Befektetési alap megnevezése: Pioneer Magyar Indexkövető Részvény Alap
ISIN: HU0000701842
Devizanem: HUF
Nettó eszközérték: 2970707229.0
Árfolyam: 4,421370
Dátum: 2019.08.16.
Kategória: Részvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: BUX
Befektetési politika: Az Alap befektetési célja, hogy az eszközöket jól diverzifikálva, túlnyomórészt a hazai gazdasági élet meghatározó társaságainak részvényeibe történő befektetéseken keresztül, a Befektetési jegyek zavartalan visszaváltásához szükséges likviditást fenntartva, hosszabb távon maximális mértékű tőkenövekményt érjen el.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Indexkövető befektetési alap
Alap kibocsátásának dátuma: 1997.01.23.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst & Young Kft.
Költségek: Befektetőket terhelő közvetlen költségek Forgalombahozatal jutaléka: 1.000 Ft Visszaváltás jutaléka: 1.000 Ft Befektetőket terhelő közvetett költségek Alapkezelői díj / év: max. 2% Letétkezelői díj / év: 0,145% Tranzakciós díj Letétkezelőnek, Mo.-on kibocsátott papírok esetén: 1.500 Ft/tranzakció Tranzakciós díj Letétkezelőnek, külföldön kibocsátott papírok esetén: EUR 30-52 / tranzakció Letétkezelő továbbhárított díjai és költségei: előre nem kalkulálható Brókeri díj részvényekre: max. 0,4% Auditori díj / év (2003): 612.000 Ft + ÁFA Felügyeleti díj / év: 0,03%
| Dátum | Árfolyam |
|---|---|
| 2019-08-16 | 4,421370 |
| 2019-08-15 | 4,422753 |
| 2019-08-14 | 4,436319 |
| 2019-08-13 | 4,501367 |
| 2019-08-12 | 4,520238 |
| 2019-08-09 | 4,490491 |
| 2019-08-08 | 4,465436 |
| 2019-08-07 | 4,454183 |
| 2019-08-06 | 4,427810 |
| 2019-08-05 | 4,412211 |
| 2019-08-02 | 4,457993 |
| 2019-08-01 | 4,475913 |
| 2019-07-31 | 4,507699 |
| 2019-07-30 | 4,518205 |
| 2019-07-29 | 4,536525 |
| 2019-07-26 | 4,532271 |
| 2019-07-25 | 4,576052 |
| 2019-07-24 | 4,570052 |
| 2019-07-23 | 4,576657 |
| 2019-07-22 | 4,573365 |
| 2019-07-19 | 4,614620 |
| 2019-07-18 | 4,567715 |
| 2019-07-17 | 4,535618 |
| 2019-07-16 | 4,522584 |
| 2019-07-15 | 4,506309 |
| 2019-07-12 | 4,504507 |
| 2019-07-11 | 4,509520 |
| 2019-07-10 | 4,490251 |
| 2019-07-09 | 4,461825 |
| 2019-07-08 | 4,512399 |
| 2019-07-05 | 4,539560 |
| 2019-07-04 | 4,535089 |
| 2019-07-03 | 4,536304 |
| 2019-07-02 | 4,512702 |
| 2019-07-01 | 4,496336 |
| 2019-06-28 | 4,458808 |
| 2019-06-27 | 4,476227 |
| 2019-06-26 | 4,437860 |
| 2019-06-25 | 4,436823 |
| 2019-06-24 | 4,479475 |
| 2019-06-21 | 4,471960 |
| 2019-06-20 | 4,514776 |
| 2019-06-19 | 4,538090 |
| 2019-06-18 | 4,532673 |
| 2019-06-17 | 4,515235 |
| 2019-06-14 | 4,496114 |
| 2019-06-13 | 4,483659 |
| 2019-06-12 | 4,496671 |
| 2019-06-11 | 4,567298 |
| 2019-06-07 | 4,559398 |
| 2019-06-06 | 4,541955 |
| 2019-06-05 | 4,550480 |
| 2019-06-04 | 4,560199 |
| 2019-06-03 | 4,555946 |
| 2019-05-31 | 4,533194 |
| 2019-05-30 | 4,552833 |
| 2019-05-29 | 4,535754 |
| 2019-05-28 | 4,486993 |
| 2019-05-27 | 4,458383 |
| 2019-05-24 | 4,438600 |
| 2019-05-23 | 4,437644 |
| 2019-05-22 | 4,456862 |
| 2019-05-21 | 4,389114 |
| 2019-05-20 | 4,395261 |
| 2019-05-17 | 4,423400 |
| 2019-05-16 | 4,469530 |
| 2019-05-15 | 4,469618 |
| 2019-05-14 | 4,446450 |
| 2019-05-13 | 4,497846 |
| 2019-05-10 | 4,557912 |
| 2019-05-09 | 4,574364 |
| 2019-05-08 | 4,590629 |
| 2019-05-07 | 4,561062 |
| 2019-05-06 | 4,612730 |
| 2019-05-03 | 4,638755 |
| 2019-05-02 | 4,705133 |
| 2019-04-30 | 4,722573 |
| 2019-04-29 | 4,716960 |
| 2019-04-26 | 4,784460 |
| 2019-04-25 | 4,783127 |
| 2019-04-24 | 4,840560 |
| 2019-04-23 | 4,804835 |
| 2019-04-18 | 4,757989 |
| 2019-04-17 | 4,780343 |
| 2019-04-16 | 4,757268 |
| 2019-04-15 | 4,756028 |
| 2019-04-12 | 4,770622 |
| 2019-04-11 | 4,743355 |
| 2019-04-10 | 4,690970 |
| 2019-04-09 | 4,672695 |
| 2019-04-08 | 4,646775 |
| 2019-04-05 | 4,649945 |
| 2019-04-04 | 4,653394 |
| 2019-04-03 | 4,690111 |
| 2019-04-02 | 4,691994 |
| 2019-04-01 | 4,675149 |
| 2019-03-29 | 4,633618 |
| 2019-03-28 | 4,603158 |
| 2019-03-27 | 4,592676 |
| 2019-03-26 | 4,639798 |
| 2019-03-25 | 4,625250 |
| 2019-03-22 | 4,662645 |
| 2019-03-21 | 4,665106 |
| 2019-03-20 | 4,669273 |
| 2019-03-19 | 4,666912 |
| 2019-03-18 | 4,679969 |
| 2019-03-14 | 4,598297 |
| 2019-03-13 | 4,548388 |
| 2019-03-12 | 4,517717 |
| 2019-03-11 | 4,541444 |
| 2019-03-08 | 4,483448 |
| 2019-03-07 | 4,522806 |
| 2019-03-06 | 4,574328 |
| 2019-03-05 | 4,532305 |
| 2019-03-04 | 4,518252 |
| 2019-03-01 | 4,471877 |
| 2019-02-28 | 4,490039 |
| 2019-02-27 | 4,511968 |
| 2019-02-26 | 4,544864 |
| 2019-02-25 | 4,563828 |
| 2019-02-22 | 4,545182 |
| 2019-02-21 | 4,534925 |
| 2019-02-20 | 4,519927 |
| 2019-02-19 | 4,518014 |
| 2019-02-18 | 4,528305 |
| 2019-02-15 | 4,476485 |
| 2019-02-14 | 4,445838 |
| 2019-02-13 | 4,481602 |
| 2019-02-12 | 4,511968 |
| 2019-02-11 | 4,431515 |
| 2019-02-08 | 4,425522 |
| 2019-02-07 | 4,478470 |
| 2019-02-06 | 4,526315 |
| 2019-02-05 | 4,512948 |
| 2019-02-04 | 4,556287 |
| 2019-02-01 | 4,569761 |
| 2019-01-31 | 4,556731 |
| 2019-01-30 | 4,557935 |
| 2019-01-29 | 4,590445 |
| 2019-01-28 | 4,611758 |
| 2019-01-25 | 4,569011 |
| 2019-01-24 | 4,563425 |
| 2019-01-23 | 4,555865 |
| 2019-01-22 | 4,572671 |
| 2019-01-21 | 4,565312 |
| 2019-01-18 | 4,634573 |
| 2019-01-17 | 4,597786 |
| 2019-01-16 | 4,570252 |
| 2019-01-15 | 4,533457 |
| 2019-01-14 | 4,541328 |
| 2019-01-11 | 4,566176 |
| 2019-01-10 | 4,556484 |
| 2019-01-09 | 4,555839 |
| 2019-01-08 | 4,559418 |
| 2019-01-07 | 4,532177 |
| 2019-01-04 | 4,484939 |
| 2019-01-03 | 4,432622 |
| 2019-01-02 | 4,439885 |
| 2018-12-28 | 4,375017 |
| 2018-12-27 | 4,360531 |
| 2018-12-21 | 4,426176 |
| 2018-12-20 | 4,427644 |
| 2018-12-19 | 4,469433 |
| 2018-12-18 | 4,414957 |
| 2018-12-17 | 4,437930 |
| 2018-12-14 | 4,489328 |
| 2018-12-13 | 4,480014 |
| 2018-12-12 | 4,463169 |
| 2018-12-11 | 4,460697 |
| 2018-12-10 | 4,390756 |
| 2018-12-07 | 4,407948 |
| 2018-12-06 | 4,449313 |
| 2018-12-05 | 4,552741 |
| 2018-12-04 | 4,583528 |
| 2018-12-03 | 4,542881 |
| 2018-11-30 | 4,490915 |
| 2018-11-29 | 4,463637 |
| 2018-11-28 | 4,441255 |
| 2018-11-27 | 4,436103 |
| 2018-11-26 | 4,436566 |
| 2018-11-23 | 4,412464 |
| 2018-11-22 | 4,425267 |
| 2018-11-21 | 4,419208 |
| 2018-11-20 | 4,378523 |
| 2018-11-19 | 4,408261 |
| 2018-11-16 | 4,409091 |
| 2018-11-15 | 4,379593 |
| 2018-11-14 | 4,384383 |
| 2018-11-13 | 4,288041 |
| 2018-11-12 | 4,273100 |
| 2018-11-09 | 4,326762 |
| 2018-11-08 | 4,341182 |
| 2018-11-07 | 4,283789 |
| 2018-11-06 | 4,224343 |
| 2018-11-05 | 4,238943 |
| 2018-10-31 | 4,167936 |
| 2018-10-30 | 4,087436 |
| 2018-10-29 | 4,050080 |
| 2018-10-26 | 4,031384 |
| 2018-10-25 | 4,107946 |
| 2018-10-24 | 4,089692 |
| 2018-10-19 | 4,173219 |
| 2018-10-18 | 4,207495 |
| 2018-10-17 | 4,197973 |
| 2018-10-16 | 4,202630 |
| 2018-10-15 | 4,103876 |
| 2018-10-12 | 4,079904 |
| 2018-10-11 | 4,030394 |
| 2018-10-10 | 4,133042 |
| 2018-10-09 | 4,166040 |
| 2018-10-08 | 4,128122 |
| 2018-10-05 | 4,149421 |
| 2018-10-04 | 4,173123 |
| 2018-10-03 | 4,181609 |
| 2018-10-02 | 4,143000 |
| 2018-10-01 | 4,144604 |
| 2018-09-28 | 4,176985 |
| 2018-09-27 | 4,098467 |
| 2018-09-26 | 4,044640 |
| 2018-09-25 | 4,031367 |
| 2018-09-24 | 4,022414 |
| 2018-09-21 | 4,021445 |
| 2018-09-20 | 4,060817 |
| 2018-09-19 | 4,089517 |
| 2018-09-18 | 4,058882 |
| 2018-09-17 | 4,026143 |
| 2018-09-14 | 4,077289 |
| 2018-09-13 | 4,064472 |
| 2018-09-12 | 4,058700 |
| 2018-09-11 | 4,088997 |
| 2018-09-10 | 4,183213 |
| 2018-09-07 | 4,183233 |
| 2018-09-06 | 4,189240 |
| 2018-09-05 | 4,177793 |
| 2018-09-04 | 4,159205 |
| 2018-09-03 | 4,158838 |
| 2018-08-31 | 4,190222 |
| 2018-08-30 | 4,190702 |
| 2018-08-29 | 4,191030 |
| 2018-08-28 | 4,145712 |
| 2018-08-27 | 4,131360 |
| 2018-08-24 | 4,076126 |
| 2018-08-23 | 4,075613 |
| 2018-08-22 | 4,095727 |
| 2018-08-21 | 4,167564 |
| 2018-08-17 | 4,103371 |
| 2018-08-16 | 4,109212 |
| 2018-08-15 | 4,037166 |
| 2018-08-14 | 4,057418 |
| 2018-08-13 | 4,020820 |
| 2018-08-10 | 4,075042 |
| 2018-08-09 | 4,150582 |
| 2018-08-08 | 4,161686 |
| 2018-08-07 | 4,177187 |
| 2018-08-06 | 4,196931 |
| 2018-08-03 | 4,140627 |
| 2018-08-02 | 4,057485 |
| 2018-08-01 | 4,077077 |
| 2018-07-31 | 4,023574 |
| 2018-07-30 | 4,045363 |
| 2018-07-27 | 4,047937 |
| 2018-07-26 | 4,011265 |
| 2018-07-25 | 3,936714 |
| 2018-07-24 | 3,947092 |
| 2018-07-23 | 3,958107 |
| 2018-07-20 | 3,963356 |
| 2018-07-19 | 3,955976 |
| 2018-07-18 | 3,910123 |
| 2018-07-17 | 3,913803 |
| 2018-07-16 | 3,972303 |
| 2018-07-13 | 4,015730 |
| 2018-07-12 | 3,997062 |
| 2018-07-11 | 3,949591 |
| 2018-07-10 | 3,987942 |
| 2018-07-09 | 4,020053 |
| 2018-07-06 | 4,032080 |
| 2018-07-05 | 4,096568 |
| 2018-07-04 | 4,126130 |
| 2018-07-03 | 4,082175 |
| 2018-07-02 | 4,044727 |
| 2018-06-29 | 4,074895 |
| 2018-06-28 | 3,977356 |
| 2018-06-27 | 4,013983 |
| 2018-06-26 | 3,987762 |
| 2018-06-25 | 3,954822 |
| 2018-06-22 | 3,992498 |
| 2018-06-21 | 3,953428 |
| 2018-06-20 | 3,991553 |
| 2018-06-19 | 3,945800 |
| 2018-06-18 | 4,006221 |
| 2018-06-15 | 4,067414 |
| 2018-06-14 | 4,135833 |
| 2018-06-13 | 4,047257 |
| 2018-06-12 | 4,101637 |
| 2018-06-11 | 4,131710 |
| 2018-06-08 | 4,147482 |
| 2018-06-07 | 4,222342 |
| 2018-06-06 | 4,194647 |
| 2018-06-05 | 4,140183 |
| 2018-06-04 | 4,197857 |
| 2018-06-01 | 4,061948 |
| 2018-05-31 | 3,997001 |
| 2018-05-30 | 3,940917 |
| 2018-05-29 | 3,948314 |
| 2018-05-28 | 4,000761 |
| 2018-05-25 | 4,044207 |
| 2018-05-24 | 4,059924 |
| 2018-05-23 | 4,010898 |
| 2018-05-22 | 4,117555 |
| 2018-05-18 | 4,159411 |
| 2018-05-17 | 4,245392 |
| 2018-05-16 | 4,248525 |
| 2018-05-15 | 4,257318 |
| 2018-05-14 | 4,364383 |
| 2018-05-11 | 4,257484 |
| 2018-05-10 | 4,156317 |
| 2018-05-09 | 4,139908 |
| 2018-05-08 | 4,203859 |
| 2018-05-07 | 4,244838 |
| 2018-05-04 | 4,288006 |
| 2018-05-03 | 4,260149 |
| 2018-05-02 | 4,296889 |
| 2018-04-27 | 4,334010 |
| 2018-04-26 | 4,331803 |
| 2018-04-25 | 4,307931 |
| 2018-04-24 | 4,290953 |
| 2018-04-23 | 4,319521 |
| 2018-04-20 | 4,317620 |
| 2018-04-19 | 4,377083 |
| 2018-04-18 | 4,388954 |
| 2018-04-17 | 4,319139 |
| 2018-04-16 | 4,335004 |
| 2018-04-13 | 4,342163 |
| 2018-04-12 | 4,341047 |
| 2018-04-11 | 4,299908 |
| 2018-04-10 | 4,289683 |
| 2018-04-09 | 4,339152 |
| 2018-04-06 | 4,305241 |
| 2018-04-05 | 4,317352 |
| 2018-04-04 | 4,229452 |
| 2018-04-03 | 4,297537 |
| 2018-03-29 | 4,230919 |
| 2018-03-28 | 4,178778 |
| 2018-03-27 | 4,235567 |
| 2018-03-26 | 4,211902 |
| 2018-03-23 | 4,196228 |
| 2018-03-22 | 4,242682 |
| 2018-03-21 | 4,342643 |
| 2018-03-20 | 4,308349 |
| 2018-03-19 | 4,278056 |
| 2018-03-14 | 4,416468 |
| 2018-03-13 | 4,390480 |
| 2018-03-12 | 4,408978 |
| 2018-03-09 | 4,363229 |
| 2018-03-08 | 4,392731 |
| 2018-03-07 | 4,337353 |
| 2018-03-06 | 4,317656 |
| 2018-03-05 | 4,217688 |
| 2018-03-02 | 4,197499 |
| 2018-03-01 | 4,291645 |
| 2018-02-28 | 4,330321 |
| 2018-02-27 | 4,370338 |
| 2018-02-26 | 4,388948 |
| 2018-02-23 | 4,346645 |
| 2018-02-22 | 4,392513 |
| 2018-02-21 | 4,429843 |
| 2018-02-20 | 4,394882 |
| 2018-02-19 | 4,433755 |
| 2018-02-16 | 4,449637 |
| 2018-02-15 | 4,379441 |
| 2018-02-14 | 4,371572 |
| 2018-02-13 | 4,364585 |
| 2018-02-12 | 4,356362 |
| 2018-02-09 | 4,362801 |
| 2018-02-08 | 4,424369 |
| 2018-02-07 | 4,515303 |
| 2018-02-06 | 4,415812 |
| 2018-02-05 | 4,526738 |
| 2018-02-02 | 4,547674 |
| 2018-02-01 | 4,580988 |
| 2018-01-31 | 4,576417 |
| 2018-01-30 | 4,547291 |
| 2018-01-29 | 4,611851 |
| 2018-01-26 | 4,646136 |
| 2018-01-25 | 4,605011 |
| 2018-01-24 | 4,668313 |
| 2018-01-23 | 4,729215 |
| 2018-01-22 | 4,671714 |
| 2018-01-19 | 4,560360 |
| 2018-01-18 | 4,518391 |
| 2018-01-17 | 4,506102 |
| 2018-01-16 | 4,520672 |
| 2018-01-15 | 4,510433 |
| 2018-01-12 | 4,543937 |
| 2018-01-11 | 4,531360 |
| 2018-01-10 | 4,519241 |
| 2018-01-09 | 4,544536 |
| 2018-01-08 | 4,571806 |
| 2018-01-05 | 4,560901 |
| 2018-01-04 | 4,544515 |
| 2018-01-03 | 4,517932 |
| 2018-01-02 | 4,500202 |
| 2017-12-29 | 4,494773 |
| 2017-12-28 | 4,471470 |
| 2017-12-27 | 4,474709 |
| 2017-12-22 | 4,456462 |
| 2017-12-21 | 4,468626 |
| 2017-12-20 | 4,436456 |
| 2017-12-19 | 4,433124 |
| 2017-12-18 | 4,424928 |
| 2017-12-15 | 4,419139 |
| 2017-12-14 | 4,417484 |
| 2017-12-13 | 4,370809 |
| 2017-12-12 | 4,343766 |
| 2017-12-11 | 4,296920 |
| 2017-12-08 | 4,378187 |
| 2017-12-07 | 4,388181 |
| 2017-12-06 | 4,300243 |
| 2017-12-05 | 4,298783 |
| 2017-12-04 | 4,329307 |
| 2017-12-01 | 4,372273 |
| 2017-11-30 | 4,430509 |
| 2017-11-29 | 4,452629 |
| 2017-11-28 | 4,502655 |
| 2017-11-27 | 4,524722 |
| 2017-11-24 | 4,559895 |
| 2017-11-23 | 4,590874 |
| 2017-11-22 | 4,613132 |
| 2017-11-21 | 4,543513 |
| 2017-11-20 | 4,521142 |
| 2017-11-17 | 4,512885 |
| 2017-11-16 | 4,477003 |
| 2017-11-15 | 4,433918 |
| 2017-11-14 | 4,498231 |
| 2017-11-13 | 4,516789 |
| 2017-11-10 | 4,542213 |
| 2017-11-09 | 4,637855 |
| 2017-11-08 | 4,616743 |
| 2017-11-07 | 4,581542 |
| 2017-11-06 | 4,611178 |
| 2017-11-03 | 4,575648 |
| 2017-11-02 | 4,629033 |
| 2017-10-31 | 4,564763 |
| 2017-10-30 | 4,598496 |
| 2017-10-27 | 4,575943 |
| 2017-10-26 | 4,604658 |
| 2017-10-25 | 4,598380 |
| 2017-10-24 | 4,546572 |
| 2017-10-20 | 4,518134 |
| 2017-10-19 | 4,515265 |
| 2017-10-18 | 4,509046 |
| 2017-10-17 | 4,488794 |
| 2017-10-16 | 4,516637 |
| 2017-10-13 | 4,492333 |
| 2017-10-12 | 4,473370 |
| 2017-10-11 | 4,431541 |
| 2017-10-10 | 4,385887 |
| 2017-10-09 | 4,382161 |
| 2017-10-06 | 4,372945 |
| 2017-10-05 | 4,367718 |
| 2017-10-04 | 4,373312 |
| 2017-10-03 | 4,374673 |
| 2017-10-02 | 4,355743 |
| 2017-09-29 | 4,307773 |
| 2017-09-28 | 4,296880 |
| 2017-09-27 | 4,310467 |
| 2017-09-26 | 4,317505 |
| 2017-09-25 | 4,403182 |
| 2017-09-22 | 4,411191 |
| 2017-09-21 | 4,403327 |
| 2017-09-20 | 4,403290 |
| 2017-09-19 | 4,411269 |
| 2017-09-18 | 4,432423 |
| 2017-09-15 | 4,428623 |
| 2017-09-14 | 4,415848 |
| 2017-09-13 | 4,402707 |
| 2017-09-12 | 4,397601 |
| 2017-09-11 | 4,377408 |
| 2017-09-08 | 4,344228 |
| 2017-09-07 | 4,365013 |
| 2017-09-06 | 4,374614 |
| 2017-09-05 | 4,359006 |
| 2017-09-04 | 4,328389 |
| 2017-09-01 | 4,359125 |
| 2017-08-31 | 4,402058 |
| 2017-08-30 | 4,380404 |
| 2017-08-29 | 4,349091 |
| 2017-08-28 | 4,404462 |
| 2017-08-25 | 4,395725 |
| 2017-08-24 | 4,389861 |
| 2017-08-23 | 4,365728 |
| 2017-08-22 | 4,349735 |
| 2017-08-21 | 4,290969 |
| 2017-08-18 | 4,276465 |
| 2017-08-17 | 4,301833 |
| 2017-08-16 | 4,266878 |
| 2017-08-15 | 4,254841 |
| 2017-08-14 | 4,259684 |
| 2017-08-11 | 4,260749 |
| 2017-08-10 | 4,263070 |
| 2017-08-09 | 4,235962 |
| 2017-08-08 | 4,259137 |
| 2017-08-07 | 4,279913 |
| 2017-08-04 | 4,250650 |
| 2017-08-03 | 4,218698 |
| 2017-08-02 | 4,175474 |
| 2017-08-01 | 4,146561 |
| 2017-07-31 | 4,145792 |
| 2017-07-28 | 4,144791 |
| 2017-07-27 | 4,153491 |
| 2017-07-26 | 4,123149 |
| 2017-07-25 | 4,091473 |
| 2017-07-24 | 4,100768 |
| 2017-07-21 | 4,132363 |
| 2017-07-20 | 4,108664 |
