Befektetési alap megnevezése: GE Money Nyersanyag Alapok Alapja
Sorozat megnevezése: A sorozat
ISIN: HU0000704374
Devizanem: HUF
Nettó eszközérték: 731112446.0
Árfolyam: 5437,923100
Dátum: 2019.05.16.
Kategória: Árupiaci
Főldrajzi kitettség: Globális
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.02.23.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Könyvvizsgáló: KPMG Hungária Kft.
| Dátum | Árfolyam |
|---|---|
| 2019-05-16 | 5437,923100 |
| 2019-05-15 | 5399,094400 |
| 2019-05-14 | 5369,387400 |
| 2019-05-13 | 5305,096500 |
| 2019-05-10 | 5341,753700 |
| 2019-05-09 | 5330,765400 |
| 2019-05-08 | 5358,970700 |
| 2019-05-07 | 5354,185200 |
| 2019-05-06 | 5407,888700 |
| 2019-05-03 | 5411,027300 |
| 2019-05-02 | 5401,593400 |
| 2019-04-30 | 5470,415700 |
| 2019-04-29 | 5467,069200 |
| 2019-04-26 | 5467,646300 |
| 2019-04-25 | 5512,361400 |
| 2019-04-24 | 5529,903400 |
| 2019-04-23 | 5550,880200 |
| 2019-04-18 | 5537,892900 |
| 2019-04-17 | 5527,567100 |
| 2019-04-16 | 5547,193600 |
| 2019-04-15 | 5560,538600 |
| 2019-04-12 | 5583,016800 |
| 2019-04-11 | 5562,051600 |
| 2019-04-10 | 5598,023900 |
| 2019-04-09 | 5571,187700 |
| 2019-04-08 | 5586,605300 |
| 2019-04-05 | 5563,815600 |
| 2019-04-04 | 5546,483500 |
| 2019-04-03 | 5536,784300 |
| 2019-04-02 | 5526,587700 |
| 2019-04-01 | 5502,962300 |
| 2019-03-29 | 5458,631200 |
| 2019-03-28 | 5462,720800 |
| 2019-03-27 | 5482,935700 |
| 2019-03-26 | 5516,610800 |
| 2019-03-25 | 5498,484700 |
| 2019-03-22 | 5488,656800 |
| 2019-03-21 | 5532,903000 |
| 2019-03-20 | 5545,108100 |
| 2019-03-19 | 5502,772600 |
| 2019-03-18 | 5498,488100 |
| 2019-03-14 | 5463,045700 |
| 2019-03-13 | 5482,559100 |
| 2019-03-12 | 5439,063000 |
| 2019-03-11 | 5405,822700 |
| 2019-03-08 | 5407,181500 |
| 2019-03-07 | 5405,439000 |
| 2019-03-06 | 5422,236200 |
| 2019-03-05 | 5450,326600 |
| 2019-03-04 | 5426,533800 |
| 2019-03-01 | 5427,640400 |
| 2019-02-28 | 5471,988100 |
| 2019-02-27 | 5485,879100 |
| 2019-02-26 | 5455,735600 |
| 2019-02-25 | 5447,107600 |
| 2019-02-22 | 5513,540400 |
| 2019-02-21 | 5503,179500 |
| 2019-02-20 | 5485,554800 |
| 2019-02-19 | 5468,151000 |
| 2019-02-18 | 5462,884300 |
| 2019-02-15 | 5465,562800 |
| 2019-02-14 | 5390,339000 |
| 2019-02-13 | 5386,921800 |
| 2019-02-12 | 5364,404700 |
| 2019-02-11 | 5336,032800 |
| 2019-02-08 | 5363,068600 |
| 2019-02-07 | 5368,049200 |
| 2019-02-06 | 5419,663700 |
| 2019-02-05 | 5416,349700 |
| 2019-02-04 | 5437,329300 |
| 2019-02-01 | 5437,949500 |
| 2019-01-31 | 5401,872700 |
| 2019-01-30 | 5424,585700 |
| 2019-01-29 | 5389,104400 |
| 2019-01-28 | 5346,301900 |
| 2019-01-25 | 5417,622600 |
| 2019-01-24 | 5390,921900 |
| 2019-01-23 | 5377,182700 |
| 2019-01-22 | 5379,909800 |
| 2019-01-21 | 5433,645800 |
| 2019-01-18 | 5436,645200 |
| 2019-01-17 | 5398,455400 |
| 2019-01-16 | 5379,986300 |
| 2019-01-15 | 5359,543400 |
| 2019-01-14 | 5331,582900 |
| 2019-01-11 | 5365,320900 |
| 2019-01-10 | 5370,879500 |
| 2019-01-09 | 5390,027600 |
| 2019-01-08 | 5302,040500 |
| 2019-01-07 | 5269,197400 |
| 2019-01-04 | 5246,017300 |
| 2019-01-03 | 5187,497700 |
| 2019-01-02 | 5148,791600 |
| 2018-12-28 | 5155,634600 |
| 2018-12-27 | 5182,842600 |
| 2018-12-21 | 5189,917400 |
| 2018-12-20 | 5238,005200 |
| 2018-12-19 | 5282,745700 |
| 2018-12-18 | 5266,847100 |
| 2018-12-17 | 5342,165500 |
| 2018-12-14 | 5413,828700 |
| 2018-12-13 | 5502,027600 |
| 2018-12-12 | 5451,238800 |
| 2018-12-11 | 5467,242200 |
| 2018-12-10 | 5459,559900 |
| 2018-12-07 | 5527,286700 |
| 2018-12-06 | 5460,671700 |
| 2018-12-05 | 5516,777600 |
| 2018-12-04 | 5517,544900 |
| 2018-12-03 | 5509,945500 |
| 2018-11-30 | 5441,835300 |
| 2018-11-29 | 5452,610800 |
| 2018-11-28 | 5434,606200 |
| 2018-11-27 | 5411,272800 |
| 2018-11-26 | 5429,870200 |
| 2018-11-23 | 5447,471300 |
| 2018-11-22 | 5561,320700 |
| 2018-11-21 | 5561,924700 |
| 2018-11-20 | 5525,807800 |
| 2018-11-19 | 5654,863000 |
| 2018-11-16 | 5648,639600 |
| 2018-11-15 | 5585,073400 |
| 2018-11-14 | 5651,180900 |
| 2018-11-13 | 5549,893200 |
| 2018-11-12 | 5649,495300 |
| 2018-11-09 | 5662,935600 |
| 2018-11-08 | 5709,898200 |
| 2018-11-07 | 5748,443300 |
| 2018-11-06 | 5749,584000 |
| 2018-11-05 | 5776,977600 |
| 2018-10-31 | 5766,672100 |
| 2018-10-30 | 5811,630100 |
| 2018-10-29 | 5838,918200 |
| 2018-10-26 | 5911,779500 |
| 2018-10-25 | 5869,592700 |
| 2018-10-24 | 5862,468900 |
| 2018-10-19 | 5968,348400 |
| 2018-10-18 | 5949,484600 |
| 2018-10-17 | 6009,699100 |
| 2018-10-16 | 6043,137900 |
| 2018-10-15 | 6036,278800 |
| 2018-10-12 | 6005,909400 |
| 2018-10-11 | 5969,246900 |
| 2018-10-10 | 6014,681100 |
| 2018-10-09 | 6108,380900 |
| 2018-10-08 | 6082,276000 |
| 2018-10-05 | 6081,809800 |
| 2018-10-04 | 6086,357700 |
| 2018-10-03 | 6142,930400 |
| 2018-10-02 | 6102,092800 |
| 2018-10-01 | 6067,484400 |
| 2018-09-28 | 5978,773700 |
| 2018-09-27 | 5939,619800 |
| 2018-09-26 | 5925,286800 |
| 2018-09-25 | 5954,782800 |
| 2018-09-24 | 5946,472600 |
| 2018-09-21 | 5898,099700 |
| 2018-09-20 | 5871,969900 |
| 2018-09-19 | 5855,596600 |
| 2018-09-18 | 5821,941500 |
| 2018-09-17 | 5784,824200 |
| 2018-09-14 | 5798,744500 |
| 2018-09-13 | 5825,457000 |
| 2018-09-12 | 5875,793000 |
| 2018-09-11 | 5842,111800 |
| 2018-09-10 | 5821,493900 |
| 2018-09-07 | 5805,961900 |
| 2018-09-06 | 5796,100400 |
| 2018-09-05 | 5824,273400 |
| 2018-09-04 | 5844,131900 |
| 2018-09-03 | 5883,658600 |
| 2018-08-31 | 5887,378800 |
| 2018-08-30 | 5872,975500 |
| 2018-08-29 | 5890,558600 |
| 2018-08-28 | 5839,589600 |
| 2018-08-27 | 5870,822500 |
| 2018-08-24 | 5856,181700 |
| 2018-08-23 | 5813,249400 |
| 2018-08-22 | 5842,510900 |
| 2018-08-21 | 5805,845200 |
| 2018-08-17 | 5797,111400 |
| 2018-08-16 | 5758,542400 |
| 2018-08-15 | 5717,340500 |
| 2018-08-14 | 5828,430700 |
| 2018-08-13 | 5823,231500 |
| 2018-08-10 | 5861,213600 |
| 2018-08-09 | 5882,405700 |
| 2018-08-08 | 5897,035900 |
| 2018-08-07 | 5948,990300 |
| 2018-08-06 | 5919,987500 |
| 2018-08-03 | 5912,692200 |
| 2018-08-02 | 5895,116700 |
| 2018-08-01 | 5869,241500 |
| 2018-07-31 | 5944,116500 |
| 2018-07-30 | 5963,010400 |
| 2018-07-27 | 5931,461100 |
| 2018-07-26 | 5946,534500 |
| 2018-07-25 | 5958,800200 |
| 2018-07-24 | 5884,086600 |
| 2018-07-23 | 5863,278600 |
| 2018-07-20 | 5858,083300 |
| 2018-07-19 | 5822,465700 |
| 2018-07-18 | 5830,309100 |
| 2018-07-17 | 5807,039800 |
| 2018-07-16 | 5820,528600 |
| 2018-07-13 | 5894,420000 |
| 2018-07-12 | 5887,188600 |
| 2018-07-11 | 5863,029300 |
| 2018-07-10 | 6030,394600 |
| 2018-07-09 | 6051,152900 |
| 2018-07-06 | 6040,865000 |
| 2018-07-05 | 6010,083100 |
| 2018-07-04 | 6017,712300 |
| 2018-07-03 | 6018,467700 |
| 2018-07-02 | 6014,147500 |
| 2018-06-29 | 6110,411900 |
| 2018-06-28 | 6058,879200 |
| 2018-06-27 | 6062,774000 |
| 2018-06-26 | 6035,629800 |
| 2018-06-25 | 5993,142100 |
| 2018-06-22 | 6062,723600 |
| 2018-06-21 | 5976,204200 |
| 2018-06-20 | 5997,592200 |
| 2018-06-19 | 5993,875600 |
| 2018-06-18 | 6062,337600 |
| 2018-06-15 | 6052,834500 |
| 2018-06-14 | 6157,109000 |
| 2018-06-13 | 6206,511400 |
| 2018-06-12 | 6196,947000 |
| 2018-06-11 | 6185,960200 |
| 2018-06-08 | 6205,778300 |
| 2018-06-07 | 6204,305500 |
| 2018-06-06 | 6189,419000 |
| 2018-06-05 | 6164,904300 |
| 2018-06-04 | 6157,602400 |
| 2018-06-01 | 6228,118200 |
| 2018-05-31 | 6265,084500 |
| 2018-05-30 | 6281,009900 |
| 2018-05-29 | 6226,504100 |
| 2018-05-28 | 6276,878800 |
| 2018-05-25 | 6279,304600 |
| 2018-05-24 | 6340,896300 |
| 2018-05-23 | 6360,561500 |
| 2018-05-22 | 6342,817900 |
| 2018-05-18 | 6295,750800 |
| 2018-05-17 | 6289,287800 |
| 2018-05-16 | 6273,702900 |
| 2018-05-15 | 6257,009400 |
| 2018-05-14 | 6269,288100 |
| 2018-05-11 | 6244,024400 |
| 2018-05-10 | 6279,667200 |
| 2018-05-09 | 6259,299100 |
| 2018-05-08 | 6229,287800 |
| 2018-05-07 | 6209,028700 |
| 2018-05-04 | 6221,848300 |
| 2018-05-03 | 6199,834400 |
| 2018-05-02 | 6166,514500 |
| 2018-04-27 | 6168,645100 |
| 2018-04-26 | 6173,425300 |
| 2018-04-25 | 6154,523300 |
| 2018-04-24 | 6138,781000 |
| 2018-04-23 | 6165,880300 |
| 2018-04-20 | 6178,855500 |
| 2018-04-19 | 6189,797800 |
| 2018-04-18 | 6218,363800 |
| 2018-04-17 | 6110,177500 |
| 2018-04-16 | 6111,351200 |
| 2018-04-13 | 6132,570100 |
| 2018-04-12 | 6129,320900 |
| 2018-04-11 | 6132,836600 |
| 2018-04-10 | 6102,717000 |
| 2018-04-09 | 6026,825000 |
| 2018-04-06 | 5953,320200 |
| 2018-04-05 | 5990,177700 |
| 2018-04-04 | 5960,247200 |
| 2018-04-03 | 5981,566200 |
| 2018-03-29 | 6031,911900 |
| 2018-03-28 | 5990,134900 |
| 2018-03-27 | 6007,195800 |
| 2018-03-26 | 6031,751500 |
| 2018-03-23 | 6035,366900 |
| 2018-03-22 | 6001,670900 |
| 2018-03-21 | 6052,429300 |
| 2018-03-20 | 5967,754300 |
| 2018-03-19 | 5947,308500 |
| 2018-03-14 | 5987,803600 |
| 2018-03-13 | 5989,595300 |
| 2018-03-12 | 5998,965800 |
| 2018-03-09 | 6017,593500 |
| 2018-03-08 | 5984,793100 |
| 2018-03-07 | 6008,705300 |
| 2018-03-06 | 6070,210800 |
| 2018-03-05 | 6060,646400 |
| 2018-03-02 | 6018,958900 |
| 2018-03-01 | 6033,588100 |
| 2018-02-28 | 6013,063600 |
| 2018-02-27 | 6064,448800 |
| 2018-02-26 | 6106,701800 |
| 2018-02-23 | 6080,845100 |
| 2018-02-22 | 6049,213600 |
