GE Money Nyersanyag Alapok Alapja (A sorozat)

Befektetési alap megnevezése: GE Money Nyersanyag Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000704374

Devizanem: HUF

Nettó eszközérték: 431055539.0

Árfolyam: 5021,323800

Dátum: 2020.02.21.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.02.23.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

Dátum	Árfolyam
2020-02-21	5021,323800
2020-02-20	5036,883800
2020-02-19	5054,356400
2020-02-18	5012,091200
2020-02-17	4976,021900
2020-02-14	4978,616900
2020-02-13	4978,653600
2020-02-12	4969,696200
2020-02-11	4914,940000
2020-02-10	4897,687400
2020-02-07	4940,255800
2020-02-06	4963,310800
2020-02-05	4947,331200
2020-02-04	4894,495900
2020-02-03	4883,901700
2020-01-31	4957,966900
2020-01-30	4999,499800
2020-01-29	5036,622900
2020-01-28	5065,640300
2020-01-27	5051,849100
2020-01-24	5129,843200
2020-01-23	5192,535500
2020-01-22	5229,953600
2020-01-21	5271,621500
2020-01-20	5308,827400
2020-01-17	5311,296800
2020-01-16	5290,226800
2020-01-15	5315,125600
2020-01-14	5331,414200
2020-01-13	5314,365900
2020-01-10	5348,734700
2020-01-09	5341,485500
2020-01-08	5360,949100
2020-01-07	5424,936300
2020-01-06	5425,406000
2020-01-03	5418,416500
2020-01-02	5387,324000
2019-12-31	5378,291400
2019-12-30	5406,949100
2019-12-23	5348,862500
2019-12-20	5353,939700
2019-12-19	5357,633100
2019-12-18	5350,153400
2019-12-17	5353,854000
2019-12-16	5340,586600
2019-12-13	5296,705500
2019-12-12	5282,232800
2019-12-11	5238,666000
2019-12-10	5250,972100
2019-12-09	5222,491700
2019-12-06	5234,336900
2019-12-05	5213,525700
2019-12-04	5202,102900
2019-12-03	5154,737700
2019-12-02	5141,010700
2019-11-29	5149,058000
2019-11-28	5225,824600
2019-11-27	5226,278400
2019-11-26	5248,506500
2019-11-25	5231,739500
2019-11-22	5232,635800
2019-11-21	5234,249300
2019-11-20	5198,362000
2019-11-19	5157,763600
2019-11-18	5193,095800
2019-11-15	5250,749300
2019-11-14	5233,836500
2019-11-13	5246,876900
2019-11-12	5237,751900
2019-11-11	5232,640700
2019-11-08	5278,236000
2019-11-07	5267,714500
2019-11-06	5276,563700
2019-11-05	5318,276800
2019-11-04	5298,613700
2019-10-31	5191,050200
2019-10-30	5222,413800
2019-10-29	5235,317900
2019-10-28	5241,416500
2019-10-25	5255,388200
2019-10-24	5235,002000
2019-10-22	5167,194100
2019-10-21	5155,820900
2019-10-18	5176,946700
2019-10-17	5177,644200
2019-10-16	5159,108400
2019-10-15	5155,193900
2019-10-14	5164,017800
2019-10-11	5189,254300
2019-10-10	5120,386100
2019-10-09	5108,231200
2019-10-08	5100,086800
2019-10-07	5095,810900
2019-10-04	5110,092900
2019-10-03	5094,166100
2019-10-02	5087,736900
2019-10-01	5120,573300
2019-09-30	5127,359800
2019-09-27	5166,398700
2019-09-26	5188,487300
2019-09-25	5195,103400
2019-09-24	5213,335500
2019-09-23	5265,660200
2019-09-20	5240,326200
2019-09-19	5249,542000
2019-09-18	5231,732300
2019-09-17	5259,318500
2019-09-16	5352,502900
2019-09-13	5162,617700
2019-09-12	5154,312000
2019-09-11	5147,547100
2019-09-10	5182,772000
2019-09-09	5169,227400
2019-09-06	5122,206900
2019-09-05	5126,454400
2019-09-04	5144,255000
2019-09-03	5040,619600
2019-09-02	5057,067400
2019-08-30	5058,531600
2019-08-29	5105,289700
2019-08-28	5089,645700
2019-08-27	5041,622500
2019-08-26	5014,132300
2019-08-23	5000,794800
2019-08-22	5043,662100
2019-08-21	5064,199500
2019-08-16	5037,421700
2019-08-15	5038,601600
2019-08-14	5068,941800
2019-08-13	5122,053600
2019-08-12	5048,270900
2019-08-09	5096,552000
2019-08-08	5068,379200
2019-08-07	5033,510000
2019-08-06	5061,797100
2019-08-05	5090,558100
2019-08-02	5120,577200
2019-08-01	5122,811300
2019-07-31	5241,310500
2019-07-30	5270,955600
2019-07-29	5264,380600
2019-07-26	5242,882400
2019-07-25	5251,767100
2019-07-24	5269,264600
2019-07-23	5287,348600
2019-07-22	5265,419700
2019-07-19	5279,637900
2019-07-18	5250,903800
2019-07-17	5277,890100
2019-07-16	5309,104500
2019-07-15	5366,767400
2019-07-12	5409,274400
2019-07-11	5387,710800
2019-07-10	5387,932700
2019-07-09	5293,284300
2019-07-08	5278,877300
2019-07-05	5290,960100
2019-07-04	5283,780300
2019-07-03	5284,372500
2019-07-02	5234,946600
2019-07-01	5310,641700
2019-06-28	5317,948000
2019-06-27	5366,301100
2019-06-26	5361,291100
2019-06-25	5330,861200
2019-06-24	5327,464800
2019-06-21	5299,848500
2019-06-20	5305,226900
2019-06-19	5226,483200
2019-06-18	5235,979000
2019-06-17	5188,701500
2019-06-14	5204,891300
2019-06-13	5191,989300
2019-06-12	5143,986600
2019-06-11	5195,677700
2019-06-07	5183,331800
2019-06-06	5187,557800
2019-06-05	5117,405400
2019-06-04	5204,478000
2019-06-03	5175,211000
2019-05-31	5192,190900
2019-05-30	5300,052000
2019-05-29	5343,812000
2019-05-28	5349,002300
2019-05-27	5311,659400
2019-05-24	5310,960100
2019-05-23	5264,379700
2019-05-22	5342,281600
2019-05-21	5411,247000
2019-05-20	5415,679200
2019-05-17	5392,040600
2019-05-16	5437,923100
2019-05-15	5399,094400
2019-05-14	5369,387400
2019-05-13	5305,096500
2019-05-10	5341,753700
2019-05-09	5330,765400
2019-05-08	5358,970700
2019-05-07	5354,185200
2019-05-06	5407,888700
2019-05-03	5411,027300
2019-05-02	5401,593400
2019-04-30	5470,415700
2019-04-29	5467,069200
2019-04-26	5467,646300
2019-04-25	5512,361400
2019-04-24	5529,903400
2019-04-23	5550,880200
2019-04-18	5537,892900
2019-04-17	5527,567100
2019-04-16	5547,193600
2019-04-15	5560,538600
2019-04-12	5583,016800
2019-04-11	5562,051600
2019-04-10	5598,023900
2019-04-09	5571,187700
2019-04-08	5586,605300
2019-04-05	5563,815600
2019-04-04	5546,483500
2019-04-03	5536,784300
2019-04-02	5526,587700
2019-04-01	5502,962300
2019-03-29	5458,631200
2019-03-28	5462,720800
2019-03-27	5482,935700
2019-03-26	5516,610800
2019-03-25	5498,484700
2019-03-22	5488,656800
2019-03-21	5532,903000
2019-03-20	5545,108100
2019-03-19	5502,772600
2019-03-18	5498,488100
2019-03-14	5463,045700
2019-03-13	5482,559100
2019-03-12	5439,063000
2019-03-11	5405,822700
2019-03-08	5407,181500
2019-03-07	5405,439000
2019-03-06	5422,236200
2019-03-05	5450,326600
2019-03-04	5426,533800
2019-03-01	5427,640400
2019-02-28	5471,988100
2019-02-27	5485,879100
2019-02-26	5455,735600
2019-02-25	5447,107600
2019-02-22	5513,540400
2019-02-21	5503,179500
2019-02-20	5485,554800
2019-02-19	5468,151000
2019-02-18	5462,884300
2019-02-15	5465,562800
2019-02-14	5390,339000
2019-02-13	5386,921800
2019-02-12	5364,404700
2019-02-11	5336,032800
2019-02-08	5363,068600
2019-02-07	5368,049200
2019-02-06	5419,663700
2019-02-05	5416,349700
2019-02-04	5437,329300
2019-02-01	5437,949500
2019-01-31	5401,872700
2019-01-30	5424,585700
2019-01-29	5389,104400
2019-01-28	5346,301900
2019-01-25	5417,622600
2019-01-24	5390,921900
2019-01-23	5377,182700
2019-01-22	5379,909800
2019-01-21	5433,645800
2019-01-18	5436,645200
2019-01-17	5398,455400
2019-01-16	5379,986300
2019-01-15	5359,543400
2019-01-14	5331,582900
2019-01-11	5365,320900
2019-01-10	5370,879500
2019-01-09	5390,027600
2019-01-08	5302,040500
2019-01-07	5269,197400
2019-01-04	5246,017300
2019-01-03	5187,497700
2019-01-02	5148,791600
2018-12-28	5155,634600
2018-12-27	5182,842600
2018-12-21	5189,917400
2018-12-20	5238,005200
2018-12-19	5282,745700
2018-12-18	5266,847100
2018-12-17	5342,165500
2018-12-14	5413,828700
2018-12-13	5502,027600
2018-12-12	5451,238800
2018-12-11	5467,242200
2018-12-10	5459,559900
2018-12-07	5527,286700
2018-12-06	5460,671700
2018-12-05	5516,777600
2018-12-04	5517,544900
2018-12-03	5509,945500
2018-11-30	5441,835300
2018-11-29	5452,610800
2018-11-28	5434,606200
2018-11-27	5411,272800
2018-11-26	5429,870200
2018-11-23	5447,471300
2018-11-22	5561,320700
2018-11-21	5561,924700
2018-11-20	5525,807800
2018-11-19	5654,863000
2018-11-16	5648,639600
2018-11-15	5585,073400
2018-11-14	5651,180900
2018-11-13	5549,893200
2018-11-12	5649,495300
2018-11-09	5662,935600
2018-11-08	5709,898200
2018-11-07	5748,443300
2018-11-06	5749,584000
2018-11-05	5776,977600
2018-10-31	5766,672100
2018-10-30	5811,630100
2018-10-29	5838,918200
