OTP EMDA Származtatott Alap

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP EMDA Származtatott Alap

ISIN: HU0000706361

Devizanem: HUF

Nettó eszközérték: 20492193824.0

Árfolyam: 3,833569

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Egyéb feltörekvő

Egyéb kitettség: Tőkeáttétel

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2008.05.14.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2018-11-153,833569
2018-11-143,818398
2018-11-133,788427
2018-11-123,794605
2018-11-103,796916
2018-11-093,796916
2018-11-083,856450
2018-11-073,891080
2018-11-063,891813
2018-11-053,920108
2018-10-313,815253
2018-10-303,816948
2018-10-293,818075
2018-10-263,860741
2018-10-253,841454
2018-10-243,823295
2018-10-193,854537
2018-10-183,841902
2018-10-173,853965
2018-10-163,822469
2018-10-153,838228
2018-10-133,801833
2018-10-123,801833
2018-10-113,780264
2018-10-103,693713
2018-10-093,699572
2018-10-083,675082
2018-10-053,694592
2018-10-043,663005
2018-10-033,674217
2018-10-023,697306
2018-10-013,632858
2018-09-283,645599
2018-09-273,613164
2018-09-263,632270
2018-09-253,638683
2018-09-243,642133
2018-09-213,643106
2018-09-203,609126
2018-09-193,584296
2018-09-183,564769
2018-09-173,568299
2018-09-143,564829
2018-09-133,582914
2018-09-123,591323
2018-09-113,564961
2018-09-103,596433
2018-09-073,598343
2018-09-063,600914
2018-09-053,596892
2018-09-043,566981
2018-09-033,612210
2018-08-313,617609
2018-08-303,606721
2018-08-293,699310
2018-08-283,705185
2018-08-273,730002
2018-08-243,734330
2018-08-233,696979
2018-08-223,719386
2018-08-213,724371
2018-08-173,746844
2018-08-163,755431
2018-08-153,726615
2018-08-143,755986
2018-08-133,753793
2018-08-103,812576
2018-08-093,845558
2018-08-083,850370
2018-08-073,853275
2018-08-063,854831
2018-08-033,878130
2018-08-023,860955
2018-08-013,881279
2018-07-313,896218
2018-07-303,900623
2018-07-273,906271
2018-07-263,899046
2018-07-253,921427
2018-07-243,922254
2018-07-233,925013
2018-07-203,927752
2018-07-193,901029
2018-07-183,898996
2018-07-173,883698
2018-07-163,894435
2018-07-133,904594
2018-07-123,914472
2018-07-113,925251
2018-07-103,929751
2018-07-093,935865
2018-07-063,946682
2018-07-053,934260
2018-07-043,936790
2018-07-033,957297
2018-07-023,950446
2018-06-293,945542
2018-06-283,974465
2018-06-273,915102
2018-06-263,882690
2018-06-253,891592
2018-06-223,855480
2018-06-213,944451
2018-06-203,857841
2018-06-193,884180
2018-06-183,814853
2018-06-153,807974
2018-06-143,673617
2018-06-133,711417
2018-06-123,709644
2018-06-113,711218
2018-06-083,708618
2018-06-073,604955
2018-06-063,654663
2018-06-053,656302
2018-06-043,677335
2018-06-013,715800
2018-05-313,701199
2018-05-303,754596
2018-05-293,783393
2018-05-283,684352
2018-05-253,649786
2018-05-243,599826
2018-05-233,592337
2018-05-223,568026
2018-05-183,598281
2018-05-173,575078
2018-05-163,568018
2018-05-153,530547
2018-05-143,468091
2018-05-113,553737
2018-05-103,589969
2018-05-093,634455
2018-05-083,631534
2018-05-073,606328
2018-05-043,630253
2018-05-033,654721
2018-05-023,692305
2018-04-273,634969
2018-04-263,604056
2018-04-253,589615
2018-04-243,565361
2018-04-233,504388
2018-04-213,458301
2018-04-203,458301
2018-04-193,421274
2018-04-183,415332
2018-04-173,390639
2018-04-163,411369
2018-04-133,435902
2018-04-123,423980
2018-04-113,420282
2018-04-103,465741
2018-04-093,489736
2018-04-063,504539
2018-04-053,459466
2018-04-043,442594
2018-04-033,432779
2018-03-293,425418
2018-03-283,374166
2018-03-273,366046
2018-03-263,403439
2018-03-233,465373
2018-03-223,442540
2018-03-213,488069
2018-03-203,441010
2018-03-193,460941
2018-03-143,445660
2018-03-133,470319
2018-03-123,494473
2018-03-103,513478
2018-03-093,513478
2018-03-083,487672
2018-03-073,465990
2018-03-063,530654
2018-03-053,545801
2018-03-023,565597
2018-03-013,616091
2018-02-283,571578
2018-02-273,484224
2018-02-263,476172
2018-02-233,498880
2018-02-223,518129
2018-02-213,468853
2018-02-203,465448
2018-02-193,427985
2018-02-163,359327
2018-02-153,380818
2018-02-143,474144
2018-02-133,503470
2018-02-123,541037
2018-02-093,539367
2018-02-083,554293
2018-02-073,475080
2018-02-063,428573
2018-02-053,406996
2018-02-023,359573
2018-02-013,378386
2018-01-313,368080
2018-01-303,372743
2018-01-293,369029
2018-01-263,349384
2018-01-253,348780
2018-01-243,408702
2018-01-233,411814
2018-01-223,396588
2018-01-193,395896
2018-01-183,403372
2018-01-173,397279
2018-01-163,410769
2018-01-153,410810
2018-01-123,478848
2018-01-113,546937
2018-01-103,552134
2018-01-093,553667
2018-01-083,531415
2018-01-053,501672
2018-01-043,498095
2018-01-033,518563
2018-01-023,492116
2017-12-293,524108
2017-12-283,521196
2017-12-273,544964
2017-12-223,553375
2017-12-213,521331
2017-12-203,535989
2017-12-193,549296
2017-12-183,564954
2017-12-153,568136
2017-12-143,560722
2017-12-133,599615
2017-12-123,556071
2017-12-113,558496
2017-12-083,582424
2017-12-073,545807
2017-12-063,555882
2017-12-053,536537
2017-12-043,555292
2017-12-013,523579
2017-11-303,563246
2017-11-293,538102
2017-11-283,566565
2017-11-273,573621
2017-11-243,587191
2017-11-233,602147
2017-11-223,640190
2017-11-213,654760
2017-11-203,658611
2017-11-173,704450
2017-11-163,698311
2017-11-153,674701
2017-11-143,742030
2017-11-133,779686
2017-11-103,756166
2017-11-093,785290
2017-11-083,791508
2017-11-073,801855
2017-11-063,809217
2017-11-033,764227
2017-11-023,814607
2017-10-313,803818
2017-10-303,818859
2017-10-273,819479
2017-10-263,745607
2017-10-253,770975
2017-10-243,782507
2017-10-203,782619
2017-10-193,797800
2017-10-183,799655
2017-10-173,794991
2017-10-163,798030
2017-10-133,795233
2017-10-123,780183
2017-10-113,790001
2017-10-103,815899
2017-10-093,835373
2017-10-063,843993
2017-10-053,793345
2017-10-043,810264
2017-10-033,830199
2017-10-023,822535
2017-09-293,795885
2017-09-283,823670
2017-09-273,830578
2017-09-263,786070
2017-09-253,756551
2017-09-223,708576
2017-09-213,747820
2017-09-203,689453
2017-09-193,725138
2017-09-183,740933
2017-09-153,762989
2017-09-143,767761
2017-09-133,722853
2017-09-123,716641
2017-09-113,688139
2017-09-083,674674
2017-09-073,731149
2017-09-063,737090
2017-09-053,765650
2017-09-043,726730
2017-09-013,716248
2017-08-313,723966
2017-08-303,680790
2017-08-293,599684
2017-08-283,652986
2017-08-253,698125
2017-08-243,672366
2017-08-233,693233
2017-08-223,710468
2017-08-213,730619