| 2018-02-21 | 6005,519200 |
| 2018-02-20 | 6007,911300 |
| 2018-02-19 | 6003,206900 |
| 2018-02-16 | 6004,967900 |
| 2018-02-15 | 6014,181300 |
| 2018-02-14 | 5989,510600 |
| 2018-02-13 | 5910,298700 |
| 2018-02-12 | 5892,873800 |
| 2018-02-09 | 5860,695000 |
| 2018-02-08 | 5932,886700 |
| 2018-02-07 | 5980,369500 |
| 2018-02-06 | 6054,103300 |
| 2018-02-05 | 6075,453500 |
| 2018-02-02 | 6120,823400 |
| 2018-02-01 | 6197,293400 |
| 2018-01-31 | 6154,341800 |
| 2018-01-30 | 6164,450300 |
| 2018-01-29 | 6198,453800 |
| 2018-01-26 | 6221,525100 |
| 2018-01-25 | 6174,930700 |
| 2018-01-24 | 6205,313900 |
| 2018-01-23 | 6143,193400 |
| 2018-01-22 | 6114,783300 |
| 2018-01-19 | 6096,531500 |
| 2018-01-18 | 6102,143300 |
| 2018-01-17 | 6108,729300 |
| 2018-01-16 | 6093,223900 |
| 2018-01-15 | 6119,746600 |
| 2018-01-12 | 6122,050300 |
| 2018-01-11 | 6087,981100 |
| 2018-01-10 | 6085,552700 |
| 2018-01-09 | 6082,367900 |
| 2018-01-08 | 6046,653800 |
| 2018-01-05 | 6054,263300 |
| 2018-01-04 | 6087,370900 |
| 2018-01-03 | 6089,967800 |
| 2018-01-02 | 6067,235800 |
| 2017-12-29 | 6036,508400 |
| 2017-12-28 | 6021,701400 |
| 2017-12-27 | 5990,732400 |
| 2017-12-22 | 5902,024800 |
| 2017-12-21 | 5881,507300 |
| 2017-12-20 | 5870,246100 |
| 2017-12-19 | 5836,983800 |
| 2017-12-18 | 5822,622400 |
| 2017-12-15 | 5802,786700 |
| 2017-12-14 | 5797,875200 |
| 2017-12-13 | 5777,963400 |
| 2017-12-12 | 5785,627100 |
| 2017-12-11 | 5824,605400 |
| 2017-12-08 | 5818,444900 |
| 2017-12-07 | 5795,078300 |
| 2017-12-06 | 5800,671200 |
| 2017-12-05 | 5886,245200 |
| 2017-12-04 | 5907,732400 |
| 2017-12-01 | 5972,790500 |
| 2017-11-30 | 5924,787400 |
| 2017-11-29 | 5956,832100 |
| 2017-11-28 | 5978,241900 |
| 2017-11-27 | 5989,832600 |
| 2017-11-24 | 6009,029100 |
| 2017-11-23 | 5993,769300 |
| 2017-11-22 | 5993,930400 |
| 2017-11-21 | 5955,201500 |
| 2017-11-20 | 5930,618700 |
| 2017-11-17 | 5975,289900 |
| 2017-11-16 | 5904,807100 |
| 2017-11-15 | 5919,646400 |
| 2017-11-14 | 5924,682800 |
| 2017-11-13 | 5999,323000 |
| 2017-11-10 | 6017,933600 |
| 2017-11-09 | 6024,254300 |
| 2017-11-08 | 6021,612200 |
| 2017-11-07 | 6029,767300 |
| 2017-11-06 | 6062,204800 |
| 2017-11-03 | 5965,145600 |
| 2017-11-02 | 5943,184200 |
| 2017-10-31 | 5914,586300 |
| 2017-10-30 | 5908,659800 |
| 2017-10-27 | 5896,410200 |
| 2017-10-26 | 5876,602200 |
| 2017-10-25 | 5860,587700 |
| 2017-10-24 | 5868,201600 |
| 2017-10-20 | 5814,594000 |
| 2017-10-19 | 5805,028200 |
| 2017-10-18 | 5814,241600 |
| 2017-10-17 | 5831,639500 |
| 2017-10-16 | 5846,568000 |
| 2017-10-13 | 5837,384600 |
| 2017-10-12 | 5790,996300 |
| 2017-10-11 | 5795,666200 |
| 2017-10-10 | 5785,943600 |
| 2017-10-09 | 5729,969900 |
| 2017-10-06 | 5729,316200 |
| 2017-10-05 | 5784,844700 |
| 2017-10-04 | 5736,954400 |
| 2017-10-03 | 5734,109200 |
| 2017-10-02 | 5729,486000 |
| 2017-09-29 | 5782,645100 |
| 2017-09-28 | 5801,795700 |
| 2017-09-27 | 5813,225800 |
| 2017-09-26 | 5813,877000 |
| 2017-09-25 | 5854,568100 |
| 2017-09-22 | 5798,651000 |
| 2017-09-21 | 5787,895700 |
| 2017-09-20 | 5817,589200 |
| 2017-09-19 | 5773,690700 |
| 2017-09-18 | 5789,634000 |
| 2017-09-15 | 5799,510000 |
| 2017-09-14 | 5781,190200 |
| 2017-09-13 | 5777,162200 |
| 2017-09-12 | 5750,231700 |
| 2017-09-11 | 5753,177100 |
| 2017-09-08 | 5749,544700 |
| 2017-09-07 | 5806,680500 |
| 2017-09-06 | 5812,758500 |
| 2017-09-05 | 5773,311900 |
| 2017-09-04 | 5749,751700 |
| 2017-09-01 | 5753,609500 |
| 2017-08-31 | 5733,984400 |
| 2017-08-30 | 5619,267500 |
| 2017-08-29 | 5645,229200 |
| 2017-08-28 | 5655,995000 |
| 2017-08-25 | 5652,436900 |
| 2017-08-24 | 5663,325200 |
| 2017-08-23 | 5658,801200 |
| 2017-08-22 | 5632,178800 |
| 2017-08-21 | 5626,215400 |
| 2017-08-18 | 5667,574400 |
| 2017-08-17 | 5595,724800 |
| 2017-08-16 | 5603,378900 |
| 2017-08-15 | 5611,890000 |
| 2017-08-14 | 5647,772100 |
| 2017-08-11 | 5703,520100 |
| 2017-08-10 | 5681,998000 |
| 2017-08-09 | 5763,012400 |
| 2017-08-08 | 5729,103700 |
| 2017-08-07 | 5729,962500 |
| 2017-08-04 | 5716,891700 |
| 2017-08-03 | 5716,407500 |
| 2017-08-02 | 5754,423700 |
| 2017-08-01 | 5724,610000 |
| 2017-07-31 | 5789,976300 |
| 2017-07-28 | 5789,133000 |
| 2017-07-27 | 5760,889000 |
| 2017-07-26 | 5728,567500 |
| 2017-07-25 | 5682,707000 |
| 2017-07-24 | 5646,854700 |
| 2017-07-21 | 5651,930300 |
| 2017-07-20 | 5707,637100 |
| 2017-07-19 | 5716,635600 |
| 2017-07-18 | 5669,523400 |
| 2017-07-17 | 5650,353600 |
| 2017-07-14 | 5664,089000 |
| 2017-07-13 | 5612,915600 |
| 2017-07-12 | 5628,360100 |
| 2017-07-11 | 5644,470500 |
| 2017-07-10 | 5605,412100 |
| 2017-07-07 | 5580,598800 |
| 2017-07-06 | 5629,080000 |
| 2017-07-05 | 5630,190300 |
| 2017-07-04 | 5693,756900 |
| 2017-07-03 | 5694,456500 |
| 2017-06-30 | 5660,352900 |
| 2017-06-29 | 5558,660300 |
| 2017-06-28 | 5532,021500 |
| 2017-06-27 | 5502,450200 |
| 2017-06-26 | 5459,724400 |
| 2017-06-23 | 5447,861500 |
| 2017-06-22 | 5422,515800 |
| 2017-06-21 | 5430,782300 |
| 2017-06-20 | 5485,554700 |
| 2017-06-19 | 5532,438400 |
| 2017-06-16 | 5568,829000 |
| 2017-06-15 | 5549,362900 |
| 2017-06-14 | 5536,658500 |
| 2017-06-13 | 5609,901700 |
| 2017-06-12 | 5600,206500 |
| 2017-06-09 | 5642,065000 |
| 2017-06-08 | 5624,851400 |
| 2017-06-07 | 5619,616500 |
| 2017-06-06 | 5678,201500 |
| 2017-06-02 | 5670,742600 |
| 2017-06-01 | 5690,053800 |
| 2017-05-31 | 5711,992600 |
| 2017-05-30 | 5758,301300 |
| 2017-05-29 | 5797,408900 |
| 2017-05-26 | 5796,389300 |
| 2017-05-25 | 5762,834000 |
| 2017-05-24 | 5851,641400 |
| 2017-05-23 | 5874,313600 |
| 2017-05-22 | 5897,909800 |
| 2017-05-19 | 5870,021100 |
| 2017-05-18 | 5784,401400 |
| 2017-05-17 | 5809,423400 |
| 2017-05-16 | 5778,972300 |
| 2017-05-15 | 5791,222900 |
| 2017-05-12 | 5769,062500 |
| 2017-05-11 | 5750,724000 |
| 2017-05-10 | 5727,244200 |
| 2017-05-09 | 5665,177400 |
| 2017-05-08 | 5691,262900 |
| 2017-05-05 | 5707,768400 |
| 2017-05-04 | 5662,638400 |
| 2017-05-03 | 5766,986700 |
| 2017-05-02 | 5785,897700 |
| 2017-04-28 | 5811,492000 |
| 2017-04-27 | 5806,924100 |
| 2017-04-26 | 5815,587700 |
| 2017-04-25 | 5842,694400 |
| 2017-04-24 | 5812,852400 |
| 2017-04-21 | 5826,690500 |
| 2017-04-20 | 5871,637500 |
| 2017-04-19 | 5893,825700 |
| 2017-04-18 | 5968,824200 |
| 2017-04-13 | 6032,003900 |
| 2017-04-12 | 6002,242000 |
| 2017-04-11 | 6016,301700 |
| 2017-04-10 | 6004,667100 |
| 2017-04-07 | 5980,890500 |
| 2017-04-06 | 5971,151400 |
| 2017-04-05 | 5960,277100 |
| 2017-04-04 | 5950,372300 |
| 2017-04-03 | 5908,049300 |
| 2017-03-31 | 5944,263900 |
| 2017-03-30 | 5934,739600 |
| 2017-03-29 | 5926,393500 |
| 2017-03-28 | 5885,115000 |
| 2017-03-27 | 5859,238000 |
| 2017-03-24 | 5876,381300 |
| 2017-03-23 | 5869,890000 |
| 2017-03-22 | 5883,356300 |
| 2017-03-21 | 5883,445900 |
| 2017-03-20 | 5914,495100 |
| 2017-03-17 | 5912,825100 |
| 2017-03-16 | 5903,230500 |
| 2017-03-14 | 5845,776300 |
| 2017-03-13 | 5871,846100 |
| 2017-03-10 | 5874,953400 |
| 2017-03-09 | 5907,552800 |
| 2017-03-08 | 5953,793700 |
| 2017-03-07 | 6054,310900 |
| 2017-03-06 | 6101,117500 |
| 2017-03-03 | 6109,873900 |
| 2017-03-02 | 6077,308900 |
| 2017-03-01 | 6174,467900 |
| 2017-02-28 | 6141,595300 |
| 2017-02-27 | 6113,752800 |
| 2017-02-24 | 6133,395700 |
| 2017-02-23 | 6138,116400 |
| 2017-02-22 | 6139,354900 |
| 2017-02-21 | 6162,195200 |
| 2017-02-20 | 6169,084500 |
| 2017-02-17 | 6170,463800 |
| 2017-02-16 | 6195,639200 |
| 2017-02-15 | 6220,314200 |
| 2017-02-14 | 6205,763800 |
| 2017-02-13 | 6199,047200 |
| 2017-02-10 | 6258,982200 |
| 2017-02-09 | 6204,195300 |
| 2017-02-08 | 6191,135400 |
| 2017-02-07 | 6156,426300 |
| 2017-02-06 | 6182,378100 |
| 2017-02-03 | 6203,482800 |
| 2017-02-02 | 6216,774500 |
| 2017-02-01 | 6223,082200 |
| 2017-01-31 | 6165,751900 |
| 2017-01-30 | 6130,693800 |
| 2017-01-27 | 6186,672800 |
| 2017-01-26 | 6207,186700 |
| 2017-01-25 | 6211,041000 |
| 2017-01-24 | 6232,252600 |
| 2017-01-23 | 6227,280200 |
| 2017-01-20 | 6211,997600 |
| 2017-01-19 | 6174,067300 |
| 2017-01-18 | 6192,084000 |
| 2017-01-17 | 6240,931900 |
| 2017-01-16 | 6223,046600 |
| 2017-01-13 | 6224,035100 |
| 2017-01-12 | 6228,395100 |
| 2017-01-11 | 6151,201500 |
| 2017-01-10 | 6113,911100 |
| 2017-01-09 | 6108,966400 |
| 2017-01-06 | 6175,636200 |
| 2017-01-05 | 6196,287800 |
| 2017-01-04 | 6161,046800 |
| 2017-01-03 | 6105,425500 |
| 2017-01-02 | 6166,935700 |
| 2016-12-30 | 6168,253700 |
| 2016-12-29 | 6170,497300 |
| 2016-12-28 | 6167,696200 |
| 2016-12-27 | 6161,312900 |
| 2016-12-23 | 6080,030500 |
| 2016-12-22 | 6076,208500 |
| 2016-12-21 | 6093,492300 |
| 2016-12-20 | 6105,781300 |
| 2016-12-19 | 6104,134400 |
| 2016-12-16 | 6137,340900 |
| 2016-12-15 | 6112,921200 |
| 2016-12-14 | 6138,120700 |
| 2016-12-13 | 6193,608900 |
| 2016-12-12 | 6187,797800 |
| 2016-12-09 | 6158,095200 |
| 2016-12-08 | 6138,122300 |
| 2016-12-07 | 6119,318600 |
| 2016-12-06 | 6146,743900 |
| 2016-12-05 | 6158,302800 |
| 2016-12-02 | 6130,194700 |
| 2016-12-01 | 6108,986800 |
| 2016-11-30 | 6023,208800 |
| 2016-11-29 | 5887,028900 |
| 2016-11-28 | 5996,875900 |
| 2016-11-25 | 5971,901300 |
| 2016-11-24 | 6001,361600 |
| 2016-11-23 | 6001,431200 |