| 2017-07-19 | 4,149988 |
| 2017-07-18 | 4,162182 |
| 2017-07-17 | 4,191422 |
| 2017-07-14 | 4,168601 |
| 2017-07-13 | 4,197444 |
| 2017-07-12 | 4,162513 |
| 2017-07-11 | 4,144606 |
| 2017-07-10 | 4,141979 |
| 2017-07-07 | 4,120104 |
| 2017-07-06 | 4,134848 |
| 2017-07-05 | 4,100518 |
| 2017-07-04 | 4,055433 |
| 2017-07-03 | 4,045814 |
| 2017-06-30 | 4,098122 |
| 2017-06-29 | 4,090143 |
| 2017-06-28 | 4,128834 |
| 2017-06-27 | 4,153190 |
| 2017-06-26 | 4,165022 |
| 2017-06-23 | 4,152186 |
| 2017-06-22 | 4,172603 |
| 2017-06-21 | 4,191065 |
| 2017-06-20 | 4,202864 |
| 2017-06-19 | 4,193597 |
| 2017-06-16 | 4,150167 |
| 2017-06-15 | 4,151724 |
| 2017-06-14 | 4,208015 |
| 2017-06-13 | 4,167756 |
| 2017-06-12 | 4,135904 |
| 2017-06-09 | 4,140338 |
| 2017-06-08 | 4,126872 |
| 2017-06-07 | 4,102414 |
| 2017-06-06 | 4,096636 |
| 2017-06-02 | 4,128169 |
| 2017-06-01 | 4,084929 |
| 2017-05-31 | 4,063543 |
| 2017-05-30 | 4,037100 |
| 2017-05-29 | 4,016589 |
| 2017-05-26 | 4,043400 |
| 2017-05-25 | 4,042558 |
| 2017-05-24 | 4,030431 |
| 2017-05-23 | 4,088407 |
| 2017-05-22 | 4,106011 |
| 2017-05-19 | 4,102928 |
| 2017-05-18 | 4,067030 |
| 2017-05-17 | 4,022014 |
| 2017-05-16 | 4,016295 |
| 2017-05-15 | 4,060279 |
| 2017-05-12 | 4,055116 |
| 2017-05-11 | 3,991933 |
| 2017-05-10 | 3,972954 |
| 2017-05-09 | 3,954484 |
| 2017-05-08 | 3,880508 |
| 2017-05-05 | 3,884689 |
| 2017-05-04 | 3,819922 |
| 2017-05-03 | 3,797175 |
| 2017-05-02 | 3,892860 |
| 2017-04-28 | 3,897502 |
| 2017-04-27 | 3,897997 |
| 2017-04-26 | 3,929618 |
| 2017-04-25 | 3,970127 |
| 2017-04-24 | 3,936489 |
| 2017-04-21 | 3,905661 |
| 2017-04-20 | 3,904765 |
| 2017-04-19 | 3,875389 |
| 2017-04-18 | 3,856471 |
| 2017-04-13 | 3,868320 |
| 2017-04-12 | 3,845367 |
| 2017-04-11 | 3,820175 |
| 2017-04-10 | 3,853058 |
| 2017-04-07 | 3,871191 |
| 2017-04-06 | 3,866334 |
| 2017-04-05 | 3,849216 |
| 2017-04-04 | 3,796213 |
| 2017-04-03 | 3,777704 |
| 2017-03-31 | 3,761479 |
| 2017-03-30 | 3,820983 |
| 2017-03-29 | 3,832311 |
| 2017-03-28 | 3,839121 |
| 2017-03-27 | 3,791001 |
| 2017-03-24 | 3,815772 |
| 2017-03-23 | 3,819610 |
| 2017-03-22 | 3,784848 |
| 2017-03-21 | 3,811990 |
| 2017-03-20 | 3,847621 |
| 2017-03-17 | 3,898344 |
| 2017-03-16 | 3,927936 |
| 2017-03-14 | 3,878321 |
| 2017-03-13 | 3,881144 |
| 2017-03-10 | 3,886142 |
| 2017-03-09 | 3,917036 |
| 2017-03-08 | 3,865665 |
| 2017-03-07 | 3,855600 |
| 2017-03-06 | 3,945059 |
| 2017-03-03 | 3,948791 |
| 2017-03-02 | 3,946740 |
| 2017-03-01 | 3,970248 |
| 2017-02-28 | 3,819759 |
| 2017-02-27 | 3,917174 |
| 2017-02-24 | 3,920687 |
| 2017-02-23 | 3,999069 |
| 2017-02-22 | 4,065547 |
| 2017-02-21 | 4,089327 |
| 2017-02-20 | 4,050380 |
| 2017-02-17 | 4,034297 |
| 2017-02-16 | 4,025243 |
| 2017-02-15 | 4,052068 |
| 2017-02-14 | 4,022220 |
| 2017-02-13 | 3,978724 |
| 2017-02-10 | 3,956660 |
| 2017-02-09 | 3,932156 |
| 2017-02-08 | 3,889532 |
| 2017-02-07 | 3,883634 |
| 2017-02-06 | 3,866908 |
| 2017-02-03 | 3,926588 |
| 2017-02-02 | 3,889594 |
| 2017-02-01 | 3,891308 |
| 2017-01-31 | 3,879457 |
| 2017-01-30 | 3,879687 |
| 2017-01-27 | 3,908316 |
| 2017-01-26 | 3,932728 |
| 2017-01-25 | 3,919169 |
| 2017-01-24 | 3,905437 |
| 2017-01-23 | 3,930688 |
| 2017-01-20 | 3,927458 |
| 2017-01-19 | 3,907214 |
| 2017-01-18 | 3,922425 |
| 2017-01-17 | 3,915808 |
| 2017-01-16 | 3,941299 |
| 2017-01-13 | 3,936949 |
| 2017-01-12 | 3,938798 |
| 2017-01-11 | 3,939356 |
| 2017-01-10 | 3,946143 |
| 2017-01-09 | 3,926282 |
| 2017-01-06 | 3,926982 |
| 2017-01-05 | 3,914360 |
| 2017-01-04 | 3,902424 |
| 2017-01-03 | 3,845685 |
| 2017-01-02 | 3,837573 |
| 2016-12-30 | 3,827335 |
| 2016-12-29 | 3,808649 |
| 2016-12-28 | 3,830265 |
| 2016-12-27 | 3,811424 |
| 2016-12-23 | 3,785250 |
| 2016-12-22 | 3,792790 |
| 2016-12-21 | 3,801000 |
| 2016-12-20 | 3,795006 |
| 2016-12-19 | 3,787592 |
| 2016-12-16 | 3,815501 |
| 2016-12-15 | 3,787809 |
| 2016-12-14 | 3,756693 |
| 2016-12-13 | 3,705554 |
| 2016-12-12 | 3,667421 |
| 2016-12-09 | 3,664613 |
| 2016-12-08 | 3,670498 |
| 2016-12-07 | 3,614705 |
| 2016-12-06 | 3,606014 |
| 2016-12-05 | 3,608727 |
| 2016-12-02 | 3,574231 |
| 2016-12-01 | 3,597491 |
| 2016-11-30 | 3,599707 |
| 2016-11-29 | 3,575770 |
| 2016-11-28 | 3,598688 |
| 2016-11-25 | 3,596657 |
| 2016-11-24 | 3,617944 |
| 2016-11-23 | 3,618755 |
| 2016-11-22 | 3,628422 |
| 2016-11-21 | 3,611581 |
| 2016-11-18 | 3,609504 |
| 2016-11-17 | 3,592156 |
| 2016-11-16 | 3,595351 |
| 2016-11-15 | 3,612451 |
| 2016-11-14 | 3,611726 |
| 2016-11-11 | 3,654762 |
| 2016-11-10 | 3,659328 |
| 2016-11-09 | 3,640056 |
| 2016-11-08 | 3,638380 |
| 2016-11-07 | 3,639260 |
| 2016-11-04 | 3,601362 |
| 2016-11-03 | 3,584469 |
| 2016-11-02 | 3,544006 |
| 2016-10-28 | 3,578237 |
| 2016-10-27 | 3,566235 |
| 2016-10-26 | 3,584086 |
| 2016-10-25 | 3,568964 |
| 2016-10-24 | 3,580888 |
| 2016-10-21 | 3,552837 |
| 2016-10-20 | 3,527430 |
| 2016-10-19 | 3,509304 |
| 2016-10-18 | 3,493475 |
| 2016-10-17 | 3,447723 |
| 2016-10-14 | 3,423760 |
| 2016-10-13 | 3,395556 |
| 2016-10-12 | 3,425885 |
| 2016-10-11 | 3,434390 |
| 2016-10-10 | 3,445410 |
| 2016-10-07 | 3,431326 |
| 2016-10-06 | 3,426484 |
| 2016-10-05 | 3,436887 |
| 2016-10-04 | 3,446081 |
| 2016-10-03 | 3,383322 |
| 2016-09-30 | 3,346226 |
| 2016-09-29 | 3,383405 |
| 2016-09-28 | 3,324357 |
| 2016-09-27 | 3,318699 |
| 2016-09-26 | 3,344571 |
| 2016-09-23 | 3,399122 |
| 2016-09-22 | 3,420132 |
| 2016-09-21 | 3,415282 |
| 2016-09-20 | 3,410767 |
| 2016-09-19 | 3,450861 |
| 2016-09-16 | 3,396670 |
| 2016-09-15 | 3,401948 |
| 2016-09-14 | 3,397096 |
| 2016-09-13 | 3,367176 |
| 2016-09-12 | 3,406565 |
| 2016-09-09 | 3,439286 |
| 2016-09-08 | 3,446549 |
| 2016-09-07 | 3,462832 |
| 2016-09-06 | 3,457480 |
| 2016-09-05 | 3,436722 |
| 2016-09-02 | 3,410548 |
| 2016-09-01 | 3,393971 |
| 2016-08-31 | 3,386480 |
| 2016-08-30 | 3,396142 |
| 2016-08-29 | 3,381060 |
| 2016-08-26 | 3,360414 |
| 2016-08-25 | 3,364471 |
| 2016-08-24 | 3,383641 |
| 2016-08-23 | 3,357103 |
| 2016-08-22 | 3,339713 |
| 2016-08-19 | 3,343000 |
| 2016-08-18 | 3,355677 |
| 2016-08-17 | 3,366574 |
| 2016-08-16 | 3,352782 |
| 2016-08-15 | 3,375863 |
| 2016-08-12 | 3,369440 |
| 2016-08-11 | 3,335204 |
| 2016-08-10 | 3,331949 |
| 2016-08-09 | 3,343287 |
| 2016-08-08 | 3,315504 |
| 2016-08-05 | 3,310310 |
| 2016-08-04 | 3,341683 |
| 2016-08-03 | 3,275277 |
| 2016-08-02 | 3,293265 |
| 2016-08-01 | 3,330719 |
| 2016-07-29 | 3,350481 |
| 2016-07-28 | 3,349616 |
| 2016-07-27 | 3,368584 |
| 2016-07-26 | 3,397406 |
| 2016-07-25 | 3,387839 |
| 2016-07-22 | 3,378109 |
| 2016-07-21 | 3,376923 |
| 2016-07-20 | 3,346016 |
| 2016-07-19 | 3,325855 |
| 2016-07-18 | 3,287342 |
| 2016-07-15 | 3,284881 |
| 2016-07-14 | 3,296626 |
| 2016-07-13 | 3,299725 |
| 2016-07-12 | 3,325395 |
| 2016-07-11 | 3,328928 |
| 2016-07-08 | 3,282641 |
| 2016-07-07 | 3,276252 |
| 2016-07-06 | 3,218484 |
| 2016-07-05 | 3,210407 |
| 2016-07-04 | 3,191299 |
| 2016-07-01 | 3,198600 |
| 2016-06-30 | 3,198525 |
| 2016-06-29 | 3,207049 |
| 2016-06-28 | 3,189938 |
| 2016-06-27 | 3,089554 |
| 2016-06-24 | 3,130903 |
| 2016-06-23 | 3,278090 |
| 2016-06-22 | 3,262285 |
| 2016-06-21 | 3,265527 |
| 2016-06-20 | 3,236015 |
| 2016-06-17 | 3,197086 |
| 2016-06-16 | 3,144950 |
| 2016-06-15 | 3,204266 |
| 2016-06-14 | 3,146209 |
| 2016-06-13 | 3,146077 |
| 2016-06-10 | 3,228201 |
| 2016-06-09 | 3,282978 |
| 2016-06-08 | 3,332514 |
| 2016-06-07 | 3,330546 |
| 2016-06-06 | 3,293961 |
| 2016-06-03 | 3,299867 |
| 2016-06-02 | 3,308985 |
| 2016-06-01 | 3,282787 |
| 2016-05-31 | 3,216179 |
| 2016-05-30 | 3,297704 |
| 2016-05-27 | 3,287980 |
| 2016-05-26 | 3,245334 |
| 2016-05-25 | 3,250749 |
| 2016-05-24 | 3,251773 |
| 2016-05-23 | 3,210501 |
| 2016-05-20 | 3,218496 |
| 2016-05-19 | 3,135440 |
| 2016-05-18 | 3,169543 |
| 2016-05-17 | 3,196011 |
| 2016-05-13 | 3,234882 |
| 2016-05-12 | 3,270210 |
| 2016-05-11 | 3,270072 |
| 2016-05-10 | 3,262463 |
| 2016-05-09 | 3,234488 |
| 2016-05-06 | 3,183980 |
| 2016-05-05 | 3,197675 |
| 2016-05-04 | 3,194637 |
| 2016-05-03 | 3,234856 |
| 2016-05-02 | 3,275506 |
| 2016-04-29 | 3,276451 |
| 2016-04-28 | 3,272757 |
| 2016-04-27 | 3,291522 |
| 2016-04-26 | 3,275682 |
| 2016-04-25 | 3,282240 |
| 2016-04-22 | 3,262953 |
| 2016-04-21 | 3,289204 |
| 2016-04-20 | 3,316623 |
| 2016-04-19 | 3,327256 |
| 2016-04-18 | 3,306914 |
| 2016-04-15 | 3,314859 |
| 2016-04-14 | 3,288864 |
| 2016-04-13 | 3,225796 |
| 2016-04-12 | 3,178613 |
| 2016-04-11 | 3,209239 |
| 2016-04-08 | 3,238332 |
| 2016-04-07 | 3,225261 |
| 2016-04-06 | 3,213240 |
| 2016-04-05 | 3,202831 |
| 2016-04-04 | 3,228222 |
| 2016-04-01 | 3,216013 |
| 2016-03-31 | 3,232486 |
| 2016-03-30 | 3,198101 |
| 2016-03-29 | 3,141012 |
| 2016-03-25 | 3,110803 |
| 2016-03-24 | 3,110767 |
| 2016-03-23 | 3,141055 |
| 2016-03-22 | 3,162714 |
| 2016-03-21 | 3,158446 |
| 2016-03-18 | 3,172203 |
| 2016-03-17 | 3,149732 |
| 2016-03-16 | 3,136452 |
| 2016-03-11 | 3,139405 |
| 2016-03-10 | 3,096972 |
| 2016-03-09 | 3,109333 |
| 2016-03-08 | 3,097150 |
| 2016-03-07 | 3,053762 |
| 2016-03-04 | 3,032345 |
| 2016-03-03 | 2,987226 |
| 2016-03-02 | 2,954656 |
| 2016-03-01 | 2,902551 |
| 2016-02-29 | 2,862525 |
| 2016-02-26 | 2,904400 |
| 2016-02-25 | 2,860634 |
| 2016-02-24 | 2,817784 |
| 2016-02-23 | 2,842513 |
| 2016-02-22 | 2,861508 |
| 2016-02-19 | 2,842787 |
| 2016-02-18 | 2,840605 |
| 2016-02-17 | 2,802108 |
| 2016-02-16 | 2,825234 |
| 2016-02-15 | 2,832132 |
| 2016-02-12 | 2,788519 |
| 2016-02-11 | 2,766581 |
| 2016-02-10 | 2,811009 |
| 2016-02-09 | 2,769473 |
| 2016-02-08 | 2,859111 |
| 2016-02-05 | 2,906965 |
| 2016-02-04 | 2,898200 |
| 2016-02-03 | 2,878433 |
| 2016-02-02 | 2,898823 |
| 2016-02-01 | 2,971031 |
| 2016-01-29 | 2,954083 |
| 2016-01-28 | 2,926630 |
| 2016-01-27 | 2,925302 |
| 2016-01-26 | 2,893098 |
| 2016-01-25 | 2,856257 |
| 2016-01-22 | 2,873532 |
| 2016-01-21 | 2,818695 |
| 2016-01-20 | 2,800246 |
| 2016-01-19 | 2,858057 |
| 2016-01-18 | 2,854384 |
| 2016-01-15 | 2,944355 |
| 2016-01-14 | 2,996333 |
| 2016-01-13 | 3,002340 |
| 2016-01-12 | 2,997274 |
| 2016-01-11 | 2,946624 |
| 2016-01-08 | 2,952244 |
| 2016-01-07 | 2,906163 |
| 2016-01-06 | 2,957405 |
| 2016-01-05 | 2,941208 |
| 2016-01-04 | 2,912844 |
| 2015-12-31 | 2,949536 |
| 2015-12-30 | 2,949697 |
| 2015-12-29 | 2,955146 |
| 2015-12-28 | 2,909531 |
| 2015-12-23 | 2,904586 |
| 2015-12-22 | 2,894106 |
| 2015-12-21 | 2,930496 |
| 2015-12-18 | 2,920814 |
| 2015-12-17 | 2,927080 |
| 2015-12-16 | 2,925920 |
| 2015-12-15 | 2,846899 |
| 2015-12-14 | 2,838328 |
| 2015-12-11 | 2,854765 |
| 2015-12-10 | 2,899372 |
| 2015-12-09 | 2,894435 |
| 2015-12-08 | 2,880886 |
| 2015-12-07 | 2,880276 |
| 2015-12-04 | 2,917729 |
| 2015-12-03 | 2,927187 |
| 2015-12-02 | 2,928215 |
| 2015-12-01 | 2,949755 |
| 2015-11-30 | 2,940148 |
| 2015-11-27 | 2,932759 |
| 2015-11-26 | 2,947678 |
| 2015-11-25 | 2,920755 |
| 2015-11-24 | 2,893018 |
| 2015-11-23 | 2,903399 |
| 2015-11-20 | 2,858999 |
| 2015-11-19 | 2,852528 |
| 2015-11-18 | 2,879057 |
| 2015-11-17 | 2,824680 |
| 2015-11-16 | 2,766372 |
| 2015-11-13 | 2,764780 |
| 2015-11-12 | 2,784933 |
| 2015-11-11 | 2,780812 |
| 2015-11-10 | 2,766388 |
| 2015-11-09 | 2,777692 |
| 2015-11-06 | 2,752579 |
| 2015-11-05 | 2,733185 |
| 2015-11-04 | 2,724519 |
| 2015-11-03 | 2,670886 |
| 2015-11-02 | 2,665466 |
| 2015-10-30 | 2,662552 |
| 2015-10-29 | 2,709203 |
| 2015-10-28 | 2,723401 |
| 2015-10-27 | 2,739867 |
| 2015-10-26 | 2,726879 |
| 2015-10-22 | 2,701713 |
| 2015-10-21 | 2,660504 |
| 2015-10-20 | 2,673006 |
| 2015-10-19 | 2,697970 |
| 2015-10-16 | 2,699665 |
| 2015-10-15 | 2,719165 |
| 2015-10-14 | 2,705338 |
| 2015-10-13 | 2,708640 |
| 2015-10-12 | 2,724147 |
| 2015-10-09 | 2,713689 |
| 2015-10-08 | 2,672304 |
| 2015-10-07 | 2,642832 |
| 2015-10-06 | 2,616344 |
| 2015-10-05 | 2,601829 |
| 2015-10-02 | 2,572976 |
| 2015-10-01 | 2,592740 |
| 2015-09-30 | 2,585813 |
| 2015-09-29 | 2,590008 |
| 2015-09-28 | 2,559134 |
| 2015-09-25 | 2,579845 |
| 2015-09-24 | 2,552450 |
| 2015-09-23 | 2,561777 |
| 2015-09-22 | 2,565908 |
| 2015-09-21 | 2,630496 |
| 2015-09-18 | 2,616074 |
| 2015-09-17 | 2,607019 |
| 2015-09-16 | 2,616863 |
| 2015-09-15 | 2,618667 |
| 2015-09-14 | 2,629514 |
| 2015-09-11 | 2,613608 |
| 2015-09-10 | 2,640721 |
| 2015-09-09 | 2,616297 |
| 2015-09-08 | 2,597951 |
| 2015-09-07 | 2,645902 |
| 2015-09-04 | 2,647011 |
| 2015-09-03 | 2,678333 |
| 2015-09-02 | 2,627709 |
| 2015-09-01 | 2,622434 |
| 2015-08-31 | 2,657546 |
| 2015-08-28 | 2,651713 |
| 2015-08-27 | 2,673759 |
| 2015-08-26 | 2,634650 |
| 2015-08-25 | 2,656891 |
| 2015-08-24 | 2,582274 |
| 2015-08-19 | 2,750183 |
| 2015-08-18 | 2,735721 |
| 2015-08-17 | 2,770549 |
| 2015-08-14 | 2,772783 |
| 2015-08-13 | 2,795982 |
| 2015-08-12 | 2,759800 |
| 2015-08-11 | 2,771137 |
| 2015-08-10 | 2,804578 |
| 2015-08-07 | 2,797943 |
| 2015-08-06 | 2,790741 |
| 2015-08-05 | 2,835883 |
| 2015-08-04 | 2,806492 |
| 2015-08-03 | 2,815029 |
| 2015-07-31 | 2,812163 |
| 2015-07-30 | 2,805128 |
| 2015-07-29 | 2,778024 |
| 2015-07-28 | 2,785502 |
| 2015-07-27 | 2,759012 |
| 2015-07-24 | 2,789339 |
| 2015-07-23 | 2,780720 |
| 2015-07-22 | 2,787786 |
| 2015-07-21 | 2,813317 |
| 2015-07-20 | 2,800754 |
| 2015-07-17 | 2,802700 |
| 2015-07-16 | 2,805248 |
| 2015-07-15 | 2,777098 |
| 2015-07-14 | 2,760073 |
| 2015-07-13 | 2,753673 |
| 2015-07-10 | 2,749552 |
| 2015-07-09 | 2,709717 |
| 2015-07-08 | 2,666743 |
| 2015-07-07 | 2,671276 |
| 2015-07-06 | 2,714407 |
| 2015-07-03 | 2,729269 |
| 2015-07-02 | 2,745305 |
| 2015-07-01 | 2,731074 |
| 2015-06-30 | 2,734240 |
| 2015-06-29 | 2,699623 |
| 2015-06-26 | 2,723417 |
| 2015-06-25 | 2,684345 |
| 2015-06-24 | 2,729157 |
| 2015-06-23 | 2,749251 |
| 2015-06-22 | 2,721409 |
| 2015-06-19 | 2,683859 |
| 2015-06-18 | 2,692450 |
| 2015-06-17 | 2,715841 |
| 2015-06-16 | 2,714288 |
| 2015-06-15 | 2,735208 |
| 2015-06-12 | 2,746819 |
| 2015-06-11 | 2,788559 |
| 2015-06-10 | 2,757317 |
| 2015-06-09 | 2,767585 |
| 2015-06-08 | 2,744071 |
| 2015-06-05 | 2,803971 |
| 2015-06-04 | 2,801458 |
| 2015-06-03 | 2,812684 |
| 2015-06-02 | 2,810914 |
| 2015-06-01 | 2,802466 |
| 2015-05-29 | 2,811344 |
| 2015-05-28 | 2,820437 |
| 2015-05-27 | 2,824321 |
| 2015-05-26 | 2,779775 |
| 2015-05-22 | 2,790094 |
| 2015-05-21 | 2,792287 |
| 2015-05-20 | 2,799182 |
| 2015-05-19 | 2,815037 |
| 2015-05-18 | 2,803307 |
| 2015-05-15 | 2,823133 |
| 2015-05-14 | 2,798493 |
| 2015-05-13 | 2,823862 |
| 2015-05-12 | 2,840469 |
| 2015-05-11 | 2,862492 |
| 2015-05-08 | 2,866138 |
| 2015-05-07 | 2,863798 |
| 2015-05-06 | 2,877912 |
| 2015-05-05 | 2,847641 |
| 2015-05-04 | 2,843105 |
| 2015-04-30 | 2,848104 |
| 2015-04-29 | 2,812096 |
| 2015-04-28 | 2,867723 |
| 2015-04-27 | 2,869715 |
| 2015-04-24 | 2,823387 |
| 2015-04-23 | 2,779812 |
| 2015-04-22 | 2,768946 |
| 2015-04-21 | 2,763107 |
| 2015-04-20 | 2,733908 |
| 2015-04-17 | 2,694530 |