2017-08-183,732257
2017-08-173,747764
2017-08-163,748717
2017-08-153,709759
2017-08-143,711139
2017-08-113,771373
2017-08-103,776971
2017-08-093,746625
2017-08-083,646815
2017-08-073,639494
2017-08-043,586554
2017-08-033,627899
2017-08-023,625183
2017-08-013,649374
2017-07-313,721015
2017-07-283,736069
2017-07-273,701919
2017-07-263,766200
2017-07-253,732050
2017-07-243,724357
2017-07-213,733131
2017-07-203,813466
2017-07-193,794467
2017-07-183,794421
2017-07-173,814306
2017-07-143,839120
2017-07-133,836175
2017-07-123,829741
2017-07-113,861480
2017-07-103,843487
2017-07-073,824790
2017-07-063,902181
2017-07-053,876831
2017-07-043,901795
2017-07-033,899468
2017-06-303,915549
2017-06-293,920004
2017-06-283,948212
2017-06-273,962131
2017-06-263,984684
2017-06-233,998951
2017-06-223,997292
2017-06-214,001875
2017-06-203,980715
2017-06-193,959576
2017-06-163,977764
2017-06-153,958153
2017-06-143,946186
2017-06-133,941338
2017-06-123,947493
2017-06-093,972514
2017-06-083,957849
2017-06-073,957653
2017-06-063,953164
2017-06-023,960734
2017-06-013,951775
2017-05-313,967776
2017-05-303,980287
2017-05-293,960487
2017-05-263,940159
2017-05-253,933127
2017-05-243,968697
2017-05-233,948376
2017-05-223,962444
2017-05-193,965644
2017-05-183,975946
2017-05-174,005092
2017-05-164,001986
2017-05-154,031760
2017-05-124,057031
2017-05-114,051560
2017-05-104,056727
2017-05-094,057996
2017-05-084,045085
2017-05-054,051842
2017-05-044,063086
2017-05-034,055730
2017-05-024,058325
2017-04-284,050617
2017-04-274,054840
2017-04-264,045126
2017-04-254,045172
2017-04-244,057325
2017-04-214,088807
2017-04-204,073856
2017-04-194,075630
2017-04-184,081464
2017-04-134,080257
2017-04-124,084943
2017-04-114,089251
2017-04-104,084449
2017-04-074,066000
2017-04-064,056643
2017-04-054,058273
2017-04-044,071314
2017-04-034,063324
2017-03-314,050945
2017-03-304,045896
2017-03-294,031721
2017-03-284,022308
2017-03-274,025850
2017-03-244,037962
2017-03-234,043814
2017-03-224,039615
2017-03-214,041797
2017-03-204,042845
2017-03-174,055606
2017-03-164,052369
2017-03-144,066979
2017-03-134,067543
2017-03-104,077847
2017-03-094,069045
2017-03-084,073494
2017-03-074,069622
2017-03-064,056824
2017-03-034,072407
2017-03-024,062518
2017-03-014,073280
2017-02-284,062738
2017-02-274,069461
2017-02-244,078575
2017-02-234,083618
2017-02-224,070175
2017-02-214,065755
2017-02-204,046282
2017-02-174,028965
2017-02-164,033716
2017-02-154,044408
2017-02-144,023882
2017-02-134,017569
2017-02-104,022760
2017-02-094,000372
2017-02-084,022023
2017-02-074,017675
2017-02-063,988441
2017-02-033,966415
2017-02-023,949334
2017-02-013,931400
2017-01-313,948732
2017-01-303,920897
2017-01-273,895002
2017-01-263,883627
2017-01-253,893683
2017-01-243,929811
2017-01-233,928603
2017-01-203,903275
2017-01-193,894767
2017-01-183,911225
2017-01-173,914393
2017-01-163,892617
2017-01-133,872960
2017-01-123,875886
2017-01-113,871527
2017-01-103,870334
2017-01-093,883618
2017-01-063,859762
2017-01-053,872316
2017-01-043,849161
2017-01-033,843195
2017-01-023,811113
2016-12-303,804959
2016-12-293,819047
2016-12-283,793186
2016-12-273,793803
2016-12-233,784957
2016-12-223,781201
2016-12-213,784289
2016-12-203,784143
2016-12-193,792750
2016-12-163,788311
2016-12-153,777559
2016-12-143,791830
2016-12-133,792024
2016-12-123,791286
2016-12-093,792532
2016-12-083,802218
2016-12-073,797424
2016-12-063,776429
2016-12-053,782383
2016-12-023,786395
2016-12-013,785939
2016-11-303,781978
2016-11-293,784310
2016-11-283,773387
2016-11-253,782579
2016-11-243,791361
2016-11-233,790049
2016-11-223,785994
2016-11-213,782215
2016-11-183,782240
2016-11-173,778857
2016-11-163,786199
2016-11-153,775010
2016-11-143,772436
2016-11-113,757834
2016-11-103,737984
2016-11-093,662460
2016-11-083,676330
2016-11-073,671896
2016-11-043,659544
2016-11-033,677017
2016-11-023,681718
2016-10-283,736976
2016-10-273,745054
2016-10-263,732979
2016-10-253,721665
2016-10-243,717207
2016-10-213,714880
2016-10-203,673805
2016-10-193,654954
2016-10-183,650027
2016-10-173,658382
2016-10-153,636124
2016-10-143,636124
2016-10-133,652910
2016-10-123,629701
2016-10-113,593957
2016-10-103,566868
2016-10-073,571635
2016-10-063,554619
2016-10-053,556030
2016-10-043,575799
2016-10-033,570109
2016-09-303,583065
2016-09-293,567238
2016-09-283,558830
2016-09-273,534268
2016-09-263,536494
2016-09-233,541636
2016-09-223,542830
2016-09-213,578961
2016-09-203,559847
2016-09-193,549666
2016-09-163,557265
2016-09-153,574609
2016-09-143,578720
2016-09-133,576134
2016-09-123,583988
2016-09-093,553118
2016-09-083,546526
2016-09-073,559227
2016-09-063,580853
2016-09-053,575713
2016-09-023,586675
2016-09-013,589843
2016-08-313,584159
2016-08-303,568668
2016-08-293,578380
2016-08-263,548484
2016-08-253,550470
2016-08-243,550576
2016-08-233,539604
2016-08-223,544466
2016-08-193,548335
2016-08-183,535531
2016-08-173,547123
2016-08-163,539418
2016-08-153,550346
2016-08-123,557704
2016-08-113,558703
2016-08-103,558098
2016-08-093,575260
2016-08-083,580490
2016-08-053,563840
2016-08-043,558803
2016-08-033,545879
2016-08-023,544523
2016-08-013,550170
2016-07-293,575185
2016-07-283,575626
2016-07-273,598777
2016-07-263,591963
2016-07-253,607128
2016-07-223,601652
2016-07-213,605994
2016-07-203,607836
2016-07-193,590503
2016-07-183,596136
2016-07-153,573237
2016-07-143,574557
2016-07-133,598725
2016-07-123,587426
2016-07-113,599907
2016-07-083,593817
2016-07-073,593893
2016-07-063,595613
2016-07-053,585011
2016-07-043,604893
2016-07-013,601836
2016-06-303,590571
2016-06-293,595604
2016-06-283,594054
2016-06-273,595913
2016-06-243,602660
2016-06-233,551615
2016-06-223,555381
2016-06-213,540111
2016-06-203,539250
2016-06-173,553700
2016-06-163,557536
2016-06-153,556432
2016-06-143,558596
2016-06-133,554251
2016-06-103,544826
2016-06-093,536708
2016-06-083,534684
2016-06-073,536507
2016-06-063,536234
2016-06-033,562068
2016-06-023,551275
2016-06-013,557843
2016-05-313,563512
2016-05-303,560835
2016-05-273,551397
2016-05-263,556068
2016-05-253,557531
2016-05-243,538401
2016-05-233,538238
2016-05-203,537938
2016-05-193,534840
2016-05-183,533326
2016-05-173,519961
2016-05-133,506285
2016-05-123,507484
2016-05-113,515499
2016-05-103,513257
2016-05-093,502976
2016-05-063,489243
2016-05-053,492855
2016-05-043,486722
2016-05-033,461014
2016-05-023,500316
2016-04-293,523558
