-11-031,061638
2010-11-021,062370
2010-10-291,056677
2010-10-281,055805
2010-10-271,057037
2010-10-261,058995
2010-10-251,059360
2010-10-221,055013
2010-10-211,059780
2010-10-201,057261
2010-10-191,058509
2010-10-181,062256
2010-10-151,060804
2010-10-141,065188
2010-10-131,063930
2010-10-121,057537
2010-10-111,057868
2010-10-081,050678
2010-10-071,053695
2010-10-061,059801
2010-10-051,053875
2010-10-041,050654
2010-10-011,048715
2010-09-301,046943
2010-09-291,044455
2010-09-281,042946
2010-09-271,043798
2010-09-241,041013
2010-09-231,032665
2010-09-221,035243
2010-09-211,037438
2010-09-201,034059
2010-09-171,028916
2010-09-161,029778
2010-09-151,032388
2010-09-141,032637
2010-09-131,033280
2010-09-101,027735
2010-09-091,026404
2010-09-081,022749
2010-09-071,019111
2010-09-061,023856
2010-09-031,019526
2010-09-021,014749
2010-09-011,010081
2010-08-310,997804
2010-08-301,000209
2010-08-270,999749
2010-08-260,997673
2010-08-250,995589
2010-08-240,998047
2010-08-231,010404
2010-08-191,014822
2010-08-181,015096
2010-08-171,017523
2010-08-161,011780
2010-08-131,007661
2010-08-121,005584
2010-08-111,005772
2010-08-101,017026
2010-08-091,021815
2010-08-061,022571
2010-08-051,023616
2010-08-041,024458
2010-08-031,022142
2010-08-021,022572
2010-07-301,007002
2010-07-291,010593
2010-07-281,007418
2010-07-271,007859
2010-07-261,004797
2010-07-230,999657
2010-07-221,000416
2010-07-210,991993
2010-07-200,981571
2010-07-190,980857
2010-07-160,991542
2010-07-151,002670
2010-07-141,005457
2010-07-131,003952
2010-07-120,995760
2010-07-090,994551
2010-07-080,989463
2010-07-070,979193
2010-07-060,975797
2010-07-050,969186
2010-07-020,969260
2010-07-010,967837
2010-06-300,974024
2010-06-290,975588
2010-06-280,989310
2010-06-250,987062
2010-06-240,995346
2010-06-231,003681
2010-06-221,009241
2010-06-211,013096
2010-06-181,002502
2010-06-171,000117
2010-06-161,002376
2010-06-151,003247
2010-06-140,997657
2010-06-110,993845
2010-06-100,985087
2010-06-090,976950
2010-06-080,969301
2010-06-070,970208
2010-06-040,983047
2010-06-031,000133
2010-06-020,994814
2010-06-010,991886
2010-05-311,000764
2010-05-281,001439
2010-05-270,995252
2010-05-260,980242
2010-05-250,963963
2010-05-210,979964
2010-05-200,981543
2010-05-190,997870
2010-05-181,013873
2010-05-171,009025
2010-05-141,013465
2010-05-131,025324
2010-05-121,020398
2010-05-111,013031
2010-05-101,016263
2010-05-070,980471
2010-05-060,999257
2010-05-051,009239
2010-05-041,023970
2010-05-031,040224
2010-04-301,040945
2010-04-291,038622
2010-04-281,031286
2010-04-271,043681
2010-04-261,054152
2010-04-231,045531
2010-04-221,040841
2010-04-211,043308
2010-04-201,041408
2010-04-191,038921
2010-04-161,047716
2010-04-151,051829
2010-04-141,048694
2010-04-131,042714
2010-04-121,042549
2010-04-091,042230
2010-04-081,035489
2010-04-071,042519
2010-04-061,041968
2010-04-021,032196
2010-04-011,029549
2010-03-311,021782
2010-03-301,023140
2010-03-291,021330
2010-03-261,023179
2010-03-251,022055
2010-03-241,018107
2010-03-231,015523
2010-03-221,009391
2010-03-191,013501
2010-03-181,015856
2010-03-171,016465
2010-03-161,008836
