Befektetési alap megnevezése: OTP EMDA Származtatott Alap
ISIN: HU0000706361
Devizanem: HUF
Nettó eszközérték: 18663704953.0
Árfolyam: 3,913181
Dátum: 2019.05.16.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Egyéb feltörekvő
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.05.14.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-05-16 | 3,913181 |
| 2019-05-15 | 3,929689 |
| 2019-05-14 | 3,930080 |
| 2019-05-13 | 3,898282 |
| 2019-05-10 | 3,881433 |
| 2019-05-09 | 3,884795 |
| 2019-05-08 | 3,906628 |
| 2019-05-07 | 3,929599 |
| 2019-05-06 | 3,928022 |
| 2019-05-03 | 3,952014 |
| 2019-05-02 | 3,941285 |
| 2019-04-30 | 3,930236 |
| 2019-04-29 | 3,920776 |
| 2019-04-26 | 3,929910 |
| 2019-04-25 | 3,909486 |
| 2019-04-24 | 3,901858 |
| 2019-04-23 | 3,915157 |
| 2019-04-18 | 3,939298 |
| 2019-04-17 | 3,933280 |
| 2019-04-16 | 3,943341 |
| 2019-04-15 | 3,982606 |
| 2019-04-12 | 3,990404 |
| 2019-04-11 | 3,960090 |
| 2019-04-10 | 4,005984 |
| 2019-04-09 | 3,994826 |
| 2019-04-08 | 3,987226 |
| 2019-04-05 | 3,980582 |
| 2019-04-04 | 3,985255 |
| 2019-04-03 | 3,989545 |
| 2019-04-02 | 3,978128 |
| 2019-04-01 | 3,979886 |
| 2019-03-29 | 3,971871 |
| 2019-03-28 | 3,962600 |
| 2019-03-27 | 3,998877 |
| 2019-03-26 | 3,987803 |
| 2019-03-25 | 4,018436 |
| 2019-03-22 | 3,985075 |
| 2019-03-21 | 3,991233 |
| 2019-03-20 | 3,968037 |
| 2019-03-19 | 3,999089 |
| 2019-03-18 | 4,005452 |
| 2019-03-14 | 3,966844 |
| 2019-03-13 | 3,985731 |
| 2019-03-12 | 3,973860 |
| 2019-03-11 | 3,953066 |
| 2019-03-08 | 3,977564 |
| 2019-03-07 | 3,942125 |
| 2019-03-06 | 3,982821 |
| 2019-03-05 | 4,007300 |
| 2019-03-04 | 4,003027 |
| 2019-03-01 | 4,018871 |
| 2019-02-28 | 4,034837 |
| 2019-02-27 | 4,036475 |
| 2019-02-26 | 4,043574 |
| 2019-02-25 | 4,051794 |
| 2019-02-22 | 4,044642 |
| 2019-02-21 | 4,004215 |
| 2019-02-20 | 4,029862 |
| 2019-02-19 | 4,042240 |
| 2019-02-18 | 4,005492 |
| 2019-02-15 | 4,002502 |
| 2019-02-14 | 3,993941 |
| 2019-02-13 | 3,996193 |
| 2019-02-12 | 4,011232 |
| 2019-02-11 | 4,008274 |
| 2019-02-08 | 4,007220 |
| 2019-02-07 | 4,008902 |
| 2019-02-06 | 4,029010 |
| 2019-02-05 | 4,031131 |
| 2019-02-04 | 4,015116 |
| 2019-02-01 | 4,003797 |
| 2019-01-31 | 4,010390 |
| 2019-01-30 | 3,994705 |
| 2019-01-29 | 3,973318 |
| 2019-01-28 | 3,961336 |
| 2019-01-25 | 3,994699 |
| 2019-01-24 | 3,928662 |
| 2019-01-23 | 3,922418 |
| 2019-01-22 | 3,899365 |
| 2019-01-21 | 3,920643 |
| 2019-01-18 | 3,927346 |
| 2019-01-17 | 3,935774 |
| 2019-01-16 | 3,952770 |
| 2019-01-15 | 3,903911 |
| 2019-01-14 | 3,910340 |
| 2019-01-11 | 3,925131 |
| 2019-01-10 | 3,915387 |
| 2019-01-09 | 3,924627 |
| 2019-01-08 | 3,907219 |
| 2019-01-07 | 3,898677 |
| 2019-01-04 | 3,889303 |
| 2019-01-03 | 3,857298 |
| 2019-01-02 | 3,835069 |
| 2018-12-28 | 3,854230 |
| 2018-12-27 | 3,826196 |
| 2018-12-21 | 3,768144 |
| 2018-12-20 | 3,820315 |
| 2018-12-19 | 3,799855 |
| 2018-12-18 | 3,787637 |
| 2018-12-17 | 3,805048 |
| 2018-12-15 | 3,797812 |
| 2018-12-14 | 3,797812 |
| 2018-12-13 | 3,831328 |
| 2018-12-12 | 3,829119 |
| 2018-12-11 | 3,802566 |
| 2018-12-10 | 3,810106 |
| 2018-12-07 | 3,829694 |
| 2018-12-06 | 3,798474 |
| 2018-12-05 | 3,817181 |
| 2018-12-04 | 3,821154 |
| 2018-12-03 | 3,841377 |
| 2018-12-01 | 3,788897 |
| 2018-11-30 | 3,788897 |
| 2018-11-29 | 3,817573 |
| 2018-11-28 | 3,821951 |
| 2018-11-27 | 3,767251 |
| 2018-11-26 | 3,774924 |
| 2018-11-23 | 3,782658 |
| 2018-11-22 | 3,829304 |
| 2018-11-21 | 3,826409 |
| 2018-11-20 | 3,809383 |
| 2018-11-19 | 3,856669 |
| 2018-11-16 | 3,863524 |
| 2018-11-15 | 3,833569 |
| 2018-11-14 | 3,818398 |
| 2018-11-13 | 3,788427 |
| 2018-11-12 | 3,794605 |
| 2018-11-10 | 3,796916 |
| 2018-11-09 | 3,796916 |
| 2018-11-08 | 3,856450 |
| 2018-11-07 | 3,891080 |
| 2018-11-06 | 3,891813 |
| 2018-11-05 | 3,920108 |
| 2018-10-31 | 3,815253 |
| 2018-10-30 | 3,816948 |
| 2018-10-29 | 3,818075 |
| 2018-10-26 | 3,860741 |
| 2018-10-25 | 3,841454 |
| 2018-10-24 | 3,823295 |
| 2018-10-19 | 3,854537 |
| 2018-10-18 | 3,841902 |
| 2018-10-17 | 3,853965 |
| 2018-10-16 | 3,822469 |
| 2018-10-15 | 3,838228 |
| 2018-10-13 | 3,801833 |
| 2018-10-12 | 3,801833 |
| 2018-10-11 | 3,780264 |
| 2018-10-10 | 3,693713 |
| 2018-10-09 | 3,699572 |
| 2018-10-08 | 3,675082 |
| 2018-10-05 | 3,694592 |
| 2018-10-04 | 3,663005 |
| 2018-10-03 | 3,674217 |
| 2018-10-02 | 3,697306 |
| 2018-10-01 | 3,632858 |
| 2018-09-28 | 3,645599 |
| 2018-09-27 | 3,613164 |
| 2018-09-26 | 3,632270 |
| 2018-09-25 | 3,638683 |
| 2018-09-24 | 3,642133 |
| 2018-09-21 | 3,643106 |
| 2018-09-20 | 3,609126 |
| 2018-09-19 | 3,584296 |
| 2018-09-18 | 3,564769 |
| 2018-09-17 | 3,568299 |
| 2018-09-14 | 3,564829 |
| 2018-09-13 | 3,582914 |
| 2018-09-12 | 3,591323 |
| 2018-09-11 | 3,564961 |
| 2018-09-10 | 3,596433 |
| 2018-09-07 | 3,598343 |
| 2018-09-06 | 3,600914 |
| 2018-09-05 | 3,596892 |
| 2018-09-04 | 3,566981 |
| 2018-09-03 | 3,612210 |
| 2018-08-31 | 3,617609 |
| 2018-08-30 | 3,606721 |
| 2018-08-29 | 3,699310 |
| 2018-08-28 | 3,705185 |
| 2018-08-27 | 3,730002 |
| 2018-08-24 | 3,734330 |
| 2018-08-23 | 3,696979 |
| 2018-08-22 | 3,719386 |
| 2018-08-21 | 3,724371 |
| 2018-08-17 | 3,746844 |
| 2018-08-16 | 3,755431 |
| 2018-08-15 | 3,726615 |
| 2018-08-14 | 3,755986 |
| 2018-08-13 | 3,753793 |
| 2018-08-10 | 3,812576 |
| 2018-08-09 | 3,845558 |
| 2018-08-08 | 3,850370 |
| 2018-08-07 | 3,853275 |
| 2018-08-06 | 3,854831 |
| 2018-08-03 | 3,878130 |
| 2018-08-02 | 3,860955 |
| 2018-08-01 | 3,881279 |
| 2018-07-31 | 3,896218 |
| 2018-07-30 | 3,900623 |
| 2018-07-27 | 3,906271 |
| 2018-07-26 | 3,899046 |
| 2018-07-25 | 3,921427 |
| 2018-07-24 | 3,922254 |
| 2018-07-23 | 3,925013 |
| 2018-07-20 | 3,927752 |
| 2018-07-19 | 3,901029 |
| 2018-07-18 | 3,898996 |
| 2018-07-17 | 3,883698 |
| 2018-07-16 | 3,894435 |
| 2018-07-13 | 3,904594 |
| 2018-07-12 | 3,914472 |
| 2018-07-11 | 3,925251 |
| 2018-07-10 | 3,929751 |
| 2018-07-09 | 3,935865 |
| 2018-07-06 | 3,946682 |
| 2018-07-05 | 3,934260 |
| 2018-07-04 | 3,936790 |
| 2018-07-03 | 3,957297 |
| 2018-07-02 | 3,950446 |
| 2018-06-29 | 3,945542 |
| 2018-06-28 | 3,974465 |
| 2018-06-27 | 3,915102 |
| 2018-06-26 | 3,882690 |
| 2018-06-25 | 3,891592 |
| 2018-06-22 | 3,855480 |
| 2018-06-21 | 3,944451 |
| 2018-06-20 | 3,857841 |
| 2018-06-19 | 3,884180 |
| 2018-06-18 | 3,814853 |
| 2018-06-15 | 3,807974 |
| 2018-06-14 | 3,673617 |
| 2018-06-13 | 3,711417 |
| 2018-06-12 | 3,709644 |
| 2018-06-11 | 3,711218 |
| 2018-06-08 | 3,708618 |
| 2018-06-07 | 3,604955 |
| 2018-06-06 | 3,654663 |
| 2018-06-05 | 3,656302 |
| 2018-06-04 | 3,677335 |
| 2018-06-01 | 3,715800 |
| 2018-05-31 | 3,701199 |
| 2018-05-30 | 3,754596 |
| 2018-05-29 | 3,783393 |
| 2018-05-28 | 3,684352 |
| 2018-05-25 | 3,649786 |
| 2018-05-24 | 3,599826 |
| 2018-05-23 | 3,592337 |
| 2018-05-22 | 3,568026 |
| 2018-05-18 | 3,598281 |
| 2018-05-17 | 3,575078 |
| 2018-05-16 | 3,568018 |
| 2018-05-15 | 3,530547 |
| 2018-05-14 | 3,468091 |
| 2018-05-11 | 3,553737 |
| 2018-05-10 | 3,589969 |
| 2018-05-09 | 3,634455 |
| 2018-05-08 | 3,631534 |
| 2018-05-07 | 3,606328 |
| 2018-05-04 | 3,630253 |
| 2018-05-03 | 3,654721 |
| 2018-05-02 | 3,692305 |
| 2018-04-27 | 3,634969 |
| 2018-04-26 | 3,604056 |
| 2018-04-25 | 3,589615 |
| 2018-04-24 | 3,565361 |
| 2018-04-23 | 3,504388 |
| 2018-04-21 | 3,458301 |
| 2018-04-20 | 3,458301 |
| 2018-04-19 | 3,421274 |
| 2018-04-18 | 3,415332 |
| 2018-04-17 | 3,390639 |
| 2018-04-16 | 3,411369 |
| 2018-04-13 | 3,435902 |
| 2018-04-12 | 3,423980 |
| 2018-04-11 | 3,420282 |
| 2018-04-10 | 3,465741 |
| 2018-04-09 | 3,489736 |
| 2018-04-06 | 3,504539 |
| 2018-04-05 | 3,459466 |
| 2018-04-04 | 3,442594 |
| 2018-04-03 | 3,432779 |
| 2018-03-29 | 3,425418 |
| 2018-03-28 | 3,374166 |
| 2018-03-27 | 3,366046 |
| 2018-03-26 | 3,403439 |
| 2018-03-23 | 3,465373 |
| 2018-03-22 | 3,442540 |
| 2018-03-21 | 3,488069 |
| 2018-03-20 | 3,441010 |
| 2018-03-19 | 3,460941 |
| 2018-03-14 | 3,445660 |
| 2018-03-13 | 3,470319 |
| 2018-03-12 | 3,494473 |
| 2018-03-10 | 3,513478 |
| 2018-03-09 | 3,513478 |
| 2018-03-08 | 3,487672 |
| 2018-03-07 | 3,465990 |
| 2018-03-06 | 3,530654 |
| 2018-03-05 | 3,545801 |
| 2018-03-02 | 3,565597 |
| 2018-03-01 | 3,616091 |
| 2018-02-28 | 3,571578 |
| 2018-02-27 | 3,484224 |
| 2018-02-26 | 3,476172 |
| 2018-02-23 | 3,498880 |
| 2018-02-22 | 3,518129 |
| 2018-02-21 | 3,468853 |
| 2018-02-20 | 3,465448 |
| 2018-02-19 | 3,427985 |
| 2018-02-16 | 3,359327 |
| 2018-02-15 | 3,380818 |
| 2018-02-14 | 3,474144 |
| 2018-02-13 | 3,503470 |
| 2018-02-12 | 3,541037 |
| 2018-02-09 | 3,539367 |
| 2018-02-08 | 3,554293 |
| 2018-02-07 | 3,475080 |
| 2018-02-06 | 3,428573 |
| 2018-02-05 | 3,406996 |
| 2018-02-02 | 3,359573 |
| 2018-02-01 | 3,378386 |
| 2018-01-31 | 3,368080 |
| 2018-01-30 | 3,372743 |
| 2018-01-29 | 3,369029 |
| 2018-01-26 | 3,349384 |
| 2018-01-25 | 3,348780 |
| 2018-01-24 | 3,408702 |
| 2018-01-23 | 3,411814 |
| 2018-01-22 | 3,396588 |
| 2018-01-19 | 3,395896 |
| 2018-01-18 | 3,403372 |
| 2018-01-17 | 3,397279 |
| 2018-01-16 | 3,410769 |
| 2018-01-15 | 3,410810 |
| 2018-01-12 | 3,478848 |