| 2015-04-16 | 2,767086 |
| 2015-04-15 | 2,787489 |
| 2015-04-14 | 2,776548 |
| 2015-04-13 | 2,807882 |
| 2015-04-10 | 2,671158 |
| 2015-04-09 | 2,633361 |
| 2015-04-08 | 2,627813 |
| 2015-04-07 | 2,583188 |
| 2015-04-03 | 2,525471 |
| 2015-04-02 | 2,525316 |
| 2015-04-01 | 2,480343 |
| 2015-03-31 | 2,483453 |
| 2015-03-30 | 2,526644 |
| 2015-03-26 | 2,544956 |
| 2015-03-25 | 2,532692 |
| 2015-03-24 | 2,459237 |
| 2015-03-23 | 2,434066 |
| 2015-03-20 | 2,421175 |
| 2015-03-19 | 2,385274 |
| 2015-03-18 | 2,337314 |
| 2015-03-17 | 2,351698 |
| 2015-03-16 | 2,357381 |
| 2015-03-13 | 2,355817 |
| 2015-03-12 | 2,371470 |
| 2015-03-11 | 2,358185 |
| 2015-03-10 | 2,324103 |
| 2015-03-09 | 2,321083 |
| 2015-03-06 | 2,307256 |
| 2015-03-05 | 2,260214 |
| 2015-03-04 | 2,252133 |
| 2015-03-03 | 2,249899 |
| 2015-03-02 | 2,274548 |
| 2015-02-27 | 2,296838 |
| 2015-02-26 | 2,331097 |
| 2015-02-25 | 2,340008 |
| 2015-02-24 | 2,333177 |
| 2015-02-23 | 2,294239 |
| 2015-02-20 | 2,272092 |
| 2015-02-19 | 2,280870 |
| 2015-02-18 | 2,279187 |
| 2015-02-17 | 2,260684 |
| 2015-02-16 | 2,256454 |
| 2015-02-13 | 2,282269 |
| 2015-02-12 | 2,285547 |
| 2015-02-11 | 2,244047 |
| 2015-02-10 | 2,268605 |
| 2015-02-09 | 2,230247 |
| 2015-02-06 | 2,189250 |
| 2015-02-05 | 2,175065 |
| 2015-02-04 | 2,191373 |
| 2015-02-03 | 2,177691 |
| 2015-02-02 | 2,111651 |
| 2015-01-30 | 2,088359 |
| 2015-01-29 | 2,105548 |
| 2015-01-28 | 2,136428 |
| 2015-01-27 | 2,140181 |
| 2015-01-26 | 2,134489 |
| 2015-01-23 | 2,118380 |
| 2015-01-22 | 2,120487 |
| 2015-01-21 | 2,074306 |
| 2015-01-20 | 2,058886 |
| 2015-01-19 | 2,002982 |
| 2015-01-16 | 1,997166 |
| 2015-01-15 | 1,990849 |
| 2015-01-14 | 2,040735 |
| 2015-01-13 | 2,051544 |
| 2015-01-12 | 2,051394 |
| 2015-01-09 | 2,061606 |
| 2015-01-08 | 2,087895 |
| 2015-01-07 | 2,055820 |
| 2015-01-06 | 2,053738 |
| 2015-01-05 | 2,081846 |
| 2014-12-30 | 2,110527 |
| 2014-12-29 | 2,096654 |
| 2014-12-23 | 2,099819 |
| 2014-12-22 | 2,103827 |
| 2014-12-19 | 2,083481 |
| 2014-12-18 | 2,060887 |
| 2014-12-17 | 2,064841 |
| 2014-12-16 | 2,052135 |
| 2014-12-15 | 2,153590 |
| 2014-12-12 | 2,195350 |
| 2014-12-11 | 2,212482 |
| 2014-12-10 | 2,232871 |
| 2014-12-09 | 2,231726 |
| 2014-12-08 | 2,250390 |
| 2014-12-05 | 2,251223 |
| 2014-12-04 | 2,205645 |
| 2014-12-03 | 2,191045 |
| 2014-12-02 | 2,179440 |
| 2014-12-01 | 2,167117 |
| 2014-11-28 | 2,198080 |
| 2014-11-27 | 2,217731 |
| 2014-11-26 | 2,226235 |
| 2014-11-25 | 2,232330 |
| 2014-11-24 | 2,204456 |
| 2014-11-21 | 2,215362 |
| 2014-11-20 | 2,225613 |
| 2014-11-19 | 2,236688 |
| 2014-11-18 | 2,220847 |
| 2014-11-17 | 2,203833 |
| 2014-11-14 | 2,213789 |
| 2014-11-13 | 2,222161 |
| 2014-11-12 | 2,220775 |
| 2014-11-11 | 2,212552 |
| 2014-11-10 | 2,239846 |
| 2014-11-07 | 2,178679 |
| 2014-11-06 | 2,183749 |
| 2014-11-05 | 2,196000 |
| 2014-11-04 | 2,181178 |
| 2014-11-03 | 2,207124 |
| 2014-10-31 | 2,203482 |
| 2014-10-30 | 2,177606 |
| 2014-10-29 | 2,146248 |
| 2014-10-28 | 2,164279 |
| 2014-10-27 | 2,175439 |
| 2014-10-22 | 2,195193 |
| 2014-10-21 | 2,220486 |
| 2014-10-20 | 2,199304 |
| 2014-10-17 | 2,240338 |
| 2014-10-16 | 2,195984 |
| 2014-10-15 | 2,218820 |
| 2014-10-14 | 2,240220 |
| 2014-10-13 | 2,248145 |
| 2014-10-10 | 2,242867 |
| 2014-10-09 | 2,259411 |
| 2014-10-08 | 2,246239 |
| 2014-10-07 | 2,278123 |
| 2014-10-06 | 2,287049 |
| 2014-10-03 | 2,272986 |
| 2014-10-02 | 2,249128 |
| 2014-10-01 | 2,279572 |
| 2014-09-30 | 2,273844 |
| 2014-09-29 | 2,265304 |
| 2014-09-26 | 2,236366 |
| 2014-09-25 | 2,262033 |
| 2014-09-24 | 2,296902 |
| 2014-09-23 | 2,318566 |
| 2014-09-22 | 2,353049 |
| 2014-09-19 | 2,341809 |
| 2014-09-18 | 2,384837 |
| 2014-09-17 | 2,389043 |
| 2014-09-16 | 2,381788 |
| 2014-09-15 | 2,374574 |
| 2014-09-12 | 2,373699 |
| 2014-09-11 | 2,366070 |
| 2014-09-10 | 2,377042 |
| 2014-09-09 | 2,372518 |
| 2014-09-08 | 2,361603 |
| 2014-09-05 | 2,367090 |
| 2014-09-04 | 2,372823 |
| 2014-09-03 | 2,345110 |
| 2014-09-02 | 2,291147 |
| 2014-09-01 | 2,278758 |
| 2014-08-29 | 2,266253 |
| 2014-08-28 | 2,249933 |
| 2014-08-27 | 2,296935 |
| 2014-08-26 | 2,295183 |
| 2014-08-25 | 2,279612 |
| 2014-08-22 | 2,268977 |
| 2014-08-21 | 2,289363 |
| 2014-08-19 | 2,257335 |
| 2014-08-18 | 2,254436 |
| 2014-08-15 | 2,233156 |
| 2014-08-14 | 2,221892 |
| 2014-08-13 | 2,223807 |
| 2014-08-12 | 2,179079 |
| 2014-08-11 | 2,202519 |
| 2014-08-08 | 2,182717 |
| 2014-08-07 | 2,189467 |
| 2014-08-06 | 2,215529 |
| 2014-08-05 | 2,254377 |
| 2014-08-04 | 2,252046 |
| 2014-08-01 | 2,256902 |
| 2014-07-31 | 2,235343 |
| 2014-07-30 | 2,271583 |
| 2014-07-29 | 2,276464 |
| 2014-07-28 | 2,280841 |
| 2014-07-25 | 2,277443 |
| 2014-07-24 | 2,286586 |
| 2014-07-23 | 2,291815 |
| 2014-07-22 | 2,304555 |
| 2014-07-21 | 2,283758 |
| 2014-07-18 | 2,277392 |
| 2014-07-17 | 2,287814 |
| 2014-07-16 | 2,303871 |
| 2014-07-15 | 2,300674 |
| 2014-07-14 | 2,291793 |
| 2014-07-11 | 2,268446 |
| 2014-07-10 | 2,263406 |
| 2014-07-09 | 2,279646 |
| 2014-07-08 | 2,320378 |
| 2014-07-07 | 2,346748 |
| 2014-07-04 | 2,336085 |
| 2014-07-03 | 2,356814 |
| 2014-07-02 | 2,348062 |
| 2014-07-01 | 2,344313 |
| 2014-06-30 | 2,356164 |
| 2014-06-27 | 2,375244 |
| 2014-06-26 | 2,347517 |
| 2014-06-25 | 2,394558 |
| 2014-06-24 | 2,410543 |
| 2014-06-23 | 2,417689 |
| 2014-06-20 | 2,404213 |
| 2014-06-19 | 2,420621 |
| 2014-06-18 | 2,405041 |
| 2014-06-17 | 2,367941 |
| 2014-06-16 | 2,390220 |
| 2014-06-13 | 2,381974 |
| 2014-06-12 | 2,397178 |
| 2014-06-11 | 2,411121 |
| 2014-06-10 | 2,421018 |
| 2014-06-06 | 2,423089 |
| 2014-06-05 | 2,409924 |
| 2014-06-04 | 2,427908 |
| 2014-06-03 | 2,432645 |
| 2014-06-02 | 2,450567 |
| 2014-05-30 | 2,444078 |
| 2014-05-29 | 2,419726 |
| 2014-05-28 | 2,408116 |
| 2014-05-27 | 2,421324 |
| 2014-05-26 | 2,428545 |
| 2014-05-23 | 2,439890 |
| 2014-05-22 | 2,428188 |
| 2014-05-21 | 2,401322 |
| 2014-05-20 | 2,392919 |
| 2014-05-19 | 2,375201 |
| 2014-05-16 | 2,349666 |
| 2014-05-15 | 2,324612 |
| 2014-05-14 | 2,330649 |
| 2014-05-13 | 2,313243 |
| 2014-05-12 | 2,330127 |
| 2014-05-09 | 2,320584 |
| 2014-05-08 | 2,316030 |
| 2014-05-07 | 2,301319 |
| 2014-05-06 | 2,263069 |
| 2014-05-05 | 2,226547 |
| 2014-04-30 | 2,233494 |
| 2014-04-29 | 2,254815 |
| 2014-04-28 | 2,243832 |
| 2014-04-25 | 2,248434 |
| 2014-04-24 | 2,251239 |
| 2014-04-23 | 2,278091 |
| 2014-04-22 | 2,292704 |
| 2014-04-17 | 2,267891 |
| 2014-04-16 | 2,230788 |
| 2014-04-15 | 2,223322 |
| 2014-04-14 | 2,280309 |
| 2014-04-11 | 2,297477 |
| 2014-04-10 | 2,319915 |
| 2014-04-09 | 2,321619 |
| 2014-04-08 | 2,308937 |
| 2014-04-07 | 2,314681 |
| 2014-04-04 | 2,301192 |
| 2014-04-03 | 2,322638 |
| 2014-04-02 | 2,305337 |
| 2014-04-01 | 2,258370 |
| 2014-03-31 | 2,245718 |
| 2014-03-28 | 2,227960 |
| 2014-03-27 | 2,180055 |
| 2014-03-26 | 2,175070 |
| 2014-03-25 | 2,158392 |
| 2014-03-24 | 2,158091 |
| 2014-03-21 | 2,149385 |
| 2014-03-20 | 2,169449 |
| 2014-03-19 | 2,182349 |
| 2014-03-18 | 2,171940 |
| 2014-03-17 | 2,155013 |
| 2014-03-14 | 2,083883 |
| 2014-03-13 | 2,086945 |
| 2014-03-12 | 2,105029 |
| 2014-03-11 | 2,138886 |
| 2014-03-10 | 2,160421 |
| 2014-03-07 | 2,203692 |
| 2014-03-06 | 2,235536 |
| 2014-03-05 | 2,244710 |
| 2014-03-04 | 2,281044 |
| 2014-03-03 | 2,199136 |
| 2014-02-28 | 2,273064 |
| 2014-02-27 | 2,225449 |
| 2014-02-26 | 2,277486 |
| 2014-02-25 | 2,272840 |
| 2014-02-24 | 2,332283 |
| 2014-02-21 | 2,321238 |
| 2014-02-20 | 2,323664 |
| 2014-02-19 | 2,343058 |
| 2014-02-18 | 2,347444 |
| 2014-02-17 | 2,342215 |
| 2014-02-14 | 2,334748 |
| 2014-02-13 | 2,307534 |
| 2014-02-12 | 2,313524 |
| 2014-02-11 | 2,343481 |
| 2014-02-10 | 2,326093 |
| 2014-02-07 | 2,320886 |
| 2014-02-06 | 2,318048 |
| 2014-02-05 | 2,352725 |
| 2014-02-04 | 2,375902 |
| 2014-02-03 | 2,379602 |
| 2014-01-31 | 2,430377 |
| 2014-01-30 | 2,390916 |
| 2014-01-29 | 2,381705 |
| 2014-01-28 | 2,400640 |
| 2014-01-27 | 2,411844 |
| 2014-01-24 | 2,445918 |
| 2014-01-23 | 2,500045 |
| 2014-01-22 | 2,504849 |
| 2014-01-21 | 2,487335 |
| 2014-01-20 | 2,464113 |
| 2014-01-17 | 2,463627 |
| 2014-01-16 | 2,489294 |
| 2014-01-15 | 2,486643 |
| 2014-01-14 | 2,487153 |
| 2014-01-13 | 2,485043 |
| 2014-01-10 | 2,443890 |
| 2014-01-09 | 2,429160 |
| 2014-01-08 | 2,388663 |
| 2014-01-07 | 2,380143 |
| 2014-01-06 | 2,375062 |
| 2014-01-03 | 2,382453 |
| 2014-01-02 | 2,370944 |
| 2013-12-31 | 2,376732 |
| 2013-12-30 | 2,376874 |
| 2013-12-23 | 2,351709 |
| 2013-12-20 | 2,369706 |
| 2013-12-19 | 2,392370 |
| 2013-12-18 | 2,389908 |
| 2013-12-17 | 2,393681 |
| 2013-12-16 | 2,413600 |
| 2013-12-13 | 2,370062 |
| 2013-12-12 | 2,354255 |
| 2013-12-11 | 2,373999 |
| 2013-12-10 | 2,349905 |
| 2013-12-09 | 2,350501 |
| 2013-12-06 | 2,381986 |
| 2013-12-05 | 2,389000 |
| 2013-12-04 | 2,410164 |
| 2013-12-03 | 2,400593 |
| 2013-12-02 | 2,419852 |
| 2013-11-29 | 2,422662 |
| 2013-11-28 | 2,388751 |
| 2013-11-27 | 2,384443 |
| 2013-11-26 | 2,366972 |
| 2013-11-25 | 2,394165 |
| 2013-11-22 | 2,389538 |
| 2013-11-21 | 2,391771 |
| 2013-11-20 | 2,380279 |
| 2013-11-19 | 2,403183 |
| 2013-11-18 | 2,425342 |
| 2013-11-15 | 2,431558 |
| 2013-11-14 | 2,423521 |
| 2013-11-13 | 2,378567 |
| 2013-11-12 | 2,411107 |
| 2013-11-11 | 2,413726 |
| 2013-11-08 | 2,436825 |
| 2013-11-07 | 2,427017 |
| 2013-11-06 | 2,462533 |
| 2013-11-05 | 2,461247 |
| 2013-11-04 | 2,456883 |
| 2013-10-31 | 2,410640 |
| 2013-10-30 | 2,411490 |
| 2013-10-29 | 2,409350 |
| 2013-10-28 | 2,402865 |
| 2013-10-25 | 2,419954 |
| 2013-10-24 | 2,405905 |
| 2013-10-22 | 2,393773 |
| 2013-10-21 | 2,411902 |
| 2013-10-18 | 2,383363 |
| 2013-10-17 | 2,372677 |
| 2013-10-16 | 2,368073 |
| 2013-10-15 | 2,404028 |
| 2013-10-14 | 2,385694 |
| 2013-10-11 | 2,394053 |
| 2013-10-10 | 2,400843 |
| 2013-10-09 | 2,366130 |
| 2013-10-08 | 2,376010 |
| 2013-10-07 | 2,370000 |
| 2013-10-04 | 2,379643 |
| 2013-10-03 | 2,383933 |
| 2013-10-02 | 2,390125 |
| 2013-10-01 | 2,411090 |
| 2013-09-30 | 2,389203 |
| 2013-09-27 | 2,388816 |
| 2013-09-26 | 2,398065 |
| 2013-09-25 | 2,393097 |
| 2013-09-24 | 2,345136 |
| 2013-09-23 | 2,318907 |
| 2013-09-20 | 2,326372 |
| 2013-09-19 | 2,353445 |
| 2013-09-18 | 2,351824 |
| 2013-09-17 | 2,374170 |
| 2013-09-16 | 2,374738 |
| 2013-09-13 | 2,347945 |
| 2013-09-12 | 2,331049 |
| 2013-09-11 | 2,341558 |
| 2013-09-10 | 2,305317 |
| 2013-09-09 | 2,286852 |
| 2013-09-06 | 2,298963 |
| 2013-09-05 | 2,314730 |
| 2013-09-04 | 2,317597 |
| 2013-09-03 | 2,332158 |
| 2013-09-02 | 2,321582 |
| 2013-08-30 | 2,322941 |
| 2013-08-29 | 2,303417 |
| 2013-08-28 | 2,320604 |
| 2013-08-27 | 2,281781 |
| 2013-08-26 | 2,327839 |
| 2013-08-23 | 2,314953 |
| 2013-08-22 | 2,316854 |
| 2013-08-21 | 2,309751 |
| 2013-08-16 | 2,349892 |
| 2013-08-15 | 2,339332 |
| 2013-08-14 | 2,377165 |
| 2013-08-13 | 2,380319 |
| 2013-08-12 | 2,386460 |
| 2013-08-09 | 2,385785 |
| 2013-08-08 | 2,398203 |
| 2013-08-07 | 2,332320 |
| 2013-08-06 | 2,324546 |
| 2013-08-05 | 2,351267 |
| 2013-08-02 | 2,351842 |
| 2013-08-01 | 2,343359 |
| 2013-07-31 | 2,365573 |
| 2013-07-30 | 2,329995 |
| 2013-07-29 | 2,318065 |
| 2013-07-26 | 2,356129 |
| 2013-07-25 | 2,380026 |
| 2013-07-24 | 2,369099 |
| 2013-07-23 | 2,350313 |
| 2013-07-22 | 2,338045 |
| 2013-07-19 | 2,341539 |
| 2013-07-18 | 2,421054 |
| 2013-07-17 | 2,471851 |
| 2013-07-16 | 2,504915 |
| 2013-07-15 | 2,503236 |
| 2013-07-12 | 2,481426 |
| 2013-07-11 | 2,441137 |
| 2013-07-10 | 2,482779 |
| 2013-07-09 | 2,468696 |
| 2013-07-08 | 2,438218 |
| 2013-07-05 | 2,409035 |
| 2013-07-04 | 2,402704 |
| 2013-07-03 | 2,360968 |
| 2013-07-02 | 2,376493 |
| 2013-07-01 | 2,408801 |
| 2013-06-28 | 2,418452 |
| 2013-06-27 | 2,374253 |
| 2013-06-26 | 2,365644 |
| 2013-06-25 | 2,336429 |
| 2013-06-24 | 2,336365 |
| 2013-06-21 | 2,340098 |
| 2013-06-20 | 2,388291 |
| 2013-06-19 | 2,423232 |
| 2013-06-18 | 2,445112 |
| 2013-06-17 | 2,456834 |
| 2013-06-14 | 2,491338 |
| 2013-06-13 | 2,475494 |
| 2013-06-12 | 2,490645 |
| 2013-06-11 | 2,494068 |
| 2013-06-10 | 2,516086 |
| 2013-06-07 | 2,503500 |
| 2013-06-06 | 2,446681 |
| 2013-06-04 | 2,437855 |
| 2013-06-03 | 2,431847 |
| 2013-05-31 | 2,455732 |
| 2013-05-30 | 2,469089 |
| 2013-05-29 | 2,476712 |
| 2013-05-28 | 2,487727 |
| 2013-05-27 | 2,459505 |
| 2013-05-24 | 2,449556 |
| 2013-05-23 | 2,422704 |
| 2013-05-22 | 2,433498 |
| 2013-05-21 | 2,389004 |
| 2013-05-17 | 2,389844 |
| 2013-05-16 | 2,392711 |
| 2013-05-15 | 2,371755 |
| 2013-05-14 | 2,379269 |
| 2013-05-13 | 2,378241 |
| 2013-05-10 | 2,356536 |
| 2013-05-09 | 2,358941 |
| 2013-05-08 | 2,352778 |
| 2013-05-07 | 2,356340 |
| 2013-05-06 | 2,341554 |
| 2013-05-03 | 2,334720 |
| 2013-04-30 | 2,324674 |
| 2013-04-29 | 2,278367 |
| 2013-04-26 | 2,271760 |
| 2013-04-25 | 2,277290 |
| 2013-04-24 | 2,271212 |
| 2013-04-23 | 2,265209 |
| 2013-04-22 | 2,270721 |
| 2013-04-19 | 2,301753 |
| 2013-04-18 | 2,282690 |
| 2013-04-17 | 2,296810 |
| 2013-04-16 | 2,297017 |
| 2013-04-15 | 2,278679 |
| 2013-04-12 | 2,318587 |
| 2013-04-11 | 2,341601 |
| 2013-04-10 | 2,322407 |
| 2013-04-09 | 2,322679 |
| 2013-04-08 | 2,291200 |
| 2013-04-05 | 2,294212 |
| 2013-04-04 | 2,291689 |
| 2013-04-03 | 2,272675 |
| 2013-04-02 | 2,292684 |
| 2013-03-28 | 2,265912 |
| 2013-03-27 | 2,276152 |
| 2013-03-26 | 2,290955 |
| 2013-03-25 | 2,274271 |
| 2013-03-22 | 2,286750 |
| 2013-03-21 | 2,317621 |
| 2013-03-20 | 2,324104 |
| 2013-03-19 | 2,287629 |
| 2013-03-18 | 2,304771 |
| 2013-03-14 | 2,331095 |
| 2013-03-13 | 2,343183 |
| 2013-03-12 | 2,366326 |
| 2013-03-11 | 2,392719 |
| 2013-03-08 | 2,417643 |
| 2013-03-07 | 2,413805 |
| 2013-03-06 | 2,396398 |
| 2013-03-05 | 2,386614 |
| 2013-03-04 | 2,362974 |
| 2013-03-01 | 2,389513 |
| 2013-02-28 | 2,383450 |
| 2013-02-27 | 2,349360 |
| 2013-02-26 | 2,345153 |
| 2013-02-25 | 2,387029 |
| 2013-02-22 | 2,391592 |
| 2013-02-21 | 2,378568 |
| 2013-02-20 | 2,418992 |
| 2013-02-19 | 2,436844 |
| 2013-02-18 | 2,415732 |
| 2013-02-15 | 2,385525 |
| 2013-02-14 | 2,390690 |
| 2013-02-13 | 2,433767 |
| 2013-02-12 | 2,419104 |
| 2013-02-11 | 2,416039 |
| 2013-02-08 | 2,412432 |
| 2013-02-07 | 2,416951 |
| 2013-02-06 | 2,434733 |
| 2013-02-05 | 2,437310 |
| 2013-02-04 | 2,413760 |
| 2013-02-01 | 2,447847 |
| 2013-01-31 | 2,450199 |
| 2013-01-30 | 2,453519 |
| 2013-01-29 | 2,467001 |
| 2013-01-28 | 2,460830 |
| 2013-01-25 | 2,438538 |
| 2013-01-24 | 2,426446 |
| 2013-01-23 | 2,424485 |
| 2013-01-22 | 2,427000 |
| 2013-01-21 | 2,483190 |
| 2013-01-18 | 2,473665 |
| 2013-01-17 | 2,463377 |
| 2013-01-16 | 2,423367 |
| 2013-01-15 | 2,400223 |
| 2013-01-14 | 2,416588 |
| 2013-01-11 | 2,398876 |
| 2013-01-10 | 2,383314 |
| 2013-01-09 | 2,379188 |
| 2013-01-08 | 2,355825 |
| 2013-01-07 | 2,372360 |
| 2013-01-04 | 2,359715 |
| 2013-01-03 | 2,355516 |
| 2013-01-02 | 2,337022 |
| 2012-12-28 | 2,297378 |
| 2012-12-27 | 2,284218 |
| 2012-12-21 | 2,272403 |