| 2016-11-22 | 5982,034800 |
| 2016-11-21 | 5987,052600 |
| 2016-11-18 | 5853,522300 |
| 2016-11-17 | 5815,553400 |
| 2016-11-16 | 5823,101800 |
| 2016-11-15 | 5861,731500 |
| 2016-11-14 | 5768,968400 |
| 2016-11-11 | 5783,129900 |
| 2016-11-10 | 5873,830100 |
| 2016-11-09 | 5910,666900 |
| 2016-11-08 | 5884,636000 |
| 2016-11-07 | 5893,664100 |
| 2016-11-04 | 5867,835300 |
| 2016-11-03 | 5893,335100 |
| 2016-11-02 | 5914,820300 |
| 2016-10-28 | 6069,601900 |
| 2016-10-27 | 6080,526800 |
| 2016-10-26 | 6050,840100 |
| 2016-10-25 | 6091,015200 |
| 2016-10-24 | 6124,335000 |
| 2016-10-21 | 6108,605900 |
| 2016-10-20 | 6097,695200 |
| 2016-10-19 | 6148,680400 |
| 2016-10-18 | 6114,613300 |
| 2016-10-17 | 6092,637800 |
| 2016-10-14 | 6114,529900 |
| 2016-10-13 | 6107,317700 |
| 2016-10-12 | 6057,305300 |
| 2016-10-11 | 6105,521500 |
| 2016-10-10 | 6109,949700 |
| 2016-10-07 | 6043,940200 |
| 2016-10-06 | 6059,606500 |
| 2016-10-05 | 6058,816100 |
| 2016-10-04 | 6025,045500 |
| 2016-10-03 | 6033,531600 |
| 2016-09-30 | 6015,405200 |
| 2016-09-29 | 6006,740700 |
| 2016-09-28 | 5985,254500 |
| 2016-09-27 | 5901,109200 |
| 2016-09-26 | 5948,705100 |
| 2016-09-23 | 5925,605500 |
| 2016-09-22 | 5997,875200 |
| 2016-09-21 | 5976,732700 |
| 2016-09-20 | 5919,055900 |
| 2016-09-19 | 5881,058500 |
| 2016-09-16 | 5878,585900 |
| 2016-09-15 | 5861,578800 |
| 2016-09-14 | 5842,226500 |
| 2016-09-13 | 5875,247200 |
| 2016-09-12 | 5948,680600 |
| 2016-09-09 | 5945,541800 |
| 2016-09-08 | 6023,146300 |
| 2016-09-07 | 5947,232500 |
| 2016-09-06 | 5903,466900 |
| 2016-09-05 | 5866,162800 |
| 2016-09-02 | 5867,282400 |
| 2016-09-01 | 5819,923700 |
| 2016-08-31 | 5864,019900 |
| 2016-08-30 | 5945,344700 |
| 2016-08-29 | 6000,164800 |
| 2016-08-26 | 6032,982700 |
| 2016-08-25 | 6046,522900 |
| 2016-08-24 | 6036,741400 |
| 2016-08-23 | 6111,547200 |
| 2016-08-22 | 6085,461700 |
| 2016-08-19 | 6145,062500 |
| 2016-08-18 | 6161,370400 |
| 2016-08-17 | 6106,416500 |
| 2016-08-16 | 6082,896500 |
| 2016-08-15 | 6051,660600 |
| 2016-08-12 | 5970,575200 |
| 2016-08-11 | 5935,074700 |
| 2016-08-10 | 5867,764500 |
| 2016-08-09 | 5915,507600 |
| 2016-08-08 | 5946,896100 |
| 2016-08-05 | 5915,065900 |
| 2016-08-04 | 5901,940600 |
| 2016-08-03 | 5880,293600 |
| 2016-08-02 | 5803,633700 |
| 2016-08-01 | 5812,147900 |
| 2016-07-29 | 5897,950600 |
| 2016-07-28 | 5851,941600 |
| 2016-07-27 | 5877,158200 |
| 2016-07-26 | 5909,204700 |
| 2016-07-25 | 5923,835300 |
| 2016-07-22 | 5977,200000 |
| 2016-07-21 | 5998,688700 |
| 2016-07-20 | 6016,992500 |
| 2016-07-19 | 6057,762200 |
| 2016-07-18 | 6116,583900 |
| 2016-07-15 | 6139,541900 |
| 2016-07-14 | 6158,076100 |
| 2016-07-13 | 6143,655100 |
| 2016-07-12 | 6189,961200 |
| 2016-07-11 | 6084,221100 |
| 2016-07-08 | 6109,333400 |
| 2016-07-07 | 6051,799200 |
| 2016-07-06 | 6193,565700 |
| 2016-07-05 | 6179,668300 |
| 2016-07-04 | 6337,067700 |
| 2016-07-01 | 6337,279800 |
| 2016-06-30 | 6275,528500 |
| 2016-06-29 | 6296,688800 |
| 2016-06-28 | 6236,087200 |
| 2016-06-27 | 6143,749000 |
| 2016-06-24 | 6161,690200 |
| 2016-06-23 | 6282,901200 |
| 2016-06-22 | 6242,232700 |
| 2016-06-21 | 6285,488600 |
| 2016-06-20 | 6322,013900 |
| 2016-06-17 | 6293,762900 |
| 2016-06-16 | 6167,772700 |
| 2016-06-15 | 6251,146300 |
| 2016-06-14 | 6291,905600 |
| 2016-06-13 | 6309,896200 |
| 2016-06-10 | 6325,312900 |
| 2016-06-09 | 6391,220900 |
| 2016-06-08 | 6407,604400 |
| 2016-06-07 | 6306,682800 |
| 2016-06-06 | 6277,818300 |
| 2016-06-03 | 6213,588500 |
| 2016-06-02 | 6172,954800 |
| 2016-06-01 | 6151,782600 |
| 2016-05-31 | 6105,029100 |
| 2016-05-30 | 6138,136800 |
| 2016-05-27 | 6139,461900 |
| 2016-05-26 | 6117,458900 |
| 2016-05-25 | 6109,583500 |
| 2016-05-24 | 6053,077000 |
| 2016-05-23 | 6050,587800 |
| 2016-05-20 | 6091,025700 |
| 2016-05-19 | 6081,954800 |
| 2016-05-18 | 6101,785100 |
| 2016-05-17 | 6162,864200 |
| 2016-05-13 | 6061,081100 |
| 2016-05-12 | 6072,773000 |
| 2016-05-11 | 6069,187500 |
| 2016-05-10 | 5980,194600 |
| 2016-05-09 | 5861,723000 |
| 2016-05-06 | 5977,337900 |
| 2016-05-05 | 5947,560400 |
| 2016-05-04 | 5980,141500 |
| 2016-05-03 | 5982,769000 |
| 2016-05-02 | 6057,570800 |
| 2016-04-29 | 6125,814000 |
| 2016-04-28 | 6071,365200 |
| 2016-04-27 | 6051,378600 |
| 2016-04-26 | 6004,811300 |
| 2016-04-25 | 5939,363300 |
| 2016-04-22 | 5945,796800 |
| 2016-04-21 | 5983,286300 |
| 2016-04-20 | 6002,816900 |
| 2016-04-19 | 5906,322300 |
| 2016-04-18 | 5787,835600 |
| 2016-04-15 | 5768,230400 |
| 2016-04-14 | 5794,499000 |
| 2016-04-13 | 5821,041100 |
| 2016-04-12 | 5809,993500 |
| 2016-04-11 | 5700,196000 |
| 2016-04-08 | 5667,061400 |
| 2016-04-07 | 5558,338000 |
| 2016-04-06 | 5567,388500 |
| 2016-04-05 | 5514,892100 |
| 2016-04-04 | 5520,126500 |
| 2016-04-01 | 5589,572300 |
| 2016-03-31 | 5661,989500 |
| 2016-03-30 | 5665,828900 |
| 2016-03-29 | 5701,405600 |
| 2016-03-25 | 5704,317100 |
| 2016-03-24 | 5705,049100 |
| 2016-03-23 | 5725,673500 |
| 2016-03-22 | 5842,951200 |
| 2016-03-21 | 5815,210900 |
| 2016-03-18 | 5804,268700 |
| 2016-03-17 | 5820,959500 |
| 2016-03-16 | 5757,219800 |
| 2016-03-11 | 5739,111200 |
| 2016-03-10 | 5711,174000 |
| 2016-03-09 | 5717,729600 |
| 2016-03-08 | 5630,243200 |
| 2016-03-07 | 5713,764400 |
| 2016-03-05 | 5623,249100 |
| 2016-03-04 | 5625,809700 |
| 2016-03-03 | 5524,170500 |
| 2016-03-02 | 5501,108500 |
| 2016-03-01 | 5472,853200 |
| 2016-02-29 | 5466,503400 |
| 2016-02-26 | 5421,622400 |
| 2016-02-25 | 5434,681300 |
| 2016-02-24 | 5430,922400 |
| 2016-02-23 | 5382,380200 |
| 2016-02-22 | 5445,119200 |
| 2016-02-19 | 5385,092700 |
| 2016-02-18 | 5423,614200 |
| 2016-02-17 | 5448,188300 |
| 2016-02-16 | 5350,118700 |
| 2016-02-15 | 5385,450900 |
| 2016-02-12 | 5386,553000 |
| 2016-02-11 | 5323,496500 |
| 2016-02-10 | 5291,530800 |
| 2016-02-09 | 5297,525100 |
| 2016-02-08 | 5394,957300 |
| 2016-02-05 | 5430,320600 |
| 2016-02-04 | 5455,833300 |
| 2016-02-03 | 5478,776900 |
| 2016-02-02 | 5350,686800 |
| 2016-02-01 | 5426,882300 |
| 2016-01-29 | 5524,507000 |
| 2016-01-28 | 5484,736100 |
| 2016-01-27 | 5435,411600 |
| 2016-01-26 | 5390,140900 |
| 2016-01-25 | 5307,123800 |
| 2016-01-22 | 5395,578500 |
| 2016-01-21 | 5278,494600 |
| 2016-01-20 | 5223,157300 |
| 2016-01-19 | 5258,278400 |
| 2016-01-18 | 5279,144600 |
| 2016-01-15 | 5280,426200 |
| 2016-01-14 | 5370,118900 |
| 2016-01-13 | 5363,528700 |
| 2016-01-12 | 5369,024500 |
| 2016-01-11 | 5391,622600 |
| 2016-01-08 | 5529,974800 |
| 2016-01-07 | 5534,142200 |
| 2016-01-06 | 5557,916900 |
| 2016-01-05 | 5643,839100 |
| 2016-01-04 | 5688,440600 |
| 2015-12-31 | 5735,871600 |
| 2015-12-30 | 5709,433300 |
| 2015-12-29 | 5758,484400 |
| 2015-12-28 | 5684,010700 |
| 2015-12-23 | 5736,357100 |
| 2015-12-22 | 5651,970800 |
| 2015-12-21 | 5667,300100 |
| 2015-12-18 | 5668,602900 |
| 2015-12-17 | 5627,945100 |
| 2015-12-16 | 5679,535900 |
| 2015-12-15 | 5707,446000 |
| 2015-12-14 | 5719,542200 |
| 2015-12-12 | 5754,811600 |
| 2015-12-11 | 5755,072600 |
| 2015-12-10 | 5804,292900 |
| 2015-12-09 | 5831,877600 |
| 2015-12-08 | 5827,613700 |
| 2015-12-07 | 5851,831800 |
| 2015-12-04 | 6005,275500 |
| 2015-12-03 | 5990,801800 |
| 2015-12-02 | 5925,213800 |
| 2015-12-01 | 6022,420100 |
| 2015-11-30 | 5982,532600 |
| 2015-11-27 | 6002,863500 |
| 2015-11-26 | 6076,669700 |
| 2015-11-25 | 6076,575600 |
| 2015-11-24 | 6071,266100 |
| 2015-11-23 | 6014,386800 |
| 2015-11-20 | 5999,406400 |
| 2015-11-19 | 6015,813400 |
| 2015-11-18 | 6004,458900 |
| 2015-11-17 | 5998,126300 |
| 2015-11-16 | 6063,644100 |
| 2015-11-13 | 6052,162400 |
| 2015-11-12 | 6096,758300 |
| 2015-11-11 | 6159,327900 |
| 2015-11-10 | 6200,172800 |
| 2015-11-09 | 6212,476200 |
| 2015-11-06 | 6279,950500 |
| 2015-11-05 | 6329,844800 |
| 2015-11-04 | 6376,740500 |
| 2015-11-03 | 6474,701100 |
| 2015-11-02 | 6395,477400 |
| 2015-10-30 | 6429,264900 |
| 2015-10-29 | 6383,577100 |
| 2015-10-28 | 6420,306200 |
| 2015-10-27 | 6329,678700 |
| 2015-10-26 | 6364,135300 |
| 2015-10-22 | 6440,345900 |
| 2015-10-21 | 6434,158800 |
| 2015-10-20 | 6477,322000 |
| 2015-10-19 | 6460,457600 |
| 2015-10-16 | 6548,972600 |
| 2015-10-15 | 6555,171100 |
| 2015-10-14 | 6568,137900 |
| 2015-10-13 | 6552,047300 |
| 2015-10-12 | 6575,034900 |
| 2015-10-09 | 6661,642900 |
| 2015-10-08 | 6634,231500 |
| 2015-10-07 | 6607,055800 |
| 2015-10-06 | 6615,499200 |
| 2015-10-05 | 6502,186200 |
| 2015-10-02 | 6432,330300 |
| 2015-10-01 | 6391,245900 |
| 2015-09-30 | 6421,845700 |
| 2015-09-29 | 6400,745800 |
| 2015-09-28 | 6376,926900 |
| 2015-09-25 | 6458,478600 |
| 2015-09-24 | 6423,516300 |
| 2015-09-23 | 6376,329100 |
| 2015-09-22 | 6418,346800 |
| 2015-09-21 | 6468,613300 |
| 2015-09-18 | 6412,304200 |
| 2015-09-17 | 6512,661200 |
| 2015-09-16 | 6541,825400 |
| 2015-09-15 | 6457,350800 |
| 2015-09-14 | 6448,795600 |
| 2015-09-11 | 6495,294300 |
| 2015-09-10 | 6513,682900 |
| 2015-09-09 | 6456,716900 |
| 2015-09-08 | 6532,838100 |
| 2015-09-07 | 6487,963000 |
| 2015-09-04 | 6488,722600 |
| 2015-09-03 | 6554,381300 |
| 2015-09-02 | 6514,493600 |
| 2015-09-01 | 6479,831600 |
| 2015-08-31 | 6657,331900 |
| 2015-08-28 | 6541,380700 |