2010-03-121,002879
2010-03-110,999979
2010-03-100,999617
2010-03-090,996022
2010-03-080,994731
2010-03-050,988384
2010-03-040,979662
2010-03-030,980391
2010-03-020,978487
2010-03-010,970167
2010-02-260,963052
2010-02-250,957955
2010-02-240,961442
2010-02-230,965853
2010-02-220,970467
2010-02-190,968523
2010-02-180,969880
2010-02-170,967740
2010-02-160,961488
2010-02-150,957302
2010-02-120,954882
2010-02-110,949968
2010-02-100,949903
2010-02-090,945219
2010-02-080,940317
2010-02-050,943026
2010-02-040,959654
2010-02-030,976731
2010-02-020,975616
2010-02-010,971412
2010-01-290,966623
2010-01-280,964530
2010-01-270,963318
2010-01-260,964627
2010-01-250,971469
2010-01-220,970960
2010-01-210,983538
2010-01-200,992637
2010-01-190,993934
2010-01-180,989447
2010-01-150,988765
2010-01-140,988287
2010-01-130,984190
2010-01-120,981927
2010-01-110,985908
2010-01-080,978887
2010-01-070,977086
2010-01-060,980538
2010-01-050,977551
2010-01-040,971130
2009-12-310,961268
2009-12-300,960607
2009-12-290,959322
2009-12-280,955496
2009-12-230,951719
2009-12-220,949668
2009-12-210,944785
2009-12-180,943170
2009-12-170,945160
2009-12-160,947340
2009-12-150,948033
2009-12-140,951073
2009-12-110,947622
2009-12-100,941830
2009-12-090,941494
2009-12-080,952442
2009-12-070,960293
2009-12-040,957918
2009-12-030,953066
2009-12-020,949410
2009-12-010,944087
2009-11-300,939334
2009-11-270,935655
2009-11-260,941554
2009-11-250,952536
2009-11-240,953836
2009-11-230,955703
2009-11-200,948899
2009-11-190,953035
2009-11-180,961524
2009-11-170,961698
2009-11-160,958084
2009-11-130,951950
2009-11-120,953091
2009-11-110,953069
2009-11-100,946317
2009-11-090,944185
2009-11-060,932450
2009-11-050,929991
2009-11-040,923471
2009-11-030,913751
2009-11-020,924505
2009-10-300,928452
2009-10-290,928732
2009-10-280,929734
2009-10-270,945913
2009-10-260,952649
2009-10-220,952895
2009-10-210,959530
2009-10-200,958478
2009-10-190,953437
2009-10-160,949182
2009-10-150,952427
2009-10-140,952129
2009-10-130,942551
2009-10-120,942336
2009-10-090,934262
2009-10-080,934455
2009-10-070,934712
2009-10-060,935026
2009-10-050,926121
2009-10-020,922134
2009-10-010,933658
2009-09-300,935295
2009-09-290,935920
2009-09-280,933817
2009-09-250,931312
2009-09-240,934601
2009-09-230,939645
2009-09-220,937239
2009-09-210,930842
2009-09-180,935155
2009-09-170,934722
2009-09-160,926171
2009-09-150,915895
2009-09-140,909892
2009-09-110,915599
2009-09-100,915407
2009-09-090,920625
2009-09-080,917624
2009-09-070,913160
2009-09-040,902124
2009-09-030,896947
2009-09-020,892049
2009-09-010,907499
2009-08-310,909414
2009-08-280,913427
2009-08-270,913234
2009-08-260,920552
2009-08-250,924994
2009-08-240,917717
2009-08-190,886428
2009-08-180,886585
2009-08-170,884272
2009-08-140,901893
2009-08-130,900155
2009-08-120,883859
2009-08-110,890394
2009-08-100,898745
2009-08-070,887310
2009-08-060,887413
2009-08-050,885861
2009-08-040,888607
2009-08-030,890405
2009-07-310,880264
2009-07-300,874374
2009-07-290,860086
2009-07-280,864334
2009-07-270,867172
2009-07-240,863017
2009-07-230,850187
2009-07-220,842764
2009-07-210,845828
