Budapest Zenit Alapok Alapja

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Zenit Alapok Alapja

ISIN: HU0000709282

Devizanem: HUF

Nettó eszközérték: 309258892.0

Árfolyam: 1,073400

Dátum: 2015.09.25.

Kategória: Egyéb értékpapír

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: CPPI

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2010.10.18.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2015-09-251,073400
2015-09-241,073500
2015-09-231,073300
2015-09-221,074800
2015-09-211,077100
2015-09-181,075500
2015-09-171,076600
2015-09-161,080200
2015-09-151,077300
2015-09-141,075600
2015-09-111,075500
2015-09-101,077500
2015-09-091,078100
2015-09-081,078000
2015-09-071,075200
2015-09-041,075300
2015-09-031,079500
2015-09-021,077300
2015-09-011,074200
2015-08-311,079800
2015-08-281,081800
2015-08-271,080900
2015-08-261,074400
2015-08-251,066500
2015-08-241,061500
2015-08-191,093500
2015-08-181,097600
2015-08-171,097500
2015-08-141,098400
2015-08-131,096300
2015-08-121,097900
2015-08-111,103100
2015-08-101,107700
2015-08-081,104700
2015-08-071,104800
2015-08-061,107100
2015-08-051,108200
2015-08-041,107500
2015-08-031,104200
2015-07-311,105200
2015-07-301,108900
2015-07-291,108400
2015-07-281,103400
2015-07-271,101000
2015-07-241,109900
2015-07-231,113700
2015-07-221,114100
2015-07-211,117300
2015-07-201,123100
2015-07-171,122300
2015-07-161,120900
2015-07-151,115900
2015-07-141,116500
2015-07-131,115200
2015-07-101,108700
2015-07-091,109800
2015-07-081,107700
2015-07-071,113200
2015-07-061,114100
2015-07-031,115500
2015-07-021,117300
2015-07-011,116400
2015-06-301,114100
2015-06-291,111800
2015-06-261,117400
2015-06-251,118000
2015-06-241,117500
2015-06-231,119100
2015-06-221,114700
2015-06-191,112900
2015-06-181,113700
2015-06-171,110400
2015-06-161,112200
2015-06-151,110100
2015-06-121,113100
2015-06-111,114300
2015-06-101,113500
2015-06-091,110100
2015-06-081,111000
2015-06-051,115200
2015-06-041,113100
2015-06-031,117900
2015-06-021,121000
2015-06-011,122600
2015-05-291,122400
2015-05-281,127200
2015-05-271,130100
2015-05-261,128400
2015-05-221,127800
2015-05-211,126600
2015-05-201,125900
2015-05-191,123500
2015-05-181,122800
2015-05-151,117200
2015-05-141,117800
2015-05-131,117800
2015-05-121,119200
2015-05-111,120300
2015-05-081,118400
2015-05-071,112900
2015-05-061,113600
2015-05-051,117600
2015-05-041,121000
2015-04-301,117200
2015-04-291,121300
2015-04-281,126900
2015-04-271,129100
2015-04-241,131500
2015-04-231,127100
2015-04-221,128500
2015-04-211,125600
2015-04-201,123600
2015-04-171,123000
2015-04-161,131100
2015-04-151,131100
2015-04-141,125500
2015-04-131,127600
2015-04-101,128200
2015-04-091,126700
2015-04-081,118700
2015-04-071,117800
2015-04-031,111600
2015-04-021,114400
2015-04-011,114200
2015-03-311,115300
2015-03-301,114100
2015-03-271,109100
2015-03-261,109400
2015-03-251,109000
2015-03-241,114200
2015-03-231,118400
2015-03-201,121200
2015-03-191,121200
2015-03-181,117900
2015-03-171,120400
2015-03-161,120700
2015-03-131,121500