| 2012-12-20 | 2,262587 |
| 2012-12-19 | 2,257406 |
| 2012-12-18 | 2,255048 |
| 2012-12-17 | 2,232429 |
| 2012-12-14 | 2,260111 |
| 2012-12-13 | 2,256919 |
| 2012-12-12 | 2,255133 |
| 2012-12-11 | 2,257805 |
| 2012-12-10 | 2,247280 |
| 2012-12-07 | 2,251954 |
| 2012-12-06 | 2,251451 |
| 2012-12-05 | 2,282081 |
| 2012-12-04 | 2,293100 |
| 2012-11-30 | 2,309061 |
| 2012-11-29 | 2,256909 |
| 2012-11-28 | 2,230443 |
| 2012-11-27 | 2,233898 |
| 2012-11-26 | 2,254774 |
| 2012-11-23 | 2,259057 |
| 2012-11-22 | 2,243824 |
| 2012-11-21 | 2,277819 |
| 2012-11-20 | 2,281260 |
| 2012-11-19 | 2,314678 |
| 2012-11-16 | 2,325418 |
| 2012-11-15 | 2,364087 |
| 2012-11-14 | 2,405531 |
| 2012-11-13 | 2,392307 |
| 2012-11-12 | 2,394756 |
| 2012-11-09 | 2,402295 |
| 2012-11-08 | 2,405701 |
| 2012-11-06 | 2,420187 |
| 2012-11-05 | 2,422644 |
| 2012-10-31 | 2,423539 |
| 2012-10-30 | 2,421599 |
| 2012-10-29 | 2,411595 |
| 2012-10-26 | 2,383833 |
| 2012-10-25 | 2,397915 |
| 2012-10-24 | 2,375489 |
| 2012-10-19 | 2,401418 |
| 2012-10-18 | 2,393449 |
| 2012-10-17 | 2,427923 |
| 2012-10-16 | 2,448876 |
| 2012-10-15 | 2,420617 |
| 2012-10-12 | 2,412740 |
| 2012-10-11 | 2,415405 |
| 2012-10-10 | 2,387647 |
| 2012-10-09 | 2,374130 |
| 2012-10-08 | 2,389163 |
| 2012-10-05 | 2,406675 |
| 2012-10-04 | 2,396350 |
| 2012-10-03 | 2,381545 |
| 2012-10-02 | 2,357407 |
| 2012-10-01 | 2,360952 |
| 2012-09-28 | 2,336837 |
| 2012-09-27 | 2,345966 |
| 2012-09-26 | 2,312237 |
| 2012-09-25 | 2,347127 |
| 2012-09-24 | 2,351491 |
| 2012-09-21 | 2,342037 |
| 2012-09-20 | 2,346271 |
| 2012-09-19 | 2,356108 |
| 2012-09-18 | 2,371463 |
| 2012-09-17 | 2,381748 |
| 2012-09-14 | 2,401325 |
| 2012-09-13 | 2,314833 |
| 2012-09-12 | 2,347165 |
| 2012-09-11 | 2,341720 |
| 2012-09-10 | 2,309319 |
| 2012-09-07 | 2,297152 |
| 2012-09-06 | 2,261904 |
| 2012-09-05 | 2,248934 |
| 2012-09-04 | 2,237474 |
| 2012-09-03 | 2,216318 |
| 2012-08-31 | 2,204788 |
| 2012-08-30 | 2,181798 |
| 2012-08-29 | 2,185916 |
| 2012-08-28 | 2,193014 |
| 2012-08-27 | 2,208971 |
| 2012-08-24 | 2,194535 |
| 2012-08-23 | 2,207326 |
| 2012-08-22 | 2,214618 |
| 2012-08-21 | 2,226176 |
| 2012-08-17 | 2,235858 |
| 2012-08-16 | 2,257814 |
| 2012-08-15 | 2,261013 |
| 2012-08-14 | 2,230013 |
| 2012-08-13 | 2,246901 |
| 2012-08-10 | 2,253232 |
| 2012-08-09 | 2,258830 |
| 2012-08-08 | 2,258937 |
| 2012-08-07 | 2,242078 |
| 2012-08-06 | 2,271748 |
| 2012-08-03 | 2,224224 |
| 2012-08-02 | 2,179766 |
| 2012-08-01 | 2,209167 |
| 2012-07-31 | 2,191689 |
| 2012-07-30 | 2,221401 |
| 2012-07-27 | 2,224846 |
| 2012-07-26 | 2,174690 |
| 2012-07-25 | 2,147848 |
| 2012-07-24 | 2,147125 |
| 2012-07-23 | 2,131509 |
| 2012-07-20 | 2,183187 |
| 2012-07-19 | 2,177193 |
| 2012-07-18 | 2,179748 |
| 2012-07-17 | 2,172381 |
| 2012-07-16 | 2,167656 |
| 2012-07-13 | 2,141583 |
| 2012-07-12 | 2,134748 |
| 2012-07-11 | 2,175012 |
| 2012-07-10 | 2,160068 |
| 2012-07-09 | 2,152043 |
| 2012-07-06 | 2,150978 |
| 2012-07-05 | 2,175973 |
| 2012-07-04 | 2,186027 |
| 2012-07-03 | 2,194407 |
| 2012-07-02 | 2,168855 |
| 2012-06-29 | 2,178338 |
| 2012-06-28 | 2,108390 |
| 2012-06-27 | 2,131095 |
| 2012-06-26 | 2,119919 |
| 2012-06-25 | 2,109325 |
| 2012-06-22 | 2,161845 |
| 2012-06-21 | 2,196495 |
| 2012-06-20 | 2,235310 |
| 2012-06-19 | 2,237480 |
| 2012-06-18 | 2,202637 |
| 2012-06-15 | 2,165789 |
| 2012-06-14 | 2,116173 |
| 2012-06-13 | 2,129759 |
| 2012-06-12 | 2,121130 |
| 2012-06-11 | 2,109774 |
| 2012-06-08 | 2,137021 |
| 2012-06-07 | 2,135693 |
| 2012-06-06 | 2,129378 |
| 2012-06-05 | 2,062643 |
| 2012-06-04 | 2,075120 |
| 2012-06-01 | 2,059999 |
| 2012-05-31 | 2,023394 |
| 2012-05-30 | 2,007368 |
| 2012-05-29 | 2,072064 |
| 2012-05-25 | 2,061304 |
| 2012-05-24 | 2,052149 |
| 2012-05-23 | 2,044405 |
| 2012-05-22 | 2,109572 |
| 2012-05-21 | 2,093109 |
| 2012-05-18 | 2,073674 |
| 2012-05-17 | 2,046111 |
| 2012-05-16 | 2,080664 |
| 2012-05-15 | 2,118370 |
| 2012-05-14 | 2,134967 |
| 2012-05-11 | 2,171767 |
| 2012-05-10 | 2,174984 |
| 2012-05-09 | 2,157944 |
| 2012-05-08 | 2,191369 |
| 2012-05-07 | 2,220782 |
| 2012-05-04 | 2,231049 |
| 2012-05-03 | 2,233735 |
| 2012-05-02 | 2,253884 |
| 2012-04-27 | 2,279880 |
| 2012-04-26 | 2,274431 |
| 2012-04-25 | 2,277932 |
| 2012-04-24 | 2,185178 |
| 2012-04-23 | 2,139744 |
| 2012-04-20 | 2,186888 |
| 2012-04-19 | 2,190699 |
| 2012-04-18 | 2,189959 |
| 2012-04-17 | 2,195737 |
| 2012-04-16 | 2,167061 |
| 2012-04-13 | 2,161342 |
| 2012-04-12 | 2,224911 |
| 2012-04-11 | 2,230934 |
| 2012-04-10 | 2,252089 |
| 2012-04-06 | 2,274591 |
| 2012-04-05 | 2,274728 |
| 2012-04-04 | 2,270165 |
| 2012-04-03 | 2,289302 |
| 2012-04-02 | 2,320225 |
| 2012-03-30 | 2,328253 |
| 2012-03-29 | 2,326056 |
| 2012-03-28 | 2,330019 |
| 2012-03-27 | 2,347570 |
| 2012-03-26 | 2,386668 |
| 2012-03-23 | 2,393335 |
| 2012-03-22 | 2,369589 |
| 2012-03-21 | 2,381917 |
| 2012-03-20 | 2,403080 |
| 2012-03-19 | 2,406473 |
| 2012-03-14 | 2,419227 |
| 2012-03-13 | 2,387827 |
| 2012-03-12 | 2,359034 |
| 2012-03-09 | 2,346993 |
| 2012-03-08 | 2,321209 |
| 2012-03-07 | 2,314723 |
| 2012-03-06 | 2,322276 |
| 2012-03-05 | 2,366111 |
| 2012-03-02 | 2,402559 |
| 2012-03-01 | 2,391659 |
| 2012-02-29 | 2,397314 |
| 2012-02-28 | 2,392690 |
| 2012-02-27 | 2,385141 |
| 2012-02-24 | 2,408854 |
| 2012-02-23 | 2,372816 |
| 2012-02-22 | 2,373042 |
| 2012-02-21 | 2,391402 |
| 2012-02-20 | 2,410131 |
| 2012-02-17 | 2,386587 |
| 2012-02-16 | 2,339782 |
| 2012-02-15 | 2,387840 |
| 2012-02-14 | 2,378049 |
| 2012-02-13 | 2,396019 |
| 2012-02-10 | 2,379885 |
| 2012-02-09 | 2,435054 |
| 2012-02-08 | 2,468267 |
| 2012-02-07 | 2,458569 |
| 2012-02-06 | 2,488603 |
| 2012-02-03 | 2,458340 |
| 2012-02-02 | 2,442298 |
| 2012-02-01 | 2,395637 |
| 2012-01-31 | 2,362777 |
| 2012-01-30 | 2,384558 |
| 2012-01-27 | 2,412500 |
| 2012-01-26 | 2,392060 |
| 2012-01-25 | 2,325337 |
| 2012-01-24 | 2,351010 |
| 2012-01-23 | 2,373259 |
| 2012-01-20 | 2,350185 |
| 2012-01-19 | 2,307579 |
| 2012-01-18 | 2,259731 |
| 2012-01-17 | 2,193483 |
| 2012-01-16 | 2,162568 |
| 2012-01-13 | 2,159487 |
| 2012-01-12 | 2,117642 |
| 2012-01-11 | 2,081134 |
| 2012-01-10 | 2,122202 |
| 2012-01-09 | 2,069550 |
| 2012-01-06 | 1,999801 |
| 2012-01-05 | 2,015959 |
| 2012-01-04 | 2,057186 |
| 2012-01-03 | 2,107934 |
| 2012-01-02 | 2,122829 |
| 2011-12-30 | 2,112908 |
| 2011-12-29 | 2,134807 |
| 2011-12-28 | 2,126404 |
| 2011-12-27 | 2,155734 |
| 2011-12-23 | 2,178432 |
| 2011-12-22 | 2,149306 |
| 2011-12-21 | 2,203418 |
| 2011-12-20 | 2,202513 |
| 2011-12-19 | 2,172918 |
| 2011-12-16 | 2,120090 |
| 2011-12-15 | 2,110811 |
| 2011-12-14 | 2,075909 |
| 2011-12-13 | 2,099923 |
| 2011-12-12 | 2,105195 |
| 2011-12-09 | 2,109252 |
| 2011-12-08 | 2,120054 |
| 2011-12-07 | 2,145851 |
| 2011-12-06 | 2,154111 |
| 2011-12-05 | 2,213983 |
| 2011-12-02 | 2,170168 |
| 2011-12-01 | 2,136557 |
| 2011-11-30 | 2,164979 |
| 2011-11-29 | 2,094389 |
| 2011-11-28 | 2,073643 |
| 2011-11-25 | 2,040963 |
| 2011-11-24 | 2,106039 |
| 2011-11-23 | 2,108859 |
| 2011-11-22 | 2,103787 |
| 2011-11-21 | 2,087349 |
| 2011-11-18 | 2,124074 |
| 2011-11-17 | 2,158724 |
| 2011-11-16 | 2,068374 |
| 2011-11-15 | 2,044993 |
| 2011-11-14 | 2,045258 |
| 2011-11-11 | 2,096875 |
| 2011-11-10 | 2,017235 |
| 2011-11-09 | 2,013321 |
| 2011-11-08 | 2,066038 |
| 2011-11-07 | 2,070473 |
| 2011-11-04 | 2,084078 |
| 2011-11-03 | 2,091648 |
| 2011-11-02 | 2,087908 |
| 2011-10-28 | 2,194170 |
| 2011-10-27 | 2,226088 |
| 2011-10-26 | 2,173490 |
| 2011-10-25 | 2,204262 |
| 2011-10-24 | 2,215382 |
| 2011-10-21 | 2,154116 |
| 2011-10-20 | 2,143228 |
| 2011-10-19 | 2,182504 |
| 2011-10-18 | 2,148972 |
| 2011-10-17 | 2,155875 |
| 2011-10-14 | 2,146563 |
| 2011-10-13 | 2,150000 |
| 2011-10-12 | 2,153937 |
| 2011-10-11 | 2,106826 |
| 2011-10-10 | 2,069717 |
| 2011-10-07 | 2,040486 |
| 2011-10-06 | 2,073276 |
| 2011-10-05 | 2,032450 |
| 2011-10-04 | 1,894411 |
| 2011-10-03 | 1,923631 |
| 2011-09-30 | 1,933787 |
| 2011-09-29 | 1,941180 |
| 2011-09-28 | 1,926738 |
| 2011-09-27 | 1,914155 |
| 2011-09-26 | 1,849370 |
| 2011-09-23 | 1,837387 |
| 2011-09-22 | 1,877533 |
| 2011-09-21 | 2,000043 |
| 2011-09-20 | 2,021029 |
| 2011-09-19 | 2,012065 |
| 2011-09-16 | 2,069683 |
| 2011-09-15 | 2,065259 |
| 2011-09-14 | 2,031579 |
| 2011-09-13 | 2,073866 |
| 2011-09-12 | 2,037229 |
| 2011-09-09 | 2,092493 |
| 2011-09-08 | 2,249481 |
| 2011-09-07 | 2,283194 |
| 2011-09-06 | 2,196594 |
| 2011-09-05 | 2,185998 |
| 2011-09-02 | 2,266961 |
| 2011-09-01 | 2,268322 |
| 2011-08-31 | 2,272439 |
| 2011-08-30 | 2,266797 |
| 2011-08-29 | 2,289964 |
| 2011-08-26 | 2,183556 |
| 2011-08-25 | 2,195924 |
| 2011-08-24 | 2,262026 |
| 2011-08-23 | 2,254753 |
| 2011-08-22 | 2,268284 |
| 2011-08-19 | 2,226817 |
| 2011-08-18 | 2,237009 |
| 2011-08-17 | 2,327952 |
| 2011-08-16 | 2,279877 |
| 2011-08-15 | 2,349595 |
| 2011-08-12 | 2,227232 |
| 2011-08-11 | 2,195321 |
| 2011-08-10 | 2,150537 |
| 2011-08-09 | 2,308441 |
| 2011-08-08 | 2,377772 |
| 2011-08-05 | 2,409600 |
| 2011-08-04 | 2,493545 |
| 2011-08-03 | 2,525369 |
| 2011-08-02 | 2,599598 |
| 2011-08-01 | 2,633476 |
| 2011-07-29 | 2,643410 |
| 2011-07-28 | 2,657819 |
| 2011-07-27 | 2,667636 |
| 2011-07-26 | 2,708715 |
| 2011-07-25 | 2,705400 |
| 2011-07-22 | 2,722056 |
| 2011-07-21 | 2,727322 |
| 2011-07-20 | 2,679242 |
| 2011-07-19 | 2,665653 |
| 2011-07-18 | 2,666922 |
| 2011-07-15 | 2,734873 |
| 2011-07-14 | 2,775247 |
| 2011-07-13 | 2,769985 |
| 2011-07-12 | 2,725811 |
| 2011-07-11 | 2,735837 |
| 2011-07-08 | 2,785201 |
| 2011-07-07 | 2,802461 |
| 2011-07-06 | 2,756791 |
| 2011-07-05 | 2,800659 |
| 2011-07-04 | 2,836103 |
| 2011-07-01 | 2,834420 |
| 2011-06-30 | 2,831226 |
| 2011-06-29 | 2,831923 |
| 2011-06-28 | 2,827324 |
| 2011-06-27 | 2,799708 |
| 2011-06-24 | 2,786070 |
| 2011-06-23 | 2,764042 |
| 2011-06-22 | 2,804895 |
| 2011-06-21 | 2,802224 |
| 2011-06-20 | 2,807680 |
| 2011-06-17 | 2,828131 |
| 2011-06-16 | 2,831949 |
| 2011-06-15 | 2,844680 |
| 2011-06-14 | 2,890101 |
| 2011-06-10 | 2,871907 |
| 2011-06-09 | 2,893769 |
| 2011-06-08 | 2,885469 |
| 2011-06-07 | 2,891184 |
| 2011-06-06 | 2,881723 |
| 2011-06-03 | 2,877621 |
| 2011-06-02 | 2,910989 |
| 2011-06-01 | 2,912209 |
| 2011-05-31 | 2,897112 |
| 2011-05-30 | 2,836517 |
| 2011-05-27 | 2,876880 |
| 2011-05-26 | 2,872603 |
| 2011-05-25 | 2,842887 |
| 2011-05-24 | 2,875995 |
| 2011-05-23 | 2,796026 |
| 2011-05-20 | 2,846367 |
| 2011-05-19 | 2,870965 |
| 2011-05-18 | 2,894357 |
| 2011-05-17 | 2,890449 |
| 2011-05-16 | 2,903719 |
| 2011-05-13 | 2,928309 |
| 2011-05-12 | 2,915463 |
| 2011-05-11 | 2,960557 |
| 2011-05-10 | 2,972698 |
| 2011-05-09 | 2,953405 |
| 2011-05-06 | 2,988288 |
| 2011-05-05 | 2,952007 |
| 2011-05-04 | 2,953000 |
| 2011-05-03 | 2,992808 |
| 2011-05-02 | 3,038802 |
| 2011-04-29 | 3,025334 |
| 2011-04-28 | 3,036792 |
| 2011-04-27 | 2,995476 |
| 2011-04-26 | 3,030019 |
| 2011-04-22 | 3,003512 |
| 2011-04-21 | 3,019690 |
| 2011-04-20 | 3,007448 |
| 2011-04-19 | 2,964952 |
| 2011-04-18 | 3,033035 |
| 2011-04-15 | 3,028815 |
| 2011-04-14 | 2,997985 |
| 2011-04-13 | 3,009523 |
| 2011-04-12 | 2,999199 |
| 2011-04-11 | 3,057497 |
| 2011-04-08 | 3,067581 |
| 2011-04-07 | 3,068102 |
| 2011-04-06 | 3,055233 |
| 2011-04-05 | 2,967105 |
| 2011-04-04 | 2,973848 |
| 2011-04-01 | 2,951404 |
| 2011-03-31 | 2,895215 |
| 2011-03-30 | 2,897573 |
| 2011-03-29 | 2,864822 |
| 2011-03-28 | 2,889902 |
| 2011-03-25 | 2,909712 |
| 2011-03-24 | 2,885696 |
| 2011-03-23 | 2,829201 |
| 2011-03-22 | 2,858494 |
| 2011-03-21 | 2,864331 |
| 2011-03-18 | 2,823797 |
| 2011-03-17 | 2,822816 |
| 2011-03-16 | 2,787712 |
| 2011-03-11 | 2,814268 |
| 2011-03-10 | 2,799936 |
| 2011-03-09 | 2,853536 |
| 2011-03-08 | 2,881182 |
| 2011-03-07 | 2,914288 |
| 2011-03-04 | 2,906728 |
| 2011-03-03 | 2,890947 |
| 2011-03-02 | 2,877397 |
| 2011-03-01 | 2,890631 |
| 2011-02-28 | 2,947652 |
| 2011-02-25 | 2,930375 |
| 2011-02-24 | 2,864898 |
| 2011-02-23 | 2,837540 |
| 2011-02-22 | 2,867374 |
| 2011-02-21 | 2,851532 |
| 2011-02-18 | 2,874101 |
| 2011-02-17 | 2,872582 |
| 2011-02-16 | 2,872863 |
| 2011-02-15 | 2,842864 |
| 2011-02-14 | 2,866312 |
| 2011-02-11 | 2,835240 |
| 2011-02-10 | 2,819459 |
| 2011-02-09 | 2,890813 |
| 2011-02-08 | 2,919967 |
| 2011-02-07 | 2,988616 |
| 2011-02-04 | 2,959905 |
| 2011-02-03 | 2,920006 |
| 2011-02-02 | 2,943582 |
| 2011-02-01 | 2,935276 |
| 2011-01-31 | 2,889554 |
| 2011-01-28 | 2,908392 |
| 2011-01-27 | 2,944863 |
| 2011-01-26 | 2,949915 |
| 2011-01-25 | 2,902289 |
| 2011-01-24 | 2,923248 |
| 2011-01-21 | 2,921827 |
| 2011-01-20 | 2,909338 |
| 2011-01-19 | 2,917238 |
| 2011-01-18 | 2,905692 |
| 2011-01-17 | 2,857286 |
| 2011-01-14 | 2,846233 |
| 2011-01-13 | 2,863223 |
| 2011-01-12 | 2,872332 |
| 2011-01-11 | 2,851041 |
| 2011-01-10 | 2,840352 |
| 2011-01-07 | 2,863211 |
| 2011-01-06 | 2,879850 |
| 2011-01-05 | 2,847153 |
| 2011-01-04 | 2,829024 |
| 2011-01-03 | 2,813078 |
| 2010-12-31 | 2,780295 |
| 2010-12-30 | 2,774233 |
| 2010-12-29 | 2,786461 |
| 2010-12-28 | 2,790326 |
| 2010-12-27 | 2,786695 |
| 2010-12-23 | 2,784109 |
| 2010-12-22 | 2,785940 |
| 2010-12-21 | 2,786543 |
| 2010-12-20 | 2,761604 |
| 2010-12-17 | 2,764813 |
| 2010-12-16 | 2,761946 |
| 2010-12-15 | 2,780768 |
| 2010-12-14 | 2,796037 |
| 2010-12-13 | 2,796928 |
| 2010-12-10 | 2,805374 |
| 2010-12-09 | 2,814113 |
| 2010-12-08 | 2,834551 |
| 2010-12-07 | 2,829154 |
| 2010-12-06 | 2,799228 |
| 2010-12-03 | 2,824432 |
| 2010-12-02 | 2,794062 |
| 2010-12-01 | 2,800908 |
| 2010-11-30 | 2,756654 |
| 2010-11-29 | 2,718644 |
| 2010-11-26 | 2,772127 |
| 2010-11-25 | 2,833665 |
| 2010-11-24 | 2,870304 |
| 2010-11-23 | 2,858817 |
| 2010-11-22 | 2,897497 |
| 2010-11-19 | 2,909354 |
| 2010-11-18 | 2,920884 |
| 2010-11-17 | 2,887816 |
| 2010-11-16 | 2,875762 |
| 2010-11-15 | 2,908603 |
| 2010-11-12 | 2,897032 |
| 2010-11-11 | 2,861939 |
| 2010-11-10 | 2,895387 |
| 2010-11-09 | 2,986513 |
| 2010-11-08 | 2,968255 |
| 2010-11-05 | 2,970611 |
| 2010-11-04 | 2,971937 |
| 2010-11-03 | 2,942932 |
| 2010-11-02 | 2,947567 |
| 2010-10-29 | 2,950481 |
| 2010-10-28 | 2,948346 |
| 2010-10-27 | 2,943814 |
| 2010-10-26 | 2,965904 |
| 2010-10-25 | 2,976481 |
| 2010-10-22 | 2,965110 |
| 2010-10-21 | 3,002324 |
| 2010-10-20 | 3,003170 |
| 2010-10-19 | 2,985828 |
| 2010-10-18 | 2,991171 |
| 2010-10-15 | 2,997586 |
| 2010-10-14 | 2,997426 |
| 2010-10-13 | 3,013716 |
| 2010-10-12 | 2,999479 |
| 2010-10-11 | 3,009962 |
| 2010-10-08 | 2,998243 |
| 2010-10-07 | 2,998359 |
| 2010-10-06 | 2,985175 |
| 2010-10-05 | 2,968646 |
| 2010-10-04 | 2,962818 |
| 2010-10-01 | 2,963291 |
| 2010-09-30 | 2,981782 |
| 2010-09-29 | 2,944607 |
| 2010-09-28 | 2,948825 |
| 2010-09-27 | 2,947438 |
| 2010-09-24 | 2,949586 |
| 2010-09-23 | 2,943398 |
| 2010-09-22 | 2,944988 |
| 2010-09-21 | 2,954664 |
| 2010-09-20 | 2,967211 |
| 2010-09-17 | 2,981696 |
| 2010-09-16 | 2,975648 |