2009-07-200,839755
2009-07-170,830474
2009-07-160,826960
2009-07-150,824545
2009-07-140,811489
2009-07-130,799379
2009-07-100,799305
2009-07-090,803750
2009-07-080,800505
2009-07-070,808551
2009-07-060,809198
2009-07-030,814396
2009-07-020,819701
2009-07-010,821162
2009-06-300,817942
2009-06-290,816452
2009-06-260,813756
2009-06-250,808995
2009-06-240,805149
2009-06-230,802606
2009-06-220,808130
2009-06-190,815472
2009-06-180,809061
2009-06-170,811327
2009-06-160,817972
2009-06-150,826885
2009-06-120,833604
2009-06-110,831044
2009-06-100,829471
2009-06-090,817581
2009-06-080,810667
2009-06-050,812760
2009-06-040,810668
2009-06-030,817212
2009-06-020,819125
2009-05-290,802459
2009-05-280,804076
2009-05-270,807224
2009-05-260,800536
2009-05-250,803464
2009-05-220,804382
2009-05-210,808844
2009-05-200,815905
2009-05-190,806541
2009-05-180,791867
2009-05-150,780978
2009-05-140,776798
2009-05-130,785900
2009-05-120,798868
2009-05-110,799623
2009-05-080,802469
2009-05-070,800451
2009-05-060,792519
2009-05-050,787331
2009-05-040,777953
2009-04-300,761747
2009-04-290,747775
2009-04-280,734956
2009-04-270,740038
2009-04-240,742053
2009-04-230,739253
2009-04-220,734178
2009-04-210,727330
2009-04-200,735242
2009-04-170,745010
2009-04-160,744125
2009-04-150,742862
2009-04-140,739420
2009-04-100,736792
2009-04-090,732391
2009-04-080,716138
2009-04-070,708235
2009-04-060,717121
2009-04-030,714632
2009-04-020,704186
2009-04-010,682253
2009-03-310,675235
2009-03-300,675666
2009-03-270,692417
2009-03-260,693447
2009-03-250,688084
2009-03-240,679242
2009-03-230,674002
2009-03-200,661598
2009-03-190,663818
2009-03-180,659787
2009-03-170,661465
2009-03-160,662738
2009-03-130,659898
2009-03-120,647683
2009-03-110,652422
2009-03-100,639116
2009-03-090,634305
2009-03-060,634307
2009-03-050,640787
2009-03-040,643933
2009-03-030,639640
2009-03-020,643920
2009-02-270,654431
2009-02-260,653317
2009-02-250,650200
2009-02-240,652104
2009-02-230,650885
2009-02-200,654969
2009-02-190,664890
2009-02-180,653806
2009-02-170,664942
2009-02-160,681585
2009-02-130,690521
2009-02-120,690551
2009-02-110,694860
2009-02-100,703161
2009-02-090,704640
2009-02-060,698129
2009-02-050,686600
2009-02-040,683469
2009-02-030,682514
2009-02-020,688155
2009-01-300,694365
2009-01-290,700995
2009-01-280,699997
2009-01-270,694513
2009-01-260,694568
2009-01-230,688601
2009-01-220,694437
2009-01-210,699078
2009-01-200,700263
2009-01-190,707754
2009-01-160,716934
2009-01-150,710881
2009-01-140,721109
2009-01-130,726828
2009-01-120,734298
2009-01-090,739082
2009-01-080,747369
2009-01-070,757416
2009-01-060,762888
2009-01-050,750125
2008-12-310,726603
2008-12-300,724492
2008-12-290,720341
2008-12-230,723949
2008-12-220,724085
2008-12-190,727698
2008-12-180,723793
2008-12-170,728140
2008-12-160,722886
2008-12-150,723256
2008-12-120,724093
2008-12-110,736036
2008-12-100,739458
2008-12-090,734646
2008-12-080,730207
2008-12-050,719490
2008-12-040,726236
2008-12-030,721154
2008-12-020,720528
2008-12-010,724554
2008-11-280,737081
2008-11-270,731522
2008-11-260,721054
2008-11-250,717486
2008-11-240,698743