2015-03-121,118400
2015-03-111,117900
2015-03-101,117400
2015-03-091,117900
2015-03-061,119000
2015-03-051,118300
2015-03-041,117400
2015-03-031,116800
2015-03-021,116600
2015-02-271,114800
2015-02-261,115800
2015-02-251,113500
2015-02-241,115300
2015-02-231,113500
2015-02-201,113000
2015-02-191,112100
2015-02-181,112700
2015-02-171,113700
2015-02-161,113800
2015-02-131,112900
2015-02-121,109100
2015-02-111,109700
2015-02-101,110200
2015-02-091,108300
2015-02-061,107600
2015-02-051,108100
2015-02-041,109800
2015-02-031,108800
2015-02-021,109400
2015-01-301,107000
2015-01-291,110300
2015-01-281,112200
2015-01-271,112200
2015-01-261,117400
2015-01-231,117100
2015-01-221,116200
2015-01-211,109300
2015-01-201,108800
2015-01-191,109500
2015-01-161,109100
2015-01-151,109300
2015-01-141,102900
2015-01-131,104100
2015-01-121,101500
2015-01-101,102100
2015-01-091,102200
2015-01-081,104300
2015-01-071,100200
2015-01-061,097800
2015-01-051,096200
2014-12-311,098000
2014-12-301,097000
2014-12-291,098100
2014-12-231,098500
2014-12-221,097700
2014-12-191,097500
2014-12-181,095300
2014-12-171,088400
2014-12-161,080400
2014-12-151,081500
2014-12-131,086100
2014-12-121,086200
2014-12-111,092300
2014-12-101,092400
2014-12-091,096900
2014-12-081,099300
2014-12-051,104000
2014-12-041,103500
2014-12-031,106200
2014-12-021,104200
2014-12-011,102800
2014-11-281,106600
2014-11-271,109500
2014-11-261,109400
2014-11-251,109000
2014-11-241,110100
2014-11-211,110100
2014-11-201,103900
2014-11-191,103500
2014-11-181,104800
2014-11-171,103800
2014-11-141,103900
2014-11-131,102800
2014-11-121,104300
2014-11-111,104500
2014-11-101,105000
2014-11-071,104000
2014-11-061,104700
2014-11-051,105600
2014-11-041,104200
2014-11-031,106100
2014-10-311,106200
2014-10-301,102500
2014-10-291,100800
2014-10-281,099700
2014-10-271,097000
2014-10-221,094900
2014-10-211,095500
2014-10-201,091500
2014-10-181,091200
2014-10-171,091300
2014-10-161,087200
2014-10-151,088800
2014-10-141,093300
2014-10-131,092600
2014-10-101,093400
2014-10-091,098800
2014-10-081,102600
2014-10-071,101200
2014-10-061,105400
2014-10-031,105300
2014-10-021,101600
2014-10-011,103700
2014-09-301,108700
2014-09-291,108800
2014-09-261,113100
2014-09-251,109700
2014-09-241,114700
2014-09-231,111500
2014-09-221,114300
2014-09-191,117800
2014-09-181,118400
2014-09-171,118800
2014-09-161,118600
2014-09-151,116200
2014-09-121,117200
2014-09-111,119900
2014-09-101,121700
2014-09-091,123300
2014-09-081,125600
2014-09-051,126200
2014-09-041,124900
2014-09-031,123400
2014-09-021,121300
2014-09-011,120300
2014-08-291,120200
2014-08-281,119300
2014-08-271,120500
2014-08-261,120100
2014-08-251,118100
2014-08-221,115300
2014-08-211,116500
2014-08-191,114700
2014-08-181,112600
2014-08-151,108900
2014-08-141,108000
2014-08-131,107300
2014-08-121,105000
2014-08-111,105200
2014-08-081,100900
2014-08-071,100200
2014-08-061,102500
2014-08-051,103500
2014-08-041,104800
2014-08-011,101700
2014-07-311,103800
2014-07-301,108700
2014-07-291,109400
2014-07-281,108600
2014-07-251,108500