| 2010-09-15 | 3,000993 |
| 2010-09-14 | 2,998629 |
| 2010-09-13 | 2,996004 |
| 2010-09-10 | 2,960353 |
| 2010-09-09 | 2,985981 |
| 2010-09-08 | 2,992953 |
| 2010-09-07 | 2,961551 |
| 2010-09-06 | 2,972015 |
| 2010-09-03 | 2,954166 |
| 2010-09-02 | 2,958262 |
| 2010-09-01 | 2,969298 |
| 2010-08-31 | 2,938073 |
| 2010-08-30 | 2,888182 |
| 2010-08-27 | 2,897158 |
| 2010-08-26 | 2,878045 |
| 2010-08-25 | 2,871862 |
| 2010-08-24 | 2,857350 |
| 2010-08-23 | 2,896710 |
| 2010-08-19 | 2,903813 |
| 2010-08-18 | 2,920965 |
| 2010-08-17 | 2,931298 |
| 2010-08-16 | 2,931202 |
| 2010-08-13 | 2,910426 |
| 2010-08-12 | 2,919948 |
| 2010-08-11 | 2,913970 |
| 2010-08-10 | 2,936587 |
| 2010-08-09 | 2,977958 |
| 2010-08-06 | 2,972920 |
| 2010-08-05 | 2,980661 |
| 2010-08-04 | 3,011357 |
| 2010-08-03 | 2,986759 |
| 2010-08-02 | 2,997241 |
| 2010-07-30 | 2,923024 |
| 2010-07-29 | 2,955081 |
| 2010-07-28 | 2,933716 |
| 2010-07-27 | 2,953370 |
| 2010-07-26 | 2,912478 |
| 2010-07-23 | 2,883131 |
| 2010-07-22 | 2,917521 |
| 2010-07-21 | 2,915915 |
| 2010-07-20 | 2,885683 |
| 2010-07-19 | 2,862859 |
| 2010-07-16 | 2,904401 |
| 2010-07-15 | 2,934849 |
| 2010-07-14 | 2,941579 |
| 2010-07-13 | 2,928537 |
| 2010-07-12 | 2,906397 |
| 2010-07-09 | 2,914123 |
| 2010-07-08 | 2,926855 |
| 2010-07-07 | 2,854924 |
| 2010-07-06 | 2,838970 |
| 2010-07-05 | 2,788657 |
| 2010-07-02 | 2,790525 |
| 2010-07-01 | 2,752314 |
| 2010-06-30 | 2,773148 |
| 2010-06-29 | 2,733662 |
| 2010-06-28 | 2,756101 |
| 2010-06-25 | 2,739957 |
| 2010-06-24 | 2,777419 |
| 2010-06-23 | 2,786650 |
| 2010-06-22 | 2,818338 |
| 2010-06-21 | 2,826453 |
| 2010-06-18 | 2,777578 |
| 2010-06-17 | 2,785850 |
| 2010-06-16 | 2,793126 |
| 2010-06-15 | 2,800903 |
| 2010-06-14 | 2,813124 |
| 2010-06-11 | 2,770038 |
| 2010-06-10 | 2,757396 |
| 2010-06-09 | 2,742228 |
| 2010-06-08 | 2,769119 |
| 2010-06-07 | 2,783146 |
| 2010-06-04 | 2,790214 |
| 2010-06-03 | 2,860612 |
| 2010-06-02 | 2,872296 |
| 2010-06-01 | 2,836418 |
| 2010-05-31 | 2,865533 |
| 2010-05-28 | 2,855628 |
| 2010-05-27 | 2,856849 |
| 2010-05-26 | 2,761353 |
| 2010-05-25 | 2,731939 |
| 2010-05-21 | 2,824006 |
| 2010-05-20 | 2,846175 |
| 2010-05-19 | 2,923769 |
| 2010-05-18 | 2,991563 |
| 2010-05-17 | 2,971509 |
| 2010-05-14 | 2,962038 |
| 2010-05-13 | 3,019516 |
| 2010-05-12 | 3,005386 |
| 2010-05-11 | 2,970699 |
| 2010-05-10 | 3,009060 |
| 2010-05-07 | 2,801888 |
| 2010-05-06 | 2,922039 |
| 2010-05-05 | 2,949502 |
| 2010-05-04 | 2,991897 |
| 2010-05-03 | 3,068783 |
| 2010-04-30 | 3,088598 |
| 2010-04-29 | 3,080313 |
| 2010-04-28 | 3,045283 |
| 2010-04-27 | 3,088560 |
| 2010-04-26 | 3,097692 |
| 2010-04-23 | 3,041996 |
| 2010-04-22 | 3,013948 |
| 2010-04-21 | 3,019216 |
| 2010-04-20 | 3,009986 |
| 2010-04-19 | 3,008546 |
| 2010-04-16 | 3,068028 |
| 2010-04-15 | 3,094430 |
| 2010-04-14 | 3,099305 |
| 2010-04-13 | 3,079569 |
| 2010-04-12 | 3,100557 |
| 2010-04-09 | 3,100658 |
| 2010-04-08 | 3,040152 |
| 2010-04-07 | 3,106312 |
| 2010-04-06 | 3,107291 |
| 2010-04-02 | 3,077921 |
| 2010-04-01 | 3,066255 |
| 2010-03-31 | 3,015033 |
| 2010-03-30 | 3,020418 |
| 2010-03-29 | 3,019794 |
| 2010-03-26 | 3,033860 |
| 2010-03-25 | 3,062603 |
| 2010-03-24 | 3,012893 |
| 2010-03-23 | 2,991031 |
| 2010-03-22 | 2,971053 |
| 2010-03-19 | 2,951356 |
| 2010-03-18 | 2,984537 |
| 2010-03-17 | 2,976233 |
| 2010-03-16 | 2,984965 |
| 2010-03-12 | 2,933681 |
| 2010-03-11 | 2,907622 |
| 2010-03-10 | 2,912992 |
| 2010-03-09 | 2,877283 |
| 2010-03-08 | 2,878371 |
| 2010-03-05 | 2,862627 |
| 2010-03-04 | 2,804283 |
| 2010-03-03 | 2,798920 |
| 2010-03-02 | 2,822279 |
| 2010-03-01 | 2,803990 |
| 2010-02-26 | 2,764013 |
| 2010-02-25 | 2,702381 |
| 2010-02-24 | 2,716680 |
| 2010-02-23 | 2,754099 |
| 2010-02-22 | 2,816239 |
| 2010-02-19 | 2,809256 |
| 2010-02-18 | 2,811595 |
| 2010-02-17 | 2,842392 |
| 2010-02-16 | 2,795225 |
| 2010-02-15 | 2,770116 |
| 2010-02-12 | 2,741807 |
| 2010-02-11 | 2,729931 |
| 2010-02-10 | 2,729651 |
| 2010-02-09 | 2,725855 |
| 2010-02-08 | 2,698677 |
| 2010-02-05 | 2,696962 |
| 2010-02-04 | 2,775418 |
| 2010-02-03 | 2,872438 |
| 2010-02-02 | 2,870435 |
| 2010-02-01 | 2,878913 |
| 2010-01-29 | 2,859489 |
| 2010-01-28 | 2,837972 |
| 2010-01-27 | 2,825689 |
| 2010-01-26 | 2,843907 |
| 2010-01-25 | 2,866705 |
| 2010-01-22 | 2,853967 |
| 2010-01-21 | 2,896119 |
| 2010-01-20 | 2,942629 |
| 2010-01-19 | 2,956953 |
| 2010-01-18 | 2,950975 |
| 2010-01-15 | 2,929620 |
| 2010-01-14 | 2,959926 |
| 2010-01-13 | 2,943264 |
| 2010-01-12 | 2,934409 |
| 2010-01-11 | 2,957621 |
| 2010-01-08 | 2,900733 |
| 2010-01-07 | 2,880769 |
| 2010-01-06 | 2,909028 |
| 2010-01-05 | 2,899482 |
| 2010-01-04 | 2,873493 |
| 2009-12-31 | 2,844259 |
| 2009-12-30 | 2,855239 |
| 2009-12-29 | 2,864645 |
| 2009-12-28 | 2,822511 |
| 2009-12-23 | 2,803541 |
| 2009-12-22 | 2,804639 |
| 2009-12-21 | 2,790751 |
| 2009-12-18 | 2,783456 |
| 2009-12-17 | 2,807150 |
| 2009-12-16 | 2,798067 |
| 2009-12-15 | 2,805173 |
| 2009-12-14 | 2,826608 |
| 2009-12-11 | 2,823373 |
| 2009-12-10 | 2,793868 |
| 2009-12-09 | 2,788603 |
| 2009-12-08 | 2,806765 |
| 2009-12-07 | 2,853271 |
| 2009-12-04 | 2,863312 |
| 2009-12-03 | 2,830679 |
| 2009-12-02 | 2,817906 |
| 2009-12-01 | 2,809037 |
| 2009-11-30 | 2,784687 |
| 2009-11-27 | 2,741500 |
| 2009-11-26 | 2,740354 |
| 2009-11-25 | 2,784641 |
| 2009-11-24 | 2,814188 |
| 2009-11-23 | 2,841454 |
| 2009-11-20 | 2,789307 |
| 2009-11-19 | 2,774809 |
| 2009-11-18 | 2,834154 |
| 2009-11-17 | 2,828872 |
| 2009-11-16 | 2,845787 |
| 2009-11-13 | 2,837256 |
| 2009-11-12 | 2,878710 |
| 2009-11-11 | 2,879129 |
| 2009-11-10 | 2,836477 |
| 2009-11-09 | 2,815603 |
| 2009-11-06 | 2,754632 |
| 2009-11-05 | 2,795139 |
| 2009-11-04 | 2,769750 |
| 2009-11-03 | 2,718730 |
| 2009-11-02 | 2,765348 |
| 2009-10-30 | 2,783954 |
| 2009-10-29 | 2,823186 |
| 2009-10-28 | 2,767639 |
| 2009-10-27 | 2,835361 |
| 2009-10-26 | 2,879960 |
| 2009-10-22 | 2,860159 |
| 2009-10-21 | 2,875424 |
| 2009-10-20 | 2,876444 |
| 2009-10-19 | 2,846613 |
| 2009-10-16 | 2,824899 |
| 2009-10-15 | 2,844001 |
| 2009-10-14 | 2,848560 |
| 2009-10-13 | 2,795513 |
| 2009-10-12 | 2,794492 |
| 2009-10-09 | 2,748709 |
| 2009-10-08 | 2,746666 |
| 2009-10-07 | 2,728708 |
| 2009-10-06 | 2,747859 |
| 2009-10-05 | 2,694320 |
| 2009-10-02 | 2,706096 |
| 2009-10-01 | 2,746664 |
| 2009-09-30 | 2,737657 |
| 2009-09-29 | 2,739490 |
| 2009-09-28 | 2,759186 |
| 2009-09-25 | 2,745725 |
| 2009-09-24 | 2,784577 |
| 2009-09-23 | 2,787959 |
| 2009-09-22 | 2,776134 |
| 2009-09-21 | 2,741988 |
| 2009-09-18 | 2,779314 |
| 2009-09-17 | 2,768316 |
| 2009-09-16 | 2,726318 |
| 2009-09-15 | 2,671294 |
| 2009-09-14 | 2,654168 |
| 2009-09-11 | 2,661608 |
| 2009-09-10 | 2,642435 |
| 2009-09-09 | 2,651123 |
| 2009-09-08 | 2,686005 |
| 2009-09-07 | 2,673212 |
| 2009-09-04 | 2,641472 |
| 2009-09-03 | 2,637265 |
| 2009-09-02 | 2,602722 |
| 2009-09-01 | 2,682095 |
| 2009-08-31 | 2,690924 |
| 2009-08-28 | 2,702193 |
| 2009-08-27 | 2,670870 |
| 2009-08-26 | 2,709032 |
| 2009-08-25 | 2,751128 |
| 2009-08-24 | 2,726960 |
| 2009-08-19 | 2,615236 |
| 2009-08-18 | 2,600814 |
| 2009-08-17 | 2,568965 |
| 2009-08-14 | 2,599125 |
| 2009-08-13 | 2,626059 |
| 2009-08-12 | 2,589207 |
| 2009-08-11 | 2,570743 |
| 2009-08-10 | 2,640300 |
| 2009-08-07 | 2,590096 |
| 2009-08-06 | 2,583801 |
| 2009-08-05 | 2,570873 |
| 2009-08-04 | 2,591306 |
| 2009-08-03 | 2,606391 |
| 2009-07-31 | 2,544710 |
| 2009-07-30 | 2,536078 |
| 2009-07-29 | 2,488602 |
| 2009-07-28 | 2,483636 |
| 2009-07-27 | 2,510012 |
| 2009-07-24 | 2,490751 |
| 2009-07-23 | 2,485475 |
| 2009-07-22 | 2,451495 |
| 2009-07-21 | 2,478973 |
| 2009-07-20 | 2,466422 |
| 2009-07-17 | 2,425454 |
| 2009-07-16 | 2,425540 |
| 2009-07-15 | 2,428002 |
| 2009-07-14 | 2,381639 |
| 2009-07-13 | 2,341547 |
| 2009-07-10 | 2,304739 |
| 2009-07-09 | 2,327737 |
| 2009-07-08 | 2,309387 |
| 2009-07-07 | 2,317117 |
| 2009-07-06 | 2,314952 |
| 2009-07-03 | 2,307507 |
| 2009-07-02 | 2,336640 |
| 2009-07-01 | 2,363267 |
| 2009-06-30 | 2,360094 |
| 2009-06-29 | 2,401592 |
| 2009-06-26 | 2,389525 |
| 2009-06-25 | 2,372231 |
| 2009-06-24 | 2,377522 |
| 2009-06-23 | 2,334801 |
| 2009-06-22 | 2,335809 |
| 2009-06-19 | 2,379629 |
| 2009-06-18 | 2,384716 |
| 2009-06-17 | 2,384425 |
| 2009-06-16 | 2,406619 |
| 2009-06-15 | 2,426067 |
| 2009-06-12 | 2,451198 |
| 2009-06-11 | 2,456511 |
| 2009-06-10 | 2,465384 |
| 2009-06-09 | 2,425726 |
| 2009-06-08 | 2,384780 |
| 2009-06-05 | 2,385708 |
| 2009-06-04 | 2,355460 |
| 2009-06-03 | 2,340761 |
| 2009-06-02 | 2,349715 |
| 2009-05-29 | 2,311633 |
| 2009-05-28 | 2,377700 |
| 2009-05-27 | 2,374425 |
| 2009-05-26 | 2,380570 |
| 2009-05-25 | 2,379502 |
| 2009-05-22 | 2,343027 |
| 2009-05-21 | 2,348489 |
| 2009-05-20 | 2,388098 |
| 2009-05-19 | 2,342798 |
| 2009-05-18 | 2,335735 |
| 2009-05-15 | 2,275367 |
| 2009-05-14 | 2,248678 |
| 2009-05-13 | 2,235564 |
| 2009-05-12 | 2,270354 |
| 2009-05-11 | 2,293862 |
| 2009-05-08 | 2,291598 |
| 2009-05-07 | 2,252977 |
| 2009-05-06 | 2,213504 |
| 2009-05-05 | 2,182205 |
| 2009-05-04 | 2,173856 |
| 2009-04-30 | 2,117023 |
| 2009-04-29 | 2,122419 |
| 2009-04-28 | 2,102105 |
| 2009-04-27 | 2,110532 |
| 2009-04-24 | 2,116380 |
| 2009-04-23 | 2,117858 |
| 2009-04-22 | 2,119892 |
| 2009-04-21 | 2,098824 |
| 2009-04-20 | 2,115590 |
| 2009-04-17 | 2,138632 |
| 2009-04-16 | 2,118965 |
| 2009-04-15 | 2,094050 |
| 2009-04-14 | 2,095103 |
| 2009-04-10 | 2,140212 |
| 2009-04-09 | 2,154160 |
| 2009-04-08 | 2,128081 |
| 2009-04-07 | 2,107095 |
| 2009-04-06 | 2,116303 |
| 2009-04-03 | 2,109149 |
| 2009-04-02 | 2,082090 |
| 2009-04-01 | 2,043794 |
| 2009-03-31 | 2,035479 |
| 2009-03-30 | 2,021739 |
| 2009-03-27 | 2,037215 |
| 2009-03-26 | 2,054576 |
| 2009-03-25 | 2,035319 |
| 2009-03-24 | 1,983993 |
| 2009-03-23 | 1,995166 |
| 2009-03-20 | 1,991647 |
| 2009-03-19 | 1,952986 |
| 2009-03-18 | 1,935953 |
| 2009-03-17 | 1,938585 |
| 2009-03-16 | 1,973258 |
| 2009-03-13 | 1,929367 |
| 2009-03-12 | 1,890352 |
| 2009-03-11 | 1,914014 |
| 2009-03-10 | 1,929651 |
| 2009-03-09 | 1,946361 |
| 2009-03-06 | 1,940236 |
| 2009-03-05 | 1,911828 |
| 2009-03-04 | 1,956601 |
| 2009-03-03 | 1,979904 |
| 2009-03-02 | 1,985589 |
| 2009-02-27 | 1,972957 |
| 2009-02-26 | 1,987056 |
| 2009-02-25 | 1,942238 |
| 2009-02-24 | 1,974854 |
| 2009-02-23 | 1,970221 |
| 2009-02-20 | 1,969305 |
| 2009-02-19 | 2,003368 |
| 2009-02-18 | 1,976307 |
| 2009-02-17 | 2,050557 |
| 2009-02-16 | 2,074084 |
| 2009-02-13 | 2,113640 |
| 2009-02-12 | 2,103790 |
| 2009-02-11 | 2,096137 |
| 2009-02-10 | 2,108571 |
| 2009-02-09 | 2,121296 |
| 2009-02-06 | 2,102046 |
| 2009-02-05 | 2,091911 |
| 2009-02-04 | 2,111435 |
| 2009-02-03 | 2,094190 |
| 2009-02-02 | 2,097082 |
| 2009-01-30 | 2,083275 |
| 2009-01-29 | 2,104431 |
| 2009-01-28 | 2,107797 |
| 2009-01-27 | 2,099824 |
| 2009-01-26 | 2,118494 |
| 2009-01-23 | 2,101169 |
| 2009-01-22 | 2,096487 |
| 2009-01-21 | 2,115322 |
| 2009-01-20 | 2,107932 |
| 2009-01-19 | 2,121233 |
| 2009-01-16 | 2,143036 |
| 2009-01-15 | 2,145463 |
| 2009-01-14 | 2,175938 |
| 2009-01-13 | 2,178463 |
| 2009-01-12 | 2,168457 |
| 2009-01-09 | 2,167167 |
| 2009-01-08 | 2,197725 |
| 2009-01-07 | 2,196232 |
| 2009-01-06 | 2,227832 |
| 2009-01-05 | 2,176427 |
| 2008-12-31 | 2,128547 |
| 2008-12-30 | 2,155186 |
| 2008-12-29 | 2,161807 |
| 2008-12-23 | 2,183472 |
| 2008-12-22 | 2,213261 |
| 2008-12-19 | 2,208420 |
| 2008-12-18 | 2,161016 |
| 2008-12-17 | 2,180811 |
| 2008-12-16 | 2,099841 |
| 2008-12-15 | 2,154989 |
| 2008-12-12 | 2,170987 |
| 2008-12-11 | 2,240635 |
| 2008-12-10 | 2,254772 |
| 2008-12-09 | 2,248245 |
| 2008-12-08 | 2,233618 |
| 2008-12-05 | 2,216188 |
| 2008-12-04 | 2,245240 |
| 2008-12-03 | 2,223920 |
| 2008-12-02 | 2,227950 |
| 2008-12-01 | 2,221656 |
| 2008-11-28 | 2,249749 |
| 2008-11-27 | 2,196226 |
| 2008-11-26 | 2,167423 |
| 2008-11-25 | 2,172194 |
| 2008-11-24 | 2,145432 |
| 2008-11-21 | 2,076152 |
| 2008-11-20 | 2,063837 |
| 2008-11-19 | 2,119707 |
| 2008-11-18 | 2,132099 |
| 2008-11-17 | 2,143044 |
| 2008-11-14 | 2,140340 |
| 2008-11-13 | 2,157616 |
| 2008-11-12 | 2,162927 |
| 2008-11-11 | 2,177676 |
| 2008-11-10 | 2,253091 |
| 2008-11-07 | 2,253904 |
| 2008-11-06 | 2,262932 |
| 2008-11-05 | 2,374312 |
| 2008-11-04 | 2,420793 |
| 2008-11-03 | 2,351815 |
| 2008-10-31 | 2,301876 |
| 2008-10-30 | 2,355278 |
| 2008-10-29 | 2,301667 |
| 2008-10-28 | 2,153490 |
| 2008-10-27 | 2,119400 |
| 2008-10-22 | 2,202993 |
| 2008-10-21 | 2,264703 |
| 2008-10-20 | 2,296924 |
| 2008-10-17 | 2,308102 |
| 2008-10-16 | 2,332016 |
| 2008-10-15 | 2,444906 |
| 2008-10-14 | 2,625028 |
| 2008-10-13 | 2,530869 |
| 2008-10-10 | 2,455421 |
| 2008-10-09 | 2,515373 |
| 2008-10-08 | 2,589363 |
| 2008-10-07 | 2,703870 |
| 2008-10-06 | 2,745835 |
| 2008-10-03 | 2,837468 |
| 2008-10-02 | 2,835223 |
| 2008-10-01 | 2,848602 |
| 2008-09-30 | 2,835123 |
| 2008-09-29 | 2,818075 |
| 2008-09-26 | 2,839761 |
| 2008-09-25 | 2,811514 |
| 2008-09-24 | 2,774664 |
| 2008-09-23 | 2,799852 |
| 2008-09-22 | 2,838994 |
| 2008-09-19 | 2,849338 |
| 2008-09-18 | 2,714068 |
| 2008-09-17 | 2,758200 |
| 2008-09-16 | 2,818999 |
| 2008-09-15 | 2,869734 |
| 2008-09-12 | 2,898467 |
| 2008-09-11 | 2,898358 |
| 2008-09-10 | 2,935857 |
| 2008-09-09 | 2,901052 |
| 2008-09-08 | 2,914950 |
| 2008-09-05 | 2,917616 |
| 2008-09-04 | 2,931957 |
| 2008-09-03 | 2,953251 |
| 2008-09-02 | 2,988074 |
| 2008-09-01 | 2,978588 |
| 2008-08-29 | 2,997919 |
| 2008-08-28 | 2,969761 |
| 2008-08-27 | 2,952361 |
| 2008-08-26 | 2,925103 |
| 2008-08-25 | 2,922401 |
| 2008-08-22 | 2,939310 |
| 2008-08-21 | 2,951637 |
| 2008-08-19 | 2,951052 |
| 2008-08-18 | 2,988718 |
| 2008-08-15 | 2,999955 |
| 2008-08-14 | 2,988251 |
| 2008-08-13 | 2,953803 |
| 2008-08-12 | 2,993106 |
| 2008-08-11 | 2,999872 |
| 2008-08-08 | 2,998012 |
| 2008-08-07 | 3,023555 |
| 2008-08-06 | 3,041179 |
| 2008-08-05 | 3,007318 |
| 2008-08-04 | 3,014608 |
| 2008-08-01 | 3,030717 |
| 2008-07-31 | 3,066340 |
| 2008-07-30 | 3,052114 |
| 2008-07-29 | 3,033767 |
| 2008-07-28 | 3,027794 |
| 2008-07-25 | 3,021107 |
| 2008-07-24 | 3,015151 |
| 2008-07-23 | 2,994755 |
| 2008-07-22 | 2,954026 |
| 2008-07-21 | 2,987972 |
| 2008-07-18 | 2,969494 |
| 2008-07-17 | 2,965565 |
| 2008-07-16 | 2,930259 |
| 2008-07-15 | 2,924848 |
| 2008-07-14 | 2,938459 |
| 2008-07-11 | 2,930052 |
| 2008-07-10 | 2,943115 |
| 2008-07-09 | 2,974955 |
| 2008-07-08 | 2,942416 |
| 2008-07-07 | 2,896224 |
| 2008-07-04 | 2,878307 |
| 2008-07-03 | 2,892927 |
| 2008-07-02 | 2,948826 |
| 2008-07-01 | 2,953110 |
| 2008-06-30 | 2,977088 |
| 2008-06-27 | 2,950355 |
| 2008-06-26 | 2,957762 |
| 2008-06-25 | 2,962900 |
| 2008-06-24 | 2,960662 |
| 2008-06-23 | 2,960027 |
| 2008-06-20 | 2,958868 |
| 2008-06-19 | 3,026474 |
| 2008-06-18 | 3,030711 |
| 2008-06-17 | 3,033139 |
| 2008-06-16 | 3,040297 |
| 2008-06-13 | 3,077000 |
| 2008-06-12 | 3,059233 |