2008-11-210,682131
2008-11-200,675777
2008-11-190,695100
2008-11-180,701775
2008-11-170,719041
2008-11-140,718719
2008-11-130,714369
2008-11-120,722937
2008-11-110,739474
2008-11-100,756477
2008-11-070,749812
2008-11-060,753261
2008-11-040,783318
2008-11-030,766822
2008-10-310,747641
2008-10-300,749864
2008-10-290,729271
2008-10-280,699756
2008-10-270,682514
2008-10-220,722439
2008-10-210,746233
2008-10-200,748619
2008-10-170,742035
2008-10-160,759415
2008-10-150,782354
2008-10-140,818768
2008-10-130,789022
2008-10-100,769782
2008-10-090,808526
2008-10-080,816388
2008-10-070,836599
2008-10-060,852726
2008-10-030,883322
2008-10-020,888825
2008-10-010,896367
2008-09-300,884636
2008-09-290,889883
2008-09-260,912871
2008-09-250,912868
2008-09-240,909147
2008-09-230,911251
2008-09-220,925745
2008-09-190,918226
2008-09-180,885614
2008-09-170,892105
2008-09-160,896979
2008-09-150,917037
2008-09-120,929304
2008-09-110,921166
2008-09-100,927054
2008-09-090,936108
2008-09-080,938512
2008-09-050,931494
2008-09-040,951711
2008-09-030,958791
2008-09-020,963507
2008-09-010,962636
2008-08-290,965011
2008-08-280,959804
2008-08-270,956397
2008-08-260,957703
2008-08-250,961318
2008-08-220,962075
2008-08-210,958382
2008-08-190,953451
2008-08-180,962525
2008-08-150,962598
2008-08-140,962589
2008-08-130,966137
2008-08-120,968870
2008-08-110,968758
2008-08-080,965257
2008-08-070,968159
2008-08-060,968665
2008-08-050,969364
2008-08-040,969330
2008-08-010,972804
2008-07-310,980980
2008-07-300,981569
2008-07-290,967761
2008-07-280,969395
2008-07-250,970277
2008-07-240,972352
2008-07-230,973756
2008-07-220,970781
2008-07-210,971759
2008-07-180,964312
2008-07-170,959899
2008-07-160,947106
2008-07-150,947750
2008-07-140,956621
2008-07-110,958431
2008-07-100,964053
2008-07-090,966328
2008-07-080,958041
2008-07-070,957954
2008-07-040,953744
2008-07-030,954755
2008-07-020,960637
2008-07-010,963778
2008-06-300,966138
2008-06-270,963882
2008-06-260,974292
2008-06-250,975119
2008-06-240,973833
2008-06-230,981130
2008-06-200,981648
2008-06-190,989719
2008-06-180,989696
2008-06-170,990490
2008-06-160,987896
2008-06-130,987381
2008-06-120,983833
2008-06-110,983996
2008-06-100,988613
2008-06-090,995598
2008-06-061,003527
2008-06-051,010272
2008-06-041,008328
2008-06-031,012088
2008-06-021,012463
2008-05-301,013784
2008-05-291,011003
2008-05-281,006067
2008-05-271,003153
2008-05-261,003460
2008-05-231,006785
2008-05-221,011420
2008-05-211,014156
2008-05-201,016800
2008-05-191,019930
2008-05-161,018685
2008-05-151,013117
2008-05-141,014762
2008-05-131,011624
2008-05-091,004585
2008-05-081,008045
2008-05-071,008970
2008-05-061,005911
2008-05-051,005113
2008-04-300,993372
2008-04-290,989523
2008-04-280,992690
2008-04-250,987930
2008-04-240,985982
2008-04-230,982489
2008-04-220,984447
2008-04-210,987692
2008-04-180,985826
2008-04-170,981833
2008-04-160,980997
2008-04-150,980360
2008-04-140,979297
2008-04-110,983555
2008-04-100,986033
2008-04-090,990154
2008-04-080,990849
2008-04-070,991909
2008-04-040,986587
2008-04-030,986940
2008-04-020,986605
2008-04-010,979410
2008-03-310,974736