| 2018-01-11 | 3,546937 |
| 2018-01-10 | 3,552134 |
| 2018-01-09 | 3,553667 |
| 2018-01-08 | 3,531415 |
| 2018-01-05 | 3,501672 |
| 2018-01-04 | 3,498095 |
| 2018-01-03 | 3,518563 |
| 2018-01-02 | 3,492116 |
| 2017-12-29 | 3,524108 |
| 2017-12-28 | 3,521196 |
| 2017-12-27 | 3,544964 |
| 2017-12-22 | 3,553375 |
| 2017-12-21 | 3,521331 |
| 2017-12-20 | 3,535989 |
| 2017-12-19 | 3,549296 |
| 2017-12-18 | 3,564954 |
| 2017-12-15 | 3,568136 |
| 2017-12-14 | 3,560722 |
| 2017-12-13 | 3,599615 |
| 2017-12-12 | 3,556071 |
| 2017-12-11 | 3,558496 |
| 2017-12-08 | 3,582424 |
| 2017-12-07 | 3,545807 |
| 2017-12-06 | 3,555882 |
| 2017-12-05 | 3,536537 |
| 2017-12-04 | 3,555292 |
| 2017-12-01 | 3,523579 |
| 2017-11-30 | 3,563246 |
| 2017-11-29 | 3,538102 |
| 2017-11-28 | 3,566565 |
| 2017-11-27 | 3,573621 |
| 2017-11-24 | 3,587191 |
| 2017-11-23 | 3,602147 |
| 2017-11-22 | 3,640190 |
| 2017-11-21 | 3,654760 |
| 2017-11-20 | 3,658611 |
| 2017-11-17 | 3,704450 |
| 2017-11-16 | 3,698311 |
| 2017-11-15 | 3,674701 |
| 2017-11-14 | 3,742030 |
| 2017-11-13 | 3,779686 |
| 2017-11-10 | 3,756166 |
| 2017-11-09 | 3,785290 |
| 2017-11-08 | 3,791508 |
| 2017-11-07 | 3,801855 |
| 2017-11-06 | 3,809217 |
| 2017-11-03 | 3,764227 |
| 2017-11-02 | 3,814607 |
| 2017-10-31 | 3,803818 |
| 2017-10-30 | 3,818859 |
| 2017-10-27 | 3,819479 |
| 2017-10-26 | 3,745607 |
| 2017-10-25 | 3,770975 |
| 2017-10-24 | 3,782507 |
| 2017-10-20 | 3,782619 |
| 2017-10-19 | 3,797800 |
| 2017-10-18 | 3,799655 |
| 2017-10-17 | 3,794991 |
| 2017-10-16 | 3,798030 |
| 2017-10-13 | 3,795233 |
| 2017-10-12 | 3,780183 |
| 2017-10-11 | 3,790001 |
| 2017-10-10 | 3,815899 |
| 2017-10-09 | 3,835373 |
| 2017-10-06 | 3,843993 |
| 2017-10-05 | 3,793345 |
| 2017-10-04 | 3,810264 |
| 2017-10-03 | 3,830199 |
| 2017-10-02 | 3,822535 |
| 2017-09-29 | 3,795885 |
| 2017-09-28 | 3,823670 |
| 2017-09-27 | 3,830578 |
| 2017-09-26 | 3,786070 |
| 2017-09-25 | 3,756551 |
| 2017-09-22 | 3,708576 |
| 2017-09-21 | 3,747820 |
| 2017-09-20 | 3,689453 |
| 2017-09-19 | 3,725138 |
| 2017-09-18 | 3,740933 |
| 2017-09-15 | 3,762989 |
| 2017-09-14 | 3,767761 |
| 2017-09-13 | 3,722853 |
| 2017-09-12 | 3,716641 |
| 2017-09-11 | 3,688139 |
| 2017-09-08 | 3,674674 |
| 2017-09-07 | 3,731149 |
| 2017-09-06 | 3,737090 |
| 2017-09-05 | 3,765650 |
| 2017-09-04 | 3,726730 |
| 2017-09-01 | 3,716248 |
| 2017-08-31 | 3,723966 |
| 2017-08-30 | 3,680790 |
| 2017-08-29 | 3,599684 |
| 2017-08-28 | 3,652986 |
| 2017-08-25 | 3,698125 |
| 2017-08-24 | 3,672366 |
| 2017-08-23 | 3,693233 |
| 2017-08-22 | 3,710468 |
| 2017-08-21 | 3,730619 |
| 2017-08-18 | 3,732257 |
| 2017-08-17 | 3,747764 |
| 2017-08-16 | 3,748717 |
| 2017-08-15 | 3,709759 |
| 2017-08-14 | 3,711139 |
| 2017-08-11 | 3,771373 |
| 2017-08-10 | 3,776971 |
| 2017-08-09 | 3,746625 |
| 2017-08-08 | 3,646815 |
| 2017-08-07 | 3,639494 |
| 2017-08-04 | 3,586554 |
| 2017-08-03 | 3,627899 |
| 2017-08-02 | 3,625183 |
| 2017-08-01 | 3,649374 |
| 2017-07-31 | 3,721015 |
| 2017-07-28 | 3,736069 |
| 2017-07-27 | 3,701919 |
| 2017-07-26 | 3,766200 |
| 2017-07-25 | 3,732050 |
| 2017-07-24 | 3,724357 |
| 2017-07-21 | 3,733131 |
| 2017-07-20 | 3,813466 |
| 2017-07-19 | 3,794467 |
| 2017-07-18 | 3,794421 |
| 2017-07-17 | 3,814306 |
| 2017-07-14 | 3,839120 |
| 2017-07-13 | 3,836175 |
| 2017-07-12 | 3,829741 |
| 2017-07-11 | 3,861480 |
| 2017-07-10 | 3,843487 |
| 2017-07-07 | 3,824790 |
| 2017-07-06 | 3,902181 |
| 2017-07-05 | 3,876831 |
| 2017-07-04 | 3,901795 |
| 2017-07-03 | 3,899468 |
| 2017-06-30 | 3,915549 |
| 2017-06-29 | 3,920004 |
| 2017-06-28 | 3,948212 |
| 2017-06-27 | 3,962131 |
| 2017-06-26 | 3,984684 |
| 2017-06-23 | 3,998951 |
| 2017-06-22 | 3,997292 |
| 2017-06-21 | 4,001875 |
| 2017-06-20 | 3,980715 |
| 2017-06-19 | 3,959576 |
| 2017-06-16 | 3,977764 |
| 2017-06-15 | 3,958153 |
| 2017-06-14 | 3,946186 |
| 2017-06-13 | 3,941338 |
| 2017-06-12 | 3,947493 |
| 2017-06-09 | 3,972514 |
| 2017-06-08 | 3,957849 |
| 2017-06-07 | 3,957653 |
| 2017-06-06 | 3,953164 |
| 2017-06-02 | 3,960734 |
| 2017-06-01 | 3,951775 |
| 2017-05-31 | 3,967776 |
| 2017-05-30 | 3,980287 |
| 2017-05-29 | 3,960487 |
| 2017-05-26 | 3,940159 |
| 2017-05-25 | 3,933127 |
| 2017-05-24 | 3,968697 |
| 2017-05-23 | 3,948376 |
| 2017-05-22 | 3,962444 |
| 2017-05-19 | 3,965644 |
| 2017-05-18 | 3,975946 |
| 2017-05-17 | 4,005092 |
| 2017-05-16 | 4,001986 |
| 2017-05-15 | 4,031760 |
| 2017-05-12 | 4,057031 |
| 2017-05-11 | 4,051560 |
| 2017-05-10 | 4,056727 |
| 2017-05-09 | 4,057996 |
| 2017-05-08 | 4,045085 |
| 2017-05-05 | 4,051842 |
| 2017-05-04 | 4,063086 |
| 2017-05-03 | 4,055730 |
| 2017-05-02 | 4,058325 |
| 2017-04-28 | 4,050617 |
| 2017-04-27 | 4,054840 |
| 2017-04-26 | 4,045126 |
| 2017-04-25 | 4,045172 |
| 2017-04-24 | 4,057325 |
| 2017-04-21 | 4,088807 |
| 2017-04-20 | 4,073856 |
| 2017-04-19 | 4,075630 |
| 2017-04-18 | 4,081464 |
| 2017-04-13 | 4,080257 |
| 2017-04-12 | 4,084943 |
| 2017-04-11 | 4,089251 |
| 2017-04-10 | 4,084449 |
| 2017-04-07 | 4,066000 |
| 2017-04-06 | 4,056643 |
| 2017-04-05 | 4,058273 |
| 2017-04-04 | 4,071314 |
| 2017-04-03 | 4,063324 |
| 2017-03-31 | 4,050945 |
| 2017-03-30 | 4,045896 |
| 2017-03-29 | 4,031721 |
| 2017-03-28 | 4,022308 |
| 2017-03-27 | 4,025850 |
| 2017-03-24 | 4,037962 |
| 2017-03-23 | 4,043814 |
| 2017-03-22 | 4,039615 |
| 2017-03-21 | 4,041797 |
| 2017-03-20 | 4,042845 |
| 2017-03-17 | 4,055606 |
| 2017-03-16 | 4,052369 |
| 2017-03-14 | 4,066979 |
| 2017-03-13 | 4,067543 |
| 2017-03-10 | 4,077847 |
| 2017-03-09 | 4,069045 |
| 2017-03-08 | 4,073494 |
| 2017-03-07 | 4,069622 |
| 2017-03-06 | 4,056824 |
| 2017-03-03 | 4,072407 |
| 2017-03-02 | 4,062518 |
| 2017-03-01 | 4,073280 |
| 2017-02-28 | 4,062738 |
| 2017-02-27 | 4,069461 |
| 2017-02-24 | 4,078575 |
| 2017-02-23 | 4,083618 |
| 2017-02-22 | 4,070175 |
| 2017-02-21 | 4,065755 |
| 2017-02-20 | 4,046282 |
| 2017-02-17 | 4,028965 |
| 2017-02-16 | 4,033716 |
| 2017-02-15 | 4,044408 |
| 2017-02-14 | 4,023882 |
| 2017-02-13 | 4,017569 |
| 2017-02-10 | 4,022760 |
| 2017-02-09 | 4,000372 |
| 2017-02-08 | 4,022023 |
| 2017-02-07 | 4,017675 |
| 2017-02-06 | 3,988441 |
| 2017-02-03 | 3,966415 |
| 2017-02-02 | 3,949334 |
| 2017-02-01 | 3,931400 |
| 2017-01-31 | 3,948732 |
| 2017-01-30 | 3,920897 |
| 2017-01-27 | 3,895002 |
| 2017-01-26 | 3,883627 |
| 2017-01-25 | 3,893683 |
| 2017-01-24 | 3,929811 |
| 2017-01-23 | 3,928603 |
| 2017-01-20 | 3,903275 |
| 2017-01-19 | 3,894767 |
| 2017-01-18 | 3,911225 |
| 2017-01-17 | 3,914393 |
| 2017-01-16 | 3,892617 |
| 2017-01-13 | 3,872960 |
| 2017-01-12 | 3,875886 |
| 2017-01-11 | 3,871527 |
| 2017-01-10 | 3,870334 |
| 2017-01-09 | 3,883618 |
| 2017-01-06 | 3,859762 |
| 2017-01-05 | 3,872316 |
| 2017-01-04 | 3,849161 |
| 2017-01-03 | 3,843195 |
| 2017-01-02 | 3,811113 |
| 2016-12-30 | 3,804959 |
| 2016-12-29 | 3,819047 |
| 2016-12-28 | 3,793186 |
| 2016-12-27 | 3,793803 |
| 2016-12-23 | 3,784957 |
| 2016-12-22 | 3,781201 |
| 2016-12-21 | 3,784289 |
| 2016-12-20 | 3,784143 |
| 2016-12-19 | 3,792750 |
| 2016-12-16 | 3,788311 |
| 2016-12-15 | 3,777559 |
| 2016-12-14 | 3,791830 |
| 2016-12-13 | 3,792024 |
| 2016-12-12 | 3,791286 |
| 2016-12-09 | 3,792532 |
| 2016-12-08 | 3,802218 |
| 2016-12-07 | 3,797424 |
| 2016-12-06 | 3,776429 |
| 2016-12-05 | 3,782383 |
| 2016-12-02 | 3,786395 |
| 2016-12-01 | 3,785939 |
| 2016-11-30 | 3,781978 |
| 2016-11-29 | 3,784310 |
| 2016-11-28 | 3,773387 |
| 2016-11-25 | 3,782579 |
| 2016-11-24 | 3,791361 |
| 2016-11-23 | 3,790049 |
| 2016-11-22 | 3,785994 |
| 2016-11-21 | 3,782215 |
| 2016-11-18 | 3,782240 |
| 2016-11-17 | 3,778857 |
| 2016-11-16 | 3,786199 |
| 2016-11-15 | 3,775010 |
| 2016-11-14 | 3,772436 |
| 2016-11-11 | 3,757834 |
| 2016-11-10 | 3,737984 |
| 2016-11-09 | 3,662460 |
| 2016-11-08 | 3,676330 |
| 2016-11-07 | 3,671896 |
| 2016-11-04 | 3,659544 |
| 2016-11-03 | 3,677017 |
| 2016-11-02 | 3,681718 |
| 2016-10-28 | 3,736976 |
| 2016-10-27 | 3,745054 |
| 2016-10-26 | 3,732979 |
| 2016-10-25 | 3,721665 |
| 2016-10-24 | 3,717207 |
| 2016-10-21 | 3,714880 |
| 2016-10-20 | 3,673805 |
| 2016-10-19 | 3,654954 |
| 2016-10-18 | 3,650027 |
| 2016-10-17 | 3,658382 |
| 2016-10-15 | 3,636124 |
| 2016-10-14 | 3,636124 |
| 2016-10-13 | 3,652910 |
| 2016-10-12 | 3,629701 |
| 2016-10-11 | 3,593957 |
| 2016-10-10 | 3,566868 |
| 2016-10-07 | 3,571635 |
| 2016-10-06 | 3,554619 |
| 2016-10-05 | 3,556030 |
| 2016-10-04 | 3,575799 |
| 2016-10-03 | 3,570109 |
| 2016-09-30 | 3,583065 |
| 2016-09-29 | 3,567238 |
| 2016-09-28 | 3,558830 |
| 2016-09-27 | 3,534268 |
| 2016-09-26 | 3,536494 |
| 2016-09-23 | 3,541636 |
| 2016-09-22 | 3,542830 |
| 2016-09-21 | 3,578961 |
| 2016-09-20 | 3,559847 |
| 2016-09-19 | 3,549666 |
| 2016-09-16 | 3,557265 |
| 2016-09-15 | 3,574609 |
| 2016-09-14 | 3,578720 |
| 2016-09-13 | 3,576134 |
| 2016-09-12 | 3,583988 |
| 2016-09-09 | 3,553118 |
| 2016-09-08 | 3,546526 |
| 2016-09-07 | 3,559227 |
| 2016-09-06 | 3,580853 |
| 2016-09-05 | 3,575713 |
| 2016-09-02 | 3,586675 |
| 2016-09-01 | 3,589843 |
| 2016-08-31 | 3,584159 |
| 2016-08-30 | 3,568668 |
| 2016-08-29 | 3,578380 |