2018-10-26	5911,779500
2018-10-25	5869,592700
2018-10-24	5862,468900
2018-10-19	5968,348400
2018-10-18	5949,484600
2018-10-17	6009,699100
2018-10-16	6043,137900
2018-10-15	6036,278800
2018-10-12	6005,909400
2018-10-11	5969,246900
2018-10-10	6014,681100
2018-10-09	6108,380900
2018-10-08	6082,276000
2018-10-05	6081,809800
2018-10-04	6086,357700
2018-10-03	6142,930400
2018-10-02	6102,092800
2018-10-01	6067,484400
2018-09-28	5978,773700
2018-09-27	5939,619800
2018-09-26	5925,286800
2018-09-25	5954,782800
2018-09-24	5946,472600
2018-09-21	5898,099700
2018-09-20	5871,969900
2018-09-19	5855,596600
2018-09-18	5821,941500
2018-09-17	5784,824200
2018-09-14	5798,744500
2018-09-13	5825,457000
2018-09-12	5875,793000
2018-09-11	5842,111800
2018-09-10	5821,493900
2018-09-07	5805,961900
2018-09-06	5796,100400
2018-09-05	5824,273400
2018-09-04	5844,131900
2018-09-03	5883,658600
2018-08-31	5887,378800
2018-08-30	5872,975500
2018-08-29	5890,558600
2018-08-28	5839,589600
2018-08-27	5870,822500
2018-08-24	5856,181700
2018-08-23	5813,249400
2018-08-22	5842,510900
2018-08-21	5805,845200
2018-08-17	5797,111400
2018-08-16	5758,542400
2018-08-15	5717,340500
2018-08-14	5828,430700
2018-08-13	5823,231500
2018-08-10	5861,213600
2018-08-09	5882,405700
2018-08-08	5897,035900
2018-08-07	5948,990300
2018-08-06	5919,987500
2018-08-03	5912,692200
2018-08-02	5895,116700
2018-08-01	5869,241500
2018-07-31	5944,116500
2018-07-30	5963,010400
2018-07-27	5931,461100
2018-07-26	5946,534500
2018-07-25	5958,800200
2018-07-24	5884,086600
2018-07-23	5863,278600
2018-07-20	5858,083300
2018-07-19	5822,465700
2018-07-18	5830,309100
2018-07-17	5807,039800
2018-07-16	5820,528600
2018-07-13	5894,420000
2018-07-12	5887,188600
2018-07-11	5863,029300
2018-07-10	6030,394600
2018-07-09	6051,152900
2018-07-06	6040,865000
2018-07-05	6010,083100
2018-07-04	6017,712300
2018-07-03	6018,467700
2018-07-02	6014,147500
2018-06-29	6110,411900
2018-06-28	6058,879200
2018-06-27	6062,774000
2018-06-26	6035,629800
2018-06-25	5993,142100
2018-06-22	6062,723600
2018-06-21	5976,204200
2018-06-20	5997,592200
2018-06-19	5993,875600
2018-06-18	6062,337600
2018-06-15	6052,834500
2018-06-14	6157,109000
2018-06-13	6206,511400
2018-06-12	6196,947000
2018-06-11	6185,960200
2018-06-08	6205,778300
2018-06-07	6204,305500
2018-06-06	6189,419000
2018-06-05	6164,904300
2018-06-04	6157,602400
2018-06-01	6228,118200
2018-05-31	6265,084500
2018-05-30	6281,009900
2018-05-29	6226,504100
2018-05-28	6276,878800
2018-05-25	6279,304600
2018-05-24	6340,896300
2018-05-23	6360,561500
2018-05-22	6342,817900
2018-05-18	6295,750800
2018-05-17	6289,287800
2018-05-16	6273,702900
2018-05-15	6257,009400
2018-05-14	6269,288100
2018-05-11	6244,024400
2018-05-10	6279,667200
2018-05-09	6259,299100
2018-05-08	6229,287800
2018-05-07	6209,028700
2018-05-04	6221,848300
2018-05-03	6199,834400
2018-05-02	6166,514500
2018-04-27	6168,645100
2018-04-26	6173,425300
2018-04-25	6154,523300
2018-04-24	6138,781000
2018-04-23	6165,880300
2018-04-20	6178,855500
2018-04-19	6189,797800
2018-04-18	6218,363800
2018-04-17	6110,177500
2018-04-16	6111,351200
2018-04-13	6132,570100
2018-04-12	6129,320900
2018-04-11	6132,836600
2018-04-10	6102,717000
2018-04-09	6026,825000
2018-04-06	5953,320200
2018-04-05	5990,177700
2018-04-04	5960,247200
2018-04-03	5981,566200
2018-03-29	6031,911900
2018-03-28	5990,134900
2018-03-27	6007,195800
2018-03-26	6031,751500
2018-03-23	6035,366900
2018-03-22	6001,670900
2018-03-21	6052,429300
2018-03-20	5967,754300
2018-03-19	5947,308500
2018-03-14	5987,803600
2018-03-13	5989,595300
2018-03-12	5998,965800
2018-03-09	6017,593500
2018-03-08	5984,793100
2018-03-07	6008,705300
2018-03-06	6070,210800
2018-03-05	6060,646400
2018-03-02	6018,958900
2018-03-01	6033,588100
2018-02-28	6013,063600
2018-02-27	6064,448800
2018-02-26	6106,701800
2018-02-23	6080,845100
2018-02-22	6049,213600
2018-02-21	6005,519200
2018-02-20	6007,911300
2018-02-19	6003,206900
2018-02-16	6004,967900
2018-02-15	6014,181300
2018-02-14	5989,510600
2018-02-13	5910,298700
2018-02-12	5892,873800
2018-02-09	5860,695000
2018-02-08	5932,886700
2018-02-07	5980,369500
2018-02-06	6054,103300
2018-02-05	6075,453500
2018-02-02	6120,823400
2018-02-01	6197,293400
2018-01-31	6154,341800
2018-01-30	6164,450300
2018-01-29	6198,453800
2018-01-26	6221,525100
2018-01-25	6174,930700
2018-01-24	6205,313900
2018-01-23	6143,193400
2018-01-22	6114,783300
2018-01-19	6096,531500
2018-01-18	6102,143300
2018-01-17	6108,729300
2018-01-16	6093,223900
2018-01-15	6119,746600
2018-01-12	6122,050300
2018-01-11	6087,981100
2018-01-10	6085,552700
2018-01-09	6082,367900
2018-01-08	6046,653800
2018-01-05	6054,263300
2018-01-04	6087,370900
2018-01-03	6089,967800
2018-01-02	6067,235800
2017-12-29	6036,508400
2017-12-28	6021,701400
2017-12-27	5990,732400
2017-12-22	5902,024800
2017-12-21	5881,507300
2017-12-20	5870,246100
2017-12-19	5836,983800
2017-12-18	5822,622400
2017-12-15	5802,786700
2017-12-14	5797,875200
2017-12-13	5777,963400
2017-12-12	5785,627100
2017-12-11	5824,605400
2017-12-08	5818,444900
2017-12-07	5795,078300
2017-12-06	5800,671200
2017-12-05	5886,245200
2017-12-04	5907,732400
2017-12-01	5972,790500
2017-11-30	5924,787400
2017-11-29	5956,832100
2017-11-28	5978,241900
2017-11-27	5989,832600
2017-11-24	6009,029100
2017-11-23	5993,769300
2017-11-22	5993,930400
2017-11-21	5955,201500
2017-11-20	5930,618700
2017-11-17	5975,289900
2017-11-16	5904,807100
2017-11-15	5919,646400
2017-11-14	5924,682800
2017-11-13	5999,323000
2017-11-10	6017,933600
2017-11-09	6024,254300
2017-11-08	6021,612200
2017-11-07	6029,767300
2017-11-06	6062,204800
2017-11-03	5965,145600
2017-11-02	5943,184200
2017-10-31	5914,586300
2017-10-30	5908,659800
2017-10-27	5896,410200
2017-10-26	5876,602200
2017-10-25	5860,587700
2017-10-24	5868,201600
2017-10-20	5814,594000
2017-10-19	5805,028200
2017-10-18	5814,241600
2017-10-17	5831,639500
2017-10-16	5846,568000
2017-10-13	5837,384600
2017-10-12	5790,996300
2017-10-11	5795,666200
2017-10-10	5785,943600
2017-10-09	5729,969900
2017-10-06	5729,316200
2017-10-05	5784,844700
2017-10-04	5736,954400
2017-10-03	5734,109200
2017-10-02	5729,486000
2017-09-29	5782,645100
2017-09-28	5801,795700
2017-09-27	5813,225800
2017-09-26	5813,877000
2017-09-25	5854,568100
2017-09-22	5798,651000
2017-09-21	5787,895700
2017-09-20	5817,589200
2017-09-19	5773,690700
2017-09-18	5789,634000
2017-09-15	5799,510000
2017-09-14	5781,190200
2017-09-13	5777,162200
2017-09-12	5750,231700
2017-09-11	5753,177100
2017-09-08	5749,544700
2017-09-07	5806,680500
2017-09-06	5812,758500
2017-09-05	5773,311900
2017-09-04	5749,751700
2017-09-01	5753,609500
2017-08-31	5733,984400
2017-08-30	5619,267500
2017-08-29	5645,229200
2017-08-28	5655,995000
2017-08-25	5652,436900
2017-08-24	5663,325200
2017-08-23	5658,801200
2017-08-22	5632,178800
2017-08-21	5626,215400
2017-08-18	5667,574400
2017-08-17	5595,724800
2017-08-16	5603,378900
2017-08-15	5611,890000
2017-08-14	5647,772100
2017-08-11	5703,520100
2017-08-10	5681,998000
2017-08-09	5763,012400
2017-08-08	5729,103700
2017-08-07	5729,962500
2017-08-04	5716,891700
2017-08-03	5716,407500
2017-08-02	5754,423700
2017-08-01	5724,610000
2017-07-31	5789,976300
2017-07-28	5789,133000
2017-07-27	5760,889000
2017-07-26	5728,567500
2017-07-25	5682,707000
2017-07-24	5646,854700
2017-07-21	5651,930300
2017-07-20	5707,637100
2017-07-19	5716,635600
2017-07-18	5669,523400
2017-07-17	5650,353600
2017-07-14	5664,089000
2017-07-13	5612,915600
2017-07-12	5628,360100
2017-07-11	5644,470500
2017-07-10	5605,412100
2017-07-07	5580,598800
2017-07-06	5629,080000
2017-07-05	5630,190300
2017-07-04	5693,756900
2017-07-03	5694,456500
2017-06-30	5660,352900
2017-06-29	5558,660300
2017-06-28	5532,021500
2017-06-27	5502,450200
2017-06-26	5459,724400
2017-06-23	5447,861500
2017-06-22	5422,515800
2017-06-21	5430,782300
2017-06-20	5485,554700
2017-06-19	5532,438400