| 2015-08-27 | 6404,911000 |
| 2015-08-26 | 6216,729600 |
| 2015-08-25 | 6248,613900 |
| 2015-08-24 | 6242,489000 |
| 2015-08-19 | 6447,015300 |
| 2015-08-18 | 6510,683900 |
| 2015-08-17 | 6544,259800 |
| 2015-08-14 | 6567,834200 |
| 2015-08-13 | 6593,573600 |
| 2015-08-12 | 6619,605500 |
| 2015-08-11 | 6641,647600 |
| 2015-08-10 | 6718,368300 |
| 2015-08-08 | 6600,446200 |
| 2015-08-07 | 6600,889500 |
| 2015-08-06 | 6612,851600 |
| 2015-08-05 | 6633,115400 |
| 2015-08-04 | 6659,434200 |
| 2015-08-03 | 6625,744500 |
| 2015-07-31 | 6716,641200 |
| 2015-07-30 | 6792,208300 |
| 2015-07-29 | 6818,217400 |
| 2015-07-28 | 6791,841100 |
| 2015-07-27 | 6735,791800 |
| 2015-07-24 | 6847,757800 |
| 2015-07-23 | 6901,407000 |
| 2015-07-22 | 6956,904900 |
| 2015-07-21 | 7036,268500 |
| 2015-07-20 | 7017,174900 |
| 2015-07-17 | 7111,399000 |
| 2015-07-16 | 7143,786100 |
| 2015-07-15 | 7172,749400 |
| 2015-07-14 | 7250,269100 |
| 2015-07-13 | 7256,316700 |
| 2015-07-10 | 7258,374400 |
| 2015-07-09 | 7235,501600 |
| 2015-07-08 | 7156,932300 |
| 2015-07-07 | 7188,133800 |
| 2015-07-06 | 7241,762000 |
| 2015-07-03 | 7456,766100 |
| 2015-07-02 | 7457,160200 |
| 2015-07-01 | 7457,305000 |
| 2015-06-30 | 7537,218300 |
| 2015-06-29 | 7407,732000 |
| 2015-06-26 | 7442,160900 |
| 2015-06-25 | 7410,383800 |
| 2015-06-24 | 7404,583900 |
| 2015-06-23 | 7432,604300 |
| 2015-06-22 | 7371,673100 |
| 2015-06-19 | 7348,005600 |
| 2015-06-18 | 7406,568200 |
| 2015-06-17 | 7406,731900 |
| 2015-06-16 | 7393,576300 |
| 2015-06-15 | 7377,155800 |
| 2015-06-12 | 7417,339400 |
| 2015-06-11 | 7476,687600 |
| 2015-06-10 | 7551,176300 |
| 2015-06-09 | 7508,642400 |
| 2015-06-08 | 7415,369100 |
| 2015-06-05 | 7403,493200 |
| 2015-06-04 | 7390,708400 |
| 2015-06-03 | 7458,403700 |
| 2015-06-02 | 7541,678700 |
| 2015-06-01 | 7464,035600 |
| 2015-05-29 | 7458,204700 |
| 2015-05-28 | 7388,108200 |
| 2015-05-27 | 7358,928700 |
| 2015-05-26 | 7433,922200 |
| 2015-05-22 | 7563,914800 |
| 2015-05-21 | 7641,580100 |
| 2015-05-20 | 7568,975000 |
| 2015-05-19 | 7573,044500 |
| 2015-05-18 | 7727,274300 |
| 2015-05-15 | 7738,775000 |
| 2015-05-14 | 7740,685900 |
| 2015-05-13 | 7698,045700 |
| 2015-05-12 | 7693,111500 |
| 2015-05-11 | 7617,983900 |
| 2015-05-08 | 7653,471500 |
| 2015-05-07 | 7593,252800 |
| 2015-05-06 | 7701,101500 |
| 2015-05-05 | 7708,244900 |
| 2015-05-04 | 7647,212300 |
| 2015-04-30 | 7653,793500 |
| 2015-04-29 | 7604,220400 |
| 2015-04-28 | 7545,978500 |
| 2015-04-27 | 7534,203700 |
| 2015-04-24 | 7542,735800 |
| 2015-04-23 | 7542,770100 |
| 2015-04-22 | 7459,298900 |
| 2015-04-21 | 7454,907000 |
| 2015-04-20 | 7496,671000 |
| 2015-04-17 | 7544,600200 |
| 2015-04-16 | 7570,240300 |
| 2015-04-15 | 7504,061400 |
| 2015-04-14 | 7376,794800 |
| 2015-04-13 | 7330,124800 |
| 2015-04-10 | 7362,848200 |
| 2015-04-09 | 7302,142100 |
| 2015-04-08 | 7319,859800 |
| 2015-04-07 | 7457,539800 |
| 2015-04-03 | 7325,819800 |
| 2015-04-02 | 7327,988900 |
| 2015-04-01 | 7332,688400 |
| 2015-03-31 | 7215,517400 |
| 2015-03-30 | 7288,525000 |
| 2015-03-27 | 7281,123000 |
| 2015-03-26 | 7414,343300 |
| 2015-03-25 | 7336,474700 |
| 2015-03-24 | 7311,626800 |
| 2015-03-23 | 7355,788600 |
| 2015-03-20 | 7277,449500 |
| 2015-03-19 | 7189,786100 |
| 2015-03-18 | 7284,188100 |
| 2015-03-17 | 7115,296500 |
| 2015-03-16 | 7164,075500 |
| 2015-03-13 | 7180,115000 |
| 2015-03-12 | 7311,350200 |
| 2015-03-11 | 7341,969600 |
| 2015-03-10 | 7328,521500 |
| 2015-03-09 | 7413,510900 |
| 2015-03-06 | 7446,586000 |
| 2015-03-05 | 7530,053700 |
| 2015-03-04 | 7542,262000 |
| 2015-03-03 | 7549,758800 |
| 2015-03-02 | 7543,345500 |
| 2015-02-27 | 7603,016200 |
| 2015-02-26 | 7543,058100 |
| 2015-02-25 | 7592,211900 |
| 2015-02-24 | 7537,633400 |
| 2015-02-23 | 7529,236400 |
| 2015-02-20 | 7608,443500 |
| 2015-02-19 | 7647,333400 |
| 2015-02-18 | 7661,839100 |
| 2015-02-17 | 7723,884200 |
| 2015-02-16 | 7763,397800 |
| 2015-02-13 | 7763,952200 |
| 2015-02-12 | 7662,453800 |
| 2015-02-11 | 7584,530000 |
| 2015-02-10 | 7644,092200 |
| 2015-02-09 | 7754,386000 |
| 2015-02-06 | 7690,106800 |
| 2015-02-05 | 7674,529400 |
| 2015-02-04 | 7606,278400 |
| 2015-02-03 | 7712,854800 |
| 2015-02-02 | 7573,597900 |
| 2015-01-30 | 7541,818600 |
| 2015-01-29 | 7452,790000 |
| 2015-01-28 | 7537,343000 |
| 2015-01-27 | 7607,159300 |
| 2015-01-26 | 7575,335900 |
| 2015-01-23 | 7614,387900 |
| 2015-01-22 | 7664,556800 |
| 2015-01-21 | 7682,164600 |
| 2015-01-20 | 7666,888000 |
| 2015-01-19 | 7740,439700 |
| 2015-01-16 | 7740,695600 |
| 2015-01-15 | 7655,843000 |
| 2015-01-14 | 7701,431700 |
| 2015-01-13 | 7660,807100 |
| 2015-01-12 | 7696,564100 |
| 2015-01-10 | 7813,028900 |
| 2015-01-09 | 7813,279500 |
| 2015-01-08 | 7815,274600 |
| 2015-01-07 | 7818,872900 |
| 2015-01-06 | 7865,358400 |
| 2015-01-05 | 7877,863100 |
| 2014-12-31 | 7984,500100 |
| 2014-12-30 | 8062,544800 |
| 2014-12-29 | 8069,359600 |
| 2014-12-23 | 8223,013500 |
| 2014-12-22 | 8160,328100 |
| 2014-12-19 | 8294,859400 |
| 2014-12-18 | 8262,080800 |
| 2014-12-17 | 8249,489200 |
| 2014-12-16 | 8195,660100 |
| 2014-12-15 | 8247,561300 |
| 2014-12-13 | 8329,440200 |
| 2014-12-12 | 8329,627800 |
| 2014-12-11 | 8356,472300 |
| 2014-12-10 | 8393,285700 |
| 2014-12-09 | 8479,271000 |
| 2014-12-08 | 8422,367700 |
| 2014-12-05 | 8524,130300 |
| 2014-12-04 | 8547,159800 |
| 2014-12-03 | 8555,430700 |
| 2014-12-02 | 8593,263200 |
| 2014-12-01 | 8758,004400 |
| 2014-11-28 | 8628,424100 |
| 2014-11-27 | 8940,644900 |
| 2014-11-26 | 8943,384800 |
| 2014-11-25 | 8964,187800 |
| 2014-11-24 | 8973,159800 |
| 2014-11-21 | 9034,776000 |
| 2014-11-20 | 8990,552600 |
| 2014-11-19 | 8920,097000 |
| 2014-11-18 | 8937,247200 |
| 2014-11-17 | 8974,745000 |
| 2014-11-14 | 8984,788900 |
| 2014-11-13 | 8908,485800 |
| 2014-11-12 | 9006,575400 |
| 2014-11-11 | 9035,079700 |
| 2014-11-10 | 8993,160900 |
| 2014-11-07 | 9068,470500 |
| 2014-11-06 | 9027,865800 |
| 2014-11-05 | 9015,810800 |
| 2014-11-04 | 9015,296000 |
| 2014-11-03 | 9116,602400 |
| 2014-10-31 | 9163,370400 |
| 2014-10-30 | 9179,605700 |
| 2014-10-29 | 9259,443900 |
| 2014-10-28 | 9174,157700 |
| 2014-10-27 | 9112,444800 |
| 2014-10-22 | 9099,168300 |
| 2014-10-21 | 9174,156400 |
| 2014-10-20 | 9116,593700 |
| 2014-10-18 | 9169,387300 |
| 2014-10-17 | 9169,617500 |
| 2014-10-16 | 9163,677000 |
| 2014-10-15 | 9109,147800 |
| 2014-10-14 | 9194,794200 |
| 2014-10-13 | 9275,954500 |
| 2014-10-10 | 9259,350800 |
| 2014-10-09 | 9276,562000 |
| 2014-10-08 | 9355,460700 |
| 2014-10-07 | 9377,831700 |
| 2014-10-06 | 9407,474400 |
| 2014-10-03 | 9289,672600 |
| 2014-10-02 | 9355,659600 |
| 2014-10-01 | 9360,871100 |
| 2014-09-30 | 9376,000200 |
| 2014-09-29 | 9502,939900 |
| 2014-09-26 | 9447,295200 |
| 2014-09-25 | 9434,130800 |
| 2014-09-24 | 9467,133300 |
| 2014-09-23 | 9414,296600 |
| 2014-09-22 | 9410,744700 |
| 2014-09-19 | 9484,097900 |
| 2014-09-18 | 9528,253600 |
| 2014-09-17 | 9618,376000 |
| 2014-09-16 | 9654,559000 |
| 2014-09-15 | 9591,928700 |
| 2014-09-12 | 9590,879500 |
| 2014-09-11 | 9636,215100 |
| 2014-09-10 | 9681,968800 |
| 2014-09-09 | 9744,964700 |
| 2014-09-08 | 9803,468200 |
| 2014-09-05 | 9843,388600 |
| 2014-09-04 | 9852,446500 |
| 2014-09-03 | 9890,440100 |
| 2014-09-02 | 9871,174400 |
| 2014-09-01 | 9984,652900 |
| 2014-08-29 | 9986,773600 |
| 2014-08-28 | 9967,219900 |
| 2014-08-27 | 9939,274200 |
| 2014-08-26 | 9925,281100 |
| 2014-08-25 | 9905,515300 |
| 2014-08-22 | 9902,266100 |
| 2014-08-21 | 9908,535800 |
| 2014-08-19 | 9863,052500 |
| 2014-08-18 | 9878,760200 |
| 2014-08-15 | 9939,370300 |
| 2014-08-14 | 9917,345700 |
| 2014-08-13 | 9990,238200 |
| 2014-08-12 | 10003,537800 |
| 2014-08-11 | 10080,389500 |
| 2014-08-08 | 10061,553200 |
| 2014-08-07 | 10107,221900 |
| 2014-08-06 | 10113,180200 |
| 2014-08-05 | 10053,302700 |
| 2014-08-04 | 10122,457400 |
| 2014-08-01 | 10052,965100 |
| 2014-07-31 | 10108,321700 |
| 2014-07-30 | 10155,360000 |
| 2014-07-29 | 10197,477900 |
| 2014-07-28 | 10245,470800 |
| 2014-07-25 | 10248,451700 |
| 2014-07-24 | 10215,135200 |
| 2014-07-23 | 10239,806000 |
| 2014-07-22 | 10207,011300 |
| 2014-07-21 | 10249,406600 |
| 2014-07-18 | 10227,481000 |
| 2014-07-17 | 10273,138300 |
| 2014-07-16 | 10252,509000 |
| 2014-07-15 | 10240,291000 |
| 2014-07-14 | 10308,234900 |
| 2014-07-11 | 10285,954900 |
| 2014-07-10 | 10383,195200 |
| 2014-07-09 | 10395,844500 |
| 2014-07-08 | 10464,791800 |
| 2014-07-07 | 10491,697100 |
| 2014-07-04 | 10586,515000 |
| 2014-07-03 | 10587,267800 |
| 2014-07-02 | 10606,031400 |
| 2014-07-01 | 10632,086500 |
| 2014-06-30 | 10659,126300 |
| 2014-06-27 | 10738,301000 |
| 2014-06-26 | 10754,154400 |
| 2014-06-25 | 10788,290600 |
| 2014-06-24 | 10770,412300 |
| 2014-06-23 | 10766,550100 |
| 2014-06-20 | 10795,059500 |
| 2014-06-19 | 10781,987200 |
| 2014-06-18 | 10682,451300 |
| 2014-06-17 | 10650,987600 |
| 2014-06-16 | 10655,030900 |
| 2014-06-13 | 10659,119500 |
| 2014-06-12 | 10632,421700 |
| 2014-06-11 | 10513,803300 |
| 2014-06-10 | 10530,811200 |
| 2014-06-06 | 10536,379300 |
| 2014-06-05 | 10497,440700 |
| 2014-06-04 | 10489,309200 |
| 2014-06-03 | 10507,807200 |