| 2016-08-26 | 3,548484 |
| 2016-08-25 | 3,550470 |
| 2016-08-24 | 3,550576 |
| 2016-08-23 | 3,539604 |
| 2016-08-22 | 3,544466 |
| 2016-08-19 | 3,548335 |
| 2016-08-18 | 3,535531 |
| 2016-08-17 | 3,547123 |
| 2016-08-16 | 3,539418 |
| 2016-08-15 | 3,550346 |
| 2016-08-12 | 3,557704 |
| 2016-08-11 | 3,558703 |
| 2016-08-10 | 3,558098 |
| 2016-08-09 | 3,575260 |
| 2016-08-08 | 3,580490 |
| 2016-08-05 | 3,563840 |
| 2016-08-04 | 3,558803 |
| 2016-08-03 | 3,545879 |
| 2016-08-02 | 3,544523 |
| 2016-08-01 | 3,550170 |
| 2016-07-29 | 3,575185 |
| 2016-07-28 | 3,575626 |
| 2016-07-27 | 3,598777 |
| 2016-07-26 | 3,591963 |
| 2016-07-25 | 3,607128 |
| 2016-07-22 | 3,601652 |
| 2016-07-21 | 3,605994 |
| 2016-07-20 | 3,607836 |
| 2016-07-19 | 3,590503 |
| 2016-07-18 | 3,596136 |
| 2016-07-15 | 3,573237 |
| 2016-07-14 | 3,574557 |
| 2016-07-13 | 3,598725 |
| 2016-07-12 | 3,587426 |
| 2016-07-11 | 3,599907 |
| 2016-07-08 | 3,593817 |
| 2016-07-07 | 3,593893 |
| 2016-07-06 | 3,595613 |
| 2016-07-05 | 3,585011 |
| 2016-07-04 | 3,604893 |
| 2016-07-01 | 3,601836 |
| 2016-06-30 | 3,590571 |
| 2016-06-29 | 3,595604 |
| 2016-06-28 | 3,594054 |
| 2016-06-27 | 3,595913 |
| 2016-06-24 | 3,602660 |
| 2016-06-23 | 3,551615 |
| 2016-06-22 | 3,555381 |
| 2016-06-21 | 3,540111 |
| 2016-06-20 | 3,539250 |
| 2016-06-17 | 3,553700 |
| 2016-06-16 | 3,557536 |
| 2016-06-15 | 3,556432 |
| 2016-06-14 | 3,558596 |
| 2016-06-13 | 3,554251 |
| 2016-06-10 | 3,544826 |
| 2016-06-09 | 3,536708 |
| 2016-06-08 | 3,534684 |
| 2016-06-07 | 3,536507 |
| 2016-06-06 | 3,536234 |
| 2016-06-03 | 3,562068 |
| 2016-06-02 | 3,551275 |
| 2016-06-01 | 3,557843 |
| 2016-05-31 | 3,563512 |
| 2016-05-30 | 3,560835 |
| 2016-05-27 | 3,551397 |
| 2016-05-26 | 3,556068 |
| 2016-05-25 | 3,557531 |
| 2016-05-24 | 3,538401 |
| 2016-05-23 | 3,538238 |
| 2016-05-20 | 3,537938 |
| 2016-05-19 | 3,534840 |
| 2016-05-18 | 3,533326 |
| 2016-05-17 | 3,519961 |
| 2016-05-13 | 3,506285 |
| 2016-05-12 | 3,507484 |
| 2016-05-11 | 3,515499 |
| 2016-05-10 | 3,513257 |
| 2016-05-09 | 3,502976 |
| 2016-05-06 | 3,489243 |
| 2016-05-05 | 3,492855 |
| 2016-05-04 | 3,486722 |
| 2016-05-03 | 3,461014 |
| 2016-05-02 | 3,500316 |
| 2016-04-29 | 3,523558 |
| 2016-04-28 | 3,476545 |
| 2016-04-27 | 3,477403 |
| 2016-04-26 | 3,458185 |
| 2016-04-25 | 3,428308 |
| 2016-04-22 | 3,425991 |
| 2016-04-21 | 3,428349 |
| 2016-04-20 | 3,409043 |
| 2016-04-19 | 3,412587 |
| 2016-04-18 | 3,366564 |
| 2016-04-15 | 3,399655 |
| 2016-04-14 | 3,386285 |
| 2016-04-13 | 3,393190 |
| 2016-04-12 | 3,370098 |
| 2016-04-11 | 3,336586 |
| 2016-04-08 | 3,265076 |
| 2016-04-07 | 3,236377 |
| 2016-04-06 | 3,209340 |
| 2016-04-05 | 3,233207 |
| 2016-04-04 | 3,230295 |
| 2016-04-01 | 3,259364 |
| 2016-03-31 | 3,291294 |
| 2016-03-30 | 3,272430 |
| 2016-03-29 | 3,282616 |
| 2016-03-25 | 3,236094 |
| 2016-03-24 | 3,234364 |
| 2016-03-23 | 3,257420 |
| 2016-03-22 | 3,315487 |
| 2016-03-21 | 3,280999 |
| 2016-03-18 | 3,289088 |
| 2016-03-17 | 3,277488 |
| 2016-03-16 | 3,229335 |
| 2016-03-11 | 3,262618 |
| 2016-03-10 | 3,248621 |
| 2016-03-09 | 3,204965 |
| 2016-03-08 | 3,209458 |
| 2016-03-07 | 3,221670 |
| 2016-03-05 | 3,199401 |
| 2016-03-04 | 3,199401 |
| 2016-03-03 | 3,122446 |
| 2016-03-02 | 3,065129 |
| 2016-03-01 | 3,005275 |
| 2016-02-29 | 3,000594 |
| 2016-02-26 | 2,972719 |
| 2016-02-25 | 2,997450 |
| 2016-02-24 | 2,986921 |
| 2016-02-23 | 2,974987 |
| 2016-02-22 | 2,954858 |
| 2016-02-19 | 2,951066 |
| 2016-02-18 | 2,998189 |
| 2016-02-17 | 2,929069 |
| 2016-02-16 | 2,887042 |
| 2016-02-15 | 2,929339 |
| 2016-02-12 | 2,900956 |
| 2016-02-11 | 2,933074 |
| 2016-02-10 | 2,893370 |
| 2016-02-09 | 2,865239 |
| 2016-02-08 | 2,896489 |
| 2016-02-05 | 2,878166 |
| 2016-02-04 | 2,857390 |
| 2016-02-03 | 2,780325 |
| 2016-02-02 | 2,731080 |
| 2016-02-01 | 2,769815 |
| 2016-01-29 | 2,756508 |
| 2016-01-28 | 2,726456 |
| 2016-01-27 | 2,717727 |
| 2016-01-26 | 2,659595 |
| 2016-01-25 | 2,643591 |
| 2016-01-22 | 2,614046 |
| 2016-01-21 | 2,557355 |
| 2016-01-20 | 2,591694 |
| 2016-01-19 | 2,610359 |
| 2016-01-18 | 2,619965 |
| 2016-01-15 | 2,640768 |
| 2016-01-14 | 2,657625 |
| 2016-01-13 | 2,689578 |
| 2016-01-12 | 2,692894 |
| 2016-01-11 | 2,734760 |
| 2016-01-08 | 2,755693 |
| 2016-01-07 | 2,772336 |
| 2016-01-06 | 2,776512 |
| 2016-01-05 | 2,765691 |
| 2016-01-04 | 2,757333 |
| 2015-12-31 | 2,736553 |
| 2015-12-30 | 2,748635 |
| 2015-12-29 | 2,769272 |
| 2015-12-28 | 2,788326 |
| 2015-12-23 | 2,797732 |
| 2015-12-22 | 2,779493 |
| 2015-12-21 | 2,794643 |
| 2015-12-18 | 2,810325 |
| 2015-12-17 | 2,801468 |
| 2015-12-16 | 2,820649 |
| 2015-12-15 | 2,799512 |
| 2015-12-14 | 2,785436 |
| 2015-12-12 | 2,865374 |
| 2015-12-11 | 2,865374 |
| 2015-12-10 | 2,869500 |
| 2015-12-09 | 2,841694 |
| 2015-12-08 | 2,819662 |
| 2015-12-07 | 2,844253 |
| 2015-12-04 | 2,907496 |
| 2015-12-03 | 2,760391 |
| 2015-12-02 | 2,763307 |
| 2015-12-01 | 2,782430 |
| 2015-11-30 | 2,786271 |
| 2015-11-27 | 2,820860 |
| 2015-11-26 | 2,848172 |
| 2015-11-25 | 2,855965 |
| 2015-11-24 | 2,864963 |
| 2015-11-23 | 2,840863 |
| 2015-11-20 | 2,853541 |
| 2015-11-19 | 2,862558 |
| 2015-11-18 | 2,835653 |
| 2015-11-17 | 2,816089 |
| 2015-11-16 | 2,823919 |
| 2015-11-13 | 2,845930 |
| 2015-11-12 | 2,856021 |
| 2015-11-11 | 2,873956 |
| 2015-11-10 | 2,882022 |
| 2015-11-09 | 2,934563 |
| 2015-11-06 | 2,924651 |
| 2015-11-05 | 2,952662 |
| 2015-11-04 | 2,999130 |
| 2015-11-03 | 2,986694 |
| 2015-11-02 | 2,958536 |
| 2015-10-30 | 2,923482 |
| 2015-10-29 | 2,925109 |
| 2015-10-28 | 2,974113 |
| 2015-10-27 | 2,974909 |
| 2015-10-26 | 2,985314 |
| 2015-10-22 | 3,016356 |
| 2015-10-21 | 3,023964 |
| 2015-10-20 | 3,031583 |
| 2015-10-19 | 2,991839 |
| 2015-10-16 | 3,034261 |
| 2015-10-15 | 3,058056 |
| 2015-10-14 | 3,053967 |
| 2015-10-13 | 3,036424 |
| 2015-10-12 | 3,042550 |
| 2015-10-09 | 3,039735 |
| 2015-10-08 | 2,985190 |
| 2015-10-07 | 2,990968 |
| 2015-10-06 | 2,933746 |
| 2015-10-05 | 2,879451 |
| 2015-10-02 | 2,823323 |
| 2015-10-01 | 2,797987 |
| 2015-09-30 | 2,787091 |
| 2015-09-29 | 2,775367 |
| 2015-09-28 | 2,808835 |
| 2015-09-25 | 2,854655 |
| 2015-09-24 | 2,801947 |
| 2015-09-23 | 2,745630 |
| 2015-09-22 | 2,785262 |
| 2015-09-21 | 2,846580 |
| 2015-09-18 | 2,907234 |
| 2015-09-17 | 2,940695 |
| 2015-09-16 | 2,908989 |
| 2015-09-15 | 2,881738 |
| 2015-09-14 | 2,886460 |
| 2015-09-11 | 2,915168 |
| 2015-09-10 | 2,925994 |
| 2015-09-09 | 2,919886 |
| 2015-09-08 | 2,941687 |
| 2015-09-07 | 2,925550 |
| 2015-09-04 | 2,933674 |
| 2015-09-03 | 2,982254 |
| 2015-09-02 | 3,001052 |
| 2015-09-01 | 3,029321 |
| 2015-08-31 | 3,012868 |
| 2015-08-28 | 3,051356 |
| 2015-08-27 | 3,002957 |
| 2015-08-26 | 2,981384 |
| 2015-08-25 | 3,010837 |
| 2015-08-24 | 3,028467 |
| 2015-08-19 | 2,949809 |
| 2015-08-18 | 2,909821 |
| 2015-08-17 | 2,955443 |
| 2015-08-14 | 2,948403 |
| 2015-08-13 | 2,979852 |
| 2015-08-12 | 3,038883 |
| 2015-08-11 | 3,007711 |
| 2015-08-10 | 2,950008 |
| 2015-08-08 | 2,907001 |
| 2015-08-07 | 2,907001 |
| 2015-08-06 | 2,903523 |
| 2015-08-05 | 2,897563 |
| 2015-08-04 | 2,887230 |
| 2015-08-03 | 2,894893 |
| 2015-07-31 | 2,977467 |
| 2015-07-30 | 2,975322 |
| 2015-07-29 | 2,996589 |
| 2015-07-28 | 2,978415 |
| 2015-07-27 | 3,017803 |
| 2015-07-24 | 2,999102 |
| 2015-07-23 | 3,006109 |
| 2015-07-22 | 3,013458 |
| 2015-07-21 | 3,028724 |
| 2015-07-20 | 3,026912 |
| 2015-07-17 | 3,049767 |
| 2015-07-16 | 3,071237 |
| 2015-07-15 | 3,119500 |
| 2015-07-14 | 3,144219 |
| 2015-07-13 | 3,128554 |
| 2015-07-10 | 3,147061 |
| 2015-07-09 | 3,176378 |
| 2015-07-08 | 3,183476 |
| 2015-07-07 | 3,161776 |
| 2015-07-06 | 3,198494 |
| 2015-07-03 | 3,204305 |
| 2015-07-02 | 3,204264 |
| 2015-07-01 | 3,217881 |
| 2015-06-30 | 3,221361 |
| 2015-06-29 | 3,205943 |
| 2015-06-26 | 3,201057 |
| 2015-06-25 | 3,194625 |
| 2015-06-24 | 3,186891 |
| 2015-06-23 | 3,174898 |
| 2015-06-22 | 3,209685 |
| 2015-06-19 | 3,218788 |
| 2015-06-18 | 3,206474 |
| 2015-06-17 | 3,197982 |
| 2015-06-16 | 3,202185 |
| 2015-06-15 | 3,198970 |
| 2015-06-12 | 3,179237 |
| 2015-06-11 | 3,201366 |
| 2015-06-10 | 3,216602 |
| 2015-06-09 | 3,193654 |
| 2015-06-08 | 3,176481 |
| 2015-06-05 | 3,170819 |
| 2015-06-04 | 3,211725 |
| 2015-06-03 | 3,167105 |
| 2015-06-02 | 3,127018 |
| 2015-06-01 | 3,103373 |
| 2015-05-29 | 3,111942 |
| 2015-05-28 | 3,121662 |
| 2015-05-27 | 3,143779 |
| 2015-05-26 | 3,143385 |
| 2015-05-22 | 3,152632 |
| 2015-05-21 | 3,154758 |
| 2015-05-20 | 3,140282 |
| 2015-05-19 | 3,140653 |
| 2015-05-18 | 3,163973 |
| 2015-05-15 | 3,169387 |
| 2015-05-14 | 3,201603 |
| 2015-05-13 | 3,151823 |
| 2015-05-12 | 3,171690 |
| 2015-05-11 | 3,130745 |
| 2015-05-08 | 3,105518 |
| 2015-05-07 | 3,151503 |
| 2015-05-06 | 3,125377 |
| 2015-05-05 | 3,019381 |
| 2015-05-04 | 3,039005 |
| 2015-04-30 | 3,051240 |
| 2015-04-29 | 2,976685 |
| 2015-04-28 | 2,955378 |
| 2015-04-27 | 2,962186 |
| 2015-04-24 | 2,951016 |
| 2015-04-23 | 2,896005 |
| 2015-04-22 | 2,859755 |
| 2015-04-21 | 2,804758 |
| 2015-04-20 | 2,882782 |
| 2015-04-17 | 2,937420 |
| 2015-04-16 | 2,896819 |