2014-07-241,108900
2014-07-231,108200
2014-07-221,107900
2014-07-211,104800
2014-07-181,106500
2014-07-171,103800
2014-07-161,108000
2014-07-151,105300
2014-07-141,105800
2014-07-111,104400
2014-07-101,103600
2014-07-091,105400
2014-07-081,104000
2014-07-071,106300
2014-07-041,107600
2014-07-031,108200
2014-07-021,106900
2014-07-011,104800
2014-06-301,101000
2014-06-271,102100
2014-06-261,101700
2014-06-251,100400
2014-06-241,100800
2014-06-231,101200
2014-06-201,102100
2014-06-191,101500
2014-06-181,102000
2014-06-171,100000
2014-06-161,100100
2014-06-131,101300
2014-06-121,100400
2014-06-111,101500
2014-06-101,102800
2014-06-061,097800
2014-06-051,095300
2014-06-041,093700
2014-06-031,093600
2014-06-021,092900
2014-05-301,091700
2014-05-291,094200
2014-05-281,094200
2014-05-271,093400
2014-05-261,095000
2014-05-231,094100
2014-05-221,093100
2014-05-211,092100
2014-05-201,089400
2014-05-191,091200
2014-05-161,090000
2014-05-151,088200
2014-05-141,091500
2014-05-131,090700
2014-05-121,089200
2014-05-101,086000
2014-05-091,086000
2014-05-081,085000
2014-05-071,083600
2014-05-061,082400
2014-05-051,084200
2014-04-301,083700
2014-04-291,084700
2014-04-281,082600
2014-04-251,080800
2014-04-241,083800
2014-04-231,083100
2014-04-221,083900
2014-04-181,081800
2014-04-171,081800
2014-04-161,080400
2014-04-151,076900
2014-04-141,078900
2014-04-111,077200
2014-04-101,078800
2014-04-091,083700
2014-04-081,080900
2014-04-071,081100
2014-04-041,083200
2014-04-031,084600
2014-04-021,086300
2014-04-011,085900
2014-03-311,082200
2014-03-281,081300
2014-03-271,080000
2014-03-261,079900
2014-03-251,078700
2014-03-241,075300
2014-03-211,076100
2014-03-201,076600
2014-03-191,074700
2014-03-181,077800
2014-03-171,075000
2014-03-141,072600
2014-03-131,072800
2014-03-121,078000
2014-03-111,078900
2014-03-101,080100
2014-03-071,081000
2014-03-061,082500
2014-03-051,082200
2014-03-041,082400
2014-03-031,076100
2014-02-281,082400
2014-02-271,084500
2014-02-261,082300
2014-02-251,082200
2014-02-241,084900
2014-02-211,083100
2014-02-201,083100
2014-02-191,082700
2014-02-181,083300
2014-02-171,082700
2014-02-141,082700
2014-02-131,080700
2014-02-121,078700
2014-02-111,079600
2014-02-101,075400
2014-02-071,073500
2014-02-061,070200
2014-02-051,066700
2014-02-041,068100
2014-02-031,067100
2014-01-311,072500
2014-01-301,072200
2014-01-291,067900
2014-01-281,069700
2014-01-271,068900
2014-01-241,072200
2014-01-231,079200
2014-01-221,083300
2014-01-211,083200
2014-01-201,081700
2014-01-171,081100
2014-01-161,081400
2014-01-151,082100
2014-01-141,078600
2014-01-131,076900
2014-01-101,077900
2014-01-091,076800
2014-01-081,079200
2014-01-071,079900
2014-01-061,077600
2014-01-031,078600
2014-01-021,078700
2013-12-311,080900
2013-12-301,079000
2013-12-231,078300
2013-12-211,076900
2013-12-201,076800
2013-12-191,076300
2013-12-181,074500
2013-12-171,070700
2013-12-161,073000
2013-12-131,071900
2013-12-121,072300
2013-12-111,074600
2013-12-101,076800
2013-12-091,078600
2013-12-071,077600
2013-12-061,077600