| 2014-06-02 | 10520,965800 |
| 2014-05-30 | 10540,126400 |
| 2014-05-29 | 10614,620000 |
| 2014-05-28 | 10600,000500 |
| 2014-05-27 | 10609,391300 |
| 2014-05-26 | 10688,533300 |
| 2014-05-23 | 10689,006200 |
| 2014-05-22 | 10683,907900 |
| 2014-05-21 | 10686,667200 |
| 2014-05-20 | 10671,165600 |
| 2014-05-19 | 10670,141900 |
| 2014-05-16 | 10660,224500 |
| 2014-05-15 | 10673,046900 |
| 2014-05-14 | 10726,271000 |
| 2014-05-13 | 10699,214500 |
| 2014-05-12 | 10662,836100 |
| 2014-05-10 | 10636,903600 |
| 2014-05-09 | 10637,123700 |
| 2014-05-08 | 10685,535500 |
| 2014-05-07 | 10709,245000 |
| 2014-05-06 | 10712,767800 |
| 2014-05-05 | 10708,136200 |
| 2014-04-30 | 10760,187100 |
| 2014-04-29 | 10823,084000 |
| 2014-04-28 | 10772,765900 |
| 2014-04-25 | 10799,684400 |
| 2014-04-24 | 10827,762600 |
| 2014-04-23 | 10770,625200 |
| 2014-04-22 | 10771,817900 |
| 2014-04-18 | 10806,831000 |
| 2014-04-17 | 10806,727800 |
| 2014-04-16 | 10780,503700 |
| 2014-04-15 | 10763,038100 |
| 2014-04-14 | 10772,497000 |
| 2014-04-11 | 10697,516500 |
| 2014-04-10 | 10725,319000 |
| 2014-04-09 | 10725,931000 |
| 2014-04-08 | 10683,495000 |
| 2014-04-07 | 10592,089500 |
| 2014-04-04 | 10603,159700 |
| 2014-04-03 | 10561,799900 |
| 2014-04-02 | 10499,953500 |
| 2014-04-01 | 10532,007700 |
| 2014-03-31 | 10617,603100 |
| 2014-03-28 | 10625,653300 |
| 2014-03-27 | 10627,888900 |
| 2014-03-26 | 10566,749700 |
| 2014-03-25 | 10564,919000 |
| 2014-03-24 | 10528,137500 |
| 2014-03-21 | 10547,447300 |
| 2014-03-20 | 10540,924900 |
| 2014-03-19 | 10606,698500 |
| 2014-03-18 | 10635,307800 |
| 2014-03-17 | 10597,001900 |
| 2014-03-14 | 10690,396300 |
| 2014-03-13 | 10654,217900 |
| 2014-03-12 | 10676,047600 |
| 2014-03-11 | 10692,465500 |
| 2014-03-10 | 10713,936000 |
| 2014-03-07 | 10763,772800 |
| 2014-03-06 | 10789,324300 |
| 2014-03-05 | 10730,525000 |
| 2014-03-04 | 10787,940700 |
| 2014-03-03 | 10845,521200 |
| 2014-02-28 | 10685,426500 |
| 2014-02-27 | 10677,098300 |
| 2014-02-26 | 10683,391300 |
| 2014-02-25 | 10708,337600 |
| 2014-02-24 | 10743,357300 |
| 2014-02-21 | 10694,690700 |
| 2014-02-20 | 10720,989600 |
| 2014-02-19 | 10695,336400 |
| 2014-02-18 | 10663,453500 |
| 2014-02-17 | 10528,929200 |
| 2014-02-14 | 10529,901600 |
| 2014-02-13 | 10474,893100 |
| 2014-02-12 | 10423,694200 |
| 2014-02-11 | 10398,015600 |
| 2014-02-10 | 10353,335000 |
| 2014-02-07 | 10376,786800 |
| 2014-02-06 | 10262,374900 |
| 2014-02-05 | 10234,241600 |
| 2014-02-04 | 10195,694900 |
| 2014-02-03 | 10147,745700 |
| 2014-01-31 | 10136,715700 |
| 2014-01-30 | 10157,227000 |
| 2014-01-29 | 10199,664300 |
| 2014-01-28 | 10181,826400 |
| 2014-01-27 | 10163,443000 |
| 2014-01-24 | 10223,069900 |
| 2014-01-23 | 10209,998900 |
| 2014-01-22 | 10186,747700 |
| 2014-01-21 | 10154,687300 |
| 2014-01-20 | 10162,839800 |
| 2014-01-17 | 10164,340400 |
| 2014-01-16 | 10153,463700 |
| 2014-01-15 | 10156,013600 |
| 2014-01-14 | 10143,469400 |
| 2014-01-13 | 10148,134500 |
| 2014-01-10 | 10161,916000 |
| 2014-01-09 | 10108,043400 |
| 2014-01-08 | 10181,511200 |
| 2014-01-07 | 10244,423800 |
| 2014-01-06 | 10254,215100 |
| 2014-01-03 | 10242,859500 |
| 2014-01-02 | 10274,852000 |
| 2013-12-31 | 10368,858000 |
| 2013-12-30 | 10398,846300 |
| 2013-12-23 | 10414,294400 |
| 2013-12-21 | 10422,393500 |
| 2013-12-20 | 10421,744100 |
| 2013-12-19 | 10348,222200 |
| 2013-12-18 | 10331,503500 |
| 2013-12-17 | 10329,749000 |
| 2013-12-16 | 10359,606900 |
| 2013-12-13 | 10343,137700 |
| 2013-12-11 | 10414,687200 |
| 2013-12-10 | 10417,706300 |
| 2013-12-09 | 10388,531600 |
| 2013-12-07 | 10409,603500 |
| 2013-12-06 | 10409,365900 |
| 2013-12-05 | 10383,941100 |
| 2013-12-04 | 10399,066400 |
| 2013-12-03 | 10381,822700 |
| 2013-12-02 | 10352,264600 |
| 2013-11-29 | 10370,054100 |
| 2013-11-28 | 10353,432400 |
| 2013-11-27 | 10352,834400 |
| 2013-11-26 | 10354,345600 |
| 2013-11-25 | 10358,456900 |
| 2013-11-22 | 10359,943900 |
| 2013-11-21 | 10341,357800 |
| 2013-11-20 | 10275,575100 |
| 2013-11-19 | 10268,722900 |
| 2013-11-18 | 10285,060400 |
| 2013-11-15 | 10342,981200 |
| 2013-11-14 | 10342,481300 |
| 2013-11-13 | 10307,644100 |
| 2013-11-12 | 10299,540700 |
| 2013-11-11 | 10343,255800 |
| 2013-11-08 | 10323,696200 |
| 2013-11-07 | 10300,651900 |
| 2013-11-06 | 10346,330700 |
| 2013-11-05 | 10351,311200 |
| 2013-11-04 | 10373,568100 |
| 2013-10-31 | 10507,264000 |
| 2013-10-30 | 10593,062400 |
| 2013-10-29 | 10586,867500 |
| 2013-10-28 | 10618,808500 |
| 2013-10-25 | 10629,072800 |
| 2013-10-24 | 10608,941600 |
| 2013-10-22 | 10703,328200 |
| 2013-10-21 | 10703,699100 |
| 2013-10-18 | 10724,580300 |
| 2013-10-17 | 10690,575600 |
| 2013-10-16 | 10707,308400 |
| 2013-10-15 | 10671,889100 |
| 2013-10-14 | 10691,626600 |
| 2013-10-11 | 10682,451900 |
| 2013-10-10 | 10708,864600 |
| 2013-10-09 | 10652,415000 |
| 2013-10-08 | 10698,922500 |
| 2013-10-07 | 10692,038100 |
| 2013-10-04 | 10637,690400 |
| 2013-10-03 | 10611,498100 |
| 2013-10-02 | 10621,254200 |
| 2013-10-01 | 10552,410100 |
| 2013-09-30 | 10631,854400 |
| 2013-09-27 | 10663,741200 |
| 2013-09-26 | 10677,302000 |
| 2013-09-25 | 10635,663500 |
| 2013-09-24 | 10619,582600 |
| 2013-09-23 | 10608,075100 |
| 2013-09-20 | 10658,539500 |
| 2013-09-19 | 10722,574400 |
| 2013-09-18 | 10760,811600 |
| 2013-09-17 | 10621,981000 |
| 2013-09-16 | 10701,212900 |
| 2013-09-13 | 10794,710100 |
| 2013-09-12 | 10805,901300 |
| 2013-09-11 | 10771,970100 |
| 2013-09-10 | 10754,457300 |
| 2013-09-09 | 10817,778300 |
| 2013-09-06 | 10858,714200 |
| 2013-09-05 | 10808,377400 |
| 2013-09-04 | 10827,595600 |
| 2013-09-03 | 10911,733600 |
| 2013-09-02 | 10837,539800 |
| 2013-08-30 | 10838,657900 |
| 2013-08-29 | 10871,290600 |
| 2013-08-28 | 10938,608400 |
| 2013-08-27 | 10915,368200 |
| 2013-08-26 | 10862,983100 |
| 2013-08-24 | 10774,222800 |
| 2013-08-23 | 10773,902000 |
| 2013-08-22 | 10713,977600 |
| 2013-08-21 | 10732,039100 |
| 2013-08-16 | 10776,840700 |
| 2013-08-15 | 10775,026300 |
| 2013-08-14 | 10706,137300 |
| 2013-08-13 | 10656,057000 |
| 2013-08-12 | 10661,437200 |
| 2013-08-09 | 10578,110300 |
| 2013-08-08 | 10542,248600 |
| 2013-08-07 | 10491,336100 |
| 2013-08-06 | 10519,714700 |
| 2013-08-05 | 10560,980700 |
| 2013-08-02 | 10602,531600 |
| 2013-08-01 | 10629,920500 |
| 2013-07-31 | 10614,806500 |
| 2013-07-30 | 10566,826000 |
| 2013-07-29 | 10600,644100 |
| 2013-07-26 | 10614,859800 |
| 2013-07-25 | 10662,583900 |
| 2013-07-24 | 10688,455900 |
| 2013-07-23 | 10757,924500 |
| 2013-07-22 | 10763,399200 |
| 2013-07-19 | 10781,487600 |
| 2013-07-18 | 10776,741900 |
| 2013-07-17 | 10732,051300 |
| 2013-07-16 | 10737,417800 |
| 2013-07-15 | 10715,372600 |
| 2013-07-12 | 10724,085300 |
| 2013-07-11 | 10708,510600 |
| 2013-07-10 | 10685,496100 |
| 2013-07-09 | 10640,020500 |
| 2013-07-08 | 10584,722300 |
| 2013-07-05 | 10548,661500 |
| 2013-07-04 | 10566,016600 |
| 2013-07-03 | 10563,191500 |
| 2013-07-02 | 10499,543800 |
| 2013-07-01 | 10471,630600 |
| 2013-06-28 | 10459,677500 |
| 2013-06-27 | 10507,256000 |
| 2013-06-26 | 10504,751600 |
| 2013-06-25 | 10517,621400 |
| 2013-06-24 | 10511,597600 |
| 2013-06-21 | 10560,909800 |
| 2013-06-20 | 10601,258600 |
| 2013-06-19 | 10815,356100 |
| 2013-06-18 | 10780,137900 |
| 2013-06-17 | 10769,805800 |
| 2013-06-14 | 10751,301500 |
| 2013-06-13 | 10733,198000 |
| 2013-06-12 | 10713,887400 |
| 2013-06-11 | 10712,215200 |
| 2013-06-10 | 10748,881400 |
| 2013-06-07 | 10796,350100 |
| 2013-06-06 | 10787,788400 |
| 2013-06-05 | 10760,710500 |
| 2013-06-04 | 10774,940900 |
| 2013-06-03 | 10740,207500 |
| 2013-05-31 | 10651,905700 |
| 2013-05-30 | 10715,497800 |
| 2013-05-29 | 10723,893400 |
| 2013-05-28 | 10763,160500 |
| 2013-05-27 | 10706,010400 |
| 2013-05-24 | 10704,008800 |
| 2013-05-23 | 10726,482200 |
| 2013-05-22 | 10699,911900 |
| 2013-05-21 | 10724,815600 |
| 2013-05-17 | 10727,892100 |
| 2013-05-16 | 10713,947800 |
| 2013-05-15 | 10743,417100 |
| 2013-05-14 | 10771,686100 |
| 2013-05-13 | 10781,142500 |
| 2013-05-10 | 10816,097800 |
| 2013-05-09 | 10830,726500 |
| 2013-05-08 | 10825,717800 |
| 2013-05-07 | 10803,229600 |
| 2013-05-06 | 10824,487500 |
| 2013-05-03 | 10848,518900 |
| 2013-05-02 | 10795,509100 |
| 2013-04-30 | 10814,682500 |
| 2013-04-29 | 10832,648300 |
| 2013-04-26 | 10732,814800 |
| 2013-04-25 | 10751,821600 |
| 2013-04-24 | 10667,151200 |
| 2013-04-23 | 10632,002700 |
| 2013-04-22 | 10675,003900 |
| 2013-04-19 | 10672,596500 |
| 2013-04-18 | 10693,408200 |
| 2013-04-17 | 10625,246200 |
| 2013-04-16 | 10681,889900 |
| 2013-04-15 | 10623,065500 |
| 2013-04-12 | 10803,119900 |
| 2013-04-11 | 10857,578600 |
| 2013-04-10 | 10880,717700 |
| 2013-04-09 | 10901,033900 |
| 2013-04-08 | 10866,560100 |
| 2013-04-05 | 10844,774500 |
| 2013-04-04 | 10879,341900 |
| 2013-04-03 | 10906,731100 |
| 2013-04-02 | 11008,217600 |
| 2013-03-29 | 11146,184400 |
| 2013-03-28 | 11157,353900 |
| 2013-03-27 | 11200,207300 |
| 2013-03-26 | 11153,322500 |
| 2013-03-25 | 11100,669600 |
| 2013-03-22 | 11093,929300 |
| 2013-03-21 | 11093,103800 |
| 2013-03-20 | 11114,887800 |
| 2013-03-19 | 11063,894100 |
| 2013-03-18 | 11112,230600 |