2017-06-16	5568,829000
2017-06-15	5549,362900
2017-06-14	5536,658500
2017-06-13	5609,901700
2017-06-12	5600,206500
2017-06-09	5642,065000
2017-06-08	5624,851400
2017-06-07	5619,616500
2017-06-06	5678,201500
2017-06-02	5670,742600
2017-06-01	5690,053800
2017-05-31	5711,992600
2017-05-30	5758,301300
2017-05-29	5797,408900
2017-05-26	5796,389300
2017-05-25	5762,834000
2017-05-24	5851,641400
2017-05-23	5874,313600
2017-05-22	5897,909800
2017-05-19	5870,021100
2017-05-18	5784,401400
2017-05-17	5809,423400
2017-05-16	5778,972300
2017-05-15	5791,222900
2017-05-12	5769,062500
2017-05-11	5750,724000
2017-05-10	5727,244200
2017-05-09	5665,177400
2017-05-08	5691,262900
2017-05-05	5707,768400
2017-05-04	5662,638400
2017-05-03	5766,986700
2017-05-02	5785,897700
2017-04-28	5811,492000
2017-04-27	5806,924100
2017-04-26	5815,587700
2017-04-25	5842,694400
2017-04-24	5812,852400
2017-04-21	5826,690500
2017-04-20	5871,637500
2017-04-19	5893,825700
2017-04-18	5968,824200
2017-04-13	6032,003900
2017-04-12	6002,242000
2017-04-11	6016,301700
2017-04-10	6004,667100
2017-04-07	5980,890500
2017-04-06	5971,151400
2017-04-05	5960,277100
2017-04-04	5950,372300
2017-04-03	5908,049300
2017-03-31	5944,263900
2017-03-30	5934,739600
2017-03-29	5926,393500
2017-03-28	5885,115000
2017-03-27	5859,238000
2017-03-24	5876,381300
2017-03-23	5869,890000
2017-03-22	5883,356300
2017-03-21	5883,445900
2017-03-20	5914,495100
2017-03-17	5912,825100
2017-03-16	5903,230500
2017-03-14	5845,776300
2017-03-13	5871,846100
2017-03-10	5874,953400
2017-03-09	5907,552800
2017-03-08	5953,793700
2017-03-07	6054,310900
2017-03-06	6101,117500
2017-03-03	6109,873900
2017-03-02	6077,308900
2017-03-01	6174,467900
2017-02-28	6141,595300
2017-02-27	6113,752800
2017-02-24	6133,395700
2017-02-23	6138,116400
2017-02-22	6139,354900
2017-02-21	6162,195200
2017-02-20	6169,084500
2017-02-17	6170,463800
2017-02-16	6195,639200
2017-02-15	6220,314200
2017-02-14	6205,763800
2017-02-13	6199,047200
2017-02-10	6258,982200
2017-02-09	6204,195300
2017-02-08	6191,135400
2017-02-07	6156,426300
2017-02-06	6182,378100
2017-02-03	6203,482800
2017-02-02	6216,774500
2017-02-01	6223,082200
2017-01-31	6165,751900
2017-01-30	6130,693800
2017-01-27	6186,672800
2017-01-26	6207,186700
2017-01-25	6211,041000
2017-01-24	6232,252600
2017-01-23	6227,280200
2017-01-20	6211,997600
2017-01-19	6174,067300
2017-01-18	6192,084000
2017-01-17	6240,931900
2017-01-16	6223,046600
2017-01-13	6224,035100
2017-01-12	6228,395100
2017-01-11	6151,201500
2017-01-10	6113,911100
2017-01-09	6108,966400
2017-01-06	6175,636200
2017-01-05	6196,287800
2017-01-04	6161,046800
2017-01-03	6105,425500
2017-01-02	6166,935700
2016-12-30	6168,253700
2016-12-29	6170,497300
2016-12-28	6167,696200
2016-12-27	6161,312900
2016-12-23	6080,030500
2016-12-22	6076,208500
2016-12-21	6093,492300
2016-12-20	6105,781300
2016-12-19	6104,134400
2016-12-16	6137,340900
2016-12-15	6112,921200
2016-12-14	6138,120700
2016-12-13	6193,608900
2016-12-12	6187,797800
2016-12-09	6158,095200
2016-12-08	6138,122300
2016-12-07	6119,318600
2016-12-06	6146,743900
2016-12-05	6158,302800
2016-12-02	6130,194700
2016-12-01	6108,986800
2016-11-30	6023,208800
2016-11-29	5887,028900
2016-11-28	5996,875900
2016-11-25	5971,901300
2016-11-24	6001,361600
2016-11-23	6001,431200
2016-11-22	5982,034800
2016-11-21	5987,052600
2016-11-18	5853,522300
2016-11-17	5815,553400
2016-11-16	5823,101800
2016-11-15	5861,731500
2016-11-14	5768,968400
2016-11-11	5783,129900
2016-11-10	5873,830100
2016-11-09	5910,666900
2016-11-08	5884,636000
2016-11-07	5893,664100
2016-11-04	5867,835300
2016-11-03	5893,335100
2016-11-02	5914,820300
2016-10-28	6069,601900
2016-10-27	6080,526800
2016-10-26	6050,840100
2016-10-25	6091,015200
2016-10-24	6124,335000
2016-10-21	6108,605900
2016-10-20	6097,695200
2016-10-19	6148,680400
2016-10-18	6114,613300
2016-10-17	6092,637800
2016-10-14	6114,529900
2016-10-13	6107,317700
2016-10-12	6057,305300
2016-10-11	6105,521500
2016-10-10	6109,949700
2016-10-07	6043,940200
2016-10-06	6059,606500
2016-10-05	6058,816100
2016-10-04	6025,045500
2016-10-03	6033,531600
2016-09-30	6015,405200
2016-09-29	6006,740700
2016-09-28	5985,254500
2016-09-27	5901,109200
2016-09-26	5948,705100
2016-09-23	5925,605500
2016-09-22	5997,875200
2016-09-21	5976,732700
2016-09-20	5919,055900
2016-09-19	5881,058500
2016-09-16	5878,585900
2016-09-15	5861,578800
2016-09-14	5842,226500
2016-09-13	5875,247200
2016-09-12	5948,680600
2016-09-09	5945,541800
2016-09-08	6023,146300
2016-09-07	5947,232500
2016-09-06	5903,466900
2016-09-05	5866,162800
2016-09-02	5867,282400
2016-09-01	5819,923700
2016-08-31	5864,019900
2016-08-30	5945,344700
2016-08-29	6000,164800
2016-08-26	6032,982700
2016-08-25	6046,522900
2016-08-24	6036,741400
2016-08-23	6111,547200
2016-08-22	6085,461700
2016-08-19	6145,062500
2016-08-18	6161,370400
2016-08-17	6106,416500
2016-08-16	6082,896500
2016-08-15	6051,660600
2016-08-12	5970,575200
2016-08-11	5935,074700
2016-08-10	5867,764500
2016-08-09	5915,507600
2016-08-08	5946,896100
2016-08-05	5915,065900
2016-08-04	5901,940600
2016-08-03	5880,293600
2016-08-02	5803,633700
2016-08-01	5812,147900
2016-07-29	5897,950600
2016-07-28	5851,941600
2016-07-27	5877,158200
2016-07-26	5909,204700
2016-07-25	5923,835300
2016-07-22	5977,200000
2016-07-21	5998,688700
2016-07-20	6016,992500
2016-07-19	6057,762200
2016-07-18	6116,583900
2016-07-15	6139,541900
2016-07-14	6158,076100
2016-07-13	6143,655100
2016-07-12	6189,961200
2016-07-11	6084,221100
2016-07-08	6109,333400
2016-07-07	6051,799200
2016-07-06	6193,565700
2016-07-05	6179,668300
2016-07-04	6337,067700
2016-07-01	6337,279800
2016-06-30	6275,528500
2016-06-29	6296,688800
2016-06-28	6236,087200
2016-06-27	6143,749000
2016-06-24	6161,690200
2016-06-23	6282,901200
2016-06-22	6242,232700
2016-06-21	6285,488600
2016-06-20	6322,013900
2016-06-17	6293,762900
2016-06-16	6167,772700
2016-06-15	6251,146300
2016-06-14	6291,905600
2016-06-13	6309,896200
2016-06-10	6325,312900
2016-06-09	6391,220900
2016-06-08	6407,604400
2016-06-07	6306,682800
2016-06-06	6277,818300
2016-06-03	6213,588500
2016-06-02	6172,954800
2016-06-01	6151,782600
2016-05-31	6105,029100
2016-05-30	6138,136800
2016-05-27	6139,461900
2016-05-26	6117,458900
2016-05-25	6109,583500
2016-05-24	6053,077000
2016-05-23	6050,587800
2016-05-20	6091,025700
2016-05-19	6081,954800
2016-05-18	6101,785100
2016-05-17	6162,864200
2016-05-13	6061,081100
2016-05-12	6072,773000
2016-05-11	6069,187500
2016-05-10	5980,194600
2016-05-09	5861,723000
2016-05-06	5977,337900
2016-05-05	5947,560400
2016-05-04	5980,141500
2016-05-03	5982,769000
2016-05-02	6057,570800
2016-04-29	6125,814000
2016-04-28	6071,365200
2016-04-27	6051,378600
2016-04-26	6004,811300
2016-04-25	5939,363300
2016-04-22	5945,796800
2016-04-21	5983,286300
2016-04-20	6002,816900
2016-04-19	5906,322300
2016-04-18	5787,835600
2016-04-15	5768,230400
2016-04-14	5794,499000
2016-04-13	5821,041100
2016-04-12	5809,993500
2016-04-11	5700,196000
2016-04-08	5667,061400
2016-04-07	5558,338000
2016-04-06	5567,388500
2016-04-05	5514,892100
2016-04-04	5520,126500
2016-04-01	5589,572300
2016-03-31	5661,989500
2016-03-30	5665,828900
2016-03-29	5701,405600
2016-03-25	5704,317100
2016-03-24	5705,049100
2016-03-23	5725,673500
2016-03-22	5842,951200
2016-03-21	5815,210900
2016-03-18	5804,268700
2016-03-17	5820,959500
2016-03-16	5757,219800
2016-03-11	5739,111200
2016-03-10	5711,174000
2016-03-09	5717,729600
2016-03-08	5630,243200
2016-03-07	5713,764400
2016-03-05	5623,249100
2016-03-04	5625,809700
2016-03-03	5524,170500
2016-03-02	5501,108500
2016-03-01	5472,853200
2016-02-29	5466,503400
2016-02-26	5421,622400
2016-02-25	5434,681300
2016-02-24	5430,922400
2016-02-23	5382,380200
2016-02-22	5445,119200
2016-02-19	5385,092700
2016-02-18	5423,614200
2016-02-17	5448,188300
2016-02-16	5350,118700
2016-02-15	5385,450900
2016-02-12	5386,553000