2016-04-283,476545
2016-04-273,477403
2016-04-263,458185
2016-04-253,428308
2016-04-223,425991
2016-04-213,428349
2016-04-203,409043
2016-04-193,412587
2016-04-183,366564
2016-04-153,399655
2016-04-143,386285
2016-04-133,393190
2016-04-123,370098
2016-04-113,336586
2016-04-083,265076
2016-04-073,236377
2016-04-063,209340
2016-04-053,233207
2016-04-043,230295
2016-04-013,259364
2016-03-313,291294
2016-03-303,272430
2016-03-293,282616
2016-03-253,236094
2016-03-243,234364
2016-03-233,257420
2016-03-223,315487
2016-03-213,280999
2016-03-183,289088
2016-03-173,277488
2016-03-163,229335
2016-03-113,262618
2016-03-103,248621
2016-03-093,204965
2016-03-083,209458
2016-03-073,221670
2016-03-053,199401
2016-03-043,199401
2016-03-033,122446
2016-03-023,065129
2016-03-013,005275
2016-02-293,000594
2016-02-262,972719
2016-02-252,997450
2016-02-242,986921
2016-02-232,974987
2016-02-222,954858
2016-02-192,951066
2016-02-182,998189
2016-02-172,929069
2016-02-162,887042
2016-02-152,929339
2016-02-122,900956
2016-02-112,933074
2016-02-102,893370
2016-02-092,865239
2016-02-082,896489
2016-02-052,878166
2016-02-042,857390
2016-02-032,780325
2016-02-022,731080
2016-02-012,769815
2016-01-292,756508
2016-01-282,726456
2016-01-272,717727
2016-01-262,659595
2016-01-252,643591
2016-01-222,614046
2016-01-212,557355
2016-01-202,591694
2016-01-192,610359
2016-01-182,619965
2016-01-152,640768
2016-01-142,657625
2016-01-132,689578
2016-01-122,692894
2016-01-112,734760
2016-01-082,755693
2016-01-072,772336
2016-01-062,776512
2016-01-052,765691
2016-01-042,757333
2015-12-312,736553
2015-12-302,748635
2015-12-292,769272
2015-12-282,788326
2015-12-232,797732
2015-12-222,779493
2015-12-212,794643
2015-12-182,810325
2015-12-172,801468
2015-12-162,820649
2015-12-152,799512
2015-12-142,785436
2015-12-122,865374
2015-12-112,865374
2015-12-102,869500
2015-12-092,841694
2015-12-082,819662
2015-12-072,844253
2015-12-042,907496
2015-12-032,760391
2015-12-022,763307
2015-12-012,782430
2015-11-302,786271
2015-11-272,820860
2015-11-262,848172
2015-11-252,855965
2015-11-242,864963
2015-11-232,840863
2015-11-202,853541
2015-11-192,862558
2015-11-182,835653
2015-11-172,816089
2015-11-162,823919
2015-11-132,845930
2015-11-122,856021
2015-11-112,873956
2015-11-102,882022
2015-11-092,934563
2015-11-062,924651
2015-11-052,952662
2015-11-042,999130
2015-11-032,986694
2015-11-022,958536
2015-10-302,923482
2015-10-292,925109
2015-10-282,974113
2015-10-272,974909
2015-10-262,985314
2015-10-223,016356
2015-10-213,023964
2015-10-203,031583
2015-10-192,991839
2015-10-163,034261
2015-10-153,058056
2015-10-143,053967
2015-10-133,036424
2015-10-123,042550
2015-10-093,039735
2015-10-082,985190
2015-10-072,990968
2015-10-062,933746
2015-10-052,879451
2015-10-022,823323
2015-10-012,797987
2015-09-302,787091
2015-09-292,775367
2015-09-282,808835
2015-09-252,854655
2015-09-242,801947
2015-09-232,745630
2015-09-222,785262
2015-09-212,846580
2015-09-182,907234
2015-09-172,940695
2015-09-162,908989
2015-09-152,881738
2015-09-142,886460
2015-09-112,915168
2015-09-102,925994
2015-09-092,919886
2015-09-082,941687
2015-09-072,925550
2015-09-042,933674
2015-09-032,982254
2015-09-023,001052
2015-09-013,029321
2015-08-313,012868
2015-08-283,051356
2015-08-273,002957
2015-08-262,981384
2015-08-253,010837
2015-08-243,028467
2015-08-192,949809
2015-08-182,909821
2015-08-172,955443
2015-08-142,948403
2015-08-132,979852
2015-08-123,038883
2015-08-113,007711
2015-08-102,950008
2015-08-082,907001
2015-08-072,907001
2015-08-062,903523
2015-08-052,897563
2015-08-042,887230
2015-08-032,894893
2015-07-312,977467
2015-07-302,975322
2015-07-292,996589
2015-07-282,978415
2015-07-273,017803
2015-07-242,999102
2015-07-233,006109
2015-07-223,013458
2015-07-213,028724
2015-07-203,026912
2015-07-173,049767
2015-07-163,071237
2015-07-153,119500
2015-07-143,144219
2015-07-133,128554
2015-07-103,147061
2015-07-093,176378
2015-07-083,183476
2015-07-073,161776
2015-07-063,198494
2015-07-033,204305
2015-07-023,204264
2015-07-013,217881
2015-06-303,221361
2015-06-293,205943
2015-06-263,201057
2015-06-253,194625
2015-06-243,186891
2015-06-233,174898
2015-06-223,209685
2015-06-193,218788
2015-06-183,206474
2015-06-173,197982
2015-06-163,202185
2015-06-153,198970
2015-06-123,179237
2015-06-113,201366
2015-06-103,216602
2015-06-093,193654
2015-06-083,176481
2015-06-053,170819
2015-06-043,211725
2015-06-033,167105
2015-06-023,127018
2015-06-013,103373
2015-05-293,111942
2015-05-283,121662
2015-05-273,143779
2015-05-263,143385
2015-05-223,152632
2015-05-213,154758
2015-05-203,140282
2015-05-193,140653
2015-05-183,163973
2015-05-153,169387
2015-05-143,201603
2015-05-133,151823
2015-05-123,171690
2015-05-113,130745
2015-05-083,105518
2015-05-073,151503
2015-05-063,125377
2015-05-053,019381
2015-05-043,039005
2015-04-303,051240
2015-04-292,976685
2015-04-282,955378
2015-04-272,962186
2015-04-242,951016
2015-04-232,896005
2015-04-222,859755
2015-04-212,804758
2015-04-202,882782
2015-04-172,937420
2015-04-162,896819
2015-04-152,830632
2015-04-142,783879
2015-04-132,799740
2015-04-102,835163
2015-04-092,816733
2015-04-082,796299
2015-04-072,810371
2015-04-032,799307
2015-04-022,767066
2015-04-012,734410
2015-03-312,733349
2015-03-302,743174
2015-03-272,758083
2015-03-262,786545
2015-03-252,774498
2015-03-242,826056
2015-03-232,795184
2015-03-202,751149
2015-03-192,734921
2015-03-182,756526
2015-03-172,754542
2015-03-162,743300
2015-03-132,822344
2015-03-122,810360
2015-03-112,836726
2015-03-102,863467
2015-03-092,907082
2015-03-062,919993
2015-03-052,929318
2015-03-042,998362
2015-03-032,973808
2015-03-022,962470
2015-02-272,967502
2015-02-263,003640
2015-02-253,020620
2015-02-243,020532
2015-02-233,023158
2015-02-203,058193
2015-02-193,067828
2015-02-183,112450
2015-02-173,081479
2015-02-163,067684
2015-02-133,047244
2015-02-123,024794
2015-02-113,003995
2015-02-103,008447
2015-02-092,964900
2015-02-062,935355
2015-02-052,927227
2015-02-042,953449
2015-02-032,936212
2015-02-022,890175
2015-01-302,937010
2015-01-292,950357
2015-01-282,954585
2015-01-272,942801
2015-01-262,952255
2015-01-232,995870
2015-01-223,110537
2015-01-213,101174
2015-01-203,124213
2015-01-193,123693
2015-01-163,115855
2015-01-153,089351
2015-01-143,100515
2015-01-133,094352
2015-01-123,116265
2015-01-093,121580
2015-01-083,119835
2015-01-073,128161