2013-12-051,073600
2013-12-041,076300
2013-12-031,077200
2013-12-021,081400
2013-11-291,082300
2013-11-281,079800
2013-11-271,079100
2013-11-261,078200
2013-11-251,080300
2013-11-221,080400
2013-11-211,079600
2013-11-201,078900
2013-11-191,079600
2013-11-181,081600
2013-11-151,081100
2013-11-141,079500
2013-11-131,076800
2013-11-121,077300
2013-11-111,077600
2013-11-081,078400
2013-11-071,077100
2013-11-061,079600
2013-11-051,077900
2013-11-041,079400
2013-10-311,078100
2013-10-301,078000
2013-10-291,078400
2013-10-281,076100
2013-10-251,075500
2013-10-241,075600
2013-10-221,078400
2013-10-211,077200
2013-10-181,076600
2013-10-171,074000
2013-10-161,074500
2013-10-151,071900
2013-10-141,071100
2013-10-111,070300
2013-10-101,068900
2013-10-091,064100
2013-10-081,063700
2013-10-071,066300
2013-10-041,068000
2013-10-031,065700
2013-10-021,067400
2013-10-011,068200
2013-09-301,066700
2013-09-271,069700
2013-09-261,072300
2013-09-251,071600
2013-09-241,073200
2013-09-231,072600
2013-09-201,072700
2013-09-191,074700
2013-09-181,074000
2013-09-171,071200
2013-09-161,070300
2013-09-131,069500
2013-09-121,069400
2013-09-111,069900
2013-09-101,068800
2013-09-091,067600
2013-09-061,065400
2013-09-051,063700
2013-09-041,061700
2013-09-031,060800
2013-09-021,059300
2013-08-301,058200
2013-08-291,058600
2013-08-281,058000
2013-08-271,057700
2013-08-261,060600
2013-08-241,061800
2013-08-231,061800
2013-08-221,060900
2013-08-211,058900
2013-08-161,063700
2013-08-151,064700
2013-08-141,067600
2013-08-131,067500
2013-08-121,065400
2013-08-091,064400
2013-08-081,063400
2013-08-071,062600
2013-08-061,063800
2013-08-051,066400
2013-08-021,065900
2013-08-011,066000
2013-07-311,062900
2013-07-301,063600
2013-07-291,063200
2013-07-261,062800
2013-07-251,063800
2013-07-241,063400
2013-07-231,064800
2013-07-221,063600
2013-07-191,063700
2013-07-181,064400
2013-07-171,063200
2013-07-161,061000
2013-07-151,062700
2013-07-121,060700
2013-07-111,059200
2013-07-101,056500
2013-07-091,057900
2013-07-081,055400
2013-07-051,056200
2013-07-041,055900
2013-07-031,052900
2013-07-021,054500
2013-07-011,055700
2013-06-281,055900
2013-06-271,053600
2013-06-261,052000
2013-06-251,048900
2013-06-241,048100
2013-06-211,051000
2013-06-201,051200
2013-06-191,056000
2013-06-181,060300
2013-06-171,057200
2013-06-141,057100
2013-06-131,059300
2013-06-121,059200
2013-06-111,061300
2013-06-101,067800
2013-06-071,066300
2013-06-061,065700
2013-06-051,066400
2013-06-041,069100
2013-06-031,069100
2013-05-311,073100
2013-05-301,073300
2013-05-291,071700
2013-05-281,075200
2013-05-271,075000
2013-05-241,073600
2013-05-231,076200
2013-05-221,077900
2013-05-211,080200
2013-05-171,080300
2013-05-161,079200
2013-05-151,081100
2013-05-141,081400
2013-05-131,079600
2013-05-101,079200
2013-05-091,078800
2013-05-081,079400
2013-05-071,079400
2013-05-061,079000
2013-05-031,077500
2013-05-021,075400
2013-04-301,077200
2013-04-291,075300
2013-04-261,075400
2013-04-251,076900
2013-04-241,075800
2013-04-231,072400
2013-04-221,070000
2013-04-191,069100