| 2008-06-11 | 3,049446 |
| 2008-06-10 | 3,066889 |
| 2008-06-09 | 3,079034 |
| 2008-06-06 | 3,094868 |
| 2008-06-05 | 3,111169 |
| 2008-06-04 | 3,108850 |
| 2008-06-03 | 3,136118 |
| 2008-06-02 | 3,133602 |
| 2008-05-30 | 3,143269 |
| 2008-05-29 | 3,144933 |
| 2008-05-28 | 3,148824 |
| 2008-05-27 | 3,097549 |
| 2008-05-26 | 3,095992 |
| 2008-05-23 | 3,111622 |
| 2008-05-22 | 3,153447 |
| 2008-05-21 | 3,148725 |
| 2008-05-20 | 3,149705 |
| 2008-05-19 | 3,168396 |
| 2008-05-16 | 3,183320 |
| 2008-05-15 | 3,202114 |
| 2008-05-14 | 3,204874 |
| 2008-05-13 | 3,212431 |
| 2008-05-09 | 3,200610 |
| 2008-05-08 | 3,197944 |
| 2008-05-07 | 3,204362 |
| 2008-05-06 | 3,196738 |
| 2008-05-05 | 3,181969 |
| 2008-04-30 | 3,154468 |
| 2008-04-29 | 3,140624 |
| 2008-04-28 | 3,164814 |
| 2008-04-25 | 3,158785 |
| 2008-04-24 | 3,127446 |
| 2008-04-23 | 3,098635 |
| 2008-04-22 | 3,083462 |
| 2008-04-21 | 3,080515 |
| 2008-04-18 | 3,091403 |
| 2008-04-17 | 3,077249 |
| 2008-04-16 | 3,069057 |
| 2008-04-15 | 3,083221 |
| 2008-04-14 | 3,075871 |
| 2008-04-11 | 3,101355 |
| 2008-04-10 | 3,099778 |
| 2008-04-09 | 3,099600 |
| 2008-04-08 | 3,091388 |
| 2008-04-07 | 3,097978 |
| 2008-04-04 | 3,084682 |
| 2008-04-03 | 3,075062 |
| 2008-04-02 | 3,076663 |
| 2008-04-01 | 3,068236 |
| 2008-03-31 | 3,053886 |
| 2008-03-28 | 3,087639 |
| 2008-03-27 | 3,081723 |
| 2008-03-26 | 3,043430 |
| 2008-03-25 | 3,052728 |
| 2008-03-21 | 3,038876 |
| 2008-03-20 | 3,008352 |
| 2008-03-19 | 3,048275 |
| 2008-03-18 | 3,069968 |
| 2008-03-17 | 3,021432 |
| 2008-03-14 | 3,069883 |
| 2008-03-13 | 3,087469 |
| 2008-03-12 | 3,141375 |
| 2008-03-11 | 3,133872 |
| 2008-03-10 | 3,076168 |
| 2008-03-07 | 3,117050 |
| 2008-03-06 | 3,157444 |
| 2008-03-05 | 3,195181 |
| 2008-03-04 | 3,145303 |
| 2008-03-03 | 3,172816 |
| 2008-02-29 | 3,246949 |
| 2008-02-28 | 3,266615 |
| 2008-02-27 | 3,280281 |
| 2008-02-26 | 3,274409 |
| 2008-02-25 | 3,262352 |
| 2008-02-22 | 3,276078 |
| 2008-02-21 | 3,284214 |
| 2008-02-20 | 3,265839 |
| 2008-02-19 | 3,287315 |
| 2008-02-18 | 3,309726 |
| 2008-02-15 | 3,284307 |
| 2008-02-14 | 3,339042 |
| 2008-02-13 | 3,366496 |
| 2008-02-12 | 3,313288 |
| 2008-02-11 | 3,252436 |
| 2008-02-08 | 3,246528 |
| 2008-02-07 | 3,236666 |
| 2008-02-06 | 3,273729 |
| 2008-02-05 | 3,287825 |
| 2008-02-04 | 3,345667 |
| 2008-02-01 | 3,333604 |
| 2008-01-31 | 3,287609 |
| 2008-01-30 | 3,309531 |
| 2008-01-29 | 3,322878 |
| 2008-01-28 | 3,320640 |
| 2008-01-25 | 3,320881 |
| 2008-01-24 | 3,331415 |
| 2008-01-23 | 3,261320 |
| 2008-01-22 | 3,295580 |
| 2008-01-21 | 3,324509 |
| 2008-01-18 | 3,414566 |
| 2008-01-17 | 3,338474 |
| 2008-01-16 | 3,396116 |
| 2008-01-15 | 3,470365 |
| 2008-01-14 | 3,514673 |
| 2008-01-11 | 3,503314 |
| 2008-01-10 | 3,551062 |
| 2008-01-09 | 3,574872 |
| 2008-01-08 | 3,613281 |
| 2008-01-07 | 3,569391 |
| 2008-01-04 | 3,579287 |
| 2008-01-03 | 3,617734 |
| 2008-01-02 | 3,625708 |
| 2007-12-28 | 3,686281 |
| 2007-12-27 | 3,651421 |
| 2007-12-21 | 3,654798 |
| 2007-12-20 | 3,584442 |
| 2007-12-19 | 3,597547 |
| 2007-12-18 | 3,628435 |
| 2007-12-17 | 3,604154 |
| 2007-12-14 | 3,669349 |
| 2007-12-13 | 3,650335 |
| 2007-12-12 | 3,666027 |
| 2007-12-11 | 3,666834 |
| 2007-12-10 | 3,678314 |
| 2007-12-07 | 3,656515 |
| 2007-12-06 | 3,626496 |
| 2007-12-05 | 3,625404 |
| 2007-12-04 | 3,563499 |
| 2007-12-03 | 3,570399 |
| 2007-11-30 | 3,603278 |
| 2007-11-29 | 3,539231 |
| 2007-11-28 | 3,480199 |
| 2007-11-27 | 3,379962 |
| 2007-11-26 | 3,490348 |
| 2007-11-23 | 3,550653 |
| 2007-11-22 | 3,521257 |
| 2007-11-21 | 3,566808 |
| 2007-11-20 | 3,654169 |
| 2007-11-19 | 3,675956 |
| 2007-11-16 | 3,700019 |
| 2007-11-15 | 3,723055 |
| 2007-11-14 | 3,740839 |
| 2007-11-13 | 3,757518 |
| 2007-11-12 | 3,762511 |
| 2007-11-09 | 3,796724 |
| 2007-11-08 | 3,801764 |
| 2007-11-07 | 3,821496 |
| 2007-11-06 | 3,850833 |
| 2007-11-05 | 3,849058 |
| 2007-10-31 | 3,865741 |
| 2007-10-30 | 3,847623 |
| 2007-10-29 | 3,852230 |
| 2007-10-26 | 3,847521 |
| 2007-10-25 | 3,854073 |
| 2007-10-24 | 3,854699 |
| 2007-10-19 | 3,881157 |
| 2007-10-18 | 3,892146 |
| 2007-10-17 | 3,905411 |
| 2007-10-16 | 3,907433 |
| 2007-10-15 | 3,931177 |
| 2007-10-12 | 3,946022 |
| 2007-10-11 | 3,929792 |
| 2007-10-10 | 3,897633 |
| 2007-10-09 | 3,905742 |
| 2007-10-08 | 3,922362 |
| 2007-10-05 | 3,924531 |
| 2007-10-04 | 3,902731 |
| 2007-10-03 | 3,911723 |
| 2007-10-02 | 3,944558 |
| 2007-10-01 | 3,972515 |
| 2007-09-28 | 3,957628 |
| 2007-09-27 | 3,935829 |
| 2007-09-26 | 3,892985 |
| 2007-09-25 | 3,877148 |
| 2007-09-24 | 3,845848 |
| 2007-09-21 | 3,847276 |
| 2007-09-20 | 3,830652 |
| 2007-09-19 | 3,831193 |
| 2007-09-18 | 3,794661 |
| 2007-09-17 | 3,799455 |
| 2007-09-14 | 3,818034 |
| 2007-09-13 | 3,844366 |
| 2007-09-12 | 3,833229 |
| 2007-09-11 | 3,832436 |
| 2007-09-10 | 3,794892 |
| 2007-09-07 | 3,800100 |
| 2007-09-06 | 3,838772 |
| 2007-09-05 | 3,874783 |
| 2007-09-04 | 3,850211 |
| 2007-09-03 | 3,824222 |
| 2007-08-31 | 3,852307 |
| 2007-08-30 | 3,832628 |
| 2007-08-29 | 3,828439 |
| 2007-08-28 | 3,824076 |
| 2007-08-27 | 3,859500 |
| 2007-08-24 | 3,849461 |
| 2007-08-23 | 3,842274 |
| 2007-08-22 | 3,808920 |
| 2007-08-21 | 3,736638 |
| 2007-08-17 | 3,723523 |
| 2007-08-16 | 3,761470 |
| 2007-08-15 | 3,873582 |
| 2007-08-14 | 3,921675 |
| 2007-08-13 | 3,955129 |
| 2007-08-10 | 3,926268 |
| 2007-08-09 | 3,968996 |
| 2007-08-08 | 4,014095 |
| 2007-08-07 | 3,986011 |
| 2007-08-06 | 3,962832 |
| 2007-08-03 | 3,994257 |
| 2007-08-02 | 4,046029 |
| 2007-08-01 | 4,035686 |
| 2007-07-31 | 4,063539 |
| 2007-07-30 | 4,045125 |
| 2007-07-27 | 4,061072 |
| 2007-07-26 | 4,042121 |
| 2007-07-25 | 4,108407 |
| 2007-07-24 | 4,114660 |
| 2007-07-23 | 4,143167 |
| 2007-07-20 | 4,111033 |
| 2007-07-19 | 4,129086 |
| 2007-07-18 | 4,106364 |
| 2007-07-17 | 4,109470 |
| 2007-07-16 | 4,123212 |
| 2007-07-13 | 4,096933 |
| 2007-07-12 | 4,062986 |
| 2007-07-11 | 4,030156 |
| 2007-07-10 | 4,035617 |
| 2007-07-09 | 4,074611 |
| 2007-07-06 | 4,051943 |
| 2007-07-05 | 4,035933 |
| 2007-07-04 | 4,055284 |
| 2007-07-03 | 4,025427 |
| 2007-07-02 | 3,999476 |
| 2007-06-29 | 3,991758 |
| 2007-06-28 | 3,967250 |
| 2007-06-27 | 3,930631 |
| 2007-06-26 | 3,981288 |
| 2007-06-25 | 3,929695 |
| 2007-06-22 | 3,869035 |
| 2007-06-21 | 3,770946 |
| 2007-06-20 | 3,799626 |
| 2007-06-19 | 3,799392 |
| 2007-06-18 | 3,803313 |
| 2007-06-15 | 3,827926 |
| 2007-06-14 | 3,808400 |
| 2007-06-13 | 3,768888 |
| 2007-06-12 | 3,757014 |
| 2007-06-11 | 3,736654 |
| 2007-06-08 | 3,706768 |
| 2007-06-07 | 3,735438 |
| 2007-06-06 | 3,752997 |
| 2007-06-05 | 3,787656 |
| 2007-06-04 | 3,779106 |
| 2007-06-01 | 3,797143 |
| 2007-05-31 | 3,772504 |
| 2007-05-30 | 3,683553 |
| 2007-05-29 | 3,685777 |
| 2007-05-25 | 3,662985 |
| 2007-05-24 | 3,660073 |
| 2007-05-23 | 3,669787 |
| 2007-05-22 | 3,663026 |
| 2007-05-21 | 3,649077 |
| 2007-05-18 | 3,665829 |
| 2007-05-17 | 3,641253 |
| 2007-05-16 | 3,631034 |
| 2007-05-15 | 3,669171 |
| 2007-05-14 | 3,681233 |
| 2007-05-11 | 3,655964 |
| 2007-05-10 | 3,663261 |
| 2007-05-09 | 3,629853 |
| 2007-05-08 | 3,609624 |
| 2007-05-07 | 3,667838 |
| 2007-05-04 | 3,650649 |
| 2007-05-03 | 3,612646 |
| 2007-05-02 | 3,594844 |
| 2007-04-27 | 3,580110 |
| 2007-04-26 | 3,587549 |
| 2007-04-25 | 3,592460 |
| 2007-04-24 | 3,585812 |
| 2007-04-23 | 3,592352 |
| 2007-04-20 | 3,605588 |
| 2007-04-19 | 3,563709 |
| 2007-04-18 | 3,551294 |
| 2007-04-17 | 3,538473 |
| 2007-04-16 | 3,532781 |
| 2007-04-13 | 3,493792 |
| 2007-04-12 | 3,460139 |
| 2007-04-11 | 3,467222 |
| 2007-04-10 | 3,441067 |
| 2007-04-06 | 3,413332 |
| 2007-04-05 | 3,397318 |
| 2007-04-04 | 3,380293 |
| 2007-04-03 | 3,362630 |
| 2007-04-02 | 3,359716 |
| 2007-03-30 | 3,307900 |
| 2007-03-29 | 3,305272 |
| 2007-03-28 | 3,294409 |
| 2007-03-27 | 3,305340 |
| 2007-03-26 | 3,300859 |
| 2007-03-23 | 3,339241 |
| 2007-03-22 | 3,297540 |
| 2007-03-21 | 3,266127 |
| 2007-03-20 | 3,289642 |
| 2007-03-19 | 3,287269 |
| 2007-03-14 | 3,273252 |
| 2007-03-13 | 3,258832 |
| 2007-03-12 | 3,229391 |
| 2007-03-09 | 3,240020 |
| 2007-03-08 | 3,233416 |
| 2007-03-07 | 3,177288 |
| 2007-03-06 | 3,205277 |
| 2007-03-05 | 3,186356 |
| 2007-03-02 | 3,224473 |
| 2007-03-01 | 3,211572 |
| 2007-02-28 | 3,263346 |
| 2007-02-27 | 3,292531 |
| 2007-02-26 | 3,390613 |
| 2007-02-23 | 3,367611 |
| 2007-02-22 | 3,355062 |
| 2007-02-21 | 3,317163 |
| 2007-02-20 | 3,320258 |
| 2007-02-19 | 3,343333 |
| 2007-02-16 | 3,337202 |
| 2007-02-15 | 3,330653 |
| 2007-02-14 | 3,344614 |
| 2007-02-13 | 3,298436 |
| 2007-02-12 | 3,276847 |
| 2007-02-09 | 3,264351 |
| 2007-02-08 | 3,241029 |
| 2007-02-07 | 3,279835 |
| 2007-02-06 | 3,289512 |
| 2007-02-05 | 3,292346 |
| 2007-02-02 | 3,288595 |
| 2007-02-01 | 3,284614 |
| 2007-01-31 | 3,266230 |
| 2007-01-30 | 3,232855 |
| 2007-01-29 | 3,212273 |
| 2007-01-26 | 3,222380 |
| 2007-01-25 | 3,236396 |
| 2007-01-24 | 3,257755 |
| 2007-01-23 | 3,252744 |
| 2007-01-22 | 3,249900 |
| 2007-01-19 | 3,235684 |
| 2007-01-18 | 3,228903 |
| 2007-01-17 | 3,218791 |
| 2007-01-16 | 3,225923 |
| 2007-01-15 | 3,218405 |
| 2007-01-12 | 3,199677 |
| 2007-01-11 | 3,167751 |
| 2007-01-10 | 3,115706 |
| 2007-01-09 | 3,147708 |
| 2007-01-08 | 3,168782 |
| 2007-01-05 | 3,186492 |
| 2007-01-04 | 3,207618 |
| 2007-01-03 | 3,221360 |
| 2007-01-02 | 3,214661 |
| 2006-12-29 | 3,213862 |
| 2006-12-28 | 3,204409 |
| 2006-12-27 | 3,179378 |
| 2006-12-22 | 3,151417 |
| 2006-12-21 | 3,170152 |
| 2006-12-20 | 3,152353 |
| 2006-12-19 | 3,114099 |
| 2006-12-18 | 3,148731 |
| 2006-12-15 | 3,139033 |
| 2006-12-14 | 3,100277 |
| 2006-12-13 | 3,080478 |
| 2006-12-12 | 3,092175 |
| 2006-12-11 | 3,061310 |
| 2006-12-08 | 3,051468 |
| 2006-12-07 | 3,067052 |
| 2006-12-06 | 3,037392 |
| 2006-12-05 | 3,047666 |
| 2006-12-04 | 2,997714 |
| 2006-12-01 | 2,983214 |
| 2006-11-30 | 2,995428 |
| 2006-11-29 | 3,008599 |
| 2006-11-28 | 2,990011 |
| 2006-11-27 | 3,016246 |
| 2006-11-24 | 3,017289 |
| 2006-11-23 | 3,052678 |
| 2006-11-22 | 3,040892 |
| 2006-11-21 | 3,042851 |
| 2006-11-20 | 3,005256 |
| 2006-11-17 | 3,016644 |
| 2006-11-16 | 3,048304 |
| 2006-11-15 | 3,023876 |
| 2006-11-14 | 3,024204 |
| 2006-11-13 | 3,008779 |
| 2006-11-10 | 2,994034 |
| 2006-11-09 | 2,984808 |
| 2006-11-08 | 2,966195 |
| 2006-11-07 | 2,973277 |
| 2006-11-06 | 2,930337 |
| 2006-11-03 | 2,882171 |
| 2006-11-02 | 2,859493 |
| 2006-10-31 | 2,896930 |
| 2006-10-30 | 2,891006 |
| 2006-10-27 | 2,911702 |
| 2006-10-26 | 2,915936 |
| 2006-10-25 | 2,888287 |
| 2006-10-24 | 2,870529 |
| 2006-10-20 | 2,858623 |
| 2006-10-19 | 2,870847 |
| 2006-10-18 | 2,876109 |
| 2006-10-17 | 2,842657 |
| 2006-10-16 | 2,882760 |
| 2006-10-13 | 2,886985 |
| 2006-10-12 | 2,854435 |
| 2006-10-11 | 2,845152 |
| 2006-10-10 | 2,858712 |
| 2006-10-09 | 2,826521 |
| 2006-10-06 | 2,817418 |
| 2006-10-05 | 2,806999 |
| 2006-10-04 | 2,811758 |
| 2006-10-03 | 2,760736 |
| 2006-10-02 | 2,784779 |
| 2006-09-29 | 2,807199 |
| 2006-09-28 | 2,816187 |
| 2006-09-27 | 2,837291 |
| 2006-09-26 | 2,820843 |
| 2006-09-25 | 2,770514 |
| 2006-09-22 | 2,762657 |
| 2006-09-21 | 2,792268 |
| 2006-09-20 | 2,817994 |
| 2006-09-19 | 2,856896 |
| 2006-09-18 | 2,886539 |
| 2006-09-15 | 2,891552 |
| 2006-09-14 | 2,899797 |
| 2006-09-13 | 2,891137 |
| 2006-09-12 | 2,849529 |
| 2006-09-11 | 2,805728 |
| 2006-09-08 | 2,819414 |
| 2006-09-07 | 2,818042 |
| 2006-09-06 | 2,864200 |
| 2006-09-05 | 2,865812 |
| 2006-09-04 | 2,845184 |
| 2006-09-01 | 2,793840 |
| 2006-08-31 | 2,789616 |
| 2006-08-30 | 2,788851 |
| 2006-08-29 | 2,756877 |
| 2006-08-28 | 2,739054 |
| 2006-08-25 | 2,763929 |
| 2006-08-24 | 2,772031 |
| 2006-08-23 | 2,754243 |
| 2006-08-22 | 2,739227 |
| 2006-08-21 | 2,703336 |
| 2006-08-18 | 2,706664 |
| 2006-08-17 | 2,720408 |
| 2006-08-16 | 2,723941 |
| 2006-08-15 | 2,715655 |
| 2006-08-14 | 2,688624 |
| 2006-08-11 | 2,691648 |
| 2006-08-10 | 2,683579 |
| 2006-08-09 | 2,739683 |
| 2006-08-08 | 2,747943 |
| 2006-08-07 | 2,749916 |
| 2006-08-04 | 2,753378 |
| 2006-08-03 | 2,729070 |
| 2006-08-02 | 2,747236 |
| 2006-08-01 | 2,771209 |
| 2006-07-31 | 2,781056 |
| 2006-07-28 | 2,734727 |
| 2006-07-27 | 2,733132 |
| 2006-07-26 | 2,698478 |
| 2006-07-25 | 2,688336 |
| 2006-07-24 | 2,656976 |
| 2006-07-21 | 2,630892 |
| 2006-07-20 | 2,640693 |
| 2006-07-19 | 2,611125 |
| 2006-07-18 | 2,594399 |
| 2006-07-17 | 2,584183 |
| 2006-07-14 | 2,634154 |
| 2006-07-13 | 2,660545 |
| 2006-07-12 | 2,720001 |
| 2006-07-11 | 2,708921 |
| 2006-07-10 | 2,712031 |
| 2006-07-07 | 2,663725 |
| 2006-07-06 | 2,656927 |
| 2006-07-05 | 2,647696 |
| 2006-07-04 | 2,644503 |
| 2006-07-03 | 2,621176 |
| 2006-06-30 | 2,629639 |
| 2006-06-29 | 2,523350 |
| 2006-06-28 | 2,490170 |
| 2006-06-27 | 2,457869 |
| 2006-06-26 | 2,415257 |
| 2006-06-23 | 2,433836 |
| 2006-06-22 | 2,459254 |
| 2006-06-21 | 2,421306 |
| 2006-06-20 | 2,388479 |
| 2006-06-19 | 2,353549 |
| 2006-06-16 | 2,345765 |
| 2006-06-15 | 2,381218 |
| 2006-06-14 | 2,335199 |
| 2006-06-13 | 2,392556 |
| 2006-06-12 | 2,437804 |
| 2006-06-09 | 2,505770 |
| 2006-06-08 | 2,525424 |
| 2006-06-07 | 2,568755 |
| 2006-06-06 | 2,613347 |
| 2006-06-02 | 2,657003 |
| 2006-06-01 | 2,630156 |
| 2006-05-31 | 2,607248 |
| 2006-05-30 | 2,649519 |
| 2006-05-29 | 2,706528 |
| 2006-05-26 | 2,665011 |
| 2006-05-25 | 2,601233 |
| 2006-05-24 | 2,579692 |
| 2006-05-23 | 2,637350 |
| 2006-05-22 | 2,599587 |
| 2006-05-19 | 2,680155 |
| 2006-05-18 | 2,726123 |
| 2006-05-17 | 2,725847 |
| 2006-05-16 | 2,777157 |
| 2006-05-15 | 2,774742 |
| 2006-05-12 | 2,843712 |
| 2006-05-11 | 2,875379 |
| 2006-05-10 | 2,885772 |
| 2006-05-09 | 2,897451 |
| 2006-05-08 | 2,898993 |
| 2006-05-05 | 2,907855 |
| 2006-05-04 | 2,880511 |
| 2006-05-03 | 2,879611 |
| 2006-05-02 | 2,856722 |
| 2006-04-28 | 2,851336 |
| 2006-04-27 | 2,836218 |
| 2006-04-26 | 2,870230 |
| 2006-04-25 | 2,853266 |
| 2006-04-24 | 2,879942 |
| 2006-04-21 | 2,847025 |
| 2006-04-20 | 2,857151 |
| 2006-04-19 | 2,814456 |
| 2006-04-18 | 2,786505 |
| 2006-04-14 | 2,784415 |
| 2006-04-13 | 2,768024 |
| 2006-04-12 | 2,764660 |
| 2006-04-11 | 2,751631 |
| 2006-04-10 | 2,734853 |
| 2006-04-07 | 2,735107 |
| 2006-04-06 | 2,730225 |
| 2006-04-05 | 2,698375 |
| 2006-04-04 | 2,706930 |
| 2006-04-03 | 2,710388 |
| 2006-03-31 | 2,731680 |
| 2006-03-30 | 2,712567 |
| 2006-03-29 | 2,705547 |
| 2006-03-28 | 2,679753 |
| 2006-03-27 | 2,700851 |
| 2006-03-24 | 2,677582 |
| 2006-03-23 | 2,658038 |
| 2006-03-22 | 2,661351 |
| 2006-03-21 | 2,674210 |
| 2006-03-20 | 2,680132 |
| 2006-03-17 | 2,685442 |
| 2006-03-16 | 2,627727 |
| 2006-03-14 | 2,588029 |
| 2006-03-13 | 2,623429 |
| 2006-03-10 | 2,615423 |
| 2006-03-09 | 2,646412 |
| 2006-03-08 | 2,629044 |
| 2006-03-07 | 2,668297 |
| 2006-03-06 | 2,714497 |
| 2006-03-03 | 2,726924 |
| 2006-03-02 | 2,733891 |
| 2006-03-01 | 2,720140 |
| 2006-02-28 | 2,706408 |