2015-01-063,136907
2015-01-053,169912
2014-12-313,153780
2014-12-303,161996
2014-12-293,174891
2014-12-233,165110
2014-12-223,177901
2014-12-193,141468
2014-12-183,110198
2014-12-173,075647
2014-12-163,058929
2014-12-153,042606
2014-12-123,080039
2014-12-113,092537
2014-12-103,095444
2014-12-093,077643
2014-12-083,106711
2014-12-053,114215
2014-12-043,117826
2014-12-033,116778
2014-12-023,122485
2014-12-013,133750
2014-11-283,167249
2014-11-273,182539
2014-11-263,178963
2014-11-253,194576
2014-11-243,191874
2014-11-213,183759
2014-11-203,179690
2014-11-193,184800
2014-11-183,190007
2014-11-173,182689
2014-11-143,188001
2014-11-133,190521
2014-11-123,207259
2014-11-113,208956
2014-11-103,229783
2014-11-073,219980
2014-11-063,237793
2014-11-053,243100
2014-11-043,235027
2014-11-033,233327
2014-10-313,224196
2014-10-303,230284
2014-10-293,212144
2014-10-283,210613
2014-10-273,216582
2014-10-223,208658
2014-10-213,212687
2014-10-203,205097
2014-10-173,208279
2014-10-163,204779
2014-10-153,206055
2014-10-143,212378
2014-10-133,206252
2014-10-103,211213
2014-10-093,202392
2014-10-083,218790
2014-10-073,215745
2014-10-063,227802
2014-10-033,215391
2014-10-023,218974
2014-10-013,233015
2014-09-303,225441
2014-09-293,235229
2014-09-263,216184
2014-09-253,219277
2014-09-243,185885
2014-09-233,174280
2014-09-223,201298
2014-09-193,193926
2014-09-183,197111
2014-09-173,187416
2014-09-163,199658
2014-09-153,226549
2014-09-123,218089
2014-09-113,218482
2014-09-103,236686
2014-09-093,252541
2014-09-083,188325
2014-09-053,192446
2014-09-043,125097
2014-09-033,125648
2014-09-023,151568
2014-09-013,128549
2014-08-293,127696
2014-08-283,089945
2014-08-273,081693
2014-08-263,085715
2014-08-253,079961
2014-08-223,052298
2014-08-213,069977
2014-08-192,992426
2014-08-182,982413
2014-08-152,936796
2014-08-142,973982
2014-08-133,009498
2014-08-123,007609
2014-08-112,986887
2014-08-083,022880
2014-08-073,041595
2014-08-063,038525
2014-08-052,959183
2014-08-042,940184
2014-08-012,989686
2014-07-312,927140
2014-07-302,890562
2014-07-292,861871
2014-07-282,834284
2014-07-252,829618
2014-07-242,797981
2014-07-232,789043
2014-07-222,814810
2014-07-212,795912
2014-07-182,804273
2014-07-172,789187
2014-07-162,773779
2014-07-152,742012
2014-07-142,727867
2014-07-112,745767
2014-07-102,723010
2014-07-092,717608
2014-07-082,737312
2014-07-072,759088
2014-07-042,767141
2014-07-032,752130
2014-07-022,729548
2014-07-012,696451
2014-06-302,722058
2014-06-272,711637
2014-06-262,679508
2014-06-252,673185
2014-06-242,670256
2014-06-232,693844
2014-06-202,678965
2014-06-192,651170
2014-06-182,741386
2014-06-172,730224
2014-06-162,762927
2014-06-132,723971
2014-06-122,726352
2014-06-112,723295
2014-06-102,681842
2014-06-062,629624
2014-06-052,658782
2014-06-042,685519
2014-06-032,672201
2014-06-022,652632
2014-05-302,645896
2014-05-292,642286
2014-05-282,670626
2014-05-272,657431
2014-05-262,635659
2014-05-232,657500
2014-05-222,637730
2014-05-212,633815
2014-05-202,650604
2014-05-192,639271
2014-05-162,643022
2014-05-152,631540
2014-05-142,625188
2014-05-132,600018
2014-05-122,590156
2014-05-092,562139
2014-05-082,502761
2014-05-072,554487
2014-05-062,561494
2014-05-052,585685
2014-04-302,637135
2014-04-292,617638
2014-04-282,620610
2014-04-252,636152
2014-04-242,616601
2014-04-232,589909
2014-04-222,614463
2014-04-182,603814
2014-04-172,618023
2014-04-162,603638
2014-04-152,631273
2014-04-142,627552
2014-04-112,557155
2014-04-102,566660
2014-04-092,586424
2014-04-082,619464
2014-04-072,670966
2014-04-042,670312
2014-04-032,660739
2014-04-022,631812
2014-04-012,624186
2014-03-312,635630
2014-03-282,677970
2014-03-272,715551
2014-03-262,675659
2014-03-252,664148
2014-03-242,699332
2014-03-212,676317
2014-03-202,667112
2014-03-192,586950
2014-03-182,631307
2014-03-172,627117
2014-03-142,649920
2014-03-132,585300
2014-03-122,667993
2014-03-112,669207
2014-03-102,627330
2014-03-072,598429
2014-03-062,665249
2014-03-052,682415
2014-03-042,707281
2014-03-032,711987
2014-02-282,680846
2014-02-272,748689
2014-02-262,658087
2014-02-252,681960
2014-02-242,688149
2014-02-212,723454
2014-02-202,768759
2014-02-192,726869
2014-02-182,678352
2014-02-172,694981
2014-02-142,697779
2014-02-132,768927
2014-02-122,723613
2014-02-112,733360
2014-02-102,748421
2014-02-072,759397
2014-02-062,766313
2014-02-052,754772
2014-02-042,815805
2014-02-032,844947
2014-01-312,823818
2014-01-302,797175
2014-01-292,674388
2014-01-282,630338
2014-01-272,618038
2014-01-242,631951
2014-01-232,618057
2014-01-222,652998
2014-01-212,670525
2014-01-202,633812
2014-01-172,607778
2014-01-162,603110
2014-01-152,593196
2014-01-142,558264
2014-01-132,552772
2014-01-102,604415
2014-01-092,609123
2014-01-082,621271
2014-01-072,618844
2014-01-062,598475
2014-01-032,566373
2014-01-022,506013
2013-12-312,475810
2013-12-302,491535
2013-12-232,601290
2013-12-202,625637
2013-12-192,617826
2013-12-182,578128
2013-12-172,562306
2013-12-162,615093
2013-12-132,652999
2013-12-122,647431
2013-12-112,621410
2013-12-102,618596
2013-12-092,639271
2013-12-062,688844
2013-12-052,721054
2013-12-042,729876
2013-12-032,755191
2013-12-022,754915
2013-11-292,698150
2013-11-282,676897
2013-11-272,668010
2013-11-262,683178
2013-11-252,711024
2013-11-222,699869
2013-11-212,732181
2013-11-202,675408
2013-11-192,669085
2013-11-182,679798
2013-11-152,738090
2013-11-142,730105
2013-11-132,773092
2013-11-122,788890
2013-11-112,750101
2013-11-082,709429
2013-11-072,628556
2013-11-062,649483
2013-11-052,649451
2013-11-042,645460
2013-10-312,522153
2013-10-302,481799
2013-10-292,461604
2013-10-282,433094
2013-10-252,444289
2013-10-242,465230
2013-10-222,531951
2013-10-212,532577
2013-10-182,530522
2013-10-172,590255
2013-10-162,652406
2013-10-152,645877
2013-10-142,638109
2013-10-112,613390
2013-10-102,666730
2013-10-092,678464
2013-10-082,631066
2013-10-072,651876
2013-10-042,636833
2013-10-032,627508
2013-10-022,694209
2013-10-012,672192
2013-09-302,730894
2013-09-272,760347
2013-09-262,758615
2013-09-252,777854
2013-09-242,770535
2013-09-232,741089
2013-09-202,732607
2013-09-192,672240
2013-09-182,819162
2013-09-172,833671
2013-09-162,830232
2013-09-132,892909
2013-09-122,903354
2013-09-112,881917
2013-09-102,908958
2013-09-092,944299
2013-09-062,981315
2013-09-052,954136
2013-09-042,949356
2013-09-032,948655
2013-09-022,915081