| 2015-04-15 | 2,830632 |
| 2015-04-14 | 2,783879 |
| 2015-04-13 | 2,799740 |
| 2015-04-10 | 2,835163 |
| 2015-04-09 | 2,816733 |
| 2015-04-08 | 2,796299 |
| 2015-04-07 | 2,810371 |
| 2015-04-03 | 2,799307 |
| 2015-04-02 | 2,767066 |
| 2015-04-01 | 2,734410 |
| 2015-03-31 | 2,733349 |
| 2015-03-30 | 2,743174 |
| 2015-03-27 | 2,758083 |
| 2015-03-26 | 2,786545 |
| 2015-03-25 | 2,774498 |
| 2015-03-24 | 2,826056 |
| 2015-03-23 | 2,795184 |
| 2015-03-20 | 2,751149 |
| 2015-03-19 | 2,734921 |
| 2015-03-18 | 2,756526 |
| 2015-03-17 | 2,754542 |
| 2015-03-16 | 2,743300 |
| 2015-03-13 | 2,822344 |
| 2015-03-12 | 2,810360 |
| 2015-03-11 | 2,836726 |
| 2015-03-10 | 2,863467 |
| 2015-03-09 | 2,907082 |
| 2015-03-06 | 2,919993 |
| 2015-03-05 | 2,929318 |
| 2015-03-04 | 2,998362 |
| 2015-03-03 | 2,973808 |
| 2015-03-02 | 2,962470 |
| 2015-02-27 | 2,967502 |
| 2015-02-26 | 3,003640 |
| 2015-02-25 | 3,020620 |
| 2015-02-24 | 3,020532 |
| 2015-02-23 | 3,023158 |
| 2015-02-20 | 3,058193 |
| 2015-02-19 | 3,067828 |
| 2015-02-18 | 3,112450 |
| 2015-02-17 | 3,081479 |
| 2015-02-16 | 3,067684 |
| 2015-02-13 | 3,047244 |
| 2015-02-12 | 3,024794 |
| 2015-02-11 | 3,003995 |
| 2015-02-10 | 3,008447 |
| 2015-02-09 | 2,964900 |
| 2015-02-06 | 2,935355 |
| 2015-02-05 | 2,927227 |
| 2015-02-04 | 2,953449 |
| 2015-02-03 | 2,936212 |
| 2015-02-02 | 2,890175 |
| 2015-01-30 | 2,937010 |
| 2015-01-29 | 2,950357 |
| 2015-01-28 | 2,954585 |
| 2015-01-27 | 2,942801 |
| 2015-01-26 | 2,952255 |
| 2015-01-23 | 2,995870 |
| 2015-01-22 | 3,110537 |
| 2015-01-21 | 3,101174 |
| 2015-01-20 | 3,124213 |
| 2015-01-19 | 3,123693 |
| 2015-01-16 | 3,115855 |
| 2015-01-15 | 3,089351 |
| 2015-01-14 | 3,100515 |
| 2015-01-13 | 3,094352 |
| 2015-01-12 | 3,116265 |
| 2015-01-09 | 3,121580 |
| 2015-01-08 | 3,119835 |
| 2015-01-07 | 3,128161 |
| 2015-01-06 | 3,136907 |
| 2015-01-05 | 3,169912 |
| 2014-12-31 | 3,153780 |
| 2014-12-30 | 3,161996 |
| 2014-12-29 | 3,174891 |
| 2014-12-23 | 3,165110 |
| 2014-12-22 | 3,177901 |
| 2014-12-19 | 3,141468 |
| 2014-12-18 | 3,110198 |
| 2014-12-17 | 3,075647 |
| 2014-12-16 | 3,058929 |
| 2014-12-15 | 3,042606 |
| 2014-12-12 | 3,080039 |
| 2014-12-11 | 3,092537 |
| 2014-12-10 | 3,095444 |
| 2014-12-09 | 3,077643 |
| 2014-12-08 | 3,106711 |
| 2014-12-05 | 3,114215 |
| 2014-12-04 | 3,117826 |
| 2014-12-03 | 3,116778 |
| 2014-12-02 | 3,122485 |
| 2014-12-01 | 3,133750 |
| 2014-11-28 | 3,167249 |
| 2014-11-27 | 3,182539 |
| 2014-11-26 | 3,178963 |
| 2014-11-25 | 3,194576 |
| 2014-11-24 | 3,191874 |
| 2014-11-21 | 3,183759 |
| 2014-11-20 | 3,179690 |
| 2014-11-19 | 3,184800 |
| 2014-11-18 | 3,190007 |
| 2014-11-17 | 3,182689 |
| 2014-11-14 | 3,188001 |
| 2014-11-13 | 3,190521 |
| 2014-11-12 | 3,207259 |
| 2014-11-11 | 3,208956 |
| 2014-11-10 | 3,229783 |
| 2014-11-07 | 3,219980 |
| 2014-11-06 | 3,237793 |
| 2014-11-05 | 3,243100 |
| 2014-11-04 | 3,235027 |
| 2014-11-03 | 3,233327 |
| 2014-10-31 | 3,224196 |
| 2014-10-30 | 3,230284 |
| 2014-10-29 | 3,212144 |
| 2014-10-28 | 3,210613 |
| 2014-10-27 | 3,216582 |
| 2014-10-22 | 3,208658 |
| 2014-10-21 | 3,212687 |
| 2014-10-20 | 3,205097 |
| 2014-10-17 | 3,208279 |
| 2014-10-16 | 3,204779 |
| 2014-10-15 | 3,206055 |
| 2014-10-14 | 3,212378 |
| 2014-10-13 | 3,206252 |
| 2014-10-10 | 3,211213 |
| 2014-10-09 | 3,202392 |
| 2014-10-08 | 3,218790 |
| 2014-10-07 | 3,215745 |
| 2014-10-06 | 3,227802 |
| 2014-10-03 | 3,215391 |
| 2014-10-02 | 3,218974 |
| 2014-10-01 | 3,233015 |
| 2014-09-30 | 3,225441 |
| 2014-09-29 | 3,235229 |
| 2014-09-26 | 3,216184 |
| 2014-09-25 | 3,219277 |
| 2014-09-24 | 3,185885 |
| 2014-09-23 | 3,174280 |
| 2014-09-22 | 3,201298 |
| 2014-09-19 | 3,193926 |
| 2014-09-18 | 3,197111 |
| 2014-09-17 | 3,187416 |
| 2014-09-16 | 3,199658 |
| 2014-09-15 | 3,226549 |
| 2014-09-12 | 3,218089 |
| 2014-09-11 | 3,218482 |
| 2014-09-10 | 3,236686 |
| 2014-09-09 | 3,252541 |
| 2014-09-08 | 3,188325 |
| 2014-09-05 | 3,192446 |
| 2014-09-04 | 3,125097 |
| 2014-09-03 | 3,125648 |
| 2014-09-02 | 3,151568 |
| 2014-09-01 | 3,128549 |
| 2014-08-29 | 3,127696 |
| 2014-08-28 | 3,089945 |
| 2014-08-27 | 3,081693 |
| 2014-08-26 | 3,085715 |
| 2014-08-25 | 3,079961 |
| 2014-08-22 | 3,052298 |
| 2014-08-21 | 3,069977 |
| 2014-08-19 | 2,992426 |
| 2014-08-18 | 2,982413 |
| 2014-08-15 | 2,936796 |
| 2014-08-14 | 2,973982 |
| 2014-08-13 | 3,009498 |
| 2014-08-12 | 3,007609 |
| 2014-08-11 | 2,986887 |
| 2014-08-08 | 3,022880 |
| 2014-08-07 | 3,041595 |
| 2014-08-06 | 3,038525 |
| 2014-08-05 | 2,959183 |
| 2014-08-04 | 2,940184 |
| 2014-08-01 | 2,989686 |
| 2014-07-31 | 2,927140 |
| 2014-07-30 | 2,890562 |
| 2014-07-29 | 2,861871 |
| 2014-07-28 | 2,834284 |
| 2014-07-25 | 2,829618 |
| 2014-07-24 | 2,797981 |
| 2014-07-23 | 2,789043 |
| 2014-07-22 | 2,814810 |
| 2014-07-21 | 2,795912 |
| 2014-07-18 | 2,804273 |
| 2014-07-17 | 2,789187 |
| 2014-07-16 | 2,773779 |
| 2014-07-15 | 2,742012 |
| 2014-07-14 | 2,727867 |
| 2014-07-11 | 2,745767 |
| 2014-07-10 | 2,723010 |
| 2014-07-09 | 2,717608 |
| 2014-07-08 | 2,737312 |
| 2014-07-07 | 2,759088 |
| 2014-07-04 | 2,767141 |
| 2014-07-03 | 2,752130 |
| 2014-07-02 | 2,729548 |
| 2014-07-01 | 2,696451 |
| 2014-06-30 | 2,722058 |
| 2014-06-27 | 2,711637 |
| 2014-06-26 | 2,679508 |
| 2014-06-25 | 2,673185 |
| 2014-06-24 | 2,670256 |
| 2014-06-23 | 2,693844 |
| 2014-06-20 | 2,678965 |
| 2014-06-19 | 2,651170 |
| 2014-06-18 | 2,741386 |
| 2014-06-17 | 2,730224 |
| 2014-06-16 | 2,762927 |
| 2014-06-13 | 2,723971 |
| 2014-06-12 | 2,726352 |
| 2014-06-11 | 2,723295 |
| 2014-06-10 | 2,681842 |
| 2014-06-06 | 2,629624 |
| 2014-06-05 | 2,658782 |
| 2014-06-04 | 2,685519 |
| 2014-06-03 | 2,672201 |
| 2014-06-02 | 2,652632 |
| 2014-05-30 | 2,645896 |
| 2014-05-29 | 2,642286 |
| 2014-05-28 | 2,670626 |
| 2014-05-27 | 2,657431 |
| 2014-05-26 | 2,635659 |
| 2014-05-23 | 2,657500 |
| 2014-05-22 | 2,637730 |
| 2014-05-21 | 2,633815 |
| 2014-05-20 | 2,650604 |
| 2014-05-19 | 2,639271 |
| 2014-05-16 | 2,643022 |
| 2014-05-15 | 2,631540 |
| 2014-05-14 | 2,625188 |
| 2014-05-13 | 2,600018 |
| 2014-05-12 | 2,590156 |
| 2014-05-09 | 2,562139 |
| 2014-05-08 | 2,502761 |
| 2014-05-07 | 2,554487 |
| 2014-05-06 | 2,561494 |
| 2014-05-05 | 2,585685 |
| 2014-04-30 | 2,637135 |
| 2014-04-29 | 2,617638 |
| 2014-04-28 | 2,620610 |
| 2014-04-25 | 2,636152 |
| 2014-04-24 | 2,616601 |
| 2014-04-23 | 2,589909 |
| 2014-04-22 | 2,614463 |
| 2014-04-18 | 2,603814 |
| 2014-04-17 | 2,618023 |
| 2014-04-16 | 2,603638 |
| 2014-04-15 | 2,631273 |
| 2014-04-14 | 2,627552 |
| 2014-04-11 | 2,557155 |
| 2014-04-10 | 2,566660 |
| 2014-04-09 | 2,586424 |
| 2014-04-08 | 2,619464 |
| 2014-04-07 | 2,670966 |
| 2014-04-04 | 2,670312 |
| 2014-04-03 | 2,660739 |
| 2014-04-02 | 2,631812 |
| 2014-04-01 | 2,624186 |
| 2014-03-31 | 2,635630 |
| 2014-03-28 | 2,677970 |
| 2014-03-27 | 2,715551 |
| 2014-03-26 | 2,675659 |
| 2014-03-25 | 2,664148 |
| 2014-03-24 | 2,699332 |
| 2014-03-21 | 2,676317 |
| 2014-03-20 | 2,667112 |
| 2014-03-19 | 2,586950 |
| 2014-03-18 | 2,631307 |
| 2014-03-17 | 2,627117 |
| 2014-03-14 | 2,649920 |
| 2014-03-13 | 2,585300 |
| 2014-03-12 | 2,667993 |
| 2014-03-11 | 2,669207 |
| 2014-03-10 | 2,627330 |
| 2014-03-07 | 2,598429 |
| 2014-03-06 | 2,665249 |
| 2014-03-05 | 2,682415 |
| 2014-03-04 | 2,707281 |
| 2014-03-03 | 2,711987 |
| 2014-02-28 | 2,680846 |
| 2014-02-27 | 2,748689 |
| 2014-02-26 | 2,658087 |
| 2014-02-25 | 2,681960 |
| 2014-02-24 | 2,688149 |
| 2014-02-21 | 2,723454 |
| 2014-02-20 | 2,768759 |
| 2014-02-19 | 2,726869 |
| 2014-02-18 | 2,678352 |
| 2014-02-17 | 2,694981 |
| 2014-02-14 | 2,697779 |
| 2014-02-13 | 2,768927 |
| 2014-02-12 | 2,723613 |
| 2014-02-11 | 2,733360 |
| 2014-02-10 | 2,748421 |
| 2014-02-07 | 2,759397 |
| 2014-02-06 | 2,766313 |
| 2014-02-05 | 2,754772 |
| 2014-02-04 | 2,815805 |
| 2014-02-03 | 2,844947 |
| 2014-01-31 | 2,823818 |
| 2014-01-30 | 2,797175 |
| 2014-01-29 | 2,674388 |
| 2014-01-28 | 2,630338 |
| 2014-01-27 | 2,618038 |
| 2014-01-24 | 2,631951 |
| 2014-01-23 | 2,618057 |
| 2014-01-22 | 2,652998 |
| 2014-01-21 | 2,670525 |
| 2014-01-20 | 2,633812 |
| 2014-01-17 | 2,607778 |
| 2014-01-16 | 2,603110 |
| 2014-01-15 | 2,593196 |
| 2014-01-14 | 2,558264 |
| 2014-01-13 | 2,552772 |
| 2014-01-10 | 2,604415 |
| 2014-01-09 | 2,609123 |
| 2014-01-08 | 2,621271 |
| 2014-01-07 | 2,618844 |
| 2014-01-06 | 2,598475 |
| 2014-01-03 | 2,566373 |
| 2014-01-02 | 2,506013 |
| 2013-12-31 | 2,475810 |
| 2013-12-30 | 2,491535 |
| 2013-12-23 | 2,601290 |
| 2013-12-20 | 2,625637 |
| 2013-12-19 | 2,617826 |
| 2013-12-18 | 2,578128 |
| 2013-12-17 | 2,562306 |
| 2013-12-16 | 2,615093 |
| 2013-12-13 | 2,652999 |
| 2013-12-12 | 2,647431 |
| 2013-12-11 | 2,621410 |
| 2013-12-10 | 2,618596 |
| 2013-12-09 | 2,639271 |
| 2013-12-06 | 2,688844 |
| 2013-12-05 | 2,721054 |
| 2013-12-04 | 2,729876 |
| 2013-12-03 | 2,755191 |
| 2013-12-02 | 2,754915 |
| 2013-11-29 | 2,698150 |
| 2013-11-28 | 2,676897 |
| 2013-11-27 | 2,668010 |
| 2013-11-26 | 2,683178 |
| 2013-11-25 | 2,711024 |
| 2013-11-22 | 2,699869 |
| 2013-11-21 | 2,732181 |