2016-02-11	5323,496500
2016-02-10	5291,530800
2016-02-09	5297,525100
2016-02-08	5394,957300
2016-02-05	5430,320600
2016-02-04	5455,833300
2016-02-03	5478,776900
2016-02-02	5350,686800
2016-02-01	5426,882300
2016-01-29	5524,507000
2016-01-28	5484,736100
2016-01-27	5435,411600
2016-01-26	5390,140900
2016-01-25	5307,123800
2016-01-22	5395,578500
2016-01-21	5278,494600
2016-01-20	5223,157300
2016-01-19	5258,278400
2016-01-18	5279,144600
2016-01-15	5280,426200
2016-01-14	5370,118900
2016-01-13	5363,528700
2016-01-12	5369,024500
2016-01-11	5391,622600
2016-01-08	5529,974800
2016-01-07	5534,142200
2016-01-06	5557,916900
2016-01-05	5643,839100
2016-01-04	5688,440600
2015-12-31	5735,871600
2015-12-30	5709,433300
2015-12-29	5758,484400
2015-12-28	5684,010700
2015-12-23	5736,357100
2015-12-22	5651,970800
2015-12-21	5667,300100
2015-12-18	5668,602900
2015-12-17	5627,945100
2015-12-16	5679,535900
2015-12-15	5707,446000
2015-12-14	5719,542200
2015-12-12	5754,811600
2015-12-11	5755,072600
2015-12-10	5804,292900
2015-12-09	5831,877600
2015-12-08	5827,613700
2015-12-07	5851,831800
2015-12-04	6005,275500
2015-12-03	5990,801800
2015-12-02	5925,213800
2015-12-01	6022,420100
2015-11-30	5982,532600
2015-11-27	6002,863500
2015-11-26	6076,669700
2015-11-25	6076,575600
2015-11-24	6071,266100
2015-11-23	6014,386800
2015-11-20	5999,406400
2015-11-19	6015,813400
2015-11-18	6004,458900
2015-11-17	5998,126300
2015-11-16	6063,644100
2015-11-13	6052,162400
2015-11-12	6096,758300
2015-11-11	6159,327900
2015-11-10	6200,172800
2015-11-09	6212,476200
2015-11-06	6279,950500
2015-11-05	6329,844800
2015-11-04	6376,740500
2015-11-03	6474,701100
2015-11-02	6395,477400
2015-10-30	6429,264900
2015-10-29	6383,577100
2015-10-28	6420,306200
2015-10-27	6329,678700
2015-10-26	6364,135300
2015-10-22	6440,345900
2015-10-21	6434,158800
2015-10-20	6477,322000
2015-10-19	6460,457600
2015-10-16	6548,972600
2015-10-15	6555,171100
2015-10-14	6568,137900
2015-10-13	6552,047300
2015-10-12	6575,034900
2015-10-09	6661,642900
2015-10-08	6634,231500
2015-10-07	6607,055800
2015-10-06	6615,499200
2015-10-05	6502,186200
2015-10-02	6432,330300
2015-10-01	6391,245900
2015-09-30	6421,845700
2015-09-29	6400,745800
2015-09-28	6376,926900
2015-09-25	6458,478600
2015-09-24	6423,516300
2015-09-23	6376,329100
2015-09-22	6418,346800
2015-09-21	6468,613300
2015-09-18	6412,304200
2015-09-17	6512,661200
2015-09-16	6541,825400
2015-09-15	6457,350800
2015-09-14	6448,795600
2015-09-11	6495,294300
2015-09-10	6513,682900
2015-09-09	6456,716900
2015-09-08	6532,838100
2015-09-07	6487,963000
2015-09-04	6488,722600
2015-09-03	6554,381300
2015-09-02	6514,493600
2015-09-01	6479,831600
2015-08-31	6657,331900
2015-08-28	6541,380700
2015-08-27	6404,911000
2015-08-26	6216,729600
2015-08-25	6248,613900
2015-08-24	6242,489000
2015-08-19	6447,015300
2015-08-18	6510,683900
2015-08-17	6544,259800
2015-08-14	6567,834200
2015-08-13	6593,573600
2015-08-12	6619,605500
2015-08-11	6641,647600
2015-08-10	6718,368300
2015-08-08	6600,446200
2015-08-07	6600,889500
2015-08-06	6612,851600
2015-08-05	6633,115400
2015-08-04	6659,434200
2015-08-03	6625,744500
2015-07-31	6716,641200
2015-07-30	6792,208300
2015-07-29	6818,217400
2015-07-28	6791,841100
2015-07-27	6735,791800
2015-07-24	6847,757800
2015-07-23	6901,407000
2015-07-22	6956,904900
2015-07-21	7036,268500
2015-07-20	7017,174900
2015-07-17	7111,399000
2015-07-16	7143,786100
2015-07-15	7172,749400
2015-07-14	7250,269100
2015-07-13	7256,316700
2015-07-10	7258,374400
2015-07-09	7235,501600
2015-07-08	7156,932300
2015-07-07	7188,133800
2015-07-06	7241,762000
2015-07-03	7456,766100
2015-07-02	7457,160200
2015-07-01	7457,305000
2015-06-30	7537,218300
2015-06-29	7407,732000
2015-06-26	7442,160900
2015-06-25	7410,383800
2015-06-24	7404,583900
2015-06-23	7432,604300
2015-06-22	7371,673100
2015-06-19	7348,005600
2015-06-18	7406,568200
2015-06-17	7406,731900
2015-06-16	7393,576300
2015-06-15	7377,155800
2015-06-12	7417,339400
2015-06-11	7476,687600
2015-06-10	7551,176300
2015-06-09	7508,642400
2015-06-08	7415,369100
2015-06-05	7403,493200
2015-06-04	7390,708400
2015-06-03	7458,403700
2015-06-02	7541,678700
2015-06-01	7464,035600
2015-05-29	7458,204700
2015-05-28	7388,108200
2015-05-27	7358,928700
2015-05-26	7433,922200
2015-05-22	7563,914800
2015-05-21	7641,580100
2015-05-20	7568,975000
2015-05-19	7573,044500
2015-05-18	7727,274300
2015-05-15	7738,775000
2015-05-14	7740,685900
2015-05-13	7698,045700
2015-05-12	7693,111500
2015-05-11	7617,983900
2015-05-08	7653,471500
2015-05-07	7593,252800
2015-05-06	7701,101500
2015-05-05	7708,244900
2015-05-04	7647,212300
2015-04-30	7653,793500
2015-04-29	7604,220400
2015-04-28	7545,978500
2015-04-27	7534,203700
2015-04-24	7542,735800
2015-04-23	7542,770100
2015-04-22	7459,298900
2015-04-21	7454,907000
2015-04-20	7496,671000
2015-04-17	7544,600200
2015-04-16	7570,240300
2015-04-15	7504,061400
2015-04-14	7376,794800
2015-04-13	7330,124800
2015-04-10	7362,848200
2015-04-09	7302,142100
2015-04-08	7319,859800
2015-04-07	7457,539800
2015-04-03	7325,819800
2015-04-02	7327,988900
2015-04-01	7332,688400
2015-03-31	7215,517400
2015-03-30	7288,525000
2015-03-27	7281,123000
2015-03-26	7414,343300
2015-03-25	7336,474700
2015-03-24	7311,626800
2015-03-23	7355,788600
2015-03-20	7277,449500
2015-03-19	7189,786100
2015-03-18	7284,188100
2015-03-17	7115,296500
2015-03-16	7164,075500
2015-03-13	7180,115000
2015-03-12	7311,350200
2015-03-11	7341,969600
2015-03-10	7328,521500
2015-03-09	7413,510900
2015-03-06	7446,586000
2015-03-05	7530,053700
2015-03-04	7542,262000
2015-03-03	7549,758800
2015-03-02	7543,345500
2015-02-27	7603,016200
2015-02-26	7543,058100
2015-02-25	7592,211900
2015-02-24	7537,633400
2015-02-23	7529,236400
2015-02-20	7608,443500
2015-02-19	7647,333400
2015-02-18	7661,839100
2015-02-17	7723,884200
2015-02-16	7763,397800
2015-02-13	7763,952200
2015-02-12	7662,453800
2015-02-11	7584,530000
2015-02-10	7644,092200
2015-02-09	7754,386000
2015-02-06	7690,106800
2015-02-05	7674,529400
2015-02-04	7606,278400
2015-02-03	7712,854800
2015-02-02	7573,597900
2015-01-30	7541,818600
2015-01-29	7452,790000
2015-01-28	7537,343000
2015-01-27	7607,159300
2015-01-26	7575,335900
2015-01-23	7614,387900
2015-01-22	7664,556800
2015-01-21	7682,164600
2015-01-20	7666,888000
2015-01-19	7740,439700
2015-01-16	7740,695600
2015-01-15	7655,843000
2015-01-14	7701,431700
2015-01-13	7660,807100
2015-01-12	7696,564100
2015-01-10	7813,028900
2015-01-09	7813,279500
2015-01-08	7815,274600
2015-01-07	7818,872900
2015-01-06	7865,358400
2015-01-05	7877,863100
2014-12-31	7984,500100
2014-12-30	8062,544800
2014-12-29	8069,359600
2014-12-23	8223,013500
2014-12-22	8160,328100
2014-12-19	8294,859400
2014-12-18	8262,080800
2014-12-17	8249,489200
2014-12-16	8195,660100
2014-12-15	8247,561300
2014-12-13	8329,440200
2014-12-12	8329,627800
2014-12-11	8356,472300
2014-12-10	8393,285700
2014-12-09	8479,271000
2014-12-08	8422,367700
2014-12-05	8524,130300
2014-12-04	8547,159800
2014-12-03	8555,430700
2014-12-02	8593,263200
2014-12-01	8758,004400
2014-11-28	8628,424100
2014-11-27	8940,644900
2014-11-26	8943,384800
2014-11-25	8964,187800
2014-11-24	8973,159800
2014-11-21	9034,776000
2014-11-20	8990,552600
2014-11-19	8920,097000
2014-11-18	8937,247200
2014-11-17	8974,745000
2014-11-14	8984,788900
2014-11-13	8908,485800
2014-11-12	9006,575400
2014-11-11	9035,079700
2014-11-10	8993,160900
2014-11-07	9068,470500
2014-11-06	9027,865800
2014-11-05	9015,810800
2014-11-04	9015,296000
2014-11-03	9116,602400
2014-10-31	9163,370400
2014-10-30	9179,605700
2014-10-29	9259,443900
2014-10-28	9174,157700
2014-10-27	9112,444800
2014-10-22	9099,168300
2014-10-21	9174,156400
2014-10-20	9116,593700
2014-10-18	9169,387300
2014-10-17	9169,617500
2014-10-16	9163,677000
2014-10-15	9109,147800
2014-10-14	9194,794200
2014-10-13	9275,954500
2014-10-10	9259,350800
2014-10-09	9276,562000