| 2013-03-14 | 11139,216300 |
| 2013-03-13 | 11080,022900 |
| 2013-03-12 | 11121,786600 |
| 2013-03-11 | 11104,287600 |
| 2013-03-08 | 11098,543700 |
| 2013-03-07 | 11071,180000 |
| 2013-03-06 | 11033,533800 |
| 2013-03-05 | 11079,773200 |
| 2013-03-04 | 11020,628800 |
| 2013-03-01 | 11044,731300 |
| 2013-02-28 | 11086,447100 |
| 2013-02-27 | 11119,199300 |
| 2013-02-26 | 11159,126200 |
| 2013-02-25 | 11162,081600 |
| 2013-02-22 | 11208,210300 |
| 2013-02-21 | 11202,359500 |
| 2013-02-20 | 11294,146100 |
| 2013-02-19 | 11381,106100 |
| 2013-02-18 | 11409,476800 |
| 2013-02-15 | 11407,394600 |
| 2013-02-14 | 11465,994100 |
| 2013-02-13 | 11480,491200 |
| 2013-02-12 | 11479,457400 |
| 2013-02-11 | 11473,515100 |
| 2013-02-08 | 11505,015800 |
| 2013-02-07 | 11489,988400 |
| 2013-02-06 | 11526,253200 |
| 2013-02-05 | 11566,824500 |
| 2013-02-04 | 11537,698000 |
| 2013-02-01 | 11558,932100 |
| 2013-01-31 | 11542,541500 |
| 2013-01-30 | 11534,862400 |
| 2013-01-29 | 11454,875800 |
| 2013-01-28 | 11423,329800 |
| 2013-01-25 | 11393,901700 |
| 2013-01-24 | 11409,170700 |
| 2013-01-23 | 11388,802300 |
| 2013-01-22 | 11387,815800 |
| 2013-01-21 | 11373,612900 |
| 2013-01-18 | 11370,806200 |
| 2013-01-17 | 11331,443000 |
| 2013-01-16 | 11304,267000 |
| 2013-01-15 | 11291,529800 |
| 2013-01-14 | 11317,506500 |
| 2013-01-11 | 11277,424200 |
| 2013-01-10 | 11300,299800 |
| 2013-01-09 | 11268,717000 |
| 2013-01-08 | 11280,381700 |
| 2013-01-07 | 11276,903700 |
| 2013-01-04 | 11252,335400 |
| 2013-01-03 | 11290,610600 |
| 2013-01-02 | 11390,568900 |
| 2012-12-28 | 11313,020800 |
| 2012-12-27 | 11340,482300 |
| 2012-12-21 | 11294,211800 |
| 2012-12-20 | 11293,702300 |
| 2012-12-19 | 11351,195400 |
| 2012-12-18 | 11343,544300 |
| 2012-12-17 | 11347,255400 |
| 2012-12-15 | 11343,967200 |
| 2012-12-14 | 11343,034100 |
| 2012-12-13 | 11302,994200 |
| 2012-12-12 | 11375,451600 |
| 2012-12-11 | 11367,184900 |
| 2012-12-10 | 11369,626700 |
| 2012-12-07 | 11408,961200 |
| 2012-12-06 | 11424,501600 |
| 2012-12-05 | 11474,917900 |
| 2012-12-04 | 11468,171400 |
| 2012-12-03 | 11547,907800 |
| 2012-12-01 | 11516,762500 |
| 2012-11-30 | 11503,814900 |
| 2012-11-29 | 11524,289600 |
| 2012-11-28 | 11477,548300 |
| 2012-11-27 | 11502,565600 |
| 2012-11-26 | 11501,678700 |
| 2012-11-23 | 11521,138800 |
| 2012-11-22 | 11485,478600 |
| 2012-11-21 | 11479,834300 |
| 2012-11-20 | 11455,402600 |
| 2012-11-19 | 11486,254500 |
| 2012-11-16 | 11341,339900 |
| 2012-11-15 | 11336,152100 |
| 2012-11-14 | 11368,852400 |
| 2012-11-13 | 11345,339700 |
| 2012-11-12 | 11372,388600 |
| 2012-11-10 | 11417,651300 |
| 2012-11-09 | 11418,521200 |
| 2012-11-08 | 11388,161500 |
| 2012-11-07 | 11387,002800 |
| 2012-11-06 | 11475,940600 |
| 2012-11-05 | 11371,942900 |
| 2012-10-31 | 11468,993000 |
| 2012-10-30 | 11458,858300 |
| 2012-10-29 | 11457,774400 |
| 2012-10-27 | 11463,199900 |
| 2012-10-26 | 11463,058100 |
| 2012-10-25 | 11472,803200 |
| 2012-10-24 | 11474,633600 |
| 2012-10-19 | 11614,888700 |
| 2012-10-18 | 11679,584300 |
| 2012-10-17 | 11652,029700 |
| 2012-10-16 | 11629,912800 |
| 2012-10-15 | 11606,101000 |
| 2012-10-12 | 11679,232200 |
| 2012-10-11 | 11794,228500 |
| 2012-10-10 | 11704,731800 |
| 2012-10-09 | 11730,701300 |
| 2012-10-08 | 11693,204200 |
| 2012-10-05 | 11714,941400 |
| 2012-10-04 | 11778,333100 |
| 2012-10-03 | 11657,778700 |
| 2012-10-02 | 11766,144700 |
| 2012-10-01 | 11761,157900 |
| 2012-09-28 | 11749,119000 |
| 2012-09-27 | 11699,420200 |
| 2012-09-26 | 11624,122900 |
| 2012-09-25 | 11706,864300 |
| 2012-09-24 | 11702,968700 |
| 2012-09-21 | 11777,783400 |
| 2012-09-20 | 11736,744100 |
| 2012-09-19 | 11749,053000 |
| 2012-09-18 | 11810,480900 |
| 2012-09-17 | 11833,430400 |
| 2012-09-14 | 12018,502800 |
| 2012-09-13 | 11973,493900 |
| 2012-09-12 | 11909,621800 |
| 2012-09-11 | 11881,950600 |
| 2012-09-10 | 11873,814800 |
| 2012-09-07 | 11870,812800 |
| 2012-09-06 | 11799,595900 |
| 2012-09-05 | 11792,007600 |
| 2012-09-04 | 11835,511500 |
| 2012-09-03 | 11845,555400 |
| 2012-08-31 | 11841,031100 |
| 2012-08-30 | 11751,413100 |
| 2012-08-29 | 11737,604700 |
| 2012-08-28 | 11709,938500 |
| 2012-08-27 | 11695,339900 |
| 2012-08-24 | 11723,062200 |
| 2012-08-23 | 11760,148100 |
| 2012-08-22 | 11806,047200 |
| 2012-08-21 | 11778,054600 |
| 2012-08-17 | 11647,388000 |
| 2012-08-16 | 11605,686200 |
| 2012-08-15 | 11577,910300 |
| 2012-08-14 | 11519,056300 |
| 2012-08-13 | 11508,362000 |
| 2012-08-10 | 11615,901900 |
| 2012-08-09 | 11645,124900 |
| 2012-08-08 | 11588,673200 |
| 2012-08-07 | 11557,958400 |
| 2012-08-06 | 11522,250900 |
| 2012-08-03 | 11488,941400 |
| 2012-08-02 | 11366,334600 |
| 2012-08-01 | 11477,966000 |
| 2012-07-31 | 11461,759900 |
| 2012-07-30 | 11547,592400 |
| 2012-07-27 | 11478,965200 |
| 2012-07-26 | 11442,002300 |
| 2012-07-25 | 11481,362300 |
| 2012-07-24 | 11424,505000 |
| 2012-07-23 | 11476,520200 |
| 2012-07-20 | 11617,766900 |
| 2012-07-19 | 11496,718500 |
| 2012-07-18 | 11395,997500 |
| 2012-07-17 | 11324,060600 |
| 2012-07-16 | 11336,948800 |
| 2012-07-13 | 11248,138900 |
| 2012-07-12 | 11173,795500 |
| 2012-07-11 | 11163,655200 |
| 2012-07-10 | 11105,570700 |
| 2012-07-09 | 11189,956500 |
| 2012-07-06 | 11035,697400 |
| 2012-07-05 | 11142,784400 |
| 2012-07-04 | 11101,539100 |
| 2012-07-03 | 11098,772800 |
| 2012-07-02 | 10895,859600 |
| 2012-06-29 | 10885,684800 |
| 2012-06-28 | 10620,794500 |
| 2012-06-27 | 10666,861500 |
| 2012-06-26 | 10608,082000 |
| 2012-06-25 | 10537,437800 |
| 2012-06-22 | 10479,307300 |
| 2012-06-21 | 10430,678400 |
| 2012-06-20 | 10566,959300 |
| 2012-06-19 | 10675,081300 |
| 2012-06-18 | 10592,076800 |
| 2012-06-15 | 10584,879000 |
| 2012-06-14 | 10596,363800 |
| 2012-06-13 | 10534,815800 |
| 2012-06-12 | 10577,962200 |
| 2012-06-11 | 10544,637800 |
| 2012-06-08 | 10651,754200 |
| 2012-06-07 | 10639,344100 |
| 2012-06-06 | 10650,937700 |
| 2012-06-05 | 10537,144100 |
| 2012-06-04 | 10557,981200 |
| 2012-06-01 | 10505,443900 |
| 2012-05-31 | 10634,411900 |
| 2012-05-30 | 10674,266000 |
| 2012-05-29 | 10785,038300 |
| 2012-05-25 | 10807,660300 |
| 2012-05-24 | 10788,623500 |
| 2012-05-23 | 10780,663100 |
| 2012-05-22 | 10863,100500 |
| 2012-05-21 | 10969,867800 |
| 2012-05-18 | 10911,837100 |
| 2012-05-17 | 10905,543900 |
| 2012-05-16 | 10900,023700 |
| 2012-05-15 | 10884,100900 |
| 2012-05-14 | 10859,484400 |
| 2012-05-11 | 10929,255400 |
| 2012-05-10 | 10988,713500 |
| 2012-05-09 | 10997,279100 |
| 2012-05-08 | 11034,717100 |
| 2012-05-07 | 11070,969300 |
| 2012-05-04 | 11074,537500 |
| 2012-05-03 | 11177,612300 |
| 2012-05-02 | 11238,886800 |
| 2012-04-27 | 11319,025300 |
| 2012-04-26 | 11295,419500 |
| 2012-04-25 | 11285,754700 |
| 2012-04-24 | 11303,747200 |
| 2012-04-23 | 11337,178900 |
| 2012-04-21 | 11341,194400 |
| 2012-04-20 | 11340,216800 |
| 2012-04-19 | 11308,055400 |
| 2012-04-18 | 11315,374900 |
| 2012-04-17 | 11377,210800 |
| 2012-04-16 | 11376,388300 |
| 2012-04-13 | 11428,542600 |
| 2012-04-12 | 11488,241200 |
| 2012-04-11 | 11400,348200 |
| 2012-04-10 | 11362,020300 |
| 2012-04-06 | 11511,957000 |
| 2012-04-05 | 11508,290600 |
| 2012-04-04 | 11516,051800 |
| 2012-04-03 | 11603,988200 |
| 2012-04-02 | 11637,460400 |
| 2012-03-30 | 11539,096100 |
| 2012-03-29 | 11518,331700 |
| 2012-03-28 | 11598,580800 |
| 2012-03-27 | 11649,381300 |
| 2012-03-26 | 11694,148500 |
| 2012-03-24 | 11640,613500 |
| 2012-03-23 | 11640,804300 |
| 2012-03-22 | 11679,178100 |
| 2012-03-21 | 11668,081900 |
| 2012-03-20 | 11652,678700 |
| 2012-03-19 | 11740,666000 |
| 2012-03-14 | 11755,562500 |
| 2012-03-13 | 11791,095700 |
| 2012-03-12 | 11887,023200 |
| 2012-03-09 | 11775,210500 |
| 2012-03-08 | 11794,750600 |
| 2012-03-07 | 11798,833500 |
| 2012-03-06 | 11768,287200 |
| 2012-03-05 | 11843,917600 |
| 2012-03-02 | 11891,314100 |
| 2012-03-01 | 11876,453000 |
| 2012-02-29 | 11800,714500 |
| 2012-02-28 | 11887,090600 |
| 2012-02-27 | 11823,783200 |
| 2012-02-24 | 11792,352300 |
| 2012-02-23 | 11738,454400 |
| 2012-02-22 | 11685,605200 |
| 2012-02-21 | 11618,834100 |
| 2012-02-20 | 11540,147600 |
| 2012-02-17 | 11579,223900 |
| 2012-02-16 | 11682,080900 |
| 2012-02-15 | 11606,893500 |
| 2012-02-14 | 11647,278600 |
| 2012-02-13 | 11587,997800 |
| 2012-02-10 | 11687,459700 |
| 2012-02-09 | 11632,868700 |
| 2012-02-08 | 11568,221900 |
| 2012-02-07 | 11581,569700 |
| 2012-02-06 | 11650,770600 |
| 2012-02-03 | 11612,719300 |
| 2012-02-02 | 11537,546100 |
| 2012-02-01 | 11569,402000 |
| 2012-01-31 | 11596,968500 |
| 2012-01-30 | 11556,717900 |
| 2012-01-27 | 11641,185100 |
| 2012-01-26 | 11613,090600 |
| 2012-01-25 | 11531,200600 |
| 2012-01-24 | 11546,179100 |
| 2012-01-23 | 11472,610600 |
| 2012-01-20 | 11575,806900 |
| 2012-01-19 | 11558,956600 |
| 2012-01-18 | 11545,310200 |
| 2012-01-17 | 11657,707200 |
| 2012-01-16 | 11557,528700 |
| 2012-01-13 | 11531,298700 |
| 2012-01-12 | 11433,035800 |
| 2012-01-11 | 11565,764400 |
| 2012-01-10 | 11450,624000 |
| 2012-01-09 | 11587,690500 |
| 2012-01-06 | 11671,921000 |
| 2012-01-05 | 11748,524000 |
| 2012-01-04 | 11657,145400 |
| 2012-01-03 | 11488,033000 |
| 2012-01-02 | 11358,618300 |
| 2011-12-30 | 11356,527500 |