2013-04-181,065600
2013-04-171,063900
2013-04-161,067500
2013-04-151,065200
2013-04-121,072900
2013-04-111,077500
2013-04-101,077600
2013-04-091,073700
2013-04-081,071700
2013-04-051,072400
2013-04-041,075200
2013-04-031,077400
2013-04-021,082300
2013-03-291,084700
2013-03-281,084700
2013-03-271,084200
2013-03-261,082000
2013-03-251,082400
2013-03-221,081400
2013-03-211,082600
2013-03-201,083800
2013-03-191,082800
2013-03-181,085800
2013-03-141,089000
2013-03-131,088300
2013-03-121,090800
2013-03-111,088400
2013-03-081,086700
2013-03-071,083100
2013-03-061,084700
2013-03-051,082300
2013-03-041,076500
2013-03-011,077000
2013-02-281,075600
2013-02-271,075100
2013-02-261,073600
2013-02-251,072500
2013-02-221,072800
2013-02-211,070100
2013-02-201,071100
2013-02-191,073000
2013-02-181,072000
2013-02-151,071700
2013-02-141,072900
2013-02-131,070300
2013-02-121,070300
2013-02-111,071400
2013-02-081,073100
2013-02-071,071900
2013-02-061,072200
2013-02-051,072200
2013-02-041,072600
2013-02-011,073100
2013-01-311,072000
2013-01-301,075700
2013-01-291,080100
2013-01-281,081500
2013-01-251,082900
2013-01-241,081100
2013-01-231,082000
2013-01-221,083200
2013-01-211,081500
2013-01-181,081800
2013-01-171,081700
2013-01-161,083600
2013-01-151,081600
2013-01-141,085600
2013-01-111,084000
2013-01-101,083300
2013-01-091,082200
2013-01-081,082500
2013-01-071,082400
2013-01-041,084900
2013-01-031,084700
2013-01-021,083600
2012-12-281,071500
2012-12-271,071600
2012-12-211,066500
2012-12-201,066100
2012-12-191,065300
2012-12-181,067200
2012-12-171,063500
2012-12-151,057700
2012-12-141,057600
2012-12-131,058100
2012-12-121,058900
2012-12-111,057400
2012-12-101,057400
2012-12-071,055500
2012-12-061,054600
2012-12-051,051700
2012-12-041,048900
2012-12-031,047600
2012-12-011,046300
2012-11-301,046000
2012-11-291,044600
2012-11-281,043500
2012-11-271,043200
2012-11-261,045600
2012-11-231,043400
2012-11-221,040500
2012-11-211,042700
2012-11-201,044400
2012-11-191,045500
2012-11-161,043200
2012-11-151,041700
2012-11-141,044100
2012-11-131,046800
2012-11-121,047100
2012-11-101,046500
2012-11-091,046400
2012-11-081,047600
2012-11-071,047500
2012-11-061,051600
2012-11-051,050000
2012-10-311,045500
2012-10-301,046100
2012-10-291,046100
2012-10-271,043100
2012-10-261,043000
2012-10-251,041300
2012-10-241,041200
2012-10-191,043400
2012-10-181,045700
2012-10-171,047200
2012-10-161,045400
2012-10-151,044100
2012-10-121,044700
2012-10-111,047900
2012-10-101,046200
2012-10-091,047500
2012-10-081,047800
2012-10-051,048000
2012-10-041,050100
2012-10-031,051400
2012-10-021,052600
2012-10-011,052500
2012-09-281,049800
2012-09-271,049600
2012-09-261,047200
2012-09-251,049600
2012-09-241,048600
2012-09-211,047800
2012-09-201,048700
2012-09-191,049100
2012-09-181,051400
2012-09-171,051100
2012-09-141,052100
2012-09-131,049100
2012-09-121,045700
2012-09-111,046300
2012-09-101,047500
2012-09-071,047500
2012-09-061,049300
2012-09-051,041600
2012-09-041,041600
2012-09-031,043200
2012-08-311,041800
2012-08-301,040900