2014-10-08	9355,460700
2014-10-07	9377,831700
2014-10-06	9407,474400
2014-10-03	9289,672600
2014-10-02	9355,659600
2014-10-01	9360,871100
2014-09-30	9376,000200
2014-09-29	9502,939900
2014-09-26	9447,295200
2014-09-25	9434,130800
2014-09-24	9467,133300
2014-09-23	9414,296600
2014-09-22	9410,744700
2014-09-19	9484,097900
2014-09-18	9528,253600
2014-09-17	9618,376000
2014-09-16	9654,559000
2014-09-15	9591,928700
2014-09-12	9590,879500
2014-09-11	9636,215100
2014-09-10	9681,968800
2014-09-09	9744,964700
2014-09-08	9803,468200
2014-09-05	9843,388600
2014-09-04	9852,446500
2014-09-03	9890,440100
2014-09-02	9871,174400
2014-09-01	9984,652900
2014-08-29	9986,773600
2014-08-28	9967,219900
2014-08-27	9939,274200
2014-08-26	9925,281100
2014-08-25	9905,515300
2014-08-22	9902,266100
2014-08-21	9908,535800
2014-08-19	9863,052500
2014-08-18	9878,760200
2014-08-15	9939,370300
2014-08-14	9917,345700
2014-08-13	9990,238200
2014-08-12	10003,537800
2014-08-11	10080,389500
2014-08-08	10061,553200
2014-08-07	10107,221900
2014-08-06	10113,180200
2014-08-05	10053,302700
2014-08-04	10122,457400
2014-08-01	10052,965100
2014-07-31	10108,321700
2014-07-30	10155,360000
2014-07-29	10197,477900
2014-07-28	10245,470800
2014-07-25	10248,451700
2014-07-24	10215,135200
2014-07-23	10239,806000
2014-07-22	10207,011300
2014-07-21	10249,406600
2014-07-18	10227,481000
2014-07-17	10273,138300
2014-07-16	10252,509000
2014-07-15	10240,291000
2014-07-14	10308,234900
2014-07-11	10285,954900
2014-07-10	10383,195200
2014-07-09	10395,844500
2014-07-08	10464,791800
2014-07-07	10491,697100
2014-07-04	10586,515000
2014-07-03	10587,267800
2014-07-02	10606,031400
2014-07-01	10632,086500
2014-06-30	10659,126300
2014-06-27	10738,301000
2014-06-26	10754,154400
2014-06-25	10788,290600
2014-06-24	10770,412300
2014-06-23	10766,550100
2014-06-20	10795,059500
2014-06-19	10781,987200
2014-06-18	10682,451300
2014-06-17	10650,987600
2014-06-16	10655,030900
2014-06-13	10659,119500
2014-06-12	10632,421700
2014-06-11	10513,803300
2014-06-10	10530,811200
2014-06-06	10536,379300
2014-06-05	10497,440700
2014-06-04	10489,309200
2014-06-03	10507,807200
2014-06-02	10520,965800
2014-05-30	10540,126400
2014-05-29	10614,620000
2014-05-28	10600,000500
2014-05-27	10609,391300
2014-05-26	10688,533300
2014-05-23	10689,006200
2014-05-22	10683,907900
2014-05-21	10686,667200
2014-05-20	10671,165600
2014-05-19	10670,141900
2014-05-16	10660,224500
2014-05-15	10673,046900
2014-05-14	10726,271000
2014-05-13	10699,214500
2014-05-12	10662,836100
2014-05-10	10636,903600
2014-05-09	10637,123700
2014-05-08	10685,535500
2014-05-07	10709,245000
2014-05-06	10712,767800
2014-05-05	10708,136200
2014-04-30	10760,187100
2014-04-29	10823,084000
2014-04-28	10772,765900
2014-04-25	10799,684400
2014-04-24	10827,762600
2014-04-23	10770,625200
2014-04-22	10771,817900
2014-04-18	10806,831000
2014-04-17	10806,727800
2014-04-16	10780,503700
2014-04-15	10763,038100
2014-04-14	10772,497000
2014-04-11	10697,516500
2014-04-10	10725,319000
2014-04-09	10725,931000
2014-04-08	10683,495000
2014-04-07	10592,089500
2014-04-04	10603,159700
2014-04-03	10561,799900
2014-04-02	10499,953500
2014-04-01	10532,007700
2014-03-31	10617,603100
2014-03-28	10625,653300
2014-03-27	10627,888900
2014-03-26	10566,749700
2014-03-25	10564,919000
2014-03-24	10528,137500
2014-03-21	10547,447300
2014-03-20	10540,924900
2014-03-19	10606,698500
2014-03-18	10635,307800
2014-03-17	10597,001900
2014-03-14	10690,396300
2014-03-13	10654,217900
2014-03-12	10676,047600
2014-03-11	10692,465500
2014-03-10	10713,936000
2014-03-07	10763,772800
2014-03-06	10789,324300
2014-03-05	10730,525000
2014-03-04	10787,940700
2014-03-03	10845,521200
2014-02-28	10685,426500
2014-02-27	10677,098300
2014-02-26	10683,391300
2014-02-25	10708,337600
2014-02-24	10743,357300
2014-02-21	10694,690700
2014-02-20	10720,989600
2014-02-19	10695,336400
2014-02-18	10663,453500
2014-02-17	10528,929200
2014-02-14	10529,901600
2014-02-13	10474,893100
2014-02-12	10423,694200
2014-02-11	10398,015600
2014-02-10	10353,335000
2014-02-07	10376,786800
2014-02-06	10262,374900
2014-02-05	10234,241600
2014-02-04	10195,694900
2014-02-03	10147,745700
2014-01-31	10136,715700
2014-01-30	10157,227000
2014-01-29	10199,664300
2014-01-28	10181,826400
2014-01-27	10163,443000
2014-01-24	10223,069900
2014-01-23	10209,998900
2014-01-22	10186,747700
2014-01-21	10154,687300
2014-01-20	10162,839800
2014-01-17	10164,340400
2014-01-16	10153,463700
2014-01-15	10156,013600
2014-01-14	10143,469400
2014-01-13	10148,134500
2014-01-10	10161,916000
2014-01-09	10108,043400
2014-01-08	10181,511200
2014-01-07	10244,423800
2014-01-06	10254,215100
2014-01-03	10242,859500
2014-01-02	10274,852000
2013-12-31	10368,858000
2013-12-30	10398,846300
2013-12-23	10414,294400
2013-12-21	10422,393500
2013-12-20	10421,744100
2013-12-19	10348,222200
2013-12-18	10331,503500
2013-12-17	10329,749000
2013-12-16	10359,606900
2013-12-13	10343,137700
2013-12-11	10414,687200
2013-12-10	10417,706300
2013-12-09	10388,531600
2013-12-07	10409,603500
2013-12-06	10409,365900
2013-12-05	10383,941100
2013-12-04	10399,066400
2013-12-03	10381,822700
2013-12-02	10352,264600
2013-11-29	10370,054100
2013-11-28	10353,432400
2013-11-27	10352,834400
2013-11-26	10354,345600
2013-11-25	10358,456900
2013-11-22	10359,943900
2013-11-21	10341,357800
2013-11-20	10275,575100
2013-11-19	10268,722900
2013-11-18	10285,060400
2013-11-15	10342,981200
2013-11-14	10342,481300
2013-11-13	10307,644100
2013-11-12	10299,540700
2013-11-11	10343,255800
2013-11-08	10323,696200
2013-11-07	10300,651900
2013-11-06	10346,330700
2013-11-05	10351,311200
2013-11-04	10373,568100
2013-10-31	10507,264000
2013-10-30	10593,062400
2013-10-29	10586,867500
2013-10-28	10618,808500
2013-10-25	10629,072800
2013-10-24	10608,941600
2013-10-22	10703,328200
2013-10-21	10703,699100
2013-10-18	10724,580300
2013-10-17	10690,575600
2013-10-16	10707,308400
2013-10-15	10671,889100
2013-10-14	10691,626600
2013-10-11	10682,451900
2013-10-10	10708,864600
2013-10-09	10652,415000
2013-10-08	10698,922500
2013-10-07	10692,038100
2013-10-04	10637,690400
2013-10-03	10611,498100
2013-10-02	10621,254200
2013-10-01	10552,410100
2013-09-30	10631,854400
2013-09-27	10663,741200
2013-09-26	10677,302000
2013-09-25	10635,663500
2013-09-24	10619,582600
2013-09-23	10608,075100
2013-09-20	10658,539500
2013-09-19	10722,574400
2013-09-18	10760,811600
2013-09-17	10621,981000
2013-09-16	10701,212900
2013-09-13	10794,710100
2013-09-12	10805,901300
2013-09-11	10771,970100
2013-09-10	10754,457300
2013-09-09	10817,778300
2013-09-06	10858,714200
2013-09-05	10808,377400
2013-09-04	10827,595600
2013-09-03	10911,733600
2013-09-02	10837,539800
2013-08-30	10838,657900
2013-08-29	10871,290600
2013-08-28	10938,608400
2013-08-27	10915,368200
2013-08-26	10862,983100
2013-08-24	10774,222800
2013-08-23	10773,902000
2013-08-22	10713,977600
2013-08-21	10732,039100
2013-08-16	10776,840700
2013-08-15	10775,026300
2013-08-14	10706,137300
2013-08-13	10656,057000
2013-08-12	10661,437200
2013-08-09	10578,110300
2013-08-08	10542,248600
2013-08-07	10491,336100
2013-08-06	10519,714700
2013-08-05	10560,980700
2013-08-02	10602,531600
2013-08-01	10629,920500
2013-07-31	10614,806500
2013-07-30	10566,826000
2013-07-29	10600,644100
2013-07-26	10614,859800
2013-07-25	10662,583900
2013-07-24	10688,455900
2013-07-23	10757,924500
2013-07-22	10763,399200
2013-07-19	10781,487600
2013-07-18	10776,741900
2013-07-17	10732,051300
2013-07-16	10737,417800
2013-07-15	10715,372600
2013-07-12	10724,085300
2013-07-11	10708,510600
2013-07-10	10685,496100
2013-07-09	10640,020500
2013-07-08	10584,722300
2013-07-05	10548,661500
2013-07-04	10566,016600
2013-07-03	10563,191500
2013-07-02	10499,543800
2013-07-01	10471,630600
2013-06-28	10459,677500
2013-06-27	10507,256000
2013-06-26	10504,751600
2013-06-25	10517,621400
2013-06-24	10511,597600
2013-06-21	10560,909800