| 2013-11-20 | 2,675408 |
| 2013-11-19 | 2,669085 |
| 2013-11-18 | 2,679798 |
| 2013-11-15 | 2,738090 |
| 2013-11-14 | 2,730105 |
| 2013-11-13 | 2,773092 |
| 2013-11-12 | 2,788890 |
| 2013-11-11 | 2,750101 |
| 2013-11-08 | 2,709429 |
| 2013-11-07 | 2,628556 |
| 2013-11-06 | 2,649483 |
| 2013-11-05 | 2,649451 |
| 2013-11-04 | 2,645460 |
| 2013-10-31 | 2,522153 |
| 2013-10-30 | 2,481799 |
| 2013-10-29 | 2,461604 |
| 2013-10-28 | 2,433094 |
| 2013-10-25 | 2,444289 |
| 2013-10-24 | 2,465230 |
| 2013-10-22 | 2,531951 |
| 2013-10-21 | 2,532577 |
| 2013-10-18 | 2,530522 |
| 2013-10-17 | 2,590255 |
| 2013-10-16 | 2,652406 |
| 2013-10-15 | 2,645877 |
| 2013-10-14 | 2,638109 |
| 2013-10-11 | 2,613390 |
| 2013-10-10 | 2,666730 |
| 2013-10-09 | 2,678464 |
| 2013-10-08 | 2,631066 |
| 2013-10-07 | 2,651876 |
| 2013-10-04 | 2,636833 |
| 2013-10-03 | 2,627508 |
| 2013-10-02 | 2,694209 |
| 2013-10-01 | 2,672192 |
| 2013-09-30 | 2,730894 |
| 2013-09-27 | 2,760347 |
| 2013-09-26 | 2,758615 |
| 2013-09-25 | 2,777854 |
| 2013-09-24 | 2,770535 |
| 2013-09-23 | 2,741089 |
| 2013-09-20 | 2,732607 |
| 2013-09-19 | 2,672240 |
| 2013-09-18 | 2,819162 |
| 2013-09-17 | 2,833671 |
| 2013-09-16 | 2,830232 |
| 2013-09-13 | 2,892909 |
| 2013-09-12 | 2,903354 |
| 2013-09-11 | 2,881917 |
| 2013-09-10 | 2,908958 |
| 2013-09-09 | 2,944299 |
| 2013-09-06 | 2,981315 |
| 2013-09-05 | 2,954136 |
| 2013-09-04 | 2,949356 |
| 2013-09-03 | 2,948655 |
| 2013-09-02 | 2,915081 |
| 2013-08-30 | 2,918167 |
| 2013-08-29 | 2,914496 |
| 2013-08-28 | 2,869213 |
| 2013-08-27 | 2,855678 |
| 2013-08-26 | 2,815150 |
| 2013-08-23 | 2,818908 |
| 2013-08-22 | 2,866299 |
| 2013-08-21 | 2,845027 |
| 2013-08-16 | 2,859476 |
| 2013-08-15 | 2,876865 |
| 2013-08-14 | 2,882325 |
| 2013-08-13 | 2,858969 |
| 2013-08-12 | 2,831410 |
| 2013-08-09 | 2,798407 |
| 2013-08-08 | 2,839540 |
| 2013-08-07 | 2,886092 |
| 2013-08-06 | 2,879265 |
| 2013-08-05 | 2,872059 |
| 2013-08-02 | 2,945384 |
| 2013-08-01 | 2,912260 |
| 2013-07-31 | 2,900159 |
| 2013-07-30 | 2,887598 |
| 2013-07-29 | 2,863725 |
| 2013-07-26 | 2,847405 |
| 2013-07-25 | 2,901949 |
| 2013-07-24 | 2,880188 |
| 2013-07-23 | 2,881875 |
| 2013-07-22 | 2,892841 |
| 2013-07-19 | 2,920830 |
| 2013-07-18 | 2,918869 |
| 2013-07-17 | 2,897587 |
| 2013-07-16 | 2,911819 |
| 2013-07-15 | 2,917738 |
| 2013-07-12 | 2,935017 |
| 2013-07-11 | 2,945702 |
| 2013-07-10 | 3,035155 |
| 2013-07-09 | 3,024256 |
| 2013-07-08 | 3,052107 |
| 2013-07-05 | 3,013696 |
| 2013-07-04 | 2,987895 |
| 2013-07-03 | 3,005437 |
| 2013-07-02 | 2,967612 |
| 2013-07-01 | 2,967371 |
| 2013-06-28 | 2,978912 |
| 2013-06-27 | 2,990857 |
| 2013-06-26 | 3,015163 |
| 2013-06-25 | 2,962469 |
| 2013-06-24 | 3,033795 |
| 2013-06-21 | 2,967596 |
| 2013-06-20 | 2,973807 |
| 2013-06-19 | 2,818610 |
| 2013-06-18 | 2,779529 |
| 2013-06-17 | 2,801792 |
| 2013-06-14 | 2,805135 |
| 2013-06-13 | 2,879424 |
| 2013-06-12 | 2,912303 |
| 2013-06-11 | 2,954332 |
| 2013-06-10 | 2,941945 |
| 2013-06-07 | 2,952938 |
| 2013-06-06 | 2,985496 |
| 2013-06-05 | 2,960244 |
| 2013-06-04 | 2,958282 |
| 2013-06-03 | 3,020764 |
| 2013-05-31 | 3,038907 |
| 2013-05-30 | 2,954412 |
| 2013-05-29 | 2,957986 |
| 2013-05-28 | 2,958157 |
| 2013-05-27 | 2,946553 |
| 2013-05-24 | 2,954269 |
| 2013-05-23 | 2,997087 |
| 2013-05-22 | 2,948275 |
| 2013-05-21 | 2,982305 |
| 2013-05-17 | 3,001012 |
| 2013-05-16 | 2,995779 |
| 2013-05-15 | 2,982878 |
| 2013-05-14 | 2,992496 |
| 2013-05-13 | 2,978137 |
| 2013-05-10 | 2,956343 |
| 2013-05-09 | 2,907471 |
| 2013-05-08 | 2,929866 |
| 2013-05-07 | 2,970558 |
| 2013-05-06 | 2,944680 |
| 2013-05-03 | 2,930661 |
| 2013-05-02 | 2,942100 |
| 2013-04-30 | 2,974034 |
| 2013-04-29 | 2,975987 |
| 2013-04-26 | 2,999838 |
| 2013-04-25 | 2,985265 |
| 2013-04-24 | 2,970891 |
| 2013-04-23 | 2,978159 |
| 2013-04-22 | 2,936153 |
| 2013-04-19 | 2,924547 |
| 2013-04-18 | 2,922653 |
| 2013-04-17 | 2,863168 |
| 2013-04-16 | 2,897145 |
| 2013-04-15 | 2,893101 |
| 2013-04-12 | 2,904249 |
| 2013-04-11 | 2,907549 |
| 2013-04-10 | 2,914536 |
| 2013-04-09 | 2,938126 |
| 2013-04-08 | 2,951413 |
| 2013-04-05 | 2,993616 |
| 2013-04-04 | 3,016779 |
| 2013-04-03 | 2,998850 |
| 2013-04-02 | 3,005016 |
| 2013-03-28 | 3,025604 |
| 2013-03-27 | 3,008729 |
| 2013-03-26 | 3,012241 |
| 2013-03-25 | 2,993693 |
| 2013-03-22 | 3,032927 |
| 2013-03-21 | 3,015658 |
| 2013-03-20 | 2,999318 |
| 2013-03-19 | 3,002572 |
| 2013-03-18 | 3,025385 |
| 2013-03-14 | 3,006450 |
| 2013-03-13 | 3,007256 |
| 2013-03-12 | 2,993514 |
| 2013-03-11 | 2,964479 |
| 2013-03-08 | 2,905168 |
| 2013-03-07 | 2,929446 |
| 2013-03-06 | 2,934355 |
| 2013-03-05 | 2,915269 |
| 2013-03-04 | 2,920694 |
| 2013-03-01 | 2,888113 |
| 2013-02-28 | 2,873478 |
| 2013-02-27 | 2,883538 |
| 2013-02-26 | 2,833937 |
| 2013-02-25 | 2,798677 |
| 2013-02-22 | 2,774288 |
| 2013-02-21 | 2,787357 |
| 2013-02-20 | 2,656136 |
| 2013-02-19 | 2,691929 |
| 2013-02-18 | 2,719778 |
| 2013-02-15 | 2,729774 |
| 2013-02-14 | 2,718433 |
| 2013-02-13 | 2,634344 |
| 2013-02-12 | 2,698958 |
| 2013-02-11 | 2,675569 |
| 2013-02-08 | 2,691643 |
| 2013-02-07 | 2,663743 |
| 2013-02-06 | 2,674787 |
| 2013-02-05 | 2,660638 |
| 2013-02-04 | 2,625022 |
| 2013-02-01 | 2,613666 |
| 2013-01-31 | 2,647648 |
| 2013-01-30 | 2,702062 |
| 2013-01-29 | 2,764824 |
| 2013-01-28 | 2,749843 |
| 2013-01-25 | 2,755945 |
| 2013-01-24 | 2,760952 |
| 2013-01-23 | 2,738007 |
| 2013-01-22 | 2,739387 |
| 2013-01-21 | 2,730955 |
| 2013-01-18 | 2,706645 |
| 2013-01-17 | 2,693302 |
| 2013-01-16 | 2,758243 |
| 2013-01-15 | 2,700625 |
| 2013-01-14 | 2,753515 |
| 2013-01-11 | 2,753184 |
| 2013-01-10 | 2,736082 |
| 2013-01-09 | 2,781891 |
| 2013-01-08 | 2,781536 |
| 2013-01-07 | 2,787587 |
| 2013-01-04 | 2,795153 |
| 2013-01-03 | 2,734766 |
| 2013-01-02 | 2,705455 |
| 2012-12-28 | 2,717822 |
| 2012-12-27 | 2,712224 |
| 2012-12-21 | 2,621157 |
| 2012-12-20 | 2,606210 |
| 2012-12-19 | 2,606278 |
| 2012-12-18 | 2,656765 |
| 2012-12-17 | 2,606555 |
| 2012-12-14 | 2,639038 |
| 2012-12-13 | 2,637839 |
| 2012-12-12 | 2,646916 |
| 2012-12-11 | 2,662388 |
| 2012-12-10 | 2,717001 |
| 2012-12-07 | 2,694409 |
| 2012-12-06 | 2,623816 |
| 2012-12-05 | 2,622395 |
| 2012-12-04 | 2,607665 |
| 2012-12-03 | 2,616604 |
| 2012-11-30 | 2,605552 |
| 2012-11-29 | 2,588944 |
| 2012-11-28 | 2,659590 |
| 2012-11-27 | 2,655351 |
| 2012-11-26 | 2,663939 |
| 2012-11-23 | 2,659341 |
| 2012-11-22 | 2,671048 |
| 2012-11-21 | 2,730814 |
| 2012-11-20 | 2,738058 |
| 2012-11-19 | 2,779435 |
| 2012-11-16 | 2,804785 |
| 2012-11-15 | 2,810246 |
| 2012-11-14 | 2,805969 |
| 2012-11-13 | 2,827022 |
| 2012-11-12 | 2,798301 |
| 2012-11-09 | 2,798650 |
| 2012-11-08 | 2,809362 |
| 2012-11-07 | 2,733899 |
| 2012-11-06 | 2,761575 |
| 2012-11-05 | 2,750497 |
| 2012-10-31 | 2,698718 |
| 2012-10-30 | 2,731739 |
| 2012-10-29 | 2,716568 |
| 2012-10-26 | 2,686913 |
| 2012-10-25 | 2,621247 |
| 2012-10-24 | 2,681314 |
| 2012-10-19 | 2,598503 |
| 2012-10-18 | 2,537350 |
| 2012-10-17 | 2,580712 |
| 2012-10-16 | 2,597512 |
| 2012-10-15 | 2,623568 |
| 2012-10-12 | 2,657431 |
| 2012-10-11 | 2,708274 |
| 2012-10-10 | 2,710492 |
| 2012-10-09 | 2,700784 |
| 2012-10-08 | 2,690652 |
| 2012-10-05 | 2,660731 |
| 2012-10-04 | 2,734402 |
| 2012-10-03 | 2,744370 |
| 2012-10-02 | 2,741764 |
| 2012-10-01 | 2,731028 |
| 2012-09-28 | 2,695747 |
| 2012-09-27 | 2,740384 |
| 2012-09-26 | 2,745761 |
| 2012-09-25 | 2,700807 |
| 2012-09-24 | 2,701968 |
| 2012-09-21 | 2,616664 |
| 2012-09-20 | 2,685952 |
| 2012-09-19 | 2,655884 |
| 2012-09-18 | 2,633543 |
| 2012-09-17 | 2,595997 |
| 2012-09-14 | 2,587702 |
| 2012-09-13 | 2,671915 |
| 2012-09-12 | 2,652493 |
| 2012-09-11 | 2,725309 |
| 2012-09-10 | 2,735533 |
| 2012-09-07 | 2,800449 |
| 2012-09-06 | 2,768027 |
| 2012-09-05 | 2,819056 |
| 2012-09-04 | 2,784031 |
| 2012-09-03 | 2,804920 |
| 2012-08-31 | 2,789553 |
| 2012-08-30 | 2,802389 |
| 2012-08-29 | 2,772296 |
| 2012-08-28 | 2,719802 |
| 2012-08-27 | 2,713116 |
| 2012-08-24 | 2,715642 |
| 2012-08-23 | 2,696230 |
| 2012-08-22 | 2,711079 |
| 2012-08-21 | 2,715083 |
| 2012-08-17 | 2,745038 |
| 2012-08-16 | 2,765876 |
| 2012-08-15 | 2,765344 |
| 2012-08-14 | 2,757987 |
| 2012-08-13 | 2,756768 |
| 2012-08-10 | 2,755835 |
| 2012-08-09 | 2,740304 |
| 2012-08-08 | 2,745920 |
| 2012-08-07 | 2,729140 |
| 2012-08-06 | 2,726876 |
| 2012-08-03 | 2,753561 |
| 2012-08-02 | 2,772957 |
| 2012-08-01 | 2,771258 |
| 2012-07-31 | 2,753016 |
| 2012-07-30 | 2,783109 |
| 2012-07-27 | 2,806870 |
| 2012-07-26 | 2,838818 |
| 2012-07-25 | 2,851408 |
| 2012-07-24 | 2,841763 |
| 2012-07-23 | 2,840116 |
| 2012-07-20 | 2,792743 |
| 2012-07-19 | 2,780267 |
| 2012-07-18 | 2,787830 |
| 2012-07-17 | 2,798124 |
| 2012-07-16 | 2,817223 |
| 2012-07-13 | 2,820379 |
| 2012-07-12 | 2,817825 |
| 2012-07-11 | 2,798827 |
| 2012-07-10 | 2,795828 |
| 2012-07-09 | 2,818175 |
| 2012-07-06 | 2,787169 |
| 2012-07-05 | 2,777463 |
| 2012-07-04 | 2,753042 |
| 2012-07-03 | 2,752147 |
| 2012-07-02 | 2,742610 |
| 2012-06-29 | 2,765163 |
| 2012-06-28 | 2,766352 |
| 2012-06-27 | 2,758150 |
| 2012-06-26 | 2,755231 |