2012-08-291,042200
2012-08-281,041500
2012-08-271,040100
2012-08-241,039400
2012-08-231,038700
2012-08-221,040300
2012-08-211,039600
2012-08-171,042600
2012-08-161,043700
2012-08-151,042600
2012-08-141,041900
2012-08-131,041500
2012-08-101,040800
2012-08-091,039800
2012-08-081,038800
2012-08-071,037700
2012-08-061,036800
2012-08-031,034800
2012-08-021,032300
2012-08-011,034800
2012-07-311,032300
2012-07-301,034900
2012-07-271,032100
2012-07-261,030900
2012-07-251,033300
2012-07-241,033200
2012-07-231,033200
2012-07-201,038200
2012-07-191,038400
2012-07-181,036600
2012-07-171,037600
2012-07-161,037300
2012-07-131,036500
2012-07-121,033600
2012-07-111,035200
2012-07-101,035400
2012-07-091,034600
2012-07-061,036200
2012-07-051,035900
2012-07-041,033300
2012-07-031,032600
2012-07-021,029300
2012-06-291,027200
2012-06-281,023700
2012-06-271,025400
2012-06-261,022800
2012-06-251,020800
2012-06-221,024600
2012-06-211,025600
2012-06-201,029700
2012-06-191,031400
2012-06-181,031400
2012-06-151,030200
2012-06-141,028400
2012-06-131,028000
2012-06-121,029300
2012-06-111,025800
2012-06-081,027300
2012-06-071,027000
2012-06-061,027700
2012-06-051,023100
2012-06-041,022700
2012-06-011,024600
2012-05-311,026400
2012-05-301,025100
2012-05-291,025100
2012-05-251,022900
2012-05-241,022000
2012-05-231,022700
2012-05-221,022000
2012-05-211,020700
2012-05-181,017700
2012-05-171,019600
2012-05-161,020900
2012-05-151,020400
2012-05-141,022600
2012-05-111,024400
2012-05-101,025800
2012-05-091,024700
2012-05-081,024400
2012-05-071,026900
2012-05-041,025200
2012-05-031,028500
2012-05-021,030000
2012-04-271,032800
2012-04-261,032400
2012-04-251,032100
2012-04-241,034700
2012-04-231,035900
2012-04-211,038400
2012-04-201,038300
2012-04-191,038800
2012-04-181,039900
2012-04-171,040800
2012-04-161,038700
2012-04-131,039000
2012-04-121,041100
2012-04-111,038600
2012-04-101,037000
2012-04-061,041800
2012-04-051,042200
2012-04-041,040500
2012-04-031,045100
2012-04-021,045900
2012-03-301,042500
2012-03-291,042200
2012-03-281,041700
2012-03-271,044800
2012-03-261,045400
2012-03-241,042600
2012-03-231,042500
2012-03-221,042300
2012-03-211,044500
2012-03-201,042600
2012-03-191,045200
2012-03-141,049800
2012-03-131,048400
2012-03-121,044600
2012-03-091,044400
2012-03-081,043700
2012-03-071,043700
2012-03-061,036500
2012-03-051,041900
2012-03-021,043400
2012-03-011,039900
2012-02-291,037100
2012-02-281,039600
2012-02-271,038900
2012-02-241,035200
2012-02-231,033400
2012-02-221,033000
2012-02-211,034700
2012-02-201,034500
2012-02-171,037300
2012-02-161,038100
2012-02-151,035600
2012-02-141,035200
2012-02-131,035900
2012-02-101,034000
2012-02-091,037000
2012-02-081,036800
2012-02-071,036400
2012-02-061,039700
2012-02-031,038900
2012-02-021,035600
2012-02-011,031600
2012-01-311,029700
2012-01-301,029000
2012-01-271,031000
2012-01-261,030400
2012-01-251,031800
2012-01-241,032700
2012-01-231,032400
2012-01-201,034500
2012-01-191,034800
2012-01-181,034700
2012-01-171,037300
2012-01-161,033400
2012-01-131,031400
2012-01-121,028300