2013-06-20	10601,258600
2013-06-19	10815,356100
2013-06-18	10780,137900
2013-06-17	10769,805800
2013-06-14	10751,301500
2013-06-13	10733,198000
2013-06-12	10713,887400
2013-06-11	10712,215200
2013-06-10	10748,881400
2013-06-07	10796,350100
2013-06-06	10787,788400
2013-06-05	10760,710500
2013-06-04	10774,940900
2013-06-03	10740,207500
2013-05-31	10651,905700
2013-05-30	10715,497800
2013-05-29	10723,893400
2013-05-28	10763,160500
2013-05-27	10706,010400
2013-05-24	10704,008800
2013-05-23	10726,482200
2013-05-22	10699,911900
2013-05-21	10724,815600
2013-05-17	10727,892100
2013-05-16	10713,947800
2013-05-15	10743,417100
2013-05-14	10771,686100
2013-05-13	10781,142500
2013-05-10	10816,097800
2013-05-09	10830,726500
2013-05-08	10825,717800
2013-05-07	10803,229600
2013-05-06	10824,487500
2013-05-03	10848,518900
2013-05-02	10795,509100
2013-04-30	10814,682500
2013-04-29	10832,648300
2013-04-26	10732,814800
2013-04-25	10751,821600
2013-04-24	10667,151200
2013-04-23	10632,002700
2013-04-22	10675,003900
2013-04-19	10672,596500
2013-04-18	10693,408200
2013-04-17	10625,246200
2013-04-16	10681,889900
2013-04-15	10623,065500
2013-04-12	10803,119900
2013-04-11	10857,578600
2013-04-10	10880,717700
2013-04-09	10901,033900
2013-04-08	10866,560100
2013-04-05	10844,774500
2013-04-04	10879,341900
2013-04-03	10906,731100
2013-04-02	11008,217600
2013-03-29	11146,184400
2013-03-28	11157,353900
2013-03-27	11200,207300
2013-03-26	11153,322500
2013-03-25	11100,669600
2013-03-22	11093,929300
2013-03-21	11093,103800
2013-03-20	11114,887800
2013-03-19	11063,894100
2013-03-18	11112,230600
2013-03-14	11139,216300
2013-03-13	11080,022900
2013-03-12	11121,786600
2013-03-11	11104,287600
2013-03-08	11098,543700
2013-03-07	11071,180000
2013-03-06	11033,533800
2013-03-05	11079,773200
2013-03-04	11020,628800
2013-03-01	11044,731300
2013-02-28	11086,447100
2013-02-27	11119,199300
2013-02-26	11159,126200
2013-02-25	11162,081600
2013-02-22	11208,210300
2013-02-21	11202,359500
2013-02-20	11294,146100
2013-02-19	11381,106100
2013-02-18	11409,476800
2013-02-15	11407,394600
2013-02-14	11465,994100
2013-02-13	11480,491200
2013-02-12	11479,457400
2013-02-11	11473,515100
2013-02-08	11505,015800
2013-02-07	11489,988400
2013-02-06	11526,253200
2013-02-05	11566,824500
2013-02-04	11537,698000
2013-02-01	11558,932100
2013-01-31	11542,541500
2013-01-30	11534,862400
2013-01-29	11454,875800
2013-01-28	11423,329800
2013-01-25	11393,901700
2013-01-24	11409,170700
2013-01-23	11388,802300
2013-01-22	11387,815800
2013-01-21	11373,612900
2013-01-18	11370,806200
2013-01-17	11331,443000
2013-01-16	11304,267000
2013-01-15	11291,529800
2013-01-14	11317,506500
2013-01-11	11277,424200
2013-01-10	11300,299800
2013-01-09	11268,717000
2013-01-08	11280,381700
2013-01-07	11276,903700
2013-01-04	11252,335400
2013-01-03	11290,610600
2013-01-02	11390,568900
2012-12-28	11313,020800
2012-12-27	11340,482300
2012-12-21	11294,211800
2012-12-20	11293,702300
2012-12-19	11351,195400
2012-12-18	11343,544300
2012-12-17	11347,255400
2012-12-15	11343,967200
2012-12-14	11343,034100
2012-12-13	11302,994200
2012-12-12	11375,451600
2012-12-11	11367,184900
2012-12-10	11369,626700
2012-12-07	11408,961200
2012-12-06	11424,501600
2012-12-05	11474,917900
2012-12-04	11468,171400
2012-12-03	11547,907800
2012-12-01	11516,762500
2012-11-30	11503,814900
2012-11-29	11524,289600
2012-11-28	11477,548300
2012-11-27	11502,565600
2012-11-26	11501,678700
2012-11-23	11521,138800
2012-11-22	11485,478600
2012-11-21	11479,834300
2012-11-20	11455,402600
2012-11-19	11486,254500
2012-11-16	11341,339900
2012-11-15	11336,152100
2012-11-14	11368,852400
2012-11-13	11345,339700
2012-11-12	11372,388600
2012-11-10	11417,651300
2012-11-09	11418,521200
2012-11-08	11388,161500
2012-11-07	11387,002800
2012-11-06	11475,940600
2012-11-05	11371,942900
2012-10-31	11468,993000
2012-10-30	11458,858300
2012-10-29	11457,774400
2012-10-27	11463,199900
2012-10-26	11463,058100
2012-10-25	11472,803200
2012-10-24	11474,633600
2012-10-19	11614,888700
2012-10-18	11679,584300
2012-10-17	11652,029700
2012-10-16	11629,912800
2012-10-15	11606,101000
2012-10-12	11679,232200
2012-10-11	11794,228500
2012-10-10	11704,731800
2012-10-09	11730,701300
2012-10-08	11693,204200
2012-10-05	11714,941400
2012-10-04	11778,333100
2012-10-03	11657,778700
2012-10-02	11766,144700
2012-10-01	11761,157900
2012-09-28	11749,119000
2012-09-27	11699,420200
2012-09-26	11624,122900
2012-09-25	11706,864300
2012-09-24	11702,968700
2012-09-21	11777,783400
2012-09-20	11736,744100
2012-09-19	11749,053000
2012-09-18	11810,480900
2012-09-17	11833,430400
2012-09-14	12018,502800
2012-09-13	11973,493900
2012-09-12	11909,621800
2012-09-11	11881,950600
2012-09-10	11873,814800
2012-09-07	11870,812800
2012-09-06	11799,595900
2012-09-05	11792,007600
2012-09-04	11835,511500
2012-09-03	11845,555400
2012-08-31	11841,031100
2012-08-30	11751,413100
2012-08-29	11737,604700
2012-08-28	11709,938500
2012-08-27	11695,339900
2012-08-24	11723,062200
2012-08-23	11760,148100
2012-08-22	11806,047200
2012-08-21	11778,054600
2012-08-17	11647,388000
2012-08-16	11605,686200
2012-08-15	11577,910300
2012-08-14	11519,056300
2012-08-13	11508,362000
2012-08-10	11615,901900
2012-08-09	11645,124900
2012-08-08	11588,673200
2012-08-07	11557,958400
2012-08-06	11522,250900
2012-08-03	11488,941400
2012-08-02	11366,334600
2012-08-01	11477,966000
2012-07-31	11461,759900
2012-07-30	11547,592400
2012-07-27	11478,965200
2012-07-26	11442,002300
2012-07-25	11481,362300
2012-07-24	11424,505000
2012-07-23	11476,520200
2012-07-20	11617,766900
2012-07-19	11496,718500
2012-07-18	11395,997500
2012-07-17	11324,060600
2012-07-16	11336,948800
2012-07-13	11248,138900
2012-07-12	11173,795500
2012-07-11	11163,655200
2012-07-10	11105,570700
2012-07-09	11189,956500
2012-07-06	11035,697400
2012-07-05	11142,784400
2012-07-04	11101,539100
2012-07-03	11098,772800
2012-07-02	10895,859600
2012-06-29	10885,684800
2012-06-28	10620,794500
2012-06-27	10666,861500
2012-06-26	10608,082000
2012-06-25	10537,437800
2012-06-22	10479,307300
2012-06-21	10430,678400
2012-06-20	10566,959300
2012-06-19	10675,081300
2012-06-18	10592,076800
2012-06-15	10584,879000
2012-06-14	10596,363800
2012-06-13	10534,815800
2012-06-12	10577,962200
2012-06-11	10544,637800
2012-06-08	10651,754200
2012-06-07	10639,344100
2012-06-06	10650,937700
2012-06-05	10537,144100
2012-06-04	10557,981200
2012-06-01	10505,443900
2012-05-31	10634,411900
2012-05-30	10674,266000
2012-05-29	10785,038300
2012-05-25	10807,660300
2012-05-24	10788,623500
2012-05-23	10780,663100
2012-05-22	10863,100500
2012-05-21	10969,867800
2012-05-18	10911,837100
2012-05-17	10905,543900
2012-05-16	10900,023700
2012-05-15	10884,100900
2012-05-14	10859,484400
2012-05-11	10929,255400
2012-05-10	10988,713500
2012-05-09	10997,279100
2012-05-08	11034,717100
2012-05-07	11070,969300
2012-05-04	11074,537500
2012-05-03	11177,612300
2012-05-02	11238,886800
2012-04-27	11319,025300
2012-04-26	11295,419500
2012-04-25	11285,754700
2012-04-24	11303,747200
2012-04-23	11337,178900
2012-04-21	11341,194400
2012-04-20	11340,216800
2012-04-19	11308,055400
2012-04-18	11315,374900
2012-04-17	11377,210800
2012-04-16	11376,388300
2012-04-13	11428,542600
2012-04-12	11488,241200
2012-04-11	11400,348200
2012-04-10	11362,020300
2012-04-06	11511,957000
2012-04-05	11508,290600
2012-04-04	11516,051800
2012-04-03	11603,988200
2012-04-02	11637,460400
2012-03-30	11539,096100
2012-03-29	11518,331700
2012-03-28	11598,580800
2012-03-27	11649,381300
2012-03-26	11694,148500
2012-03-24	11640,613500
2012-03-23	11640,804300
2012-03-22	11679,178100
2012-03-21	11668,081900
2012-03-20	11652,678700
2012-03-19	11740,666000
2012-03-14	11755,562500
2012-03-13	11791,095700
2012-03-12	11887,023200
2012-03-09	11775,210500
2012-03-08	11794,750600
2012-03-07	11798,833500
2012-03-06	11768,287200
2012-03-05	11843,917600
2012-03-02	11891,314100