2013-08-302,918167
2013-08-292,914496
2013-08-282,869213
2013-08-272,855678
2013-08-262,815150
2013-08-232,818908
2013-08-222,866299
2013-08-212,845027
2013-08-162,859476
2013-08-152,876865
2013-08-142,882325
2013-08-132,858969
2013-08-122,831410
2013-08-092,798407
2013-08-082,839540
2013-08-072,886092
2013-08-062,879265
2013-08-052,872059
2013-08-022,945384
2013-08-012,912260
2013-07-312,900159
2013-07-302,887598
2013-07-292,863725
2013-07-262,847405
2013-07-252,901949
2013-07-242,880188
2013-07-232,881875
2013-07-222,892841
2013-07-192,920830
2013-07-182,918869
2013-07-172,897587
2013-07-162,911819
2013-07-152,917738
2013-07-122,935017
2013-07-112,945702
2013-07-103,035155
2013-07-093,024256
2013-07-083,052107
2013-07-053,013696
2013-07-042,987895
2013-07-033,005437
2013-07-022,967612
2013-07-012,967371
2013-06-282,978912
2013-06-272,990857
2013-06-263,015163
2013-06-252,962469
2013-06-243,033795
2013-06-212,967596
2013-06-202,973807
2013-06-192,818610
2013-06-182,779529
2013-06-172,801792
2013-06-142,805135
2013-06-132,879424
2013-06-122,912303
2013-06-112,954332
2013-06-102,941945
2013-06-072,952938
2013-06-062,985496
2013-06-052,960244
2013-06-042,958282
2013-06-033,020764
2013-05-313,038907
2013-05-302,954412
2013-05-292,957986
2013-05-282,958157
2013-05-272,946553
2013-05-242,954269
2013-05-232,997087
2013-05-222,948275
2013-05-212,982305
2013-05-173,001012
2013-05-162,995779
2013-05-152,982878
2013-05-142,992496
2013-05-132,978137
2013-05-102,956343
2013-05-092,907471
2013-05-082,929866
2013-05-072,970558
2013-05-062,944680
2013-05-032,930661
2013-05-022,942100
2013-04-302,974034
2013-04-292,975987
2013-04-262,999838
2013-04-252,985265
2013-04-242,970891
2013-04-232,978159
2013-04-222,936153
2013-04-192,924547
2013-04-182,922653
2013-04-172,863168
2013-04-162,897145
2013-04-152,893101
2013-04-122,904249
2013-04-112,907549
2013-04-102,914536
2013-04-092,938126
2013-04-082,951413
2013-04-052,993616
2013-04-043,016779
2013-04-032,998850
2013-04-023,005016
2013-03-283,025604
2013-03-273,008729
2013-03-263,012241
2013-03-252,993693
2013-03-223,032927
2013-03-213,015658
2013-03-202,999318
2013-03-193,002572
2013-03-183,025385
2013-03-143,006450
2013-03-133,007256
2013-03-122,993514
2013-03-112,964479
2013-03-082,905168
2013-03-072,929446
2013-03-062,934355
2013-03-052,915269
2013-03-042,920694
2013-03-012,888113
2013-02-282,873478
2013-02-272,883538
2013-02-262,833937
2013-02-252,798677
2013-02-222,774288
2013-02-212,787357
2013-02-202,656136
2013-02-192,691929
2013-02-182,719778
2013-02-152,729774
2013-02-142,718433
2013-02-132,634344
2013-02-122,698958
2013-02-112,675569
2013-02-082,691643
2013-02-072,663743
2013-02-062,674787
2013-02-052,660638
2013-02-042,625022
2013-02-012,613666
2013-01-312,647648
2013-01-302,702062
2013-01-292,764824
2013-01-282,749843
2013-01-252,755945
2013-01-242,760952
2013-01-232,738007
2013-01-222,739387
2013-01-212,730955
2013-01-182,706645
2013-01-172,693302
2013-01-162,758243
2013-01-152,700625
2013-01-142,753515
2013-01-112,753184
2013-01-102,736082
2013-01-092,781891
2013-01-082,781536
2013-01-072,787587
2013-01-042,795153
2013-01-032,734766
2013-01-022,705455
2012-12-282,717822
2012-12-272,712224
2012-12-212,621157
2012-12-202,606210
2012-12-192,606278
2012-12-182,656765
2012-12-172,606555
2012-12-142,639038
2012-12-132,637839
2012-12-122,646916
2012-12-112,662388
2012-12-102,717001
2012-12-072,694409
2012-12-062,623816
2012-12-052,622395
2012-12-042,607665
2012-12-032,616604
2012-11-302,605552
2012-11-292,588944
2012-11-282,659590
2012-11-272,655351
2012-11-262,663939
2012-11-232,659341
2012-11-222,671048
2012-11-212,730814
2012-11-202,738058
2012-11-192,779435
2012-11-162,804785
2012-11-152,810246
2012-11-142,805969
2012-11-132,827022
2012-11-122,798301
2012-11-092,798650
2012-11-082,809362
2012-11-072,733899
2012-11-062,761575
2012-11-052,750497
2012-10-312,698718
2012-10-302,731739
2012-10-292,716568
2012-10-262,686913
2012-10-252,621247
2012-10-242,681314
2012-10-192,598503
2012-10-182,537350
2012-10-172,580712
2012-10-162,597512
2012-10-152,623568
2012-10-122,657431
2012-10-112,708274
2012-10-102,710492
2012-10-092,700784
2012-10-082,690652
2012-10-052,660731
2012-10-042,734402
2012-10-032,744370
2012-10-022,741764
2012-10-012,731028
2012-09-282,695747
2012-09-272,740384
2012-09-262,745761
2012-09-252,700807
2012-09-242,701968
2012-09-212,616664
2012-09-202,685952
2012-09-192,655884
2012-09-182,633543
2012-09-172,595997
2012-09-142,587702
2012-09-132,671915
2012-09-122,652493
2012-09-112,725309
2012-09-102,735533
2012-09-072,800449
2012-09-062,768027
2012-09-052,819056
2012-09-042,784031
2012-09-032,804920
2012-08-312,789553
2012-08-302,802389
2012-08-292,772296
2012-08-282,719802
2012-08-272,713116
2012-08-242,715642
2012-08-232,696230
2012-08-222,711079
2012-08-212,715083
2012-08-172,745038
2012-08-162,765876
2012-08-152,765344
2012-08-142,757987
2012-08-132,756768
2012-08-102,755835
2012-08-092,740304
2012-08-082,745920
2012-08-072,729140
2012-08-062,726876
2012-08-032,753561
2012-08-022,772957
2012-08-012,771258
2012-07-312,753016
2012-07-302,783109
2012-07-272,806870
2012-07-262,838818
2012-07-252,851408
2012-07-242,841763
2012-07-232,840116
2012-07-202,792743
2012-07-192,780267
2012-07-182,787830
2012-07-172,798124
2012-07-162,817223
2012-07-132,820379
2012-07-122,817825
2012-07-112,798827
2012-07-102,795828
2012-07-092,818175
2012-07-062,787169
2012-07-052,777463
2012-07-042,753042
2012-07-032,752147
2012-07-022,742610
2012-06-292,765163
2012-06-282,766352
2012-06-272,758150
2012-06-262,755231
2012-06-252,757528
2012-06-222,758652
2012-06-212,737249
2012-06-202,736223
2012-06-192,753586
2012-06-182,750845
2012-06-152,772323
2012-06-142,783720
2012-06-132,784380
2012-06-122,776271
2012-06-112,753092
2012-06-082,773750
2012-06-072,761480
2012-06-062,771087
2012-06-052,782956
2012-06-042,790847
2012-06-012,789060
2012-05-312,769394
2012-05-302,768520
2012-05-292,780001
2012-05-252,782842
2012-05-242,790185
2012-05-232,790832
2012-05-222,755053
2012-05-212,756493
2012-05-182,780730
2012-05-172,756164
2012-05-162,750214
2012-05-152,688769
2012-05-142,681732
2012-05-112,603705
2012-05-102,605866
2012-05-092,570047
2012-05-082,535208
2012-05-072,532579
2012-05-042,454430
2012-05-032,424743
2012-05-022,411592
2012-04-272,435975
2012-04-252,494697
2012-04-242,578378