| 2012-06-25 | 2,757528 |
| 2012-06-22 | 2,758652 |
| 2012-06-21 | 2,737249 |
| 2012-06-20 | 2,736223 |
| 2012-06-19 | 2,753586 |
| 2012-06-18 | 2,750845 |
| 2012-06-15 | 2,772323 |
| 2012-06-14 | 2,783720 |
| 2012-06-13 | 2,784380 |
| 2012-06-12 | 2,776271 |
| 2012-06-11 | 2,753092 |
| 2012-06-08 | 2,773750 |
| 2012-06-07 | 2,761480 |
| 2012-06-06 | 2,771087 |
| 2012-06-05 | 2,782956 |
| 2012-06-04 | 2,790847 |
| 2012-06-01 | 2,789060 |
| 2012-05-31 | 2,769394 |
| 2012-05-30 | 2,768520 |
| 2012-05-29 | 2,780001 |
| 2012-05-25 | 2,782842 |
| 2012-05-24 | 2,790185 |
| 2012-05-23 | 2,790832 |
| 2012-05-22 | 2,755053 |
| 2012-05-21 | 2,756493 |
| 2012-05-18 | 2,780730 |
| 2012-05-17 | 2,756164 |
| 2012-05-16 | 2,750214 |
| 2012-05-15 | 2,688769 |
| 2012-05-14 | 2,681732 |
| 2012-05-11 | 2,603705 |
| 2012-05-10 | 2,605866 |
| 2012-05-09 | 2,570047 |
| 2012-05-08 | 2,535208 |
| 2012-05-07 | 2,532579 |
| 2012-05-04 | 2,454430 |
| 2012-05-03 | 2,424743 |
| 2012-05-02 | 2,411592 |
| 2012-04-27 | 2,435975 |
| 2012-04-25 | 2,494697 |
| 2012-04-24 | 2,578378 |
| 2012-04-23 | 2,586326 |
| 2012-04-20 | 2,552506 |
| 2012-04-19 | 2,573881 |
| 2012-04-18 | 2,578600 |
| 2012-04-17 | 2,565784 |
| 2012-04-16 | 2,630422 |
| 2012-04-13 | 2,561087 |
| 2012-04-12 | 2,565966 |
| 2012-04-11 | 2,602516 |
| 2012-04-10 | 2,571528 |
| 2012-04-05 | 2,547091 |
| 2012-04-04 | 2,514445 |
| 2012-04-03 | 2,444227 |
| 2012-04-02 | 2,439382 |
| 2012-03-30 | 2,472299 |
| 2012-03-29 | 2,442825 |
| 2012-03-28 | 2,420277 |
| 2012-03-27 | 2,398140 |
| 2012-03-26 | 2,479245 |
| 2012-03-23 | 2,486624 |
| 2012-03-22 | 2,524711 |
| 2012-03-21 | 2,424992 |
| 2012-03-20 | 2,452889 |
| 2012-03-19 | 2,459296 |
| 2012-03-14 | 2,506281 |
| 2012-03-13 | 2,485736 |
| 2012-03-12 | 2,479619 |
| 2012-03-09 | 2,478599 |
| 2012-03-08 | 2,467737 |
| 2012-03-07 | 2,511548 |
| 2012-03-06 | 2,507302 |
| 2012-03-05 | 2,477227 |
| 2012-03-02 | 2,406298 |
| 2012-03-01 | 2,384856 |
| 2012-02-29 | 2,379412 |
| 2012-02-28 | 2,409572 |
| 2012-02-27 | 2,436323 |
| 2012-02-24 | 2,389648 |
| 2012-02-23 | 2,399121 |
| 2012-02-22 | 2,394984 |
| 2012-02-21 | 2,381221 |
| 2012-02-20 | 2,398140 |
| 2012-02-17 | 2,423026 |
| 2012-02-16 | 2,492664 |
| 2012-02-15 | 2,404516 |
| 2012-02-14 | 2,409431 |
| 2012-02-13 | 2,382573 |
| 2012-02-10 | 2,396024 |
| 2012-02-09 | 2,358335 |
| 2012-02-08 | 2,337134 |
| 2012-02-07 | 2,351043 |
| 2012-02-06 | 2,373991 |
| 2012-02-03 | 2,340480 |
| 2012-02-02 | 2,359745 |
| 2012-02-01 | 2,353240 |
| 2012-01-31 | 2,349039 |
| 2012-01-30 | 2,364078 |
| 2012-01-27 | 2,334483 |
| 2012-01-26 | 2,326795 |
| 2012-01-25 | 2,376372 |
| 2012-01-24 | 2,361258 |
| 2012-01-23 | 2,392956 |
| 2012-01-20 | 2,390604 |
| 2012-01-19 | 2,360648 |
| 2012-01-18 | 2,381462 |
| 2012-01-17 | 2,400729 |
| 2012-01-16 | 2,408203 |
| 2012-01-13 | 2,386572 |
| 2012-01-12 | 2,382561 |
| 2012-01-11 | 2,376304 |
| 2012-01-10 | 2,388604 |
| 2012-01-09 | 2,382827 |
| 2012-01-06 | 2,402721 |
| 2012-01-05 | 2,417772 |
| 2012-01-04 | 2,419207 |
| 2012-01-03 | 2,426494 |
| 2012-01-02 | 2,452342 |
| 2011-12-30 | 2,446353 |
| 2011-12-29 | 2,444628 |
| 2011-12-28 | 2,401942 |
| 2011-12-27 | 2,404244 |
| 2011-12-23 | 2,404174 |
| 2011-12-22 | 2,402541 |
| 2011-12-21 | 2,345954 |
| 2011-12-20 | 2,350400 |
| 2011-12-19 | 2,369293 |
| 2011-12-16 | 2,334114 |
| 2011-12-15 | 2,350001 |
| 2011-12-14 | 2,344089 |
| 2011-12-13 | 2,363142 |
| 2011-12-12 | 2,355255 |
| 2011-12-09 | 2,351112 |
| 2011-12-08 | 2,293409 |
| 2011-12-07 | 2,288302 |
| 2011-12-06 | 2,292497 |
| 2011-12-05 | 2,286321 |
| 2011-12-02 | 2,301065 |
| 2011-12-01 | 2,273608 |
| 2011-11-30 | 2,353215 |
| 2011-11-29 | 2,330536 |
| 2011-11-28 | 2,321374 |
| 2011-11-25 | 2,364398 |
| 2011-11-24 | 2,350799 |
| 2011-11-23 | 2,331093 |
| 2011-11-22 | 2,320636 |
| 2011-11-21 | 2,329895 |
| 2011-11-18 | 2,314889 |
| 2011-11-17 | 2,326918 |
| 2011-11-16 | 2,318848 |
| 2011-11-15 | 2,321480 |
| 2011-11-14 | 2,326060 |
| 2011-11-11 | 2,331903 |
| 2011-11-10 | 2,326647 |
| 2011-11-09 | 2,329687 |
| 2011-11-08 | 2,320352 |
| 2011-11-07 | 2,321077 |
| 2011-11-04 | 2,314366 |
| 2011-11-03 | 2,314959 |
| 2011-11-02 | 2,331418 |
| 2011-10-28 | 2,168544 |
| 2011-10-27 | 2,212759 |
| 2011-10-26 | 2,185788 |
| 2011-10-25 | 2,171071 |
| 2011-10-24 | 2,174947 |
| 2011-10-21 | 2,212034 |
| 2011-10-20 | 2,200014 |
| 2011-10-19 | 2,176415 |
| 2011-10-18 | 2,217253 |
| 2011-10-17 | 2,150622 |
| 2011-10-14 | 2,148242 |
| 2011-10-13 | 2,151715 |
| 2011-10-12 | 2,153319 |
| 2011-10-11 | 2,145107 |
| 2011-10-10 | 2,146283 |
| 2011-10-07 | 2,160823 |
| 2011-10-06 | 2,153817 |
| 2011-10-05 | 2,164303 |
| 2011-10-04 | 2,180677 |
| 2011-10-03 | 2,150686 |
| 2011-09-30 | 2,080355 |
| 2011-09-29 | 2,002699 |
| 2011-09-28 | 1,950390 |
| 2011-09-27 | 2,011187 |
| 2011-09-26 | 2,033242 |
| 2011-09-23 | 1,987969 |
| 2011-09-22 | 2,041289 |
| 2011-09-21 | 2,010541 |
| 2011-09-20 | 2,042527 |
| 2011-09-19 | 2,017186 |
| 2011-09-16 | 1,953836 |
| 2011-09-15 | 1,971635 |
| 2011-09-14 | 1,998717 |
| 2011-09-13 | 1,929157 |
| 2011-09-12 | 1,904998 |
| 2011-09-09 | 1,794053 |
| 2011-09-08 | 1,679578 |
| 2011-09-07 | 1,685571 |
| 2011-09-06 | 1,650570 |
| 2011-09-05 | 1,695462 |
| 2011-09-02 | 1,636957 |
| 2011-09-01 | 1,595346 |
| 2011-08-31 | 1,519165 |
| 2011-08-30 | 1,530913 |
| 2011-08-29 | 1,531919 |
| 2011-08-26 | 1,553267 |
| 2011-08-25 | 1,521693 |
| 2011-08-24 | 1,528120 |
| 2011-08-23 | 1,498626 |
| 2011-08-22 | 1,543587 |
| 2011-08-19 | 1,595963 |
| 2011-08-18 | 1,510212 |
| 2011-08-17 | 1,486791 |
| 2011-08-16 | 1,477562 |
| 2011-08-15 | 1,519382 |
| 2011-08-12 | 1,555709 |
| 2011-08-11 | 1,514902 |
| 2011-08-10 | 1,474097 |
| 2011-08-09 | 1,513484 |
| 2011-08-08 | 1,544178 |
| 2011-08-05 | 1,549355 |
| 2011-08-04 | 1,517124 |
| 2011-08-03 | 1,493217 |
| 2011-08-02 | 1,457814 |
| 2011-08-01 | 1,403548 |
| 2011-07-29 | 1,471165 |
| 2011-07-28 | 1,407122 |
| 2011-07-27 | 1,378002 |
| 2011-07-26 | 1,372977 |
| 2011-07-25 | 1,420625 |
| 2011-07-22 | 1,369748 |
| 2011-07-21 | 1,439424 |
| 2011-07-20 | 1,493375 |
| 2011-07-19 | 1,501799 |
| 2011-07-18 | 1,556726 |
| 2011-07-15 | 1,509146 |
| 2011-07-14 | 1,452736 |
| 2011-07-13 | 1,489095 |
| 2011-07-12 | 1,526061 |
| 2011-07-11 | 1,428499 |
| 2011-07-08 | 1,353938 |
| 2011-07-07 | 1,374974 |
| 2011-07-06 | 1,379715 |
| 2011-07-05 | 1,348014 |
| 2011-07-04 | 1,325396 |
| 2011-07-01 | 1,325059 |
| 2011-06-30 | 1,347167 |
| 2011-06-29 | 1,419867 |
| 2011-06-28 | 1,460587 |
| 2011-06-27 | 1,497278 |
| 2011-06-24 | 1,468796 |
| 2011-06-23 | 1,469021 |
| 2011-06-22 | 1,426819 |
| 2011-06-21 | 1,444238 |
| 2011-06-20 | 1,510110 |
| 2011-06-17 | 1,523018 |
| 2011-06-16 | 1,529960 |
| 2011-06-15 | 1,446501 |
| 2011-06-14 | 1,408621 |
| 2011-06-10 | 1,397478 |
| 2011-06-09 | 1,381305 |
| 2011-06-08 | 1,374450 |
| 2011-06-07 | 1,362262 |
| 2011-06-06 | 1,368909 |
| 2011-06-03 | 1,412871 |
| 2011-06-02 | 1,434960 |
| 2011-06-01 | 1,449934 |
| 2011-05-31 | 1,452629 |
| 2011-05-30 | 1,491277 |
| 2011-05-27 | 1,522424 |
| 2011-05-26 | 1,547319 |
| 2011-05-25 | 1,581060 |
| 2011-05-24 | 1,538711 |
| 2011-05-23 | 1,624802 |
| 2011-05-20 | 1,487714 |
| 2011-05-19 | 1,537607 |
| 2011-05-18 | 1,515420 |
| 2011-05-17 | 1,549885 |
| 2011-05-16 | 1,552323 |
| 2011-05-13 | 1,505520 |
| 2011-05-12 | 1,523611 |
| 2011-05-11 | 1,445190 |
| 2011-05-10 | 1,471082 |
| 2011-05-09 | 1,461477 |
| 2011-05-06 | 1,461955 |
| 2011-05-05 | 1,388297 |
| 2011-05-04 | 1,405723 |
| 2011-05-03 | 1,409062 |
| 2011-05-02 | 1,397475 |
| 2011-04-29 | 1,397979 |
| 2011-04-28 | 1,393854 |
| 2011-04-27 | 1,425412 |
| 2011-04-26 | 1,370795 |
| 2011-04-22 | 1,453704 |
| 2011-04-21 | 1,420976 |
| 2011-04-20 | 1,460831 |
| 2011-04-19 | 1,563475 |
| 2011-04-18 | 1,565676 |
| 2011-04-15 | 1,546700 |
| 2011-04-14 | 1,530024 |
| 2011-04-13 | 1,529589 |
| 2011-04-12 | 1,524420 |
| 2011-04-11 | 1,499249 |
| 2011-04-08 | 1,515358 |
| 2011-04-07 | 1,538379 |
| 2011-04-06 | 1,518182 |
| 2011-04-05 | 1,564208 |
| 2011-04-04 | 1,570473 |
| 2011-04-01 | 1,581244 |
| 2011-03-31 | 1,549556 |
| 2011-03-30 | 1,607788 |
| 2011-03-29 | 1,598863 |
| 2011-03-28 | 1,608405 |
| 2011-03-25 | 1,578364 |
| 2011-03-24 | 1,614003 |
| 2011-03-23 | 1,618752 |
| 2011-03-22 | 1,632960 |
| 2011-03-21 | 1,663441 |
| 2011-03-18 | 1,743567 |
| 2011-03-17 | 1,722489 |
| 2011-03-16 | 1,780459 |
| 2011-03-11 | 1,820577 |
| 2011-03-10 | 1,795084 |
| 2011-03-09 | 1,781289 |
| 2011-03-08 | 1,720862 |
| 2011-03-07 | 1,698204 |
| 2011-03-04 | 1,739857 |
| 2011-03-03 | 1,728860 |
| 2011-03-02 | 1,785119 |
| 2011-03-01 | 1,744061 |
| 2011-02-28 | 1,765087 |
| 2011-02-25 | 1,796123 |
| 2011-02-24 | 1,832946 |
| 2011-02-23 | 1,842732 |
| 2011-02-22 | 1,869707 |
| 2011-02-21 | 1,809208 |
| 2011-02-18 | 1,812590 |
| 2011-02-17 | 1,816224 |
| 2011-02-16 | 1,843068 |
| 2011-02-15 | 1,845716 |
| 2011-02-14 | 1,878435 |
| 2011-02-11 | 1,881312 |
| 2011-02-10 | 1,851095 |
| 2011-02-09 | 1,821456 |
| 2011-02-08 | 1,791135 |
| 2011-02-07 | 1,803343 |
| 2011-02-04 | 1,806289 |