2012-03-01	11876,453000
2012-02-29	11800,714500
2012-02-28	11887,090600
2012-02-27	11823,783200
2012-02-24	11792,352300
2012-02-23	11738,454400
2012-02-22	11685,605200
2012-02-21	11618,834100
2012-02-20	11540,147600
2012-02-17	11579,223900
2012-02-16	11682,080900
2012-02-15	11606,893500
2012-02-14	11647,278600
2012-02-13	11587,997800
2012-02-10	11687,459700
2012-02-09	11632,868700
2012-02-08	11568,221900
2012-02-07	11581,569700
2012-02-06	11650,770600
2012-02-03	11612,719300
2012-02-02	11537,546100
2012-02-01	11569,402000
2012-01-31	11596,968500
2012-01-30	11556,717900
2012-01-27	11641,185100
2012-01-26	11613,090600
2012-01-25	11531,200600
2012-01-24	11546,179100
2012-01-23	11472,610600
2012-01-20	11575,806900
2012-01-19	11558,956600
2012-01-18	11545,310200
2012-01-17	11657,707200
2012-01-16	11557,528700
2012-01-13	11531,298700
2012-01-12	11433,035800
2012-01-11	11565,764400
2012-01-10	11450,624000
2012-01-09	11587,690500
2012-01-06	11671,921000
2012-01-05	11748,524000
2012-01-04	11657,145400
2012-01-03	11488,033000
2012-01-02	11358,618300
2011-12-30	11356,527500
2011-12-29	11274,962600
2011-12-28	11422,757700
2011-12-27	11318,044100
2011-12-23	11244,581500
2011-12-22	11236,874900
2011-12-21	10974,203600
2011-12-20	10871,732700
2011-12-19	10777,075200
2011-12-16	10823,045000
2011-12-15	10653,008900
2011-12-14	10926,398100
2011-12-13	10864,127000
2011-12-12	10958,965000
2011-12-09	10961,446800
2011-12-08	11102,707200
2011-12-07	11072,214900
2011-12-06	11177,075300
2011-12-05	11146,486300
2011-12-02	11186,005300
2011-12-01	11079,659300
2011-11-30	11115,377900
2011-11-29	11197,794400
2011-11-28	11055,993300
2011-11-25	11286,761700
2011-11-24	11272,479800
2011-11-23	11285,698900
2011-11-22	11245,930700
2011-11-21	11149,161000
2011-11-18	11334,460300
2011-11-17	11535,493500
2011-11-16	11815,048100
2011-11-15	11940,204100
2011-11-14	11952,496100
2011-11-11	11842,049800
2011-11-10	11987,107200
2011-11-09	11864,109100
2011-11-08	11803,395500
2011-11-07	11786,228400
2011-11-05	11680,071600
2011-11-04	11679,848700
2011-11-03	11609,274800
2011-11-02	11665,682700
2011-10-28	11814,708400
2011-10-27	11583,218300
2011-10-26	11499,047500
2011-10-25	11316,870100
2011-10-24	11288,406200
2011-10-21	11005,590200
2011-10-20	11264,336100
2011-10-19	11237,349600
2011-10-18	11207,610600
2011-10-17	11323,598600
2011-10-14	11276,167900
2011-10-13	11145,568500
2011-10-12	11039,271700
2011-10-11	11090,270900
2011-10-10	10894,780400
2011-10-07	10783,520600
2011-10-06	10792,707400
2011-10-05	10609,778800
2011-10-04	10744,302100
2011-10-03	10660,016400
2011-09-30	10763,133800
2011-09-29	10740,373300
2011-09-28	10681,508100
2011-09-27	10478,508100
2011-09-26	10582,404100
2011-09-23	10649,296500
2011-09-22	11097,411200
2011-09-21	11275,978300
2011-09-20	11216,418800
2011-09-19	11505,324800
2011-09-16	11536,302800
2011-09-15	11409,843200
2011-09-14	11407,349000
2011-09-13	11374,125100
2011-09-12	11361,095000
2011-09-09	11694,572400
2011-09-08	11633,107200
2011-09-07	11528,863000
2011-09-06	11495,396100
2011-09-05	11740,705500
2011-09-02	11792,392800
2011-09-01	11805,413000
2011-08-31	11715,326500
2011-08-30	11672,400800
2011-08-29	11545,391800
2011-08-26	11491,409800
2011-08-25	11524,714300
2011-08-24	11522,545900
2011-08-23	11535,441500
2011-08-22	11390,030900
2011-08-19	11287,829400
2011-08-18	11285,919900
2011-08-17	11378,314700
2011-08-16	11283,118200
2011-08-15	11197,590500
2011-08-12	11314,885500
2011-08-11	11183,772400
2011-08-10	11329,403400
2011-08-09	11505,770700
2011-08-08	11656,504800
2011-08-05	11962,915300
2011-08-04	11927,306800
2011-08-03	12143,289900
2011-08-02	12233,734100
2011-08-01	12131,286100
2011-07-29	12322,216900
2011-07-28	12250,740000
2011-07-27	12231,702600
2011-07-26	12204,707000
2011-07-25	12266,439900
2011-07-22	12320,007500
2011-07-21	12193,801200
2011-07-20	12341,833400
2011-07-19	12217,087600
2011-07-18	12339,739100
2011-07-15	12295,562700
2011-07-14	12199,988400
2011-07-13	11949,710700
2011-07-12	11938,159100
2011-07-11	12079,358800
2011-07-08	12032,098100
2011-07-07	12005,649800
2011-07-06	11948,114300
2011-07-05	11879,911600
2011-07-04	11820,039200
2011-07-01	11802,549300
2011-06-30	11836,287500
2011-06-29	11883,354000
2011-06-28	11750,316700
2011-06-27	11778,551100
2011-06-24	12036,132700
2011-06-23	11967,689500
2011-06-22	11958,054100
2011-06-21	11951,587700
2011-06-20	11941,717000
2011-06-17	12028,743000
2011-06-16	12033,537100
2011-06-15	12269,234700
2011-06-14	12223,326700
2011-06-10	12324,664800
2011-06-09	12249,831800
2011-06-08	12297,540400
2011-06-07	12164,849100
2011-06-06	12196,568300
2011-06-03	12164,022400
2011-06-02	12248,759800
2011-06-01	12338,593900
2011-05-31	12251,392400
2011-05-30	12253,300200
2011-05-27	12272,913700
2011-05-26	12318,740700
2011-05-25	12252,662900
2011-05-24	12157,930800
2011-05-23	12189,089900
2011-05-20	12342,467100
2011-05-19	12300,600400
2011-05-18	12106,115200
2011-05-17	12041,179700
2011-05-16	12184,521500
2011-05-13	12117,628200
2011-05-12	12250,120500
2011-05-11	12344,436300
2011-05-10	12119,876100
2011-05-09	12146,033300
2011-05-06	12128,725900
2011-05-05	12347,488400
2011-05-04	12597,387600
2011-05-03	12615,272400
2011-05-02	12589,446900
2011-04-29	12607,168900
2011-04-28	12585,490100
2011-04-27	12672,263000
2011-04-26	12635,695900
2011-04-22	12639,555100
2011-04-21	12575,551300
2011-04-20	12429,560700
2011-04-19	12504,222100
2011-04-18	12570,886200
2011-04-15	12592,844600
2011-04-14	12613,298500
2011-04-13	12529,207600
2011-04-12	12671,917600
2011-04-11	12615,727300
2011-04-08	12579,113800
2011-04-07	12565,566700
2011-04-06	12510,626500
2011-04-05	12407,674900
2011-04-04	12367,645600
2011-04-01	12302,768800
2011-03-31	12246,354600
2011-03-30	12360,909100
2011-03-29	12430,900000
2011-03-28	12486,737100
2011-03-25	12366,234400
2011-03-24	12372,806800
2011-03-23	12424,630400
2011-03-22	12349,213100
2011-03-21	12303,644600
2011-03-19	12333,617200
2011-03-18	12265,036000
2011-03-17	12096,406200
2011-03-16	12004,357100
2011-03-11	12369,522900
2011-03-10	12598,464400
2011-03-09	12759,549900
2011-03-08	12838,652400
2011-03-07	12799,905300
2011-03-04	12700,274300
2011-03-03	12691,520800
2011-03-02	12673,789600
2011-03-01	12625,698900
2011-02-28	12542,974400
2011-02-25	12486,860000
2011-02-24	12507,221100
2011-02-23	12475,959500
2011-02-22	12566,128400
2011-02-21	12476,187700
2011-02-18	12427,866200
2011-02-17	12414,939400
2011-02-16	12457,870300
2011-02-15	12452,754400
2011-02-14	12437,885200
2011-02-11	12540,238500
2011-02-10	12570,816000
2011-02-09	12486,646100
2011-02-08	12432,730100
2011-02-07	12565,328100
2011-02-04	12607,954000
2011-02-03	12506,005500
2011-02-02	12464,811200
2011-02-01	12414,884100
2011-01-31	12385,264500
2011-01-28	12331,027400
2011-01-27	12460,881700
2011-01-26	12482,760000
2011-01-25	12495,298300
2011-01-24	12553,499400
2011-01-21	12547,856300
2011-01-20	12398,221500
2011-01-19	12487,777500
2011-01-18	12484,669100
2011-01-17	12585,957000
2011-01-14	12555,304700
2011-01-13	12645,620600
2011-01-12	12602,142400
2011-01-11	12482,620200
2011-01-10	12454,131600
2011-01-07	12461,065300
2011-01-06	12544,808900
2011-01-05	12418,115600
2011-01-04	12291,224600
2011-01-03	12354,625200
2010-12-31	12307,174100
2010-12-30	12322,612000
2010-12-29	12335,420500
2010-12-28	12218,614800
2010-12-27	12225,097500
2010-12-23	12124,042200
2010-12-22	12062,050300
2010-12-21	12050,082600
2010-12-20	11873,168200
2010-12-17	11792,563500
2010-12-16	11829,322800
2010-12-15	11878,550400
2010-12-14	11829,391800
2010-12-13	11800,582100
2010-12-11	11759,528900
2010-12-10	11759,353600
2010-12-09	11779,369200
2010-12-08	11787,161400
2010-12-07	11880,064600
2010-12-06	11839,122800
2010-12-03	11748,668200
2010-12-02	11678,639000
2010-12-01	11518,699100
2010-11-30	11598,978400
2010-11-29	11566,152900
2010-11-26	11510,595000
2010-11-25	11518,233100