2012-04-232,586326
2012-04-202,552506
2012-04-192,573881
2012-04-182,578600
2012-04-172,565784
2012-04-162,630422
2012-04-132,561087
2012-04-122,565966
2012-04-112,602516
2012-04-102,571528
2012-04-052,547091
2012-04-042,514445
2012-04-032,444227
2012-04-022,439382
2012-03-302,472299
2012-03-292,442825
2012-03-282,420277
2012-03-272,398140
2012-03-262,479245
2012-03-232,486624
2012-03-222,524711
2012-03-212,424992
2012-03-202,452889
2012-03-192,459296
2012-03-142,506281
2012-03-132,485736
2012-03-122,479619
2012-03-092,478599
2012-03-082,467737
2012-03-072,511548
2012-03-062,507302
2012-03-052,477227
2012-03-022,406298
2012-03-012,384856
2012-02-292,379412
2012-02-282,409572
2012-02-272,436323
2012-02-242,389648
2012-02-232,399121
2012-02-222,394984
2012-02-212,381221
2012-02-202,398140
2012-02-172,423026
2012-02-162,492664
2012-02-152,404516
2012-02-142,409431
2012-02-132,382573
2012-02-102,396024
2012-02-092,358335
2012-02-082,337134
2012-02-072,351043
2012-02-062,373991
2012-02-032,340480
2012-02-022,359745
2012-02-012,353240
2012-01-312,349039
2012-01-302,364078
2012-01-272,334483
2012-01-262,326795
2012-01-252,376372
2012-01-242,361258
2012-01-232,392956
2012-01-202,390604
2012-01-192,360648
2012-01-182,381462
2012-01-172,400729
2012-01-162,408203
2012-01-132,386572
2012-01-122,382561
2012-01-112,376304
2012-01-102,388604
2012-01-092,382827
2012-01-062,402721
2012-01-052,417772
2012-01-042,419207
2012-01-032,426494
2012-01-022,452342
2011-12-302,446353
2011-12-292,444628
2011-12-282,401942
2011-12-272,404244
2011-12-232,404174
2011-12-222,402541
2011-12-212,345954
2011-12-202,350400
2011-12-192,369293
2011-12-162,334114
2011-12-152,350001
2011-12-142,344089
2011-12-132,363142
2011-12-122,355255
2011-12-092,351112
2011-12-082,293409
2011-12-072,288302
2011-12-062,292497
2011-12-052,286321
2011-12-022,301065
2011-12-012,273608
2011-11-302,353215
2011-11-292,330536
2011-11-282,321374
2011-11-252,364398
2011-11-242,350799
2011-11-232,331093
2011-11-222,320636
2011-11-212,329895
2011-11-182,314889
2011-11-172,326918
2011-11-162,318848
2011-11-152,321480
2011-11-142,326060
2011-11-112,331903
2011-11-102,326647
2011-11-092,329687
2011-11-082,320352
2011-11-072,321077
2011-11-042,314366
2011-11-032,314959
2011-11-022,331418
2011-10-282,168544
2011-10-272,212759
2011-10-262,185788
2011-10-252,171071
2011-10-242,174947
2011-10-212,212034
2011-10-202,200014
2011-10-192,176415
2011-10-182,217253
2011-10-172,150622
2011-10-142,148242
2011-10-132,151715
2011-10-122,153319
2011-10-112,145107
2011-10-102,146283
2011-10-072,160823
2011-10-062,153817
2011-10-052,164303
2011-10-042,180677
2011-10-032,150686
2011-09-302,080355
2011-09-292,002699
2011-09-281,950390
2011-09-272,011187
2011-09-262,033242
2011-09-231,987969
2011-09-222,041289
2011-09-212,010541
2011-09-202,042527
2011-09-192,017186
2011-09-161,953836
2011-09-151,971635
2011-09-141,998717
2011-09-131,929157
2011-09-121,904998
2011-09-091,794053
2011-09-081,679578
2011-09-071,685571
2011-09-061,650570
2011-09-051,695462
2011-09-021,636957
2011-09-011,595346
2011-08-311,519165
2011-08-301,530913
2011-08-291,531919
2011-08-261,553267
2011-08-251,521693
2011-08-241,528120
2011-08-231,498626
2011-08-221,543587
2011-08-191,595963
2011-08-181,510212
2011-08-171,486791
2011-08-161,477562
2011-08-151,519382
2011-08-121,555709
2011-08-111,514902
2011-08-101,474097
2011-08-091,513484
2011-08-081,544178
2011-08-051,549355
2011-08-041,517124
2011-08-031,493217
2011-08-021,457814
2011-08-011,403548
2011-07-291,471165
2011-07-281,407122
2011-07-271,378002
2011-07-261,372977
2011-07-251,420625
2011-07-221,369748
2011-07-211,439424
2011-07-201,493375
2011-07-191,501799
2011-07-181,556726
2011-07-151,509146
2011-07-141,452736
2011-07-131,489095
2011-07-121,526061
2011-07-111,428499
2011-07-081,353938
2011-07-071,374974
2011-07-061,379715
2011-07-051,348014
2011-07-041,325396
2011-07-011,325059
2011-06-301,347167
2011-06-291,419867
2011-06-281,460587
2011-06-271,497278
2011-06-241,468796
2011-06-231,469021
2011-06-221,426819
2011-06-211,444238
2011-06-201,510110
2011-06-171,523018
2011-06-161,529960
2011-06-151,446501
2011-06-141,408621
2011-06-101,397478
2011-06-091,381305
2011-06-081,374450
2011-06-071,362262
2011-06-061,368909
2011-06-031,412871
2011-06-021,434960
2011-06-011,449934
2011-05-311,452629
2011-05-301,491277
2011-05-271,522424
2011-05-261,547319
2011-05-251,581060
2011-05-241,538711
2011-05-231,624802
2011-05-201,487714
2011-05-191,537607
2011-05-181,515420
2011-05-171,549885
2011-05-161,552323
2011-05-131,505520
2011-05-121,523611
2011-05-111,445190
2011-05-101,471082
2011-05-091,461477
2011-05-061,461955
2011-05-051,388297
2011-05-041,405723
2011-05-031,409062
2011-05-021,397475
2011-04-291,397979
2011-04-281,393854
2011-04-271,425412
2011-04-261,370795
2011-04-221,453704
2011-04-211,420976
2011-04-201,460831
2011-04-191,563475
2011-04-181,565676
2011-04-151,546700
2011-04-141,530024
2011-04-131,529589
2011-04-121,524420
2011-04-111,499249
2011-04-081,515358
2011-04-071,538379
2011-04-061,518182
2011-04-051,564208
2011-04-041,570473
2011-04-011,581244
2011-03-311,549556
2011-03-301,607788
2011-03-291,598863
2011-03-281,608405
2011-03-251,578364
2011-03-241,614003
2011-03-231,618752
2011-03-221,632960
2011-03-211,663441
2011-03-181,743567
2011-03-171,722489
2011-03-161,780459
2011-03-111,820577
2011-03-101,795084
2011-03-091,781289
2011-03-081,720862
2011-03-071,698204
2011-03-041,739857
2011-03-031,728860
2011-03-021,785119
2011-03-011,744061
2011-02-281,765087
2011-02-251,796123
2011-02-241,832946
2011-02-231,842732
2011-02-221,869707
2011-02-211,809208
2011-02-181,812590
2011-02-171,816224
2011-02-161,843068
2011-02-151,845716
2011-02-141,878435
2011-02-111,881312
2011-02-101,851095
2011-02-091,821456
2011-02-081,791135
2011-02-071,803343
2011-02-041,806289
2011-02-031,776804
2011-02-021,762643
2011-02-011,817045
2011-01-311,873738
2011-01-281,841186
2011-01-271,891221
2011-01-261,912604
2011-01-251,946572
2011-01-241,935245
2011-01-211,954765
2011-01-201,914334
2011-01-191,907972
2011-01-181,916040
2011-01-171,977697
2011-01-141,969965
2011-01-131,986812
2011-01-122,010506
2011-01-112,036496
2011-01-102,038749
2011-01-072,023424
2011-01-062,011409
2011-01-051,982314
2011-01-041,932090
2011-01-031,970686
2010-12-311,964572
2010-12-301,980813
2010-12-291,970021