2008-03-280,979082
2008-03-270,977122
2008-03-260,972963
2008-03-250,970740
2008-03-210,962716
2008-03-200,961248
2008-03-190,966226
2008-03-180,961072
2008-03-170,955863
2008-03-140,968413
2008-03-130,969514
2008-03-120,977049
2008-03-110,970253
2008-03-100,962536
2008-03-070,964281
2008-03-060,973273
2008-03-050,975762
2008-03-040,973674
2008-03-030,977739
2008-02-290,988828
2008-02-280,996262
2008-02-270,998231
2008-02-260,995928
2008-02-250,991188
2008-02-220,989398
2008-02-210,991843
2008-02-200,992811
2008-02-190,995290
2008-02-180,994341
2008-02-150,991023
2008-02-140,996459
2008-02-130,994098
2008-02-120,985330
2008-02-110,976190
2008-02-080,973770
2008-02-070,975196
2008-02-060,982608
2008-02-050,989925
2008-02-040,996032
2008-02-010,989263
2008-01-310,981265
2008-01-300,986816
2008-01-290,982978
2008-01-280,979524
2008-01-250,986281
2008-01-240,979093
2008-01-230,968315
2008-01-220,973600
2008-01-210,976534
2008-01-180,990852
2008-01-170,989879
2008-01-160,991734
2008-01-151,006782
2008-01-141,012204
2008-01-111,015090
2008-01-101,017769
2008-01-091,023149
2008-01-081,027945
2008-01-071,024346
2008-01-041,029965
2008-01-031,035077
2008-01-021,037811
2007-12-281,038994
2007-12-271,042163
2007-12-211,035206
2007-12-201,032891
2007-12-191,033527
2007-12-181,038176
2007-12-171,037410
2007-12-141,044967
2007-12-131,051017
2007-12-121,056226
2007-12-111,057065
2007-12-101,057899
2007-12-071,054130
2007-12-061,049760
2007-12-051,042437
2007-12-041,037906
2007-12-031,038563
2007-11-301,038578
2007-11-291,034337
2007-11-281,025359
2007-11-271,017439
2007-11-261,026152
2007-11-231,025740
2007-11-221,022516
2007-11-211,026288
2007-11-201,031316
2007-11-191,035232
2007-11-161,038577
2007-11-151,039567
2007-11-141,042702
2007-11-131,042574
2007-11-121,040541
2007-11-091,046624
2007-11-081,049126
2007-11-071,054387
2007-11-061,058030
2007-11-051,058057
2007-10-311,064369
2007-10-301,065871
2007-10-291,066798
2007-10-261,063024
2007-10-251,060384
2007-10-241,059528
2007-10-191,059881
2007-10-181,058937
2007-10-171,061039
2007-10-161,060711
2007-10-151,067627
2007-10-121,065692
2007-10-111,065964
2007-10-101,062131
2007-10-091,061628
2007-10-081,059714
2007-10-051,056566
2007-10-041,053450
2007-10-031,053650
2007-10-021,054145
2007-10-011,050275
2007-09-281,048372
2007-09-271,047767
2007-09-261,046378
2007-09-251,046633
2007-09-241,046770
2007-09-211,047384
2007-09-201,048861
2007-09-191,041042
2007-09-181,033507
2007-09-171,034434
2007-09-141,037094
2007-09-131,037487
2007-09-121,034331
2007-09-111,027973
2007-09-101,026720
2007-09-071,034225
2007-09-061,036003
2007-09-051,041201
2007-09-041,041725
2007-09-031,039527
2007-08-311,037110
2007-08-301,030085
2007-08-291,027768
2007-08-281,030746
2007-08-271,034066
2007-08-241,032096
2007-08-231,029855
2007-08-221,023941
2007-08-211,015909
2007-08-171,010387
2007-08-161,015300
2007-08-151,029303
2007-08-141,033755
2007-08-131,032880
2007-08-101,032927
2007-08-091,043225
2007-08-081,044149
2007-08-071,039088
2007-08-061,035528
2007-08-031,043254
2007-08-021,043397
2007-08-011,043096
2007-07-311,046484