| 2006-02-27 | 2,765286 |
| 2006-02-24 | 2,736845 |
| 2006-02-23 | 2,723442 |
| 2006-02-22 | 2,723781 |
| 2006-02-21 | 2,726926 |
| 2006-02-20 | 2,721291 |
| 2006-02-17 | 2,708792 |
| 2006-02-16 | 2,640135 |
| 2006-02-15 | 2,640136 |
| 2006-02-14 | 2,623527 |
| 2006-02-13 | 2,663024 |
| 2006-02-10 | 2,677086 |
| 2006-02-09 | 2,694969 |
| 2006-02-08 | 2,633811 |
| 2006-02-07 | 2,640024 |
| 2006-02-06 | 2,622499 |
| 2006-02-03 | 2,609152 |
| 2006-02-02 | 2,646483 |
| 2006-02-01 | 2,631301 |
| 2006-01-31 | 2,600348 |
| 2006-01-30 | 2,610209 |
| 2006-01-27 | 2,620907 |
| 2006-01-26 | 2,584121 |
| 2006-01-25 | 2,599375 |
| 2006-01-24 | 2,606159 |
| 2006-01-23 | 2,620467 |
| 2006-01-20 | 2,624547 |
| 2006-01-19 | 2,609045 |
| 2006-01-18 | 2,591088 |
| 2006-01-17 | 2,600881 |
| 2006-01-16 | 2,600944 |
| 2006-01-13 | 2,583520 |
| 2006-01-12 | 2,600864 |
| 2006-01-11 | 2,603452 |
| 2006-01-10 | 2,603360 |
| 2006-01-09 | 2,617662 |
| 2006-01-06 | 2,561634 |
| 2006-01-05 | 2,562117 |
| 2006-01-04 | 2,531076 |
| 2006-01-03 | 2,495191 |
| 2006-01-02 | 2,486778 |
| 2005-12-30 | 2,465364 |
| 2005-12-29 | 2,468808 |
| 2005-12-28 | 2,459807 |
| 2005-12-27 | 2,468749 |
| 2005-12-23 | 2,459330 |
| 2005-12-22 | 2,448165 |
| 2005-12-21 | 2,483952 |
| 2005-12-20 | 2,484429 |
| 2005-12-19 | 2,483899 |
| 2005-12-16 | 2,472595 |
| 2005-12-15 | 2,456287 |
| 2005-12-14 | 2,448993 |
| 2005-12-13 | 2,449615 |
| 2005-12-12 | 2,458328 |
| 2005-12-09 | 2,437236 |
| 2005-12-08 | 2,457026 |
| 2005-12-07 | 2,470725 |
| 2005-12-06 | 2,471331 |
| 2005-12-05 | 2,504308 |
| 2005-12-02 | 2,526324 |
| 2005-12-01 | 2,496300 |
| 2005-11-30 | 2,489219 |
| 2005-11-29 | 2,514973 |
| 2005-11-28 | 2,534061 |
| 2005-11-25 | 2,523693 |
| 2005-11-24 | 2,499074 |
| 2005-11-23 | 2,468994 |
| 2005-11-22 | 2,468080 |
| 2005-11-21 | 2,488687 |
| 2005-11-18 | 2,494665 |
| 2005-11-17 | 2,478473 |
| 2005-11-16 | 2,477677 |
| 2005-11-15 | 2,451449 |
| 2005-11-14 | 2,441370 |
| 2005-11-11 | 2,440905 |
| 2005-11-10 | 2,461278 |
| 2005-11-09 | 2,488894 |
| 2005-11-08 | 2,492761 |
| 2005-11-07 | 2,522881 |
| 2005-11-05 | 2,526514 |
| 2005-11-04 | 2,527107 |
| 2005-11-03 | 2,531380 |
| 2005-11-02 | 2,496617 |
| 2005-10-28 | 2,442787 |
| 2005-10-27 | 2,424801 |
| 2005-10-26 | 2,454226 |
| 2005-10-25 | 2,425161 |
| 2005-10-24 | 2,410331 |
| 2005-10-21 | 2,387068 |
| 2005-10-20 | 2,411171 |
| 2005-10-19 | 2,379182 |
| 2005-10-18 | 2,451750 |
| 2005-10-17 | 2,471796 |
| 2005-10-14 | 2,442639 |
| 2005-10-13 | 2,473519 |
| 2005-10-12 | 2,531711 |
| 2005-10-11 | 2,543701 |
| 2005-10-10 | 2,539218 |
| 2005-10-07 | 2,538559 |
| 2005-10-06 | 2,545857 |
| 2005-10-05 | 2,588169 |
| 2005-10-04 | 2,605004 |
| 2005-10-03 | 2,601809 |
| 2005-09-30 | 2,575789 |
| 2005-09-29 | 2,590521 |
| 2005-09-28 | 2,579230 |
| 2005-09-27 | 2,605559 |
| 2005-09-26 | 2,556948 |
| 2005-09-23 | 2,548951 |
| 2005-09-22 | 2,577722 |
| 2005-09-21 | 2,565707 |
| 2005-09-20 | 2,571559 |
| 2005-09-19 | 2,575603 |
| 2005-09-16 | 2,574990 |
| 2005-09-15 | 2,558083 |
| 2005-09-14 | 2,542930 |
| 2005-09-13 | 2,547881 |
| 2005-09-12 | 2,551903 |
| 2005-09-09 | 2,540182 |
| 2005-09-08 | 2,502327 |
| 2005-09-07 | 2,496589 |
| 2005-09-06 | 2,496571 |
| 2005-09-05 | 2,504572 |
| 2005-09-02 | 2,537286 |
| 2005-09-01 | 2,508323 |
| 2005-08-31 | 2,490782 |
| 2005-08-30 | 2,494332 |
| 2005-08-29 | 2,461246 |
| 2005-08-26 | 2,460445 |
| 2005-08-25 | 2,445679 |
| 2005-08-24 | 2,453372 |
| 2005-08-23 | 2,434228 |
| 2005-08-22 | 2,427216 |
| 2005-08-19 | 2,396580 |
| 2005-08-18 | 2,419974 |
| 2005-08-17 | 2,415046 |
| 2005-08-16 | 2,427066 |
| 2005-08-15 | 2,398060 |
| 2005-08-12 | 2,382049 |
| 2005-08-11 | 2,398776 |
| 2005-08-10 | 2,404707 |
| 2005-08-09 | 2,439354 |
| 2005-08-08 | 2,444725 |
| 2005-08-05 | 2,425309 |
| 2005-08-04 | 2,429478 |
| 2005-08-03 | 2,432542 |
| 2005-08-02 | 2,459383 |
| 2005-08-01 | 2,434994 |
| 2005-07-29 | 2,420281 |
| 2005-07-28 | 2,406956 |
| 2005-07-27 | 2,398549 |
| 2005-07-26 | 2,370431 |
| 2005-07-25 | 2,368199 |
| 2005-07-22 | 2,343132 |
| 2005-07-21 | 2,343756 |
| 2005-07-20 | 2,354857 |
| 2005-07-19 | 2,357942 |
| 2005-07-18 | 2,320450 |
| 2005-07-15 | 2,337735 |
| 2005-07-14 | 2,348480 |
| 2005-07-13 | 2,337070 |
| 2005-07-12 | 2,316284 |
| 2005-07-11 | 2,287341 |
| 2005-07-08 | 2,303621 |
| 2005-07-07 | 2,296943 |
| 2005-07-06 | 2,321008 |
| 2005-07-05 | 2,289564 |
| 2005-07-04 | 2,299833 |
| 2005-07-01 | 2,277104 |
| 2005-06-30 | 2,256592 |
| 2005-06-29 | 2,249075 |
| 2005-06-28 | 2,235597 |
| 2005-06-27 | 2,228776 |
| 2005-06-24 | 2,231469 |
| 2005-06-23 | 2,238292 |
| 2005-06-22 | 2,251542 |
| 2005-06-21 | 2,255127 |
| 2005-06-20 | 2,254061 |
| 2005-06-17 | 2,233596 |
| 2005-06-16 | 2,257907 |
| 2005-06-15 | 2,248367 |
| 2005-06-14 | 2,234829 |
| 2005-06-13 | 2,211923 |
| 2005-06-10 | 2,202553 |
| 2005-06-09 | 2,134884 |
| 2005-06-08 | 2,173500 |
| 2005-06-07 | 2,184424 |
| 2005-06-06 | 2,178866 |
| 2005-06-03 | 2,159053 |
| 2005-06-02 | 2,157619 |
| 2005-06-01 | 2,129679 |
| 2005-05-31 | 2,108192 |
| 2005-05-30 | 2,099724 |
| 2005-05-27 | 2,098668 |
| 2005-05-26 | 2,091763 |
| 2005-05-25 | 2,073614 |
| 2005-05-24 | 2,083729 |
| 2005-05-23 | 2,060664 |
| 2005-05-20 | 2,056585 |
| 2005-05-19 | 2,045309 |
| 2005-05-18 | 2,045348 |
| 2005-05-17 | 2,019422 |
| 2005-05-13 | 2,004450 |
| 2005-05-12 | 2,024568 |
| 2005-05-11 | 2,031223 |
| 2005-05-10 | 2,058340 |
| 2005-05-09 | 2,066649 |
| 2005-05-06 | 2,077111 |
| 2005-05-05 | 2,071252 |
| 2005-05-04 | 2,061151 |
| 2005-05-03 | 2,070363 |
| 2005-05-02 | 2,076440 |
| 2005-04-29 | 2,067671 |
| 2005-04-28 | 2,078093 |
| 2005-04-27 | 2,098116 |
| 2005-04-26 | 2,121416 |
| 2005-04-25 | 2,113531 |
| 2005-04-22 | 2,076361 |
| 2005-04-21 | 2,062536 |
| 2005-04-20 | 2,092778 |
| 2005-04-19 | 2,095232 |
| 2005-04-18 | 2,098422 |
| 2005-04-15 | 2,129172 |
| 2005-04-14 | 2,148783 |
| 2005-04-13 | 2,153796 |
| 2005-04-12 | 2,150166 |
| 2005-04-11 | 2,126867 |
| 2005-04-08 | 2,149686 |
| 2005-04-07 | 2,156095 |
| 2005-04-06 | 2,161759 |
| 2005-04-05 | 2,153343 |
| 2005-04-04 | 2,138943 |
| 2005-04-01 | 2,147079 |
| 2005-03-31 | 2,127381 |
| 2005-03-30 | 2,097448 |
| 2005-03-29 | 2,106524 |
| 2005-03-25 | 2,090474 |
| 2005-03-24 | 2,092675 |
| 2005-03-23 | 2,083934 |
| 2005-03-22 | 2,100218 |
| 2005-03-21 | 2,054740 |
| 2005-03-19 | 2,094221 |
| 2005-03-18 | 2,094319 |
| 2005-03-17 | 2,093984 |
| 2005-03-16 | 2,110838 |
| 2005-03-11 | 2,202676 |
| 2005-03-10 | 2,210538 |
| 2005-03-09 | 2,234505 |
| 2005-03-08 | 2,229178 |
| 2005-03-07 | 2,228929 |
| 2005-03-04 | 2,193244 |
| 2005-03-03 | 2,171330 |
| 2005-03-02 | 2,171549 |
| 2005-03-01 | 2,215944 |
| 2005-02-28 | 2,201759 |
| 2005-02-25 | 2,204784 |
| 2005-02-24 | 2,158330 |
| 2005-02-23 | 2,163167 |
| 2005-02-22 | 2,173273 |
| 2005-02-21 | 2,150404 |
| 2005-02-18 | 2,126187 |
| 2005-02-17 | 2,144079 |
| 2005-02-16 | 2,132573 |
| 2005-02-15 | 2,105286 |
| 2005-02-14 | 2,078722 |
| 2005-02-11 | 2,066659 |
| 2005-02-10 | 2,078287 |
| 2005-02-09 | 2,072404 |
| 2005-02-08 | 2,056196 |
| 2005-02-07 | 2,058419 |
| 2005-02-04 | 2,047450 |
| 2005-02-03 | 2,017383 |
| 2005-02-02 | 1,979852 |
| 2005-02-01 | 1,973034 |
| 2005-01-31 | 1,973121 |
| 2005-01-28 | 1,984908 |
| 2005-01-27 | 1,976792 |
| 2005-01-26 | 1,952646 |
| 2005-01-25 | 1,940327 |
| 2005-01-24 | 1,941740 |
| 2005-01-21 | 1,944112 |
| 2005-01-20 | 1,932436 |
| 2005-01-19 | 1,926210 |
| 2005-01-18 | 1,921358 |
| 2005-01-17 | 1,932650 |
| 2005-01-14 | 1,917361 |
| 2005-01-13 | 1,907105 |
| 2005-01-12 | 1,894729 |
| 2005-01-11 | 1,885651 |
| 2005-01-10 | 1,864031 |
| 2005-01-07 | 1,868989 |
| 2005-01-06 | 1,847378 |
| 2005-01-05 | 1,856043 |
| 2005-01-04 | 1,854858 |
| 2005-01-03 | 1,843283 |
| 2004-12-31 | 1,851327 |
| 2004-12-30 | 1,849973 |
| 2004-12-29 | 1,841320 |
| 2004-12-28 | 1,827744 |
| 2004-12-27 | 1,819341 |
| 2004-12-23 | 1,814678 |
| 2004-12-22 | 1,833193 |
| 2004-12-21 | 1,840227 |
| 2004-12-20 | 1,846541 |
| 2004-12-17 | 1,837852 |
| 2004-12-16 | 1,850499 |
| 2004-12-15 | 1,844793 |
| 2004-12-14 | 1,836763 |
| 2004-12-13 | 1,824123 |
| 2004-12-10 | 1,822187 |
| 2004-12-09 | 1,831299 |
| 2004-12-08 | 1,835910 |
| 2004-12-07 | 1,837310 |
| 2004-12-06 | 1,831226 |
| 2004-12-03 | 1,825586 |
| 2004-12-02 | 1,827920 |
| 2004-12-01 | 1,823960 |
| 2004-11-30 | 1,817145 |
| 2004-11-29 | 1,814127 |
| 2004-11-26 | 1,798900 |
| 2004-11-25 | 1,811629 |
| 2004-11-24 | 1,808370 |
| 2004-11-23 | 1,809803 |
| 2004-11-22 | 1,800326 |
| 2004-11-19 | 1,813488 |
| 2004-11-18 | 1,798931 |
| 2004-11-17 | 1,785554 |
| 2004-11-16 | 1,784259 |
| 2004-11-15 | 1,792854 |
| 2004-11-12 | 1,807716 |
| 2004-11-11 | 1,807007 |
| 2004-11-10 | 1,802981 |
| 2004-11-09 | 1,781212 |
| 2004-11-08 | 1,781768 |
| 2004-11-05 | 1,783926 |
| 2004-11-04 | 1,784165 |
| 2004-11-03 | 1,775734 |
| 2004-11-02 | 1,782166 |
| 2004-10-29 | 1,754574 |
| 2004-10-28 | 1,753336 |
| 2004-10-27 | 1,756736 |
| 2004-10-26 | 1,747783 |
| 2004-10-25 | 1,740047 |
| 2004-10-22 | 1,764377 |
| 2004-10-21 | 1,759730 |
| 2004-10-20 | 1,768677 |
| 2004-10-19 | 1,763098 |
| 2004-10-18 | 1,755242 |
| 2004-10-15 | 1,756074 |
| 2004-10-14 | 1,754122 |
| 2004-10-13 | 1,748753 |
| 2004-10-12 | 1,754140 |
| 2004-10-11 | 1,758793 |
| 2004-10-08 | 1,759892 |
| 2004-10-07 | 1,763228 |
| 2004-10-06 | 1,756635 |
| 2004-10-05 | 1,770161 |
| 2004-10-04 | 1,754436 |
| 2004-10-01 | 1,738975 |
| 2004-09-30 | 1,745504 |
| 2004-09-29 | 1,727155 |
| 2004-09-28 | 1,719504 |
| 2004-09-27 | 1,716681 |
| 2004-09-24 | 1,713026 |
| 2004-09-23 | 1,718165 |
| 2004-09-22 | 1,695387 |
| 2004-09-21 | 1,707144 |
| 2004-09-20 | 1,718356 |
| 2004-09-17 | 1,710711 |
| 2004-09-16 | 1,695583 |
| 2004-09-15 | 1,669887 |
| 2004-09-14 | 1,696549 |
| 2004-09-13 | 1,687836 |
| 2004-09-10 | 1,685172 |
| 2004-09-09 | 1,693655 |
| 2004-09-08 | 1,694142 |
| 2004-09-07 | 1,710199 |
| 2004-09-06 | 1,720512 |
| 2004-09-03 | 1,720532 |
| 2004-09-02 | 1,713591 |
| 2004-09-01 | 1,703805 |
| 2004-08-31 | 1,702328 |
| 2004-08-30 | 1,695115 |
| 2004-08-27 | 1,692961 |
| 2004-08-26 | 1,682690 |
| 2004-08-25 | 1,672367 |
| 2004-08-24 | 1,675094 |
| 2004-08-23 | 1,666732 |
| 2004-08-19 | 1,669769 |
| 2004-08-18 | 1,668638 |
| 2004-08-17 | 1,679324 |
| 2004-08-16 | 1,677441 |
| 2004-08-13 | 1,665936 |
| 2004-08-12 | 1,651678 |
| 2004-08-11 | 1,647418 |
| 2004-08-10 | 1,642661 |
| 2004-08-09 | 1,639235 |
| 2004-08-06 | 1,652811 |
| 2004-08-05 | 1,669667 |
| 2004-08-04 | 1,674138 |
| 2004-08-03 | 1,669723 |
| 2004-08-02 | 1,659086 |
| 2004-07-30 | 1,669341 |
| 2004-07-29 | 1,661207 |
| 2004-07-28 | 1,654939 |
| 2004-07-27 | 1,667268 |
| 2004-07-26 | 1,658910 |
| 2004-07-23 | 1,655456 |
| 2004-07-22 | 1,654044 |
| 2004-07-21 | 1,664063 |
| 2004-07-20 | 1,650930 |
| 2004-07-19 | 1,659254 |
| 2004-07-16 | 1,662917 |
| 2004-07-15 | 1,655660 |
| 2004-07-14 | 1,661945 |
| 2004-07-13 | 1,673126 |
| 2004-07-12 | 1,673501 |
| 2004-07-09 | 1,673062 |
| 2004-07-08 | 1,683012 |
| 2004-07-07 | 1,697543 |
| 2004-07-06 | 1,690186 |
| 2004-07-05 | 1,689580 |
| 2004-07-02 | 1,692600 |
| 2004-07-01 | 1,696265 |
| 2004-06-30 | 1,687674 |
| 2004-06-29 | 1,699997 |
| 2004-06-28 | 1,685317 |
| 2004-06-25 | 1,688263 |
| 2004-06-24 | 1,675849 |
| 2004-06-23 | 1,665855 |
| 2004-06-22 | 1,661244 |
| 2004-06-21 | 1,661314 |
| 2004-06-18 | 1,672459 |
| 2004-06-17 | 1,664938 |
| 2004-06-16 | 1,648702 |
| 2004-06-15 | 1,649086 |
| 2004-06-14 | 1,640914 |
| 2004-06-11 | 1,639866 |
| 2004-06-10 | 1,652733 |
| 2004-06-09 | 1,644999 |
| 2004-06-08 | 1,636970 |
| 2004-06-07 | 1,644082 |
| 2004-06-04 | 1,646999 |
| 2004-06-03 | 1,639883 |
| 2004-06-02 | 1,650161 |
| 2004-06-01 | 1,634932 |
| 2004-05-28 | 1,648336 |
| 2004-05-27 | 1,647712 |
| 2004-05-26 | 1,635728 |
| 2004-05-25 | 1,643236 |
| 2004-05-24 | 1,649588 |
| 2004-05-21 | 1,642713 |
| 2004-05-20 | 1,638236 |
| 2004-05-19 | 1,639417 |
| 2004-05-18 | 1,628901 |
| 2004-05-17 | 1,595853 |
| 2004-05-14 | 1,612063 |
| 2004-05-13 | 1,625900 |
| 2004-05-12 | 1,629889 |
| 2004-05-11 | 1,633624 |
| 2004-05-10 | 1,633889 |
| 2004-05-07 | 1,660145 |
| 2004-05-06 | 1,672018 |
| 2004-05-05 | 1,684835 |
| 2004-05-04 | 1,684427 |
| 2004-05-03 | 1,677778 |
| 2004-04-30 | 1,679213 |
| 2004-04-29 | 1,683778 |
| 2004-04-28 | 1,696934 |
| 2004-04-27 | 1,694001 |
| 2004-04-26 | 1,712665 |
| 2004-04-23 | 1,709454 |
| 2004-04-22 | 1,708333 |
| 2004-04-21 | 1,720751 |
| 2004-04-20 | 1,719546 |
| 2004-04-19 | 1,707814 |
| 2004-04-16 | 1,725585 |
| 2004-04-15 | 1,725112 |
| 2004-04-14 | 1,715550 |
| 2004-04-13 | 1,738234 |
| 2004-04-09 | 1,704952 |
| 2004-04-08 | 1,704112 |
| 2004-04-07 | 1,700761 |
| 2004-04-06 | 1,693786 |
| 2004-04-05 | 1,696369 |
| 2004-04-02 | 1,685614 |
| 2004-04-01 | 1,652829 |
| 2004-03-31 | 1,664010 |
| 2004-03-30 | 1,649229 |
| 2004-03-29 | 1,657775 |
| 2004-03-26 | 1,644697 |
| 2004-03-25 | 1,642002 |
| 2004-03-24 | 1,627149 |
| 2004-03-23 | 1,621771 |
| 2004-03-22 | 1,625833 |
| 2004-03-19 | 1,639919 |
| 2004-03-18 | 1,650194 |
| 2004-03-17 | 1,637398 |
| 2004-03-16 | 1,603063 |
| 2004-03-12 | 1,610145 |
| 2004-03-11 | 1,594722 |
| 2004-03-10 | 1,605444 |
| 2004-03-09 | 1,609282 |
| 2004-03-08 | 1,628346 |
| 2004-03-05 | 1,614664 |
| 2004-03-04 | 1,597940 |
| 2004-03-03 | 1,572881 |
| 2004-03-02 | 1,569019 |
| 2004-03-01 | 1,556043 |
| 2004-02-27 | 1,546686 |
| 2004-02-26 | 1,542845 |
| 2004-02-25 | 1,538360 |
| 2004-02-24 | 1,526718 |
| 2004-02-23 | 1,534855 |
| 2004-02-20 | 1,534992 |
| 2004-02-19 | 1,530871 |
| 2004-02-18 | 1,534533 |
| 2004-02-17 | 1,533861 |
| 2004-02-16 | 1,541405 |
| 2004-02-13 | 1,532972 |
| 2004-02-12 | 1,546514 |
| 2004-02-11 | 1,549159 |
| 2004-02-10 | 1,560112 |
| 2004-02-09 | 1,547938 |
| 2004-02-06 | 1,539473 |
| 2004-02-05 | 1,540458 |
| 2004-02-04 | 1,531854 |
| 2004-02-03 | 1,538017 |
| 2004-02-02 | 1,557112 |
| 2004-01-30 | 1,549103 |
| 2004-01-29 | 1,546179 |
| 2004-01-28 | 1,544399 |
| 2004-01-27 | 1,540860 |
| 2004-01-26 | 1,543783 |
| 2004-01-23 | 1,543873 |
| 2004-01-22 | 1,529508 |
| 2004-01-21 | 1,520810 |
| 2004-01-20 | 1,531178 |
| 2004-01-19 | 1,531169 |
| 2004-01-16 | 1,509584 |
| 2004-01-15 | 1,507320 |
| 2004-01-14 | 1,511592 |
| 2004-01-13 | 1,499553 |
| 2004-01-12 | 1,498629 |
| 2004-01-09 | 1,507386 |
| 2004-01-08 | 1,512519 |
| 2004-01-07 | 1,505359 |
| 2004-01-06 | 1,517779 |
| 2004-01-05 | 1,503294 |
| 2003-12-31 | 1,504920 |
| 2003-12-30 | 1,500078 |
| 2003-12-29 | 1,492670 |
| 2003-12-23 | 1,486155 |
| 2003-12-22 | 1,461704 |
| 2003-12-19 | 1,472558 |
| 2003-12-18 | 1,473912 |
| 2003-12-17 | 1,464264 |
| 2003-12-16 | 1,475624 |
| 2003-12-15 | 1,475751 |
| 2003-12-12 | 1,472682 |
| 2003-12-11 | 1,457101 |
| 2003-12-10 | 1,462377 |
| 2003-12-09 | 1,479099 |
| 2003-12-08 | 1,454806 |
| 2003-12-05 | 1,446021 |
| 2003-12-04 | 1,437351 |
| 2003-12-03 | 1,440779 |
| 2003-12-02 | 1,444436 |