2010-12-281,969679
2010-12-271,974633
2010-12-231,935764
2010-12-221,930735
2010-12-211,931156
2010-12-201,890008
2010-12-171,896811
2010-12-161,916721
2010-12-151,926392
2010-12-141,922960
2010-12-131,931854
2010-12-101,912694
2010-12-091,921084
2010-12-081,923575
2010-12-071,927276
2010-12-061,958712
2010-12-031,960374
2010-12-021,968485
2010-12-011,970265
2010-11-301,983195
2010-11-291,937476
2010-11-261,921888
2010-11-251,879123
2010-11-241,861107
2010-11-231,816248
2010-11-221,772942
2010-11-191,798487
2010-11-181,816087
2010-11-171,865398
2010-11-161,848339
2010-11-151,838817
2010-11-121,838634
2010-11-111,834694
2010-11-101,786951
2010-11-091,775149
2010-11-081,775138
2010-11-051,745750
2010-11-041,691190
2010-11-031,709688
2010-11-021,699995
2010-10-291,762042
2010-10-281,783807
2010-10-271,796108
2010-10-261,763843
2010-10-251,742888
2010-10-221,770272
2010-10-211,747639
2010-10-201,784007
2010-10-191,775224
2010-10-181,788755
2010-10-151,749207
2010-10-141,719564
2010-10-131,719707
2010-10-121,753568
2010-10-111,748178
2010-10-081,750157
2010-10-071,718568
2010-10-061,727069
2010-10-051,749428
2010-10-041,758909
2010-10-011,768407
2010-09-301,789026
2010-09-291,779779
2010-09-281,799529
2010-09-271,802464
2010-09-241,810282
2010-09-231,819990
2010-09-221,822912
2010-09-211,846024
2010-09-201,847305
2010-09-171,847562
2010-09-161,841582
2010-09-151,843806
2010-09-141,841395
2010-09-131,849007
2010-09-101,848877
2010-09-091,853035
2010-09-081,857511
2010-09-071,855760
2010-09-061,856076
2010-09-031,844056
2010-09-021,839073
2010-09-011,847026
2010-08-311,855675
2010-08-301,844070
2010-08-271,839268
2010-08-261,842401
2010-08-251,841125
2010-08-241,850498
2010-08-231,840967
2010-08-191,839669
2010-08-181,837025
2010-08-171,843743
2010-08-161,846367
2010-08-131,843584
2010-08-121,844309
2010-08-111,843642
2010-08-101,835793
2010-08-091,835634
2010-08-061,837184
2010-08-051,837843
2010-08-041,842482
2010-08-031,838793
2010-08-021,835251
2010-07-301,843811
2010-07-291,843742
2010-07-281,866470
2010-07-271,859514
2010-07-261,856225
2010-07-231,851433
2010-07-221,831889
2010-07-211,854365
2010-07-201,844157
2010-07-191,851154
2010-07-161,831486
2010-07-151,824105
2010-07-141,821142
2010-07-131,811671
2010-07-121,812179
2010-07-091,821010
2010-07-081,823242
2010-07-071,812499
2010-07-061,823076
2010-07-051,822591
2010-07-021,811391
2010-07-011,809151
2010-06-301,810773
2010-06-291,805704
2010-06-281,813976
2010-06-251,824617
2010-06-241,819456
2010-06-231,830770
2010-06-221,835308
2010-06-211,839188
2010-06-181,826234
2010-06-171,847931
2010-06-161,824224
2010-06-151,819377
2010-06-141,829334
2010-06-111,812140
2010-06-101,817073
2010-06-091,810080
2010-06-081,814240
2010-06-071,812494
2010-06-041,818577
2010-06-031,761086
2010-06-021,761905
2010-06-011,756388
2010-05-311,759600
2010-05-281,749194
2010-05-271,720000
2010-05-261,703597
2010-05-251,711174
2010-05-211,731006
2010-05-201,726264
2010-05-191,744978
2010-05-181,741736
2010-05-171,738965
2010-05-141,730779
2010-05-131,733427
2010-05-121,728434
2010-05-111,729542
2010-05-101,726287
2010-05-071,712097
2010-05-061,714435
2010-05-051,718609
2010-05-041,685172
2010-05-031,662341
2010-04-301,639018
2010-04-291,664510
2010-04-281,696803
2010-04-271,634971
2010-04-261,618877
2010-04-231,637695
2010-04-221,632565
2010-04-211,631934
2010-04-201,635884
2010-04-191,635146
2010-04-161,615826
2010-04-151,627015
2010-04-141,632181
2010-04-131,644911
2010-04-121,650125
2010-04-091,664108
2010-04-081,678555
2010-04-071,660385
2010-04-061,657829
2010-04-021,651732
2010-04-011,651076
2010-03-311,663772
2010-03-301,653032
2010-03-291,652407
2010-03-261,647087
2010-03-251,640741
2010-03-241,639028
2010-03-231,635005
2010-03-221,636187
2010-03-191,618440
2010-03-181,613708
2010-03-171,621147
2010-03-161,627756
2010-03-121,630951
2010-03-111,633464
2010-03-101,632478
2010-03-091,634641
2010-03-081,629977
2010-03-051,631723
2010-03-041,632148
2010-03-031,631120
2010-03-021,636349
2010-03-011,643850
2010-02-261,642067
2010-02-251,639778
2010-02-241,639424
2010-02-231,637662
2010-02-221,640405
2010-02-191,643529
2010-02-181,644239
2010-02-171,643013
2010-02-161,646293
2010-02-151,646264
2010-02-121,643002
2010-02-111,630250
2010-02-101,623525
2010-02-091,628354
2010-02-081,634362
2010-02-051,640325
2010-02-041,642984
2010-02-031,624461
2010-02-021,621265
2010-02-011,632491
2010-01-291,613903
2010-01-281,616893
2010-01-271,616781
2010-01-261,622722
2010-01-251,602783
2010-01-221,604950
2010-01-211,610481
2010-01-201,593030
2010-01-191,582422
2010-01-181,579139
2010-01-151,565782
2010-01-141,558856
2010-01-131,558007
2010-01-121,558290
2010-01-111,561051
2010-01-081,566069
2010-01-071,565953
2010-01-061,569608
2010-01-051,561884
2010-01-041,565126
2009-12-311,567514
2009-12-301,569409
2009-12-291,565965
2009-12-281,568307
2009-12-231,571052
2009-12-221,567986
2009-12-211,573171
2009-12-181,574723
2009-12-171,576636
2009-12-161,566324
2009-12-151,563502
2009-12-141,538938
2009-12-111,535229
2009-12-101,537219
2009-12-091,532835
2009-12-081,503362
2009-12-071,511244
2009-12-041,487244
2009-12-031,475589
2009-12-021,487463
2009-12-011,505822
2009-11-301,500271
2009-11-271,498521
2009-11-261,478586
2009-11-251,461211
2009-11-241,476214
2009-11-231,470227
2009-11-201,479797
2009-11-191,469236
2009-11-181,450942
2009-11-171,456223
2009-11-161,465858
2009-11-131,476997
2009-11-121,476927
2009-11-111,464272
2009-11-101,472471
2009-11-091,474689
2009-11-061,484591
2009-11-051,505996
2009-11-041,510992
2009-11-031,525337
2009-11-021,488832
2009-10-301,463383
2009-10-291,473381
2009-10-281,454304
2009-10-271,422664
2009-10-261,399867
2009-10-221,390205
2009-10-211,378926
2009-10-201,380765
2009-10-191,405050
2009-10-161,413348
2009-10-151,408195
2009-10-141,411847
2009-10-131,421629
2009-10-121,431177
2009-10-091,442555
2009-10-081,438785
2009-10-071,421402
2009-10-061,414595
2009-10-051,418724
2009-10-021,443699
2009-10-011,443449
2009-09-301,444297
2009-09-291,440014
2009-09-281,431407
2009-09-251,439135
2009-09-241,441722
2009-09-231,436513
2009-09-221,439590
2009-09-211,445443
2009-09-181,442940
2009-09-171,436690
2009-09-161,429958
2009-09-151,443192
2009-09-141,447811
2009-09-111,441536
2009-09-101,444676
2009-09-091,438315
2009-09-081,449936
2009-09-071,450113
2009-09-041,462957