| 2011-12-29 | 11274,962600 |
| 2011-12-28 | 11422,757700 |
| 2011-12-27 | 11318,044100 |
| 2011-12-23 | 11244,581500 |
| 2011-12-22 | 11236,874900 |
| 2011-12-21 | 10974,203600 |
| 2011-12-20 | 10871,732700 |
| 2011-12-19 | 10777,075200 |
| 2011-12-16 | 10823,045000 |
| 2011-12-15 | 10653,008900 |
| 2011-12-14 | 10926,398100 |
| 2011-12-13 | 10864,127000 |
| 2011-12-12 | 10958,965000 |
| 2011-12-09 | 10961,446800 |
| 2011-12-08 | 11102,707200 |
| 2011-12-07 | 11072,214900 |
| 2011-12-06 | 11177,075300 |
| 2011-12-05 | 11146,486300 |
| 2011-12-02 | 11186,005300 |
| 2011-12-01 | 11079,659300 |
| 2011-11-30 | 11115,377900 |
| 2011-11-29 | 11197,794400 |
| 2011-11-28 | 11055,993300 |
| 2011-11-25 | 11286,761700 |
| 2011-11-24 | 11272,479800 |
| 2011-11-23 | 11285,698900 |
| 2011-11-22 | 11245,930700 |
| 2011-11-21 | 11149,161000 |
| 2011-11-18 | 11334,460300 |
| 2011-11-17 | 11535,493500 |
| 2011-11-16 | 11815,048100 |
| 2011-11-15 | 11940,204100 |
| 2011-11-14 | 11952,496100 |
| 2011-11-11 | 11842,049800 |
| 2011-11-10 | 11987,107200 |
| 2011-11-09 | 11864,109100 |
| 2011-11-08 | 11803,395500 |
| 2011-11-07 | 11786,228400 |
| 2011-11-05 | 11680,071600 |
| 2011-11-04 | 11679,848700 |
| 2011-11-03 | 11609,274800 |
| 2011-11-02 | 11665,682700 |
| 2011-10-28 | 11814,708400 |
| 2011-10-27 | 11583,218300 |
| 2011-10-26 | 11499,047500 |
| 2011-10-25 | 11316,870100 |
| 2011-10-24 | 11288,406200 |
| 2011-10-21 | 11005,590200 |
| 2011-10-20 | 11264,336100 |
| 2011-10-19 | 11237,349600 |
| 2011-10-18 | 11207,610600 |
| 2011-10-17 | 11323,598600 |
| 2011-10-14 | 11276,167900 |
| 2011-10-13 | 11145,568500 |
| 2011-10-12 | 11039,271700 |
| 2011-10-11 | 11090,270900 |
| 2011-10-10 | 10894,780400 |
| 2011-10-07 | 10783,520600 |
| 2011-10-06 | 10792,707400 |
| 2011-10-05 | 10609,778800 |
| 2011-10-04 | 10744,302100 |
| 2011-10-03 | 10660,016400 |
| 2011-09-30 | 10763,133800 |
| 2011-09-29 | 10740,373300 |
| 2011-09-28 | 10681,508100 |
| 2011-09-27 | 10478,508100 |
| 2011-09-26 | 10582,404100 |
| 2011-09-23 | 10649,296500 |
| 2011-09-22 | 11097,411200 |
| 2011-09-21 | 11275,978300 |
| 2011-09-20 | 11216,418800 |
| 2011-09-19 | 11505,324800 |
| 2011-09-16 | 11536,302800 |
| 2011-09-15 | 11409,843200 |
| 2011-09-14 | 11407,349000 |
| 2011-09-13 | 11374,125100 |
| 2011-09-12 | 11361,095000 |
| 2011-09-09 | 11694,572400 |
| 2011-09-08 | 11633,107200 |
| 2011-09-07 | 11528,863000 |
| 2011-09-06 | 11495,396100 |
| 2011-09-05 | 11740,705500 |
| 2011-09-02 | 11792,392800 |
| 2011-09-01 | 11805,413000 |
| 2011-08-31 | 11715,326500 |
| 2011-08-30 | 11672,400800 |
| 2011-08-29 | 11545,391800 |
| 2011-08-26 | 11491,409800 |
| 2011-08-25 | 11524,714300 |
| 2011-08-24 | 11522,545900 |
| 2011-08-23 | 11535,441500 |
| 2011-08-22 | 11390,030900 |
| 2011-08-19 | 11287,829400 |
| 2011-08-18 | 11285,919900 |
| 2011-08-17 | 11378,314700 |
| 2011-08-16 | 11283,118200 |
| 2011-08-15 | 11197,590500 |
| 2011-08-12 | 11314,885500 |
| 2011-08-11 | 11183,772400 |
| 2011-08-10 | 11329,403400 |
| 2011-08-09 | 11505,770700 |
| 2011-08-08 | 11656,504800 |
| 2011-08-05 | 11962,915300 |
| 2011-08-04 | 11927,306800 |
| 2011-08-03 | 12143,289900 |
| 2011-08-02 | 12233,734100 |
| 2011-08-01 | 12131,286100 |
| 2011-07-29 | 12322,216900 |
| 2011-07-28 | 12250,740000 |
| 2011-07-27 | 12231,702600 |
| 2011-07-26 | 12204,707000 |
| 2011-07-25 | 12266,439900 |
| 2011-07-22 | 12320,007500 |
| 2011-07-21 | 12193,801200 |
| 2011-07-20 | 12341,833400 |
| 2011-07-19 | 12217,087600 |
| 2011-07-18 | 12339,739100 |
| 2011-07-15 | 12295,562700 |
| 2011-07-14 | 12199,988400 |
| 2011-07-13 | 11949,710700 |
| 2011-07-12 | 11938,159100 |
| 2011-07-11 | 12079,358800 |
| 2011-07-08 | 12032,098100 |
| 2011-07-07 | 12005,649800 |
| 2011-07-06 | 11948,114300 |
| 2011-07-05 | 11879,911600 |
| 2011-07-04 | 11820,039200 |
| 2011-07-01 | 11802,549300 |
| 2011-06-30 | 11836,287500 |
| 2011-06-29 | 11883,354000 |
| 2011-06-28 | 11750,316700 |
| 2011-06-27 | 11778,551100 |
| 2011-06-24 | 12036,132700 |
| 2011-06-23 | 11967,689500 |
| 2011-06-22 | 11958,054100 |
| 2011-06-21 | 11951,587700 |
| 2011-06-20 | 11941,717000 |
| 2011-06-17 | 12028,743000 |
| 2011-06-16 | 12033,537100 |
| 2011-06-15 | 12269,234700 |
| 2011-06-14 | 12223,326700 |
| 2011-06-10 | 12324,664800 |
| 2011-06-09 | 12249,831800 |
| 2011-06-08 | 12297,540400 |
| 2011-06-07 | 12164,849100 |
| 2011-06-06 | 12196,568300 |
| 2011-06-03 | 12164,022400 |
| 2011-06-02 | 12248,759800 |
| 2011-06-01 | 12338,593900 |
| 2011-05-31 | 12251,392400 |
| 2011-05-30 | 12253,300200 |
| 2011-05-27 | 12272,913700 |
| 2011-05-26 | 12318,740700 |
| 2011-05-25 | 12252,662900 |
| 2011-05-24 | 12157,930800 |
| 2011-05-23 | 12189,089900 |
| 2011-05-20 | 12342,467100 |
| 2011-05-19 | 12300,600400 |
| 2011-05-18 | 12106,115200 |
| 2011-05-17 | 12041,179700 |
| 2011-05-16 | 12184,521500 |
| 2011-05-13 | 12117,628200 |
| 2011-05-12 | 12250,120500 |
| 2011-05-11 | 12344,436300 |
| 2011-05-10 | 12119,876100 |
| 2011-05-09 | 12146,033300 |
| 2011-05-06 | 12128,725900 |
| 2011-05-05 | 12347,488400 |
| 2011-05-04 | 12597,387600 |
| 2011-05-03 | 12615,272400 |
| 2011-05-02 | 12589,446900 |
| 2011-04-29 | 12607,168900 |
| 2011-04-28 | 12585,490100 |
| 2011-04-27 | 12672,263000 |
| 2011-04-26 | 12635,695900 |
| 2011-04-22 | 12639,555100 |
| 2011-04-21 | 12575,551300 |
| 2011-04-20 | 12429,560700 |
| 2011-04-19 | 12504,222100 |
| 2011-04-18 | 12570,886200 |
| 2011-04-15 | 12592,844600 |
| 2011-04-14 | 12613,298500 |
| 2011-04-13 | 12529,207600 |
| 2011-04-12 | 12671,917600 |
| 2011-04-11 | 12615,727300 |
| 2011-04-08 | 12579,113800 |
| 2011-04-07 | 12565,566700 |
| 2011-04-06 | 12510,626500 |
| 2011-04-05 | 12407,674900 |
| 2011-04-04 | 12367,645600 |
| 2011-04-01 | 12302,768800 |
| 2011-03-31 | 12246,354600 |
| 2011-03-30 | 12360,909100 |
| 2011-03-29 | 12430,900000 |
| 2011-03-28 | 12486,737100 |
| 2011-03-25 | 12366,234400 |
| 2011-03-24 | 12372,806800 |
| 2011-03-23 | 12424,630400 |
| 2011-03-22 | 12349,213100 |
| 2011-03-21 | 12303,644600 |
| 2011-03-19 | 12333,617200 |
| 2011-03-18 | 12265,036000 |
| 2011-03-17 | 12096,406200 |
| 2011-03-16 | 12004,357100 |
| 2011-03-11 | 12369,522900 |
| 2011-03-10 | 12598,464400 |
| 2011-03-09 | 12759,549900 |
| 2011-03-08 | 12838,652400 |
| 2011-03-07 | 12799,905300 |
| 2011-03-04 | 12700,274300 |
| 2011-03-03 | 12691,520800 |
| 2011-03-02 | 12673,789600 |
| 2011-03-01 | 12625,698900 |
| 2011-02-28 | 12542,974400 |
| 2011-02-25 | 12486,860000 |
| 2011-02-24 | 12507,221100 |
| 2011-02-23 | 12475,959500 |
| 2011-02-22 | 12566,128400 |
| 2011-02-21 | 12476,187700 |
| 2011-02-18 | 12427,866200 |
| 2011-02-17 | 12414,939400 |
| 2011-02-16 | 12457,870300 |
| 2011-02-15 | 12452,754400 |
| 2011-02-14 | 12437,885200 |
| 2011-02-11 | 12540,238500 |
| 2011-02-10 | 12570,816000 |
| 2011-02-09 | 12486,646100 |
| 2011-02-08 | 12432,730100 |
| 2011-02-07 | 12565,328100 |
| 2011-02-04 | 12607,954000 |
| 2011-02-03 | 12506,005500 |
| 2011-02-02 | 12464,811200 |
| 2011-02-01 | 12414,884100 |
| 2011-01-31 | 12385,264500 |
| 2011-01-28 | 12331,027400 |
| 2011-01-27 | 12460,881700 |
| 2011-01-26 | 12482,760000 |
| 2011-01-25 | 12495,298300 |
| 2011-01-24 | 12553,499400 |
| 2011-01-21 | 12547,856300 |
| 2011-01-20 | 12398,221500 |
| 2011-01-19 | 12487,777500 |
| 2011-01-18 | 12484,669100 |
| 2011-01-17 | 12585,957000 |
| 2011-01-14 | 12555,304700 |
| 2011-01-13 | 12645,620600 |
| 2011-01-12 | 12602,142400 |
| 2011-01-11 | 12482,620200 |
| 2011-01-10 | 12454,131600 |
| 2011-01-07 | 12461,065300 |
| 2011-01-06 | 12544,808900 |
| 2011-01-05 | 12418,115600 |
| 2011-01-04 | 12291,224600 |
| 2011-01-03 | 12354,625200 |
| 2010-12-31 | 12307,174100 |
| 2010-12-30 | 12322,612000 |
| 2010-12-29 | 12335,420500 |
| 2010-12-28 | 12218,614800 |
| 2010-12-27 | 12225,097500 |
| 2010-12-23 | 12124,042200 |
| 2010-12-22 | 12062,050300 |
| 2010-12-21 | 12050,082600 |
| 2010-12-20 | 11873,168200 |
| 2010-12-17 | 11792,563500 |
| 2010-12-16 | 11829,322800 |
| 2010-12-15 | 11878,550400 |
| 2010-12-14 | 11829,391800 |
| 2010-12-13 | 11800,582100 |
| 2010-12-11 | 11759,528900 |
| 2010-12-10 | 11759,353600 |
| 2010-12-09 | 11779,369200 |
| 2010-12-08 | 11787,161400 |
| 2010-12-07 | 11880,064600 |
| 2010-12-06 | 11839,122800 |
| 2010-12-03 | 11748,668200 |
| 2010-12-02 | 11678,639000 |
| 2010-12-01 | 11518,699100 |
| 2010-11-30 | 11598,978400 |
| 2010-11-29 | 11566,152900 |
| 2010-11-26 | 11510,595000 |
| 2010-11-25 | 11518,233100 |
| 2010-11-24 | 11424,980300 |
| 2010-11-23 | 11446,428400 |
| 2010-11-22 | 11426,950500 |
| 2010-11-19 | 11493,437900 |
| 2010-11-18 | 11534,848900 |
| 2010-11-17 | 11465,786300 |
| 2010-11-16 | 11577,159800 |
| 2010-11-15 | 11711,003100 |
| 2010-11-12 | 12050,407900 |
| 2010-11-11 | 12212,836600 |
| 2010-11-10 | 12131,048100 |
| 2010-11-09 | 12080,441600 |
| 2010-11-08 | 11951,847400 |
| 2010-11-05 | 11881,821900 |
| 2010-11-04 | 11802,768700 |
| 2010-11-03 | 11521,018800 |
| 2010-11-02 | 11341,831000 |
| 2010-10-29 | 11350,898600 |
| 2010-10-28 | 11458,460900 |
| 2010-10-27 | 11490,051100 |
| 2010-10-26 | 11574,148200 |
| 2010-10-25 | 11363,046700 |
| 2010-10-22 | 11422,088600 |