2007-07-301,042615
2007-07-271,044821
2007-07-261,052948
2007-07-251,060611
2007-07-241,065567
2007-07-231,067838
2007-07-201,066643
2007-07-191,067384
2007-07-181,066781
2007-07-171,067892
2007-07-161,068453
2007-07-131,067001
2007-07-121,062256
2007-07-111,060668
2007-07-101,064189
2007-07-091,067612
2007-07-061,065731
2007-07-051,064760
2007-07-041,065419
2007-07-031,062791
2007-07-021,058644
2007-06-291,058234
2007-06-281,055943
2007-06-271,052131
2007-06-261,058749
2007-06-251,055259
2007-06-221,053205
2007-06-211,049673
2007-06-201,051692
2007-06-191,051331
2007-06-181,053170
2007-06-151,051226
2007-06-141,045508
2007-06-131,040999
2007-06-121,041662
2007-06-111,040626
2007-06-081,036802
2007-06-071,043122
2007-06-061,046301
2007-06-051,052007
2007-06-041,052519
2007-06-011,051657
2007-05-311,045877
2007-05-301,040669
2007-05-291,041630
2007-05-251,037564
2007-05-241,041270
2007-05-231,041226
2007-05-221,042912
2007-05-211,039463
2007-05-181,036137
2007-05-171,033804
2007-05-161,034206
2007-05-151,035085
2007-05-141,038839
2007-05-111,035840
2007-05-101,040292
2007-05-091,039732
2007-05-081,040624
2007-05-071,043449
2007-05-041,042215
2007-05-031,036951
2007-05-021,035199
2007-04-271,034420
2007-04-261,034709
2007-04-251,033521
2007-04-241,034473
2007-04-231,036679
2007-04-201,034477
2007-04-191,029618
2007-04-181,032629
2007-04-171,031826
2007-04-161,031082
2007-04-131,025555
2007-04-121,022951
2007-04-111,025968
2007-04-101,022118
2007-04-061,019143
2007-04-051,018673
2007-04-041,017542
2007-04-031,012707
2007-04-021,009799
2007-03-301,010661
2007-03-291,007286
2007-03-281,005003
2007-03-271,008623
2007-03-261,011256
2007-03-231,012467
2007-03-221,007543
2007-03-211,002425
2007-03-201,001081
2007-03-190,998639
2007-03-140,991457
2007-03-120,997345
2007-03-090,996644
2007-03-080,994525
2007-03-070,986837
2007-03-060,986637
2007-03-050,985248
2007-03-020,990370
2007-03-010,990025
2007-02-280,993958
2007-02-271,003407
2007-02-261,011991
2007-02-231,013306
2007-02-221,012410
2007-02-211,009820
2007-02-201,010344
2007-02-191,011390
2007-02-161,009410
2007-02-151,009983
2007-02-141,009199
2007-02-131,006000
2007-02-121,004899
2007-02-091,007446
2007-02-081,007430
2007-02-071,012807
2007-02-061,012627
2007-02-051,011763
2007-02-021,009390
2007-02-011,006350
2007-01-311,004100
2007-01-301,000662
2007-01-291,001735
2007-01-261,002160
2007-01-251,006611
2007-01-241,004984
2007-01-231,005444
2007-01-221,007745
2007-01-191,006233
2007-01-181,004834
2007-01-171,000371
2007-01-161,003374
2007-01-151,003418
2007-01-120,998327
2007-01-110,993660
2007-01-100,989469
2007-01-090,993631
2007-01-080,993638
2007-01-050,994339
2007-01-041,000041
2007-01-031,002566
2007-01-021,040353
2006-12-291,038556
2006-12-280,998411
2006-12-270,994925
2006-12-220,995233
2006-12-210,997410
2006-12-200,995199
2006-12-191,011342
2006-12-181,002129
2006-12-151,000129
2006-12-141,000055
2006-12-130,999982
ÉvekHozam
2019+5,61%
2018-8,98%
2017+6,83%
2016+11,10%
2015+1,01%
2014-3,48%
2013+0,88%
2012+13,65%
2011-15,54%
2010+12,25%
2009+32,30%
2008-30,07%
2007+0,04%
2006+3,86%