2009-09-031,463792
2009-09-021,469454
2009-09-011,461168
2009-08-311,450427
2009-08-281,434799
2009-08-271,427015
2009-08-261,420753
2009-08-251,429058
2009-08-241,425156
2009-08-191,445324
2009-08-181,442377
2009-08-171,442118
2009-08-141,420537
2009-08-131,415138
2009-08-121,439221
2009-08-111,420270
2009-08-101,422296
2009-08-071,423452
2009-08-061,412584
2009-08-051,402454
2009-08-041,396475
2009-08-031,393843
2009-07-311,396757
2009-07-301,394608
2009-07-291,397151
2009-07-281,379080
2009-07-271,380937
2009-07-241,376899
2009-07-231,387842
2009-07-221,384728
2009-07-211,389890
2009-07-201,387636
2009-07-171,374381
2009-07-161,383007
2009-07-151,374250
2009-07-141,367802
2009-07-131,364666
2009-07-101,363879
2009-07-091,364104
2009-07-081,356520
2009-07-071,348220
2009-07-061,348752
2009-07-031,341733
2009-07-021,333155
2009-07-011,327401
2009-06-301,318215
2009-06-291,326211
2009-06-261,321741
2009-06-251,321939
2009-06-241,323609
2009-06-231,326165
2009-06-221,317147
2009-06-191,329136
2009-06-181,335756
2009-06-171,329896
2009-06-161,330279
2009-06-151,328678
2009-06-121,329502
2009-06-111,336982
2009-06-101,331728
2009-06-091,337893
2009-06-081,340520
2009-06-051,343685
2009-06-041,335212
2009-06-031,325499
2009-06-021,339648
2009-05-291,333261
2009-05-281,339512
2009-05-271,332676
2009-05-261,331587
2009-05-251,323077
2009-05-221,315537
2009-05-211,310515
2009-05-201,320230
2009-05-191,301123
2009-05-181,301436
2009-05-151,286529
2009-05-141,285654
2009-05-131,275536
2009-05-121,285239
2009-05-111,291023
2009-05-081,293104
2009-05-071,284418
2009-05-061,281965
2009-05-051,281697
2009-05-041,272281
2009-04-301,266387
2009-04-291,261136
2009-04-281,238029
2009-04-271,241660
2009-04-241,249305
2009-04-231,260262
2009-04-221,258800
2009-04-211,243199
2009-04-201,239080
2009-04-171,257599
2009-04-161,255715
2009-04-151,243959
2009-04-141,231905
2009-04-101,239538
2009-04-091,235708
2009-04-081,215099
2009-04-071,196551
2009-04-061,190765
2009-04-031,177057
2009-04-021,176895
2009-04-011,164248
2009-03-311,137403
2009-03-301,134470
2009-03-271,151190
2009-03-261,141329
2009-03-251,142261
2009-03-241,131280
2009-03-231,112169
2009-03-201,092579
2009-03-191,104850
2009-03-181,117522
2009-03-171,125000
2009-03-161,119830
2009-03-131,102564
2009-03-121,079980
2009-03-111,059400
2009-03-101,044839
2009-03-091,043319
2009-03-061,052214
2009-03-051,068598
2009-03-041,074549
2009-03-031,083609
2009-03-021,090998
2009-02-271,091679
2009-02-261,076172
2009-02-251,080079
2009-02-241,071114
2009-02-231,075297
2009-02-201,077990
2009-02-191,081929
2009-02-181,080526
2009-02-171,100842
2009-02-161,129109
2009-02-131,140056
2009-02-121,137491
2009-02-111,143928
2009-02-101,142118
2009-02-091,129783
2009-02-061,127328
2009-02-051,135243
2009-02-041,137300
2009-02-031,159717
2009-02-021,156988
2009-01-301,150662
2009-01-291,145411
2009-01-281,141663
2009-01-271,139670
2009-01-261,138784
2009-01-231,131820
2009-01-221,136885
2009-01-211,134915
2009-01-201,136329
2009-01-191,135113
2009-01-161,137586
2009-01-151,125912
2009-01-141,130024
2009-01-131,130900
2009-01-121,139378
2009-01-091,131477
2009-01-081,125721
2009-01-071,143021
2009-01-061,122525
2009-01-051,108535
2008-12-311,099252
2008-12-301,094669
2008-12-291,096305
2008-12-231,092733
2008-12-221,089185
2008-12-191,082369
2008-12-181,077213
2008-12-171,083962
2008-12-161,083686
2008-12-151,086053
2008-12-121,088830
2008-12-111,088278
2008-12-101,077474
2008-12-091,078002
2008-12-081,071425
2008-12-051,067947
2008-12-041,069562
2008-12-031,062476
2008-12-021,063074
2008-12-011,060632
2008-11-281,065056
2008-11-271,066259
2008-11-261,044637
2008-11-251,036485
2008-11-241,029099
2008-11-211,028292
2008-11-201,017566
2008-11-191,018504
2008-11-181,019820
2008-11-171,021555
2008-11-141,013127
2008-11-131,010150
2008-11-121,010515
2008-11-111,016470
2008-11-101,018090
2008-11-071,025567
2008-11-061,032317
2008-11-051,035063
2008-11-041,011307
2008-11-031,003269
2008-10-311,000978
2008-10-300,998750
2008-10-290,968642
2008-10-280,973594
2008-10-270,958099
2008-10-220,965031
2008-10-210,979622
2008-10-200,981770
2008-10-171,017080
2008-10-161,020855
2008-10-151,025875
2008-10-141,038430
2008-10-131,034785
2008-10-100,993830
2008-10-091,015971
2008-10-081,019342
2008-10-071,024540
2008-10-061,031265
2008-10-031,029292
2008-10-021,030470
2008-10-011,030465
2008-09-301,030069
2008-09-291,030736
2008-09-261,030833
2008-09-251,032205
2008-09-241,031225
2008-09-231,030700
2008-09-221,030649
2008-09-191,028521
2008-09-181,027135
2008-09-171,027144
2008-09-161,026777
2008-09-151,028423
2008-09-121,027879
2008-09-111,027685
2008-09-101,027419
2008-09-091,027257
2008-09-081,027082
2008-09-051,026509
2008-09-041,026303
2008-09-031,025937
2008-09-021,025835
2008-09-011,025232
2008-08-291,024873
2008-08-281,024486
2008-08-271,023555
2008-08-261,022960
2008-08-251,022696
2008-08-221,022034
2008-08-211,021733
2008-08-191,022515
2008-08-181,022402
2008-08-151,021805
2008-08-141,020901
2008-08-131,018940
2008-08-121,019527
2008-08-111,018715
2008-08-081,018068
2008-08-071,017692
2008-08-061,017901
2008-08-051,017279
2008-08-041,016371
2008-08-011,015863
2008-07-311,014895
2008-07-301,014398
2008-07-291,014546
2008-07-281,014416
2008-07-251,013649
2008-07-241,014115
2008-07-231,013821
2008-07-221,012575
2008-07-211,012429
2008-07-181,011749
2008-07-171,012315
2008-07-161,012726
2008-07-151,011977
2008-07-141,011495
2008-07-111,011270
2008-07-101,010927
2008-07-091,010741
2008-07-081,010440
2008-07-071,010280
2008-07-041,009683
2008-07-031,009466
2008-07-021,009185
2008-07-011,008990
2008-06-301,008812
2008-06-271,008226
2008-06-261,008032
2008-06-251,007835
2008-06-241,007639
2008-06-231,007440
2008-06-201,006854
2008-06-191,006658
2008-06-181,006470
2008-06-171,006275
2008-06-161,006080
2008-06-131,005500
2008-06-121,005306
2008-06-111,005113
2008-06-101,004919
2008-06-091,004725
2008-06-061,004141
2008-06-051,003949
2008-06-041,003755
2008-06-031,003569
2008-06-021,003383
2008-05-301,002842
2008-05-291,002656
2008-05-281,002469
2008-05-271,002283
2008-05-261,002097
2008-05-231,001537
2008-05-221,001350
2008-05-211,001164
2008-05-201,000978
2008-05-191,000790
ÉvekHozam
2018+8,78%
2017-7,38%
2016+39,04%
2015-13,23%
2014+27,38%
2013-8,90%
2012+11,10%
2011+24,52%
2010+25,33%
2009+42,60%
2008+9,84%