| 2010-10-21 | 11454,554500 |
| 2010-10-20 | 11403,900200 |
| 2010-10-19 | 11503,206100 |
| 2010-10-18 | 11551,876900 |
| 2010-10-15 | 11603,333600 |
| 2010-10-14 | 11578,441300 |
| 2010-10-13 | 11366,105900 |
| 2010-10-12 | 11383,548300 |
| 2010-10-11 | 11408,024800 |
| 2010-10-08 | 11266,330100 |
| 2010-10-07 | 11092,113300 |
| 2010-10-06 | 11094,896400 |
| 2010-10-05 | 10988,792600 |
| 2010-10-04 | 11050,224800 |
| 2010-10-01 | 11148,431600 |
| 2010-09-30 | 11077,172200 |
| 2010-09-29 | 11075,626100 |
| 2010-09-28 | 11119,327800 |
| 2010-09-27 | 11122,456700 |
| 2010-09-24 | 11153,546800 |
| 2010-09-23 | 11128,695400 |
| 2010-09-22 | 11176,963300 |
| 2010-09-21 | 11283,669100 |
| 2010-09-20 | 11258,898800 |
| 2010-09-17 | 11227,358800 |
| 2010-09-16 | 11248,923500 |
| 2010-09-15 | 11240,428800 |
| 2010-09-14 | 11274,205900 |
| 2010-09-13 | 11304,900400 |
| 2010-09-10 | 11199,218900 |
| 2010-09-09 | 11281,646600 |
| 2010-09-08 | 11342,904600 |
| 2010-09-07 | 11210,090600 |
| 2010-09-06 | 11148,338400 |
| 2010-09-03 | 11038,009900 |
| 2010-09-02 | 10987,949700 |
| 2010-09-01 | 10991,593800 |
| 2010-08-31 | 10984,878100 |
| 2010-08-30 | 10943,966300 |
| 2010-08-27 | 10780,988600 |
| 2010-08-26 | 10677,449900 |
| 2010-08-25 | 10669,379600 |
| 2010-08-24 | 10831,635600 |
| 2010-08-23 | 10808,945100 |
| 2010-08-19 | 10750,697100 |
| 2010-08-18 | 10786,398800 |
| 2010-08-17 | 10696,350600 |
| 2010-08-16 | 10680,139100 |
| 2010-08-13 | 10690,827500 |
| 2010-08-12 | 10783,143300 |
| 2010-08-11 | 10737,937200 |
| 2010-08-10 | 10668,089400 |
| 2010-08-09 | 10701,217900 |
| 2010-08-06 | 10787,813100 |
| 2010-08-05 | 10812,854600 |
| 2010-08-04 | 10658,628500 |
| 2010-08-03 | 10729,507200 |
| 2010-08-02 | 10783,876100 |
| 2010-07-30 | 10724,274200 |
| 2010-07-29 | 10720,381800 |
| 2010-07-28 | 10644,424200 |
| 2010-07-27 | 10670,745700 |
| 2010-07-26 | 10855,148700 |
| 2010-07-23 | 10765,103800 |
| 2010-07-22 | 10567,218300 |
| 2010-07-21 | 10572,830100 |
| 2010-07-20 | 10563,404500 |
| 2010-07-19 | 10558,006500 |
| 2010-07-16 | 10439,193200 |
| 2010-07-15 | 10427,986200 |
| 2010-07-14 | 10329,866100 |
| 2010-07-13 | 10326,481100 |
| 2010-07-12 | 10416,862000 |
| 2010-07-09 | 10384,368000 |
| 2010-07-08 | 10407,597500 |
| 2010-07-07 | 10357,338900 |
| 2010-07-06 | 10330,479200 |
| 2010-07-05 | 10311,881300 |
| 2010-07-02 | 10216,882300 |
| 2010-07-01 | 10294,190500 |
| 2010-06-30 | 10314,590500 |
| 2010-06-29 | 10288,801600 |
| 2010-06-28 | 10431,783700 |
| 2010-06-25 | 10440,933700 |
| 2010-06-24 | 10385,030800 |
| 2010-06-23 | 10433,729400 |
| 2010-06-22 | 10480,708700 |
| 2010-06-21 | 10525,527600 |
| 2010-06-18 | 10462,892200 |
| 2010-06-17 | 10459,688400 |
| 2010-06-16 | 10460,064700 |
| 2010-06-15 | 10447,953100 |
| 2010-06-14 | 10446,258100 |
| 2010-06-11 | 10444,459500 |
| 2010-06-10 | 10435,891200 |
| 2010-06-09 | 10443,955200 |
| 2010-06-08 | 10443,217300 |
| 2010-06-07 | 10442,608400 |
| 2010-06-04 | 10440,012800 |
| 2010-06-03 | 10439,381100 |
| 2010-06-02 | 10438,737200 |
| 2010-06-01 | 10438,038600 |
| 2010-05-31 | 10437,109600 |
| 2010-05-28 | 10434,577300 |
| 2010-05-27 | 10434,168500 |
| 2010-05-26 | 10433,484900 |
| 2010-05-25 | 10432,818200 |
| 2010-05-21 | 10429,370000 |
| 2010-05-20 | 10428,151700 |
| 2010-05-19 | 10427,332700 |
| 2010-05-18 | 10426,539200 |
| 2010-05-17 | 10425,745800 |
| 2010-05-14 | 10422,941600 |
| 2010-05-13 | 10422,198400 |
| 2010-05-12 | 10420,947300 |
| 2010-05-11 | 10420,163000 |
| 2010-05-10 | 10418,911800 |
| 2010-05-07 | 10416,571800 |
| 2010-05-06 | 10416,233000 |
| 2010-05-05 | 10414,983000 |
| 2010-05-04 | 10414,895800 |
| 2010-05-03 | 10414,250500 |
| 2010-04-30 | 10411,417400 |
| 2010-04-29 | 10410,722600 |
| 2010-04-28 | 10409,846700 |
| 2010-04-27 | 10409,167600 |
| 2010-04-26 | 10407,910600 |
| 2010-04-23 | 10405,044700 |
| 2010-04-22 | 10404,240300 |
| 2010-04-21 | 10402,983200 |
| 2010-04-20 | 10402,180800 |
| 2010-04-19 | 10401,378400 |
| 2010-04-16 | 10398,065500 |
| 2010-04-15 | 10397,263100 |
| 2010-04-14 | 10396,008100 |
| 2010-04-13 | 10395,175000 |
| 2010-04-12 | 10393,919900 |
| 2010-04-09 | 10391,037500 |
| 2010-04-08 | 10390,223800 |
| 2010-04-07 | 10388,967900 |
| 2010-04-06 | 10388,155000 |
| 2010-04-02 | 10384,050400 |
| 2010-04-01 | 10382,772000 |
| 2010-03-31 | 10381,950600 |
| 2010-03-30 | 10380,804900 |
| 2010-03-29 | 10379,883100 |
| 2010-03-26 | 10376,503100 |
| 2010-03-25 | 10375,674500 |
| 2010-03-24 | 10374,393500 |
| 2010-03-23 | 10373,167800 |
| 2010-03-22 | 10372,364300 |
| 2010-03-19 | 10369,282600 |
| 2010-03-18 | 10367,908500 |
| 2010-03-17 | 10366,591900 |
| 2010-03-16 | 10365,275400 |
| 2010-03-12 | 10360,972200 |
| 2010-03-11 | 10359,655800 |
| 2010-03-10 | 10358,172700 |
| 2010-03-09 | 10356,800600 |
| 2010-03-08 | 10355,946200 |
| 2010-03-05 | 10352,457600 |
| 2010-03-04 | 10351,603000 |
| 2010-03-03 | 10350,286000 |
| 2010-03-02 | 10348,987300 |
| 2010-03-01 | 10348,131500 |
| 2010-02-26 | 10344,657500 |
| 2010-02-25 | 10343,914300 |
| 2010-02-24 | 10342,492700 |
| 2010-02-23 | 10341,183700 |
| 2010-02-22 | 10340,327400 |
| 2010-02-19 | 10336,835000 |
| 2010-02-18 | 10335,516900 |
| 2010-02-17 | 10334,660500 |
| 2010-02-16 | 10333,342600 |
| 2010-02-15 | 10332,486500 |
| 2010-02-12 | 10328,994600 |
| 2010-02-11 | 10327,676700 |
| 2010-02-10 | 10326,358600 |
| 2010-02-09 | 10325,502100 |
| 2010-02-08 | 10324,183800 |
| 2010-02-05 | 10320,690700 |
| 2010-02-04 | 10319,834000 |
| 2010-02-03 | 10318,515700 |
| 2010-02-02 | 10317,230300 |
| 2010-02-01 | 10315,843200 |
| 2010-01-29 | 10312,745600 |
| 2010-01-28 | 10311,530800 |
| 2010-01-27 | 10310,100300 |
| 2010-01-26 | 10308,780000 |
| 2010-01-25 | 10307,888700 |
| 2010-01-22 | 10303,893800 |
| 2010-01-21 | 10303,002500 |
| 2010-01-20 | 10301,670800 |
| 2010-01-19 | 10300,339300 |
| 2010-01-18 | 10299,448000 |
| 2010-01-15 | 10295,365800 |
| 2010-01-14 | 10294,031500 |
| 2010-01-13 | 10293,129400 |
| 2010-01-12 | 10291,832300 |
| 2010-01-11 | 10290,456000 |
| 2010-01-08 | 10286,920000 |
| 2010-01-07 | 10285,052300 |
| 2010-01-06 | 10283,701500 |
| 2010-01-05 | 10282,368700 |
| 2010-01-04 | 10281,796600 |
| 2009-12-31 | 10276,390200 |
| 2009-12-30 | 10275,588400 |
| 2009-12-29 | 10274,247100 |
| 2009-12-28 | 10272,917600 |
| 2009-12-23 | 10266,785800 |
| 2009-12-22 | 10265,456300 |
| 2009-12-21 | 10264,125000 |
| 2009-12-19 | 10261,978400 |
| 2009-12-18 | 10260,647100 |
| 2009-12-17 | 10259,281800 |
| 2009-12-16 | 10258,451100 |
| 2009-12-15 | 10257,115300 |
| 2009-12-14 | 10255,779900 |
| 2009-12-11 | 10251,773500 |
| 2009-12-10 | 10250,410500 |
| 2009-12-09 | 10249,567800 |
| 2009-12-08 | 10248,229000 |
| 2009-12-07 | 10246,890200 |
| 2009-12-04 | 10242,824800 |
| 2009-12-03 | 10241,483800 |
| 2009-12-02 | 10239,653900 |
| 2009-12-01 | 10238,817900 |
| 2009-11-30 | 10239,720600 |
| 2009-11-27 | 10235,467300 |
| 2009-11-26 | 10234,054100 |
| 2009-11-25 | 10232,186900 |
| 2009-11-24 | 10230,774100 |
| 2009-11-23 | 10229,320800 |
| 2009-11-20 | 10224,049000 |
| 2009-11-19 | 10222,588800 |
| 2009-11-18 | 10221,105100 |
| 2009-11-17 | 10219,200200 |
| 2009-11-16 | 10217,740700 |
| 2009-11-13 | 10212,471300 |
| 2009-11-12 | 10211,011700 |
| 2009-11-11 | 10209,106800 |
| 2009-11-10 | 10207,647500 |
| 2009-11-09 | 10205,743000 |
| 2009-11-06 | 10200,919800 |
| 2009-11-05 | 10199,460500 |
| 2009-11-04 | 10197,555800 |
| 2009-11-03 | 10196,556500 |
| 2009-11-02 | 10194,683200 |
| 2009-10-30 | 10189,725100 |
| 2009-10-29 | 10187,762200 |
| 2009-10-28 | 10186,332500 |
| 2009-10-27 | 10184,891500 |
| 2009-10-26 | 10182,939500 |
| 2009-10-22 | 10176,690500 |
| 2009-10-21 | 10174,738300 |
| 2009-10-20 | 10172,758900 |
| 2009-10-19 | 10170,794300 |
| 2009-10-16 | 10165,960600 |
| 2009-10-15 | 10163,998800 |
| 2009-10-14 | 10162,048600 |
| 2009-10-13 | 10160,098600 |
| 2009-10-12 | 10158,654100 |
| 2009-10-09 | 10153,309500 |
| 2009-10-08 | 10151,359300 |
| 2009-10-07 | 10149,409200 |
| 2009-10-06 | 10147,459200 |
| 2009-10-05 | 10145,489400 |
| 2009-10-02 | 10140,159500 |
| 2009-10-01 | 10138,202000 |
| 2009-09-30 | 10136,252200 |
| 2009-09-29 | 10134,304200 |
| 2009-09-28 | 10132,348600 |
| 2009-09-25 | 10126,481700 |
| 2009-09-24 | 10124,405600 |
| 2009-09-23 | 10122,917500 |
| 2009-09-22 | 10120,482900 |
| 2009-09-21 | 10118,521800 |
| 2009-09-18 | 10112,940600 |
| 2009-09-17 | 10110,054900 |
| 2009-09-16 | 10107,642700 |
| 2009-09-15 | 10105,038600 |
| 2009-09-14 | 10103,084900 |
| 2009-09-11 | 10097,742100 |
| 2009-09-10 | 10095,777800 |
| 2009-09-09 | 10093,823100 |
| 2009-09-08 | 10091,868500 |
| 2009-09-07 | 10089,369900 |
| 2009-09-04 | 10083,910000 |
| 2009-09-03 | 10081,474200 |
| 2009-09-02 | 10079,970400 |
| 2009-09-01 | 10078,004500 |
| 2009-08-31 | 10076,035100 |
| 2009-08-29 | 10071,871100 |
| 2009-08-28 | 10069,895900 |
| 2009-08-27 | 10067,878800 |
| Évek | Hozam |
|---|---|
| 2019 | +5,48% |
| 2018 | -14,59% |
| 2017 | -2,14% |
| 2016 | +7,54% |
| 2015 | -28,16% |
| 2014 | -23,00% |
| 2013 | -8,35% |
| 2012 | -0,38% |
| 2011 | -7,72% |
| 2010 | +19,76% |
| 2009 | +2,07% |
| 2008 | 0,00% |
| 2007 | 0,00% |
| 2006 | 0,00% |