2010-11-24	11424,980300
2010-11-23	11446,428400
2010-11-22	11426,950500
2010-11-19	11493,437900
2010-11-18	11534,848900
2010-11-17	11465,786300
2010-11-16	11577,159800
2010-11-15	11711,003100
2010-11-12	12050,407900
2010-11-11	12212,836600
2010-11-10	12131,048100
2010-11-09	12080,441600
2010-11-08	11951,847400
2010-11-05	11881,821900
2010-11-04	11802,768700
2010-11-03	11521,018800
2010-11-02	11341,831000
2010-10-29	11350,898600
2010-10-28	11458,460900
2010-10-27	11490,051100
2010-10-26	11574,148200
2010-10-25	11363,046700
2010-10-22	11422,088600
2010-10-21	11454,554500
2010-10-20	11403,900200
2010-10-19	11503,206100
2010-10-18	11551,876900
2010-10-15	11603,333600
2010-10-14	11578,441300
2010-10-13	11366,105900
2010-10-12	11383,548300
2010-10-11	11408,024800
2010-10-08	11266,330100
2010-10-07	11092,113300
2010-10-06	11094,896400
2010-10-05	10988,792600
2010-10-04	11050,224800
2010-10-01	11148,431600
2010-09-30	11077,172200
2010-09-29	11075,626100
2010-09-28	11119,327800
2010-09-27	11122,456700
2010-09-24	11153,546800
2010-09-23	11128,695400
2010-09-22	11176,963300
2010-09-21	11283,669100
2010-09-20	11258,898800
2010-09-17	11227,358800
2010-09-16	11248,923500
2010-09-15	11240,428800
2010-09-14	11274,205900
2010-09-13	11304,900400
2010-09-10	11199,218900
2010-09-09	11281,646600
2010-09-08	11342,904600
2010-09-07	11210,090600
2010-09-06	11148,338400
2010-09-03	11038,009900
2010-09-02	10987,949700
2010-09-01	10991,593800
2010-08-31	10984,878100
2010-08-30	10943,966300
2010-08-27	10780,988600
2010-08-26	10677,449900
2010-08-25	10669,379600
2010-08-24	10831,635600
2010-08-23	10808,945100
2010-08-19	10750,697100
2010-08-18	10786,398800
2010-08-17	10696,350600
2010-08-16	10680,139100
2010-08-13	10690,827500
2010-08-12	10783,143300
2010-08-11	10737,937200
2010-08-10	10668,089400
2010-08-09	10701,217900
2010-08-06	10787,813100
2010-08-05	10812,854600
2010-08-04	10658,628500
2010-08-03	10729,507200
2010-08-02	10783,876100
2010-07-30	10724,274200
2010-07-29	10720,381800
2010-07-28	10644,424200
2010-07-27	10670,745700
2010-07-26	10855,148700
2010-07-23	10765,103800
2010-07-22	10567,218300
2010-07-21	10572,830100
2010-07-20	10563,404500
2010-07-19	10558,006500
2010-07-16	10439,193200
2010-07-15	10427,986200
2010-07-14	10329,866100
2010-07-13	10326,481100
2010-07-12	10416,862000
2010-07-09	10384,368000
2010-07-08	10407,597500
2010-07-07	10357,338900
2010-07-06	10330,479200
2010-07-05	10311,881300
2010-07-02	10216,882300
2010-07-01	10294,190500
2010-06-30	10314,590500
2010-06-29	10288,801600
2010-06-28	10431,783700
2010-06-25	10440,933700
2010-06-24	10385,030800
2010-06-23	10433,729400
2010-06-22	10480,708700
2010-06-21	10525,527600
2010-06-18	10462,892200
2010-06-17	10459,688400
2010-06-16	10460,064700
2010-06-15	10447,953100
2010-06-14	10446,258100
2010-06-11	10444,459500
2010-06-10	10435,891200
2010-06-09	10443,955200
2010-06-08	10443,217300
2010-06-07	10442,608400
2010-06-04	10440,012800
2010-06-03	10439,381100
2010-06-02	10438,737200
2010-06-01	10438,038600
2010-05-31	10437,109600
2010-05-28	10434,577300
2010-05-27	10434,168500
2010-05-26	10433,484900
2010-05-25	10432,818200
2010-05-21	10429,370000
2010-05-20	10428,151700
2010-05-19	10427,332700
2010-05-18	10426,539200
2010-05-17	10425,745800
2010-05-14	10422,941600
2010-05-13	10422,198400
2010-05-12	10420,947300
2010-05-11	10420,163000
2010-05-10	10418,911800
2010-05-07	10416,571800
2010-05-06	10416,233000
2010-05-05	10414,983000
2010-05-04	10414,895800
2010-05-03	10414,250500
2010-04-30	10411,417400
2010-04-29	10410,722600
2010-04-28	10409,846700
2010-04-27	10409,167600
2010-04-26	10407,910600
2010-04-23	10405,044700
2010-04-22	10404,240300
2010-04-21	10402,983200
2010-04-20	10402,180800
2010-04-19	10401,378400
2010-04-16	10398,065500
2010-04-15	10397,263100
2010-04-14	10396,008100
2010-04-13	10395,175000
2010-04-12	10393,919900
2010-04-09	10391,037500
2010-04-08	10390,223800
2010-04-07	10388,967900
2010-04-06	10388,155000
2010-04-02	10384,050400
2010-04-01	10382,772000
2010-03-31	10381,950600
2010-03-30	10380,804900
2010-03-29	10379,883100
2010-03-26	10376,503100
2010-03-25	10375,674500
2010-03-24	10374,393500
2010-03-23	10373,167800
2010-03-22	10372,364300
2010-03-19	10369,282600
2010-03-18	10367,908500
2010-03-17	10366,591900
2010-03-16	10365,275400
2010-03-12	10360,972200
2010-03-11	10359,655800
2010-03-10	10358,172700
2010-03-09	10356,800600
2010-03-08	10355,946200
2010-03-05	10352,457600
2010-03-04	10351,603000
2010-03-03	10350,286000
2010-03-02	10348,987300
2010-03-01	10348,131500
2010-02-26	10344,657500
2010-02-25	10343,914300
2010-02-24	10342,492700
2010-02-23	10341,183700
2010-02-22	10340,327400
2010-02-19	10336,835000
2010-02-18	10335,516900
2010-02-17	10334,660500
2010-02-16	10333,342600
2010-02-15	10332,486500
2010-02-12	10328,994600
2010-02-11	10327,676700
2010-02-10	10326,358600
2010-02-09	10325,502100
2010-02-08	10324,183800
2010-02-05	10320,690700
2010-02-04	10319,834000
2010-02-03	10318,515700
2010-02-02	10317,230300
2010-02-01	10315,843200
2010-01-29	10312,745600
2010-01-28	10311,530800
2010-01-27	10310,100300
2010-01-26	10308,780000
2010-01-25	10307,888700
2010-01-22	10303,893800
2010-01-21	10303,002500
2010-01-20	10301,670800
2010-01-19	10300,339300
2010-01-18	10299,448000
2010-01-15	10295,365800
2010-01-14	10294,031500
2010-01-13	10293,129400
2010-01-12	10291,832300
2010-01-11	10290,456000
2010-01-08	10286,920000
2010-01-07	10285,052300
2010-01-06	10283,701500
2010-01-05	10282,368700
2010-01-04	10281,796600
2009-12-31	10276,390200
2009-12-30	10275,588400
2009-12-29	10274,247100
2009-12-28	10272,917600
2009-12-23	10266,785800
2009-12-22	10265,456300
2009-12-21	10264,125000
2009-12-19	10261,978400
2009-12-18	10260,647100
2009-12-17	10259,281800
2009-12-16	10258,451100
2009-12-15	10257,115300
2009-12-14	10255,779900
2009-12-11	10251,773500
2009-12-10	10250,410500
2009-12-09	10249,567800
2009-12-08	10248,229000
2009-12-07	10246,890200
2009-12-04	10242,824800
2009-12-03	10241,483800
2009-12-02	10239,653900
2009-12-01	10238,817900
2009-11-30	10239,720600
2009-11-27	10235,467300
2009-11-26	10234,054100
2009-11-25	10232,186900
2009-11-24	10230,774100
2009-11-23	10229,320800
2009-11-20	10224,049000
2009-11-19	10222,588800
2009-11-18	10221,105100
2009-11-17	10219,200200
2009-11-16	10217,740700
2009-11-13	10212,471300
2009-11-12	10211,011700
2009-11-11	10209,106800
2009-11-10	10207,647500
2009-11-09	10205,743000
2009-11-06	10200,919800
2009-11-05	10199,460500
2009-11-04	10197,555800
2009-11-03	10196,556500
2009-11-02	10194,683200
2009-10-30	10189,725100
2009-10-29	10187,762200
2009-10-28	10186,332500
2009-10-27	10184,891500
2009-10-26	10182,939500
2009-10-22	10176,690500
2009-10-21	10174,738300
2009-10-20	10172,758900
2009-10-19	10170,794300
2009-10-16	10165,960600
2009-10-15	10163,998800
2009-10-14	10162,048600
2009-10-13	10160,098600
2009-10-12	10158,654100
2009-10-09	10153,309500
2009-10-08	10151,359300
2009-10-07	10149,409200
2009-10-06	10147,459200
2009-10-05	10145,489400
2009-10-02	10140,159500
2009-10-01	10138,202000
2009-09-30	10136,252200
2009-09-29	10134,304200
2009-09-28	10132,348600
2009-09-25	10126,481700
2009-09-24	10124,405600
2009-09-23	10122,917500
2009-09-22	10120,482900
2009-09-21	10118,521800
2009-09-18	10112,940600
2009-09-17	10110,054900
2009-09-16	10107,642700
2009-09-15	10105,038600
2009-09-14	10103,084900
2009-09-11	10097,742100
2009-09-10	10095,777800
2009-09-09	10093,823100
2009-09-08	10091,868500
2009-09-07	10089,369900
2009-09-04	10083,910000
2009-09-03	10081,474200
2009-09-02	10079,970400
2009-09-01	10078,004500
2009-08-31	10076,035100
2009-08-29	10071,871100
2009-08-28	10069,895900
2009-08-27	10067,878800

Évek	Hozam
2020	-6,64%
2019	+4,32%
2018	-14,59%
2017	-2,14%
2016	+7,54%
2015	-28,16%
2014	-23,00%
2013	-8,35%
2012	-0,38%
2011	-7,72%
2010	+19,76%
2009	+2,07%
2008	0,00%
2007	0,00%
2006	0,00%