| 2003-12-01 | 1,481338 |
| 2003-11-28 | 1,468784 |
| 2003-11-27 | 1,483286 |
| 2003-11-26 | 1,484980 |
| 2003-11-25 | 1,494216 |
| 2003-11-24 | 1,509781 |
| 2003-11-21 | 1,491387 |
| 2003-11-20 | 1,488795 |
| 2003-11-19 | 1,508840 |
| 2003-11-18 | 1,520313 |
| 2003-11-17 | 1,529256 |
| 2003-11-14 | 1,543642 |
| 2003-11-13 | 1,551667 |
| 2003-11-12 | 1,554018 |
| 2003-11-11 | 1,540785 |
| 2003-11-10 | 1,549935 |
| 2003-11-07 | 1,549197 |
| 2003-11-06 | 1,552647 |
| 2003-11-05 | 1,560626 |
| 2003-11-04 | 1,553988 |
| 2003-11-03 | 1,567656 |
| 2003-10-31 | 1,559434 |
| 2003-10-30 | 1,562947 |
| 2003-10-29 | 1,553665 |
| 2003-10-28 | 1,557229 |
| 2003-10-27 | 1,562442 |
| 2003-10-22 | 1,580350 |
| 2003-10-21 | 1,582298 |
| 2003-10-20 | 1,583211 |
| 2003-10-17 | 1,588723 |
| 2003-10-16 | 1,582112 |
| 2003-10-15 | 1,584985 |
| 2003-10-14 | 1,587536 |
| 2003-10-13 | 1,570842 |
| 2003-10-10 | 1,572881 |
| 2003-10-09 | 1,571991 |
| 2003-10-08 | 1,570165 |
| 2003-10-07 | 1,554165 |
| 2003-10-06 | 1,546012 |
| 2003-10-03 | 1,536905 |
| 2003-10-02 | 1,538646 |
| 2003-10-01 | 1,517797 |
| 2003-09-30 | 1,513190 |
| 2003-09-29 | 1,526184 |
| 2003-09-26 | 1,529827 |
| 2003-09-25 | 1,525490 |
| 2003-09-24 | 1,535404 |
| 2003-09-23 | 1,532273 |
| 2003-09-22 | 1,529605 |
| 2003-09-19 | 1,554356 |
| 2003-09-18 | 1,548367 |
| 2003-09-17 | 1,547677 |
| 2003-09-16 | 1,537670 |
| 2003-09-15 | 1,530527 |
| 2003-09-12 | 1,536557 |
| 2003-09-11 | 1,539923 |
| 2003-09-10 | 1,531322 |
| 2003-09-09 | 1,547273 |
| 2003-09-08 | 1,541706 |
| 2003-09-05 | 1,525975 |
| 2003-09-04 | 1,528941 |
| 2003-09-03 | 1,527791 |
| 2003-09-02 | 1,507681 |
| 2003-09-01 | 1,508475 |
| 2003-08-29 | 1,499976 |
| 2003-08-28 | 1,484937 |
| 2003-08-27 | 1,466580 |
| 2003-08-26 | 1,468035 |
| 2003-08-25 | 1,466439 |
| 2003-08-22 | 1,466098 |
| 2003-08-21 | 1,471370 |
| 2003-08-19 | 1,459490 |
| 2003-08-18 | 1,435077 |
| 2003-08-15 | 1,430513 |
| 2003-08-14 | 1,438457 |
| 2003-08-13 | 1,417419 |
| 2003-08-12 | 1,400325 |
| 2003-08-11 | 1,403138 |
| 2003-08-08 | 1,405678 |
| 2003-08-07 | 1,403315 |
| 2003-08-06 | 1,416903 |
| 2003-08-05 | 1,419062 |
| 2003-08-04 | 1,421639 |
| 2003-08-01 | 1,415019 |
| 2003-07-31 | 1,414885 |
| 2003-07-30 | 1,415663 |
| 2003-07-29 | 1,407957 |
| 2003-07-28 | 1,413795 |
| 2003-07-25 | 1,398765 |
| 2003-07-24 | 1,404528 |
| 2003-07-23 | 1,405265 |
| 2003-07-22 | 1,405503 |
| 2003-07-21 | 1,403587 |
| 2003-07-18 | 1,403995 |
| 2003-07-17 | 1,403849 |
| 2003-07-16 | 1,400595 |
| 2003-07-15 | 1,395617 |
| 2003-07-14 | 1,397953 |
| 2003-07-11 | 1,407801 |
| 2003-07-10 | 1,412943 |
| 2003-07-09 | 1,416492 |
| 2003-07-08 | 1,413791 |
| 2003-07-07 | 1,414808 |
| 2003-07-04 | 1,412159 |
| 2003-07-03 | 1,410806 |
| 2003-07-02 | 1,393369 |
| 2003-07-01 | 1,393208 |
| 2003-06-30 | 1,392011 |
| 2003-06-27 | 1,399489 |
| 2003-06-26 | 1,396787 |
| 2003-06-25 | 1,400888 |
| 2003-06-24 | 1,389051 |
| 2003-06-23 | 1,397253 |
| 2003-06-20 | 1,399097 |
| 2003-06-19 | 1,404191 |
| 2003-06-18 | 1,405039 |
| 2003-06-17 | 1,425516 |
| 2003-06-16 | 1,424139 |
| 2003-06-13 | 1,434731 |
| 2003-06-12 | 1,431556 |
| 2003-06-11 | 1,417939 |
| 2003-06-10 | 1,420561 |
| 2003-06-06 | 1,444835 |
| 2003-06-05 | 1,453589 |
| 2003-06-04 | 1,448842 |
| 2003-06-03 | 1,446815 |
| 2003-06-02 | 1,449695 |
| 2003-05-30 | 1,444247 |
| 2003-05-29 | 1,450327 |
| 2003-05-28 | 1,448262 |
| 2003-05-27 | 1,433869 |
| 2003-05-26 | 1,438252 |
| 2003-05-23 | 1,440294 |
| 2003-05-22 | 1,436016 |
| 2003-05-21 | 1,432403 |
| 2003-05-20 | 1,429858 |
| 2003-05-19 | 1,425581 |
| 2003-05-16 | 1,416899 |
| 2003-05-15 | 1,415455 |
| 2003-05-14 | 1,423571 |
| 2003-05-13 | 1,428935 |
| 2003-05-12 | 1,431487 |
| 2003-05-09 | 1,434177 |
| 2003-05-08 | 1,431239 |
| 2003-05-07 | 1,431631 |
| 2003-05-06 | 1,442787 |
| 2003-05-05 | 1,431018 |
| 2003-04-30 | 1,425546 |
| 2003-04-29 | 1,425773 |
| 2003-04-28 | 1,419405 |
| 2003-04-25 | 1,413944 |
| 2003-04-24 | 1,401046 |
| 2003-04-23 | 1,398904 |
| 2003-04-22 | 1,391297 |
| 2003-04-18 | 1,385756 |
| 2003-04-17 | 1,371859 |
| 2003-04-16 | 1,372846 |
| 2003-04-15 | 1,380801 |
| 2003-04-14 | 1,378524 |
| 2003-04-11 | 1,394332 |
| 2003-04-10 | 1,384952 |
| 2003-04-09 | 1,382057 |
| 2003-04-08 | 1,386844 |
| 2003-04-07 | 1,387710 |
| 2003-04-04 | 1,381151 |
| 2003-04-03 | 1,373270 |
| 2003-04-02 | 1,365921 |
| 2003-04-01 | 1,361428 |
| 2003-03-31 | 1,352571 |
| 2003-03-28 | 1,362160 |
| 2003-03-27 | 1,349548 |
| 2003-03-26 | 1,353188 |
| 2003-03-25 | 1,346922 |
| 2003-03-24 | 1,350034 |
| 2003-03-21 | 1,347755 |
| 2003-03-20 | 1,320774 |
| 2003-03-19 | 1,322044 |
| 2003-03-18 | 1,316466 |
| 2003-03-17 | 1,297629 |
| 2003-03-14 | 1,308128 |
| 2003-03-13 | 1,307897 |
| 2003-03-12 | 1,298622 |
| 2003-03-11 | 1,292919 |
| 2003-03-10 | 1,294122 |
| 2003-03-07 | 1,282871 |
| 2003-03-06 | 1,282772 |
| 2003-03-05 | 1,282227 |
| 2003-03-04 | 1,277322 |
| 2003-03-03 | 1,289773 |
| 2003-02-28 | 1,301191 |
| 2003-02-27 | 1,296702 |
| 2003-02-26 | 1,301555 |
| 2003-02-25 | 1,295930 |
| 2003-02-24 | 1,296049 |
| 2003-02-21 | 1,292514 |
| 2003-02-20 | 1,292694 |
| 2003-02-19 | 1,288543 |
| 2003-02-18 | 1,327800 |
| 2003-02-17 | 1,324873 |
| 2003-02-14 | 1,319297 |
| 2003-02-13 | 1,328275 |
| 2003-02-12 | 1,319555 |
| 2003-02-11 | 1,330995 |
| 2003-02-10 | 1,325214 |
| 2003-02-07 | 1,319970 |
| 2003-02-06 | 1,312976 |
| 2003-02-05 | 1,321226 |
| 2003-02-04 | 1,315587 |
| 2003-02-03 | 1,325255 |
| 2003-01-31 | 1,320113 |
| 2003-01-30 | 1,311584 |
| 2003-01-29 | 1,295773 |
| 2003-01-28 | 1,305235 |
| 2003-01-27 | 1,306770 |
| 2003-01-24 | 1,323642 |
| 2003-01-23 | 1,336295 |
| 2003-01-22 | 1,332040 |
| 2003-01-21 | 1,343766 |
| 2003-01-20 | 1,339863 |
| 2003-01-17 | 1,347533 |
| 2003-01-16 | 1,341407 |
| 2003-01-15 | 1,328250 |
| 2003-01-14 | 1,334545 |
| 2003-01-13 | 1,336736 |
| 2003-01-10 | 1,326292 |
| 2003-01-09 | 1,324320 |
| 2003-01-08 | 1,331068 |
| 2003-01-07 | 1,343701 |
| 2003-01-06 | 1,341700 |
| 2003-01-03 | 1,348197 |
| 2002-12-30 | 1,329434 |
| 2002-12-27 | 1,335679 |
| 2002-12-23 | 1,337505 |
| 2002-12-20 | 1,324018 |
| 2002-12-19 | 1,335119 |
| 2002-12-18 | 1,343110 |
| 2002-12-17 | 1,362600 |
| 2002-12-16 | 1,366690 |
| 2002-12-13 | 1,354775 |
| 2002-12-12 | 1,351862 |
| 2002-12-11 | 1,345032 |
| 2002-12-10 | 1,359864 |
| 2002-12-09 | 1,351037 |
| 2002-12-06 | 1,349414 |
| 2002-12-05 | 1,365038 |
| 2002-12-04 | 1,366986 |
| 2002-12-03 | 1,368399 |
| 2002-12-02 | 1,377167 |
| 2002-11-29 | 1,359727 |
| 2002-11-28 | 1,359265 |
| 2002-11-27 | 1,359594 |
| 2002-11-26 | 1,356204 |
| 2002-11-25 | 1,358119 |
| 2002-11-22 | 1,346532 |
| 2002-11-21 | 1,335072 |
| 2002-11-20 | 1,308455 |
| 2002-11-19 | 1,307342 |
| 2002-11-18 | 1,302224 |
| 2002-11-15 | 1,299693 |
| 2002-11-14 | 1,305878 |
| 2002-11-13 | 1,298868 |
| 2002-11-12 | 1,296930 |
| 2002-11-11 | 1,297263 |
| 2002-11-08 | 1,298947 |
| 2002-11-07 | 1,298076 |
| 2002-11-06 | 1,299125 |
| 2002-11-05 | 1,302381 |
| 2002-11-04 | 1,298556 |
| 2002-10-31 | 1,291537 |
| 2002-10-30 | 1,289156 |
| 2002-10-29 | 1,270546 |
| 2002-10-28 | 1,277423 |
| 2002-10-25 | 1,266095 |
| 2002-10-24 | 1,271895 |
| 2002-10-22 | 1,274715 |
| 2002-10-21 | 1,281956 |
| 2002-10-18 | 1,260408 |
| 2002-10-17 | 1,256702 |
| 2002-10-16 | 1,243879 |
| 2002-10-15 | 1,247749 |
| 2002-10-14 | 1,229211 |
| 2002-10-11 | 1,237581 |
| 2002-10-10 | 1,227101 |
| 2002-10-09 | 1,214649 |
| 2002-10-08 | 1,217086 |
| 2002-10-07 | 1,215878 |
| 2002-10-04 | 1,220904 |
| 2002-10-03 | 1,231726 |
| 2002-10-02 | 1,231263 |
| 2002-10-01 | 1,239751 |
| 2002-09-30 | 1,238319 |
| 2002-09-27 | 1,249247 |
| 2002-09-26 | 1,261078 |
| 2002-09-25 | 1,257486 |
| 2002-09-24 | 1,247869 |
| 2002-09-23 | 1,256202 |
| 2002-09-20 | 1,256288 |
| 2002-09-19 | 1,259904 |
| 2002-09-18 | 1,275815 |
| 2002-09-17 | 1,275367 |
| 2002-09-16 | 1,278823 |
| 2002-09-13 | 1,270251 |
| 2002-09-12 | 1,273002 |
| 2002-09-11 | 1,290245 |
| 2002-09-10 | 1,282260 |
| 2002-09-09 | 1,269929 |
| 2002-09-06 | 1,268695 |
| 2002-09-05 | 1,258950 |
| 2002-09-04 | 1,266574 |
| 2002-09-03 | 1,272938 |
| 2002-09-02 | 1,295829 |
| 2002-08-30 | 1,307769 |
| 2002-08-29 | 1,296168 |
| 2002-08-28 | 1,313029 |
| 2002-08-27 | 1,318709 |
| 2002-08-26 | 1,306468 |
| 2002-08-23 | 1,296214 |
| 2002-08-22 | 1,288103 |
| 2002-08-21 | 1,273781 |
| 2002-08-16 | 1,274636 |
| 2002-08-15 | 1,277671 |
| 2002-08-14 | 1,255536 |
| 2002-08-13 | 1,254236 |
| 2002-08-12 | 1,252101 |
| 2002-08-09 | 1,248836 |
| 2002-08-08 | 1,248448 |
| 2002-08-07 | 1,251027 |
| 2002-08-06 | 1,270894 |
| 2002-08-05 | 1,248755 |
| 2002-08-01 | 1,259176 |
| 2002-07-31 | 1,260825 |
| 2002-07-30 | 1,254666 |
| 2002-07-29 | 1,262024 |
| 2002-07-26 | 1,234326 |
| 2002-07-25 | 1,228827 |
| 2002-07-24 | 1,221318 |
| 2002-07-23 | 1,259150 |
| 2002-07-22 | 1,274972 |
| 2002-07-19 | 1,287770 |
| 2002-07-18 | 1,304951 |
| 2002-07-16 | 1,291628 |
| 2002-07-15 | 1,302103 |
| 2002-07-12 | 1,310353 |
| 2002-07-11 | 1,308811 |
| 2002-07-10 | 1,311564 |
| 2002-07-09 | 1,312762 |
| 2002-07-08 | 1,322252 |
| 2002-07-05 | 1,326492 |
| 2002-07-04 | 1,307239 |
| 2002-07-03 | 1,288027 |
| 2002-07-02 | 1,298989 |
| 2002-07-01 | 1,306275 |
| 2002-06-28 | 1,303553 |
| 2002-06-27 | 1,305904 |
| 2002-06-26 | 1,294280 |
| 2002-06-25 | 1,321393 |
| 2002-06-24 | 1,310952 |
| 2002-06-21 | 1,316994 |
| 2002-06-20 | 1,323619 |
| 2002-06-19 | 1,335766 |
| 2002-06-18 | 1,355390 |
| 2002-06-17 | 1,355029 |
| 2002-06-14 | 1,353949 |
| 2002-06-13 | 1,369650 |
| 2002-06-12 | 1,359175 |
| 2002-06-11 | 1,360945 |
| 2002-06-10 | 1,363369 |
| 2002-06-07 | 1,358115 |
| 2002-06-06 | 1,379789 |
| 2002-06-05 | 1,372535 |
| 2002-06-04 | 1,369699 |
| 2002-06-03 | 1,378275 |
| 2002-05-31 | 1,386859 |
| 2002-05-30 | 1,381393 |
| 2002-05-29 | 1,385279 |
| 2002-05-28 | 1,398504 |
| 2002-05-27 | 1,406335 |
| 2002-05-24 | 1,412204 |
| 2002-05-23 | 1,399832 |
| 2002-05-22 | 1,398576 |
| 2002-05-21 | 1,409851 |
| 2002-05-17 | 1,427090 |
| 2002-05-16 | 1,426895 |
| 2002-05-15 | 1,440985 |
| 2002-05-14 | 1,448468 |
| 2002-05-13 | 1,455141 |
| 2002-05-10 | 1,454362 |
| 2002-05-09 | 1,466167 |
| 2002-05-08 | 1,456844 |
| 2002-05-07 | 1,463785 |
| 2002-05-06 | 1,465198 |
| 2002-05-03 | 1,446220 |
| 2002-05-02 | 1,433432 |
| 2002-04-30 | 1,436157 |
| 2002-04-29 | 1,427205 |
| 2002-04-25 | 1,413387 |
| 2002-04-24 | 1,421362 |
| 2002-04-23 | 1,429366 |
| 2002-04-22 | 1,443467 |
| 2002-04-19 | 1,434799 |
| 2002-04-18 | 1,432733 |
| 2002-04-17 | 1,430726 |
| 2002-04-16 | 1,424278 |
| 2002-04-15 | 1,419539 |
| 2002-04-12 | 1,424671 |
| 2002-04-11 | 1,412322 |
| 2002-04-10 | 1,390607 |
| 2002-04-09 | 1,403193 |
| 2002-04-05 | 1,366998 |
| 2002-04-04 | 1,355788 |
| 2002-04-03 | 1,347853 |
| 2002-04-02 | 1,345450 |
| 2002-03-29 | 1,353228 |
| 2002-03-28 | 1,349507 |
| 2002-03-27 | 1,345478 |
| 2002-03-26 | 1,342469 |
| 2002-03-25 | 1,350122 |
| 2002-03-22 | 1,334388 |
| 2002-03-21 | 1,321949 |
| 2002-03-20 | 1,313885 |
| 2002-03-19 | 1,312366 |
| 2002-03-18 | 1,314987 |
| 2002-03-14 | 1,330166 |
| 2002-03-13 | 1,339525 |
| 2002-03-12 | 1,338076 |
| 2002-03-11 | 1,352537 |
| 2002-03-08 | 1,355513 |
| 2002-03-07 | 1,361976 |
| 2002-03-06 | 1,350795 |
| 2002-03-05 | 1,337867 |
| 2002-03-04 | 1,331224 |
| 2002-03-01 | 1,318499 |
| 2002-02-28 | 1,316292 |
| 2002-02-27 | 1,333020 |
| 2002-02-26 | 1,335263 |
| 2002-02-25 | 1,322470 |
| 2002-02-22 | 1,329660 |
| 2002-02-21 | 1,337669 |
| 2002-02-20 | 1,329652 |
| 2002-02-19 | 1,328364 |
| 2002-02-18 | 1,337611 |
| 2002-02-15 | 1,343332 |
| 2002-02-14 | 1,342676 |
| 2002-02-13 | 1,327922 |
| 2002-02-12 | 1,337941 |
| 2002-02-11 | 1,326981 |
| 2002-02-08 | 1,330835 |
| 2002-02-07 | 1,336835 |
| 2002-02-06 | 1,333819 |
| 2002-02-05 | 1,346725 |
| 2002-02-04 | 1,364597 |
| 2002-02-01 | 1,364985 |
| 2002-01-31 | 1,360291 |
| 2002-01-30 | 1,339668 |
| 2002-01-29 | 1,348461 |
| 2002-01-28 | 1,364775 |
| 2002-01-25 | 1,361910 |
| 2002-01-24 | 1,358214 |
| 2002-01-23 | 1,356166 |
| 2002-01-22 | 1,363777 |
| 2002-01-21 | 1,346920 |
| 2002-01-18 | 1,347614 |
| 2002-01-17 | 1,335798 |
| 2002-01-16 | 1,331996 |
| 2002-01-15 | 1,316118 |
| 2002-01-14 | 1,321691 |
| 2002-01-11 | 1,322125 |
| 2002-01-10 | 1,305302 |
| 2002-01-09 | 1,293559 |
| 2002-01-08 | 1,295965 |
| 2002-01-07 | 1,298403 |
| 2002-01-04 | 1,290628 |
| 2002-01-03 | 1,267320 |
| 2002-01-02 | 1,274407 |
| 2001-12-28 | 1,269856 |
| 2001-12-27 | 1,278284 |
| 2001-12-21 | 1,279799 |
| 2001-12-20 | 1,284290 |
| 2001-12-19 | 1,273474 |
| 2001-12-18 | 1,273199 |
| 2001-12-17 | 1,278098 |
| 2001-12-14 | 1,272418 |
| 2001-12-13 | 1,278271 |
| 2001-12-12 | 1,280489 |
| 2001-12-11 | 1,284312 |
| 2001-12-10 | 1,294938 |
| 2001-12-07 | 1,292241 |
| 2001-12-06 | 1,289288 |
| 2001-12-05 | 1,278931 |
| 2001-12-04 | 1,275169 |
| 2001-12-03 | 1,267694 |
| 2001-11-30 | 1,268584 |
| 2001-11-29 | 1,261433 |
| 2001-11-28 | 1,268668 |
| 2001-11-27 | 1,272715 |
| 2001-11-26 | 1,271113 |
| 2001-11-23 | 1,254086 |
| 2001-11-22 | 1,251429 |
| 2001-11-21 | 1,247294 |
| 2001-11-20 | 1,243853 |
| 2001-11-19 | 1,247764 |
| 2001-11-16 | 1,250922 |
| 2001-11-15 | 1,255926 |
| 2001-11-14 | 1,248652 |
| 2001-11-13 | 1,229314 |
| 2001-11-12 | 1,229177 |
| 2001-11-09 | 1,223907 |
| 2001-11-08 | 1,227718 |
| 2001-11-07 | 1,216644 |
| 2001-11-06 | 1,217648 |
| 2001-11-05 | 1,212626 |
| 2001-10-31 | 1,192683 |
| 2001-10-30 | 1,188836 |
| 2001-10-29 | 1,204218 |
| 2001-10-26 | 1,203856 |
| 2001-10-25 | 1,204420 |
| 2001-10-24 | 1,201166 |
| 2001-10-19 | 1,189468 |
| 2001-10-18 | 1,186121 |
| 2001-10-17 | 1,209582 |
| 2001-10-16 | 1,202615 |
| 2001-10-15 | 1,204871 |
| 2001-10-12 | 1,202080 |
| 2001-10-11 | 1,194254 |
| 2001-10-10 | 1,179526 |
| 2001-10-09 | 1,174604 |
| 2001-10-08 | 1,159935 |
| 2001-10-05 | 1,166999 |
| 2001-10-04 | 1,170718 |
| 2001-10-03 | 1,148075 |
| 2001-10-02 | 1,141507 |
| 2001-09-28 | 1,140325 |
| 2001-09-27 | 1,117375 |
| 2001-09-26 | 1,115538 |
| 2001-09-25 | 1,091413 |
| 2001-09-24 | 1,086004 |
| 2001-09-21 | 1,079697 |
| 2001-09-20 | 1,097171 |
| 2001-09-19 | 1,103020 |
| 2001-09-18 | 1,090069 |
| 2001-09-17 | 1,075953 |
| 2001-09-14 | 1,111546 |
| 2001-09-13 | 1,099228 |
| 2001-09-12 | 1,095553 |
| 2001-09-11 | 1,157276 |
| 2001-09-10 | 1,153033 |
| 2001-09-07 | 1,168135 |
| 2001-09-06 | 1,171729 |
| 2001-09-05 | 1,164892 |
| 2001-09-04 | 1,171699 |
| 2001-09-03 | 1,176311 |
| 2001-08-31 | 1,178810 |
| 2001-08-30 | 1,186040 |
| 2001-08-29 | 1,182649 |
| 2001-08-28 | 1,185526 |
| 2001-08-27 | 1,184264 |
| 2001-08-24 | 1,185254 |
| 2001-08-23 | 1,186447 |
| 2001-08-22 | 1,187586 |
| 2001-08-21 | 1,191199 |
| 2001-08-17 | 1,193379 |
| 2001-08-16 | 1,199391 |
| 2001-08-15 | 1,208008 |
| 2001-08-14 | 1,212462 |
| 2001-08-13 | 1,208831 |
| 2001-08-10 | 1,208028 |
| 2001-08-09 | 1,208784 |
| 2001-08-08 | 1,213213 |
| 2001-08-