2012-01-111,031100
2012-01-101,030000
2012-01-091,030400
2012-01-061,031400
2012-01-051,034300
2012-01-041,033500
2012-01-031,030900
2012-01-021,027500
2011-12-301,025100
2011-12-291,022800
2011-12-281,019500
2011-12-271,019000
2011-12-231,019400
2011-12-221,016800
2011-12-211,012400
2011-12-201,010000
2011-12-191,006600
2011-12-161,010300
2011-12-151,007500
2011-12-141,007400
2011-12-131,009100
2011-12-121,010000
2011-12-091,012500
2011-12-081,012200
2011-12-071,013400
2011-12-061,013600
2011-12-051,015700
2011-12-021,014900
2011-12-011,014700
2011-11-301,017400
2011-11-291,010800
2011-11-281,010300
2011-11-251,007700
2011-11-241,006300
2011-11-231,005500
2011-11-221,004800
2011-11-211,004700
2011-11-181,011000
2011-11-171,018000
2011-11-161,026100
2011-11-151,028100
2011-11-141,028000
2011-11-111,022900
2011-11-101,024300
2011-11-091,021300
2011-11-081,025100
2011-11-071,022700
2011-11-051,019400
2011-11-041,019300
2011-11-031,020800
2011-11-021,017300
2011-10-281,020600
2011-10-271,017400
2011-10-261,012300
2011-10-251,008500
2011-10-241,008700
2011-10-211,004300
2011-10-201,000800
2011-10-191,002800
2011-10-181,005500
2011-10-171,002300
2011-10-141,002700
2011-10-131,001700
2011-10-121,000600
2011-10-111,001300
2011-10-101,000500
2011-10-070,998500
2011-10-060,999100
2011-10-050,996900
2011-10-040,994500
2011-10-030,995300
2011-09-300,995500
2011-09-290,995200
2011-09-280,993300
2011-09-270,993200
2011-09-260,991600
2011-09-230,988600
2011-09-220,991700
2011-09-210,999600
2011-09-201,001300
2011-09-191,002500
2011-09-161,001900
2011-09-151,000200
2011-09-141,000300
2011-09-130,996700
2011-09-120,995700
2011-09-090,997300
2011-09-080,999300
2011-09-070,998200
2011-09-060,994300
2011-09-050,994600
2011-09-020,995400
2011-09-010,997500
2011-08-310,995900
2011-08-300,993400
2011-08-290,991100
2011-08-260,988800
2011-08-250,987700
2011-08-240,987500
2011-08-230,987500
2011-08-220,986300
2011-08-190,984400
2011-08-180,987200
2011-08-170,989600
2011-08-160,989100
2011-08-150,989500
2011-08-120,990000
2011-08-110,988700
2011-08-100,985500
2011-08-090,990200
2011-08-080,990500
2011-08-050,999900
2011-08-041,003300
2011-08-031,013500
2011-08-021,015200
2011-08-011,018800
2011-07-291,017900
2011-07-281,017500
2011-07-271,016300
2011-07-261,018400
2011-07-251,021800
2011-07-221,021100
2011-07-211,018900
2011-07-201,020100
2011-07-191,020100
2011-07-181,020900
2011-07-151,023100
2011-07-141,019000
2011-07-131,020200
2011-07-121,019000
2011-07-111,017700
2011-07-081,018500
2011-07-071,018500
2011-07-061,018300
2011-07-051,016900
2011-07-041,015000
2011-07-011,016000
2011-06-301,013600
2011-06-291,014700
2011-06-281,013200
2011-06-271,010900
2011-06-241,012400
2011-06-231,011900
2011-06-221,011400
2011-06-211,012700
2011-06-201,011700
2011-06-171,012800
2011-06-161,013700
2011-06-151,012000
2011-06-141,012300
2011-06-101,011200
2011-06-091,012400
2011-06-081,011400
2011-06-071,011500
2011-06-061,010100
2011-06-031,011100
2011-06-021,014600
2011-06-011,016100
2011-05-311,018000