| 2011-02-03 | 1,776804 |
| 2011-02-02 | 1,762643 |
| 2011-02-01 | 1,817045 |
| 2011-01-31 | 1,873738 |
| 2011-01-28 | 1,841186 |
| 2011-01-27 | 1,891221 |
| 2011-01-26 | 1,912604 |
| 2011-01-25 | 1,946572 |
| 2011-01-24 | 1,935245 |
| 2011-01-21 | 1,954765 |
| 2011-01-20 | 1,914334 |
| 2011-01-19 | 1,907972 |
| 2011-01-18 | 1,916040 |
| 2011-01-17 | 1,977697 |
| 2011-01-14 | 1,969965 |
| 2011-01-13 | 1,986812 |
| 2011-01-12 | 2,010506 |
| 2011-01-11 | 2,036496 |
| 2011-01-10 | 2,038749 |
| 2011-01-07 | 2,023424 |
| 2011-01-06 | 2,011409 |
| 2011-01-05 | 1,982314 |
| 2011-01-04 | 1,932090 |
| 2011-01-03 | 1,970686 |
| 2010-12-31 | 1,964572 |
| 2010-12-30 | 1,980813 |
| 2010-12-29 | 1,970021 |
| 2010-12-28 | 1,969679 |
| 2010-12-27 | 1,974633 |
| 2010-12-23 | 1,935764 |
| 2010-12-22 | 1,930735 |
| 2010-12-21 | 1,931156 |
| 2010-12-20 | 1,890008 |
| 2010-12-17 | 1,896811 |
| 2010-12-16 | 1,916721 |
| 2010-12-15 | 1,926392 |
| 2010-12-14 | 1,922960 |
| 2010-12-13 | 1,931854 |
| 2010-12-10 | 1,912694 |
| 2010-12-09 | 1,921084 |
| 2010-12-08 | 1,923575 |
| 2010-12-07 | 1,927276 |
| 2010-12-06 | 1,958712 |
| 2010-12-03 | 1,960374 |
| 2010-12-02 | 1,968485 |
| 2010-12-01 | 1,970265 |
| 2010-11-30 | 1,983195 |
| 2010-11-29 | 1,937476 |
| 2010-11-26 | 1,921888 |
| 2010-11-25 | 1,879123 |
| 2010-11-24 | 1,861107 |
| 2010-11-23 | 1,816248 |
| 2010-11-22 | 1,772942 |
| 2010-11-19 | 1,798487 |
| 2010-11-18 | 1,816087 |
| 2010-11-17 | 1,865398 |
| 2010-11-16 | 1,848339 |
| 2010-11-15 | 1,838817 |
| 2010-11-12 | 1,838634 |
| 2010-11-11 | 1,834694 |
| 2010-11-10 | 1,786951 |
| 2010-11-09 | 1,775149 |
| 2010-11-08 | 1,775138 |
| 2010-11-05 | 1,745750 |
| 2010-11-04 | 1,691190 |
| 2010-11-03 | 1,709688 |
| 2010-11-02 | 1,699995 |
| 2010-10-29 | 1,762042 |
| 2010-10-28 | 1,783807 |
| 2010-10-27 | 1,796108 |
| 2010-10-26 | 1,763843 |
| 2010-10-25 | 1,742888 |
| 2010-10-22 | 1,770272 |
| 2010-10-21 | 1,747639 |
| 2010-10-20 | 1,784007 |
| 2010-10-19 | 1,775224 |
| 2010-10-18 | 1,788755 |
| 2010-10-15 | 1,749207 |
| 2010-10-14 | 1,719564 |
| 2010-10-13 | 1,719707 |
| 2010-10-12 | 1,753568 |
| 2010-10-11 | 1,748178 |
| 2010-10-08 | 1,750157 |
| 2010-10-07 | 1,718568 |
| 2010-10-06 | 1,727069 |
| 2010-10-05 | 1,749428 |
| 2010-10-04 | 1,758909 |
| 2010-10-01 | 1,768407 |
| 2010-09-30 | 1,789026 |
| 2010-09-29 | 1,779779 |
| 2010-09-28 | 1,799529 |
| 2010-09-27 | 1,802464 |
| 2010-09-24 | 1,810282 |
| 2010-09-23 | 1,819990 |
| 2010-09-22 | 1,822912 |
| 2010-09-21 | 1,846024 |
| 2010-09-20 | 1,847305 |
| 2010-09-17 | 1,847562 |
| 2010-09-16 | 1,841582 |
| 2010-09-15 | 1,843806 |
| 2010-09-14 | 1,841395 |
| 2010-09-13 | 1,849007 |
| 2010-09-10 | 1,848877 |
| 2010-09-09 | 1,853035 |
| 2010-09-08 | 1,857511 |
| 2010-09-07 | 1,855760 |
| 2010-09-06 | 1,856076 |
| 2010-09-03 | 1,844056 |
| 2010-09-02 | 1,839073 |
| 2010-09-01 | 1,847026 |
| 2010-08-31 | 1,855675 |
| 2010-08-30 | 1,844070 |
| 2010-08-27 | 1,839268 |
| 2010-08-26 | 1,842401 |
| 2010-08-25 | 1,841125 |
| 2010-08-24 | 1,850498 |
| 2010-08-23 | 1,840967 |
| 2010-08-19 | 1,839669 |
| 2010-08-18 | 1,837025 |
| 2010-08-17 | 1,843743 |
| 2010-08-16 | 1,846367 |
| 2010-08-13 | 1,843584 |
| 2010-08-12 | 1,844309 |
| 2010-08-11 | 1,843642 |
| 2010-08-10 | 1,835793 |
| 2010-08-09 | 1,835634 |
| 2010-08-06 | 1,837184 |
| 2010-08-05 | 1,837843 |
| 2010-08-04 | 1,842482 |
| 2010-08-03 | 1,838793 |
| 2010-08-02 | 1,835251 |
| 2010-07-30 | 1,843811 |
| 2010-07-29 | 1,843742 |
| 2010-07-28 | 1,866470 |
| 2010-07-27 | 1,859514 |
| 2010-07-26 | 1,856225 |
| 2010-07-23 | 1,851433 |
| 2010-07-22 | 1,831889 |
| 2010-07-21 | 1,854365 |
| 2010-07-20 | 1,844157 |
| 2010-07-19 | 1,851154 |
| 2010-07-16 | 1,831486 |
| 2010-07-15 | 1,824105 |
| 2010-07-14 | 1,821142 |
| 2010-07-13 | 1,811671 |
| 2010-07-12 | 1,812179 |
| 2010-07-09 | 1,821010 |
| 2010-07-08 | 1,823242 |
| 2010-07-07 | 1,812499 |
| 2010-07-06 | 1,823076 |
| 2010-07-05 | 1,822591 |
| 2010-07-02 | 1,811391 |
| 2010-07-01 | 1,809151 |
| 2010-06-30 | 1,810773 |
| 2010-06-29 | 1,805704 |
| 2010-06-28 | 1,813976 |
| 2010-06-25 | 1,824617 |
| 2010-06-24 | 1,819456 |
| 2010-06-23 | 1,830770 |
| 2010-06-22 | 1,835308 |
| 2010-06-21 | 1,839188 |
| 2010-06-18 | 1,826234 |
| 2010-06-17 | 1,847931 |
| 2010-06-16 | 1,824224 |
| 2010-06-15 | 1,819377 |
| 2010-06-14 | 1,829334 |
| 2010-06-11 | 1,812140 |
| 2010-06-10 | 1,817073 |
| 2010-06-09 | 1,810080 |
| 2010-06-08 | 1,814240 |
| 2010-06-07 | 1,812494 |
| 2010-06-04 | 1,818577 |
| 2010-06-03 | 1,761086 |
| 2010-06-02 | 1,761905 |
| 2010-06-01 | 1,756388 |
| 2010-05-31 | 1,759600 |
| 2010-05-28 | 1,749194 |
| 2010-05-27 | 1,720000 |
| 2010-05-26 | 1,703597 |
| 2010-05-25 | 1,711174 |
| 2010-05-21 | 1,731006 |
| 2010-05-20 | 1,726264 |
| 2010-05-19 | 1,744978 |
| 2010-05-18 | 1,741736 |
| 2010-05-17 | 1,738965 |
| 2010-05-14 | 1,730779 |
| 2010-05-13 | 1,733427 |
| 2010-05-12 | 1,728434 |
| 2010-05-11 | 1,729542 |
| 2010-05-10 | 1,726287 |
| 2010-05-07 | 1,712097 |
| 2010-05-06 | 1,714435 |
| 2010-05-05 | 1,718609 |
| 2010-05-04 | 1,685172 |
| 2010-05-03 | 1,662341 |
| 2010-04-30 | 1,639018 |
| 2010-04-29 | 1,664510 |
| 2010-04-28 | 1,696803 |
| 2010-04-27 | 1,634971 |
| 2010-04-26 | 1,618877 |
| 2010-04-23 | 1,637695 |
| 2010-04-22 | 1,632565 |
| 2010-04-21 | 1,631934 |
| 2010-04-20 | 1,635884 |
| 2010-04-19 | 1,635146 |
| 2010-04-16 | 1,615826 |
| 2010-04-15 | 1,627015 |
| 2010-04-14 | 1,632181 |
| 2010-04-13 | 1,644911 |
| 2010-04-12 | 1,650125 |
| 2010-04-09 | 1,664108 |
| 2010-04-08 | 1,678555 |
| 2010-04-07 | 1,660385 |
| 2010-04-06 | 1,657829 |
| 2010-04-02 | 1,651732 |
| 2010-04-01 | 1,651076 |
| 2010-03-31 | 1,663772 |
| 2010-03-30 | 1,653032 |
| 2010-03-29 | 1,652407 |
| 2010-03-26 | 1,647087 |
| 2010-03-25 | 1,640741 |
| 2010-03-24 | 1,639028 |
| 2010-03-23 | 1,635005 |
| 2010-03-22 | 1,636187 |
| 2010-03-19 | 1,618440 |
| 2010-03-18 | 1,613708 |
| 2010-03-17 | 1,621147 |
| 2010-03-16 | 1,627756 |
| 2010-03-12 | 1,630951 |
| 2010-03-11 | 1,633464 |
| 2010-03-10 | 1,632478 |
| 2010-03-09 | 1,634641 |
| 2010-03-08 | 1,629977 |
| 2010-03-05 | 1,631723 |
| 2010-03-04 | 1,632148 |
| 2010-03-03 | 1,631120 |
| 2010-03-02 | 1,636349 |
| 2010-03-01 | 1,643850 |
| 2010-02-26 | 1,642067 |
| 2010-02-25 | 1,639778 |
| 2010-02-24 | 1,639424 |
| 2010-02-23 | 1,637662 |
| 2010-02-22 | 1,640405 |
| 2010-02-19 | 1,643529 |
| 2010-02-18 | 1,644239 |
| 2010-02-17 | 1,643013 |
| 2010-02-16 | 1,646293 |
| 2010-02-15 | 1,646264 |
| 2010-02-12 | 1,643002 |
| 2010-02-11 | 1,630250 |
| 2010-02-10 | 1,623525 |
| 2010-02-09 | 1,628354 |
| 2010-02-08 | 1,634362 |
| 2010-02-05 | 1,640325 |
| 2010-02-04 | 1,642984 |
| 2010-02-03 | 1,624461 |
| 2010-02-02 | 1,621265 |
| 2010-02-01 | 1,632491 |
| 2010-01-29 | 1,613903 |
| 2010-01-28 | 1,616893 |
| 2010-01-27 | 1,616781 |
| 2010-01-26 | 1,622722 |
| 2010-01-25 | 1,602783 |
| 2010-01-22 | 1,604950 |
| 2010-01-21 | 1,610481 |
| 2010-01-20 | 1,593030 |
| 2010-01-19 | 1,582422 |
| 2010-01-18 | 1,579139 |
| 2010-01-15 | 1,565782 |
| 2010-01-14 | 1,558856 |
| 2010-01-13 | 1,558007 |
| 2010-01-12 | 1,558290 |
| 2010-01-11 | 1,561051 |
| 2010-01-08 | 1,566069 |
| 2010-01-07 | 1,565953 |
| 2010-01-06 | 1,569608 |
| 2010-01-05 | 1,561884 |
| 2010-01-04 | 1,565126 |
| 2009-12-31 | 1,567514 |
| 2009-12-30 | 1,569409 |
| 2009-12-29 | 1,565965 |
| 2009-12-28 | 1,568307 |
| 2009-12-23 | 1,571052 |
| 2009-12-22 | 1,567986 |
| 2009-12-21 | 1,573171 |
| 2009-12-18 | 1,574723 |
| 2009-12-17 | 1,576636 |
| 2009-12-16 | 1,566324 |
| 2009-12-15 | 1,563502 |
| 2009-12-14 | 1,538938 |
| 2009-12-11 | 1,535229 |
| 2009-12-10 | 1,537219 |
| 2009-12-09 | 1,532835 |
| 2009-12-08 | 1,503362 |
| 2009-12-07 | 1,511244 |
| 2009-12-04 | 1,487244 |
| 2009-12-03 | 1,475589 |
| 2009-12-02 | 1,487463 |
| 2009-12-01 | 1,505822 |
| 2009-11-30 | 1,500271 |
| 2009-11-27 | 1,498521 |
| 2009-11-26 | 1,478586 |
| 2009-11-25 | 1,461211 |
| 2009-11-24 | 1,476214 |
| 2009-11-23 | 1,470227 |
| 2009-11-20 | 1,479797 |
| 2009-11-19 | 1,469236 |
| 2009-11-18 | 1,450942 |
| 2009-11-17 | 1,456223 |
| 2009-11-16 | 1,465858 |
| 2009-11-13 | 1,476997 |
| 2009-11-12 | 1,476927 |
| 2009-11-11 | 1,464272 |
| 2009-11-10 | 1,472471 |
| 2009-11-09 | 1,474689 |
| 2009-11-06 | 1,484591 |
| 2009-11-05 | 1,505996 |
| 2009-11-04 | 1,510992 |
| 2009-11-03 | 1,525337 |
| 2009-11-02 | 1,488832 |
| 2009-10-30 | 1,463383 |
| 2009-10-29 | 1,473381 |
| 2009-10-28 | 1,454304 |
| 2009-10-27 | 1,422664 |
| 2009-10-26 | 1,399867 |
| 2009-10-22 | 1,390205 |
| 2009-10-21 | 1,378926 |
| 2009-10-20 | 1,380765 |
| 2009-10-19 | 1,405050 |
| 2009-10-16 | 1,413348 |
| 2009-10-15 | 1,408195 |
| 2009-10-14 | 1,411847 |
| 2009-10-13 | 1,421629 |
| 2009-10-12 | 1,431177 |
| 2009-10-09 | 1,442555 |
| 2009-10-08 | 1,438785 |
| 2009-10-07 | 1,421402 |
| 2009-10-06 | 1,414595 |
| 2009-10-05 | 1,418724 |
| 2009-10-02 | 1,443699 |
| 2009-10-01 | 1,443449 |
| 2009-09-30 | 1,444297 |
| 2009-09-29 | 1,440014 |
| 2009-09-28 | 1,431407 |
| 2009-09-25 | 1,439135 |
| 2009-09-24 | 1,441722 |
| 2009-09-23 | 1,436513 |
| 2009-09-22 | 1,439590 |
| 2009-09-21 | 1,445443 |
| 2009-09-18 | 1,442940 |
| 2009-09-17 | 1,436690 |
| 2009-09-16 | 1,429958 |
| 2009-09-15 | 1,443192 |
| 2009-09-14 | 1,447811 |
| 2009-09-11 | 1,441536 |
| 2009-09-10 | 1,444676 |
| 2009-09-09 | 1,438315 |
| 2009-09-08 | 1,449936 |
| 2009-09-07 | 1,450113 |
| 2009-09-04 | 1,462957 |
| 2009-09-03 | 1,463792 |
| 2009-09-02 | 1,469454 |
| 2009-09-01 | 1,461168 |
| 2009-08-31 | 1,450427 |
| 2009-08-28 | 1,434799 |
| 2009-08-27 | 1,427015 |
| 2009-08-26 | 1,420753 |
| 2009-08-25 | 1,429058 |
| 2009-08-24 | 1,425156 |
| 2009-08-19 | 1,445324 |
| 2009-08-18 | 1,442377 |
| 2009-08-17 | 1,442118 |
| 2009-08-14 | 1,420537 |
| 2009-08-13 | 1,415138 |
| 2009-08-12 | 1,439221 |
| 2009-08-11 | 1,420270 |
| 2009-08-10 | 1,422296 |
| 2009-08-07 | 1,423452 |
| 2009-08-06 | 1,412584 |
| 2009-08-05 | 1,402454 |
| 2009-08-04 | 1,396475 |
| 2009-08-03 | 1,393843 |
| 2009-07-31 | 1,396757 |
| 2009-07-30 | 1,394608 |
| 2009-07-29 | 1,397151 |
| 2009-07-28 | 1,379080 |
| 2009-07-27 | 1,380937 |
| 2009-07-24 | 1,376899 |
| 2009-07-23 | 1,387842 |
| 2009-07-22 | 1,384728 |
| 2009-07-21 | 1,389890 |
| 2009-07-20 | 1,387636 |
| 2009-07-17 | 1,374381 |
| 2009-07-16 | 1,383007 |
| 2009-07-15 | 1,374250 |
| 2009-07-14 | 1,367802 |
| 2009-07-13 | 1,364666 |
| 2009-07-10 | 1,363879 |
| 2009-07-09 | 1,364104 |
| 2009-07-08 | 1,356520 |
| 2009-07-07 | 1,348220 |
| 2009-07-06 | 1,348752 |
| 2009-07-03 | 1,341733 |
| 2009-07-02 | 1,333155 |
| 2009-07-01 | 1,327401 |
| 2009-06-30 | 1,318215 |
| 2009-06-29 | 1,326211 |
| 2009-06-26 | 1,321741 |
| 2009-06-25 | 1,321939 |
| 2009-06-24 | 1,323609 |
| 2009-06-23 | 1,326165 |
| 2009-06-22 | 1,317147 |
| 2009-06-19 | 1,329136 |
| 2009-06-18 | 1,335756 |
| 2009-06-17 | 1,329896 |
| 2009-06-16 | 1,330279 |
| 2009-06-15 | 1,328678 |
| 2009-06-12 | 1,329502 |
| 2009-06-11 | 1,336982 |
| 2009-06-10 | 1,331728 |
| 2009-06-09 | 1,337893 |
| 2009-06-08 | 1,340520 |
| 2009-06-05 | 1,343685 |
| 2009-06-04 | 1,335212 |
| 2009-06-03 | 1,325499 |
| 2009-06-02 | 1,339648 |
| 2009-05-29 | 1,333261 |
| 2009-05-28 | 1,339512 |
| 2009-05-27 | 1,332676 |
| 2009-05-26 | 1,331587 |
| 2009-05-25 | 1,323077 |
| 2009-05-22 | 1,315537 |
| 2009-05-21 | 1,310515 |
| 2009-05-20 | 1,320230 |
| 2009-05-19 | 1,301123 |
| 2009-05-18 | 1,301436 |
| 2009-05-15 | 1,286529 |
| 2009-05-14 | 1,285654 |
| 2009-05-13 | 1,275536 |
| 2009-05-12 | 1,285239 |
| 2009-05-11 | 1,291023 |
| 2009-05-08 | 1,293104 |
| 2009-05-07 | 1,284418 |
| 2009-05-06 | 1,281965 |
| 2009-05-05 | 1,281697 |
| 2009-05-04 | 1,272281 |
| 2009-04-30 | 1,266387 |
| 2009-04-29 | 1,261136 |
| 2009-04-28 | 1,238029 |
| 2009-04-27 | 1,241660 |
| 2009-04-24 | 1,249305 |
| 2009-04-23 | 1,260262 |
| 2009-04-22 | 1,258800 |
| 2009-04-21 | 1,243199 |
| 2009-04-20 | 1,239080 |
| 2009-04-17 | 1,257599 |
| 2009-04-16 | 1,255715 |
| 2009-04-15 | 1,243959 |
| 2009-04-14 | 1,231905 |
| 2009-04-10 | 1,239538 |
| 2009-04-09 | 1,235708 |
| 2009-04-08 | 1,215099 |
| 2009-04-07 | 1,196551 |
| 2009-04-06 | 1,190765 |
| 2009-04-03 | 1,177057 |
| 2009-04-02 | 1,176895 |
| 2009-04-01 | 1,164248 |
| 2009-03-31 | 1,137403 |
| 2009-03-30 | 1,134470 |
| 2009-03-27 | 1,151190 |
| 2009-03-26 | 1,141329 |
| 2009-03-25 | 1,142261 |
| 2009-03-24 | 1,131280 |
| 2009-03-23 | 1,112169 |
| 2009-03-20 | 1,092579 |
| 2009-03-19 | 1,104850 |
| 2009-03-18 | 1,117522 |
| 2009-03-17 | 1,125000 |
| 2009-03-16 | 1,119830 |
| 2009-03-13 | 1,102564 |
| 2009-03-12 | 1,079980 |
| 2009-03-11 | 1,059400 |
| 2009-03-10 | 1,044839 |
| 2009-03-09 | 1,043319 |
| 2009-03-06 | 1,052214 |
| 2009-03-05 | 1,068598 |
| 2009-03-04 | 1,074549 |
| 2009-03-03 | 1,083609 |
| 2009-03-02 | 1,090998 |
| 2009-02-27 | 1,091679 |
| 2009-02-26 | 1,076172 |
| 2009-02-25 | 1,080079 |
| 2009-02-24 | 1,071114 |
| 2009-02-23 | 1,075297 |
| 2009-02-20 | 1,077990 |
| 2009-02-19 | 1,081929 |
| 2009-02-18 | 1,080526 |
| 2009-02-17 | 1,100842 |
| 2009-02-16 | 1,129109 |
| 2009-02-13 | 1,140056 |
| 2009-02-12 | 1,137491 |
| 2009-02-11 | 1,143928 |
| 2009-02-10 | 1,142118 |
| 2009-02-09 | 1,129783 |
| 2009-02-06 | 1,127328 |
| 2009-02-05 | 1,135243 |
| 2009-02-04 | 1,137300 |
| 2009-02-03 | 1,159717 |
| 2009-02-02 | 1,156988 |
| 2009-01-30 | 1,150662 |
| 2009-01-29 | 1,145411 |
| 2009-01-28 | 1,141663 |
| 2009-01-27 | 1,139670 |
| 2009-01-26 | 1,138784 |
| 2009-01-23 | 1,131820 |
| 2009-01-22 | 1,136885 |
| 2009-01-21 | 1,134915 |
| 2009-01-20 | 1,136329 |
| 2009-01-19 | 1,135113 |
| 2009-01-16 | 1,137586 |
| 2009-01-15 | 1,125912 |
| 2009-01-14 | 1,130024 |
| 2009-01-13 | 1,130900 |
| 2009-01-12 | 1,139378 |
| 2009-01-09 | 1,131477 |
| 2009-01-08 | 1,125721 |
| 2009-01-07 | 1,143021 |
| 2009-01-06 | 1,122525 |
| 2009-01-05 | 1,108535 |
| 2008-12-31 | 1,099252 |
| 2008-12-30 | 1,094669 |
| 2008-12-29 | 1,096305 |
| 2008-12-23 | 1,092733 |
| 2008-12-22 | 1,089185 |
| 2008-12-19 | 1,082369 |
| 2008-12-18 | 1,077213 |
| 2008-12-17 | 1,083962 |
| 2008-12-16 | 1,083686 |
| 2008-12-15 | 1,086053 |
| 2008-12-12 | 1,088830 |
| 2008-12-11 | 1,088278 |
| 2008-12-10 | 1,077474 |
| 2008-12-09 | 1,078002 |
| 2008-12-08 | 1,071425 |
| 2008-12-05 | 1,067947 |
| 2008-12-04 | 1,069562 |
| 2008-12-03 | 1,062476 |
| 2008-12-02 | 1,063074 |
| 2008-12-01 | 1,060632 |
| 2008-11-28 | 1,065056 |
| 2008-11-27 | 1,066259 |
| 2008-11-26 | 1,044637 |
| 2008-11-25 | 1,036485 |
| 2008-11-24 | 1,029099 |
| 2008-11-21 | 1,028292 |
| 2008-11-20 | 1,017566 |
| 2008-11-19 | 1,018504 |
| 2008-11-18 | 1,019820 |
| 2008-11-17 | 1,021555 |
| 2008-11-14 | 1,013127 |
| 2008-11-13 | 1,010150 |
| 2008-11-12 | 1,010515 |
| 2008-11-11 | 1,016470 |
| 2008-11-10 | 1,018090 |
| 2008-11-07 | 1,025567 |
| 2008-11-06 | 1,032317 |
| 2008-11-05 | 1,035063 |
| 2008-11-04 | 1,011307 |
| 2008-11-03 | 1,003269 |
| 2008-10-31 | 1,000978 |
| 2008-10-30 | 0,998750 |
| 2008-10-29 | 0,968642 |
| 2008-10-28 | 0,973594 |
| 2008-10-27 | 0,958099 |
| 2008-10-22 | 0,965031 |
| 2008-10-21 | 0,979622 |
| 2008-10-20 | 0,981770 |
| 2008-10-17 | 1,017080 |
| 2008-10-16 | 1,020855 |
| 2008-10-15 | 1,025875 |
| 2008-10-14 | 1,038430 |
| 2008-10-13 | 1,034785 |
| 2008-10-10 | 0,993830 |
| 2008-10-09 | 1,015971 |
| 2008-10-08 | 1,019342 |
| 2008-10-07 | 1,024540 |
| 2008-10-06 | 1,031265 |
| 2008-10-03 | 1,029292 |
| 2008-10-02 | 1,030470 |
| 2008-10-01 | 1,030465 |
| 2008-09-30 | 1,030069 |
| 2008-09-29 | 1,030736 |
| 2008-09-26 | 1,030833 |
| 2008-09-25 | 1,032205 |
| 2008-09-24 | 1,031225 |
| 2008-09-23 | 1,030700 |
| 2008-09-22 | 1,030649 |
| 2008-09-19 | 1,028521 |
| 2008-09-18 | 1,027135 |
| 2008-09-17 | 1,027144 |
| 2008-09-16 | 1,026777 |
| 2008-09-15 | 1,028423 |
| 2008-09-12 | 1,027879 |
| 2008-09-11 | 1,027685 |
| 2008-09-10 | 1,027419 |
| 2008-09-09 | 1,027257 |
| 2008-09-08 | 1,027082 |
| 2008-09-05 | 1,026509 |
| 2008-09-04 | 1,026303 |
| 2008-09-03 | 1,025937 |
| 2008-09-02 | 1,025835 |
| 2008-09-01 | 1,025232 |
| 2008-08-29 | 1,024873 |
| 2008-08-28 | 1,024486 |
| 2008-08-27 | 1,023555 |
| 2008-08-26 | 1,022960 |
| 2008-08-25 | 1,022696 |
| 2008-08-22 | 1,022034 |
| 2008-08-21 | 1,021733 |
| 2008-08-19 | 1,022515 |
| 2008-08-18 | 1,022402 |
| 2008-08-15 | 1,021805 |
| 2008-08-14 | 1,020901 |
| 2008-08-13 | 1,018940 |
| 2008-08-12 | 1,019527 |
| 2008-08-11 | 1,018715 |
| 2008-08-08 | 1,018068 |
| 2008-08-07 | 1,017692 |
| 2008-08-06 | 1,017901 |
| 2008-08-05 | 1,017279 |
| 2008-08-04 | 1,016371 |
| 2008-08-01 | 1,015863 |
| 2008-07-31 | 1,014895 |
| 2008-07-30 | 1,014398 |
| 2008-07-29 | 1,014546 |
| 2008-07-28 | 1,014416 |
| 2008-07-25 | 1,013649 |
| 2008-07-24 | 1,014115 |
| 2008-07-23 | 1,013821 |
| 2008-07-22 | 1,012575 |
| 2008-07-21 | 1,012429 |
| 2008-07-18 | 1,011749 |
| 2008-07-17 | 1,012315 |
| 2008-07-16 | 1,012726 |
| 2008-07-15 | 1,011977 |
| 2008-07-14 | 1,011495 |
| 2008-07-11 | 1,011270 |
| 2008-07-10 | 1,010927 |
| 2008-07-09 | 1,010741 |
| 2008-07-08 | 1,010440 |
| 2008-07-07 | 1,010280 |
| 2008-07-04 | 1,009683 |
| 2008-07-03 | 1,009466 |
| 2008-07-02 | 1,009185 |
| 2008-07-01 | 1,008990 |
| 2008-06-30 | 1,008812 |
| 2008-06-27 | 1,008226 |
| 2008-06-26 | 1,008032 |
| 2008-06-25 | 1,007835 |
| 2008-06-24 | 1,007639 |
| 2008-06-23 | 1,007440 |
| 2008-06-20 | 1,006854 |
| 2008-06-19 | 1,006658 |
| 2008-06-18 | 1,006470 |
| 2008-06-17 | 1,006275 |
| 2008-06-16 | 1,006080 |
| 2008-06-13 | 1,005500 |
| 2008-06-12 | 1,005306 |
| 2008-06-11 | 1,005113 |
| 2008-06-10 | 1,004919 |
| 2008-06-09 | 1,004725 |
| 2008-06-06 | 1,004141 |
| 2008-06-05 | 1,003949 |
| 2008-06-04 | 1,003755 |
| 2008-06-03 | 1,003569 |
| 2008-06-02 | 1,003383 |
| 2008-05-30 | 1,002842 |
| 2008-05-29 | 1,002656 |
| 2008-05-28 | 1,002469 |
| 2008-05-27 | 1,002283 |
| 2008-05-26 | 1,002097 |
| 2008-05-23 | 1,001537 |
| 2008-05-22 | 1,001350 |
| 2008-05-21 | 1,001164 |
| 2008-05-20 | 1,000978 |
| 2008-05-19 | 1,000790 |
| Évek | Hozam |
|---|---|
| 2019 | +1,53% |
| 2018 | +9,37% |
| 2017 | -7,38% |
| 2016 | +39,04% |
| 2015 | -13,23% |
| 2014 | +27,38% |
| 2013 | -8,90% |
| 2012 | +11,10% |
| 2011 | +24,52% |
| 2010 | +25,33% |
| 2009 | +42,60% |
| 2008 | +9,84% |