2011-05-301,016800
2011-05-271,017000
2011-05-261,017200
2011-05-251,017800
2011-05-241,015700
2011-05-231,015400
2011-05-201,016600
2011-05-191,015200
2011-05-181,017000
2011-05-171,014400
2011-05-161,015800
2011-05-131,015600
2011-05-121,016200
2011-05-111,015400
2011-05-101,016800
2011-05-091,016900
2011-05-061,015100
2011-05-051,011600
2011-05-041,012400
2011-05-031,017500
2011-05-021,020300
2011-04-291,020200
2011-04-281,019900
2011-04-271,020700
2011-04-261,021100
2011-04-221,021900
2011-04-211,020900
2011-04-201,019900
2011-04-191,018000
2011-04-181,017500
2011-04-151,021700
2011-04-141,019300
2011-04-131,020700
2011-04-121,018900
2011-04-111,023100
2011-04-081,023800
2011-04-071,025600
2011-04-061,025900
2011-04-051,024600
2011-04-041,024600
2011-04-011,023700
2011-03-311,018900
2011-03-301,020700
2011-03-291,018600
2011-03-281,017700
2011-03-251,016800
2011-03-241,015900
2011-03-231,015100
2011-03-221,012500
2011-03-211,013600
2011-03-191,011400
2011-03-181,011300
2011-03-171,012400
2011-03-161,009800
2011-03-111,017000
2011-03-101,017100
2011-03-091,022000
2011-03-081,023200
2011-03-071,020600
2011-03-041,022900
2011-03-031,022200
2011-03-021,018800
2011-03-011,019100
2011-02-281,020100
2011-02-251,019800
2011-02-241,017300
2011-02-231,016500
2011-02-221,017600
2011-02-211,020000
2011-02-181,019600
2011-02-171,019300
2011-02-161,021300
2011-02-151,020400
2011-02-141,022600
2011-02-111,020600
2011-02-101,018300
2011-02-091,019100
2011-02-081,020100
2011-02-071,021700
2011-02-041,021200
2011-02-031,018900
2011-02-021,017400
2011-02-011,018800
2011-01-311,015800
2011-01-281,015600
2011-01-271,020500
2011-01-261,023300
2011-01-251,021500
2011-01-241,023000
2011-01-211,024300
2011-01-201,024600
2011-01-191,027000
2011-01-181,030000
2011-01-171,031400
2011-01-141,029300
2011-01-131,029800
2011-01-121,037300
2011-01-111,034700
2011-01-101,033000
2011-01-071,032700
2011-01-061,033700
2011-01-051,032000
2011-01-041,030100
2011-01-031,031400
2010-12-311,027200
2010-12-301,030400
2010-12-291,031200
2010-12-281,027800
2010-12-271,027500
2010-12-231,027900
2010-12-221,025400
2010-12-211,023900
2010-12-201,019700
2010-12-171,016100
2010-12-161,017000
2010-12-151,019100
2010-12-141,020100
2010-12-131,021600
2010-12-111,022200
2010-12-101,021600
2010-12-091,021900
2010-12-081,020600
2010-12-071,021500
2010-12-061,023900
2010-12-031,018900
2010-12-021,019100
2010-12-011,018000
2010-11-301,013400
2010-11-291,012800
2010-11-261,010400
2010-11-251,010000
2010-11-241,007100
2010-11-231,002400
2010-11-221,002600
2010-11-191,003500
2010-11-181,006100
2010-11-171,005200
2010-11-161,004800
2010-11-151,009900
2010-11-121,009200
2010-11-111,011200
2010-11-101,010700
2010-11-091,011600
2010-11-081,010400
2010-11-051,009700
2010-11-041,006000
2010-11-031,002800
2010-11-021,001400
2010-10-290,999700
2010-10-281,001000
2010-10-271,002100
2010-10-261,002000
2010-10-251,001400
2010-10-221,001200
2010-10-211,001300
2010-10-201,000900
ÉvekHozam
2015-2,24%
2014+1,58%
2013+0,88%
2012+4,53%
2011-0,20%
2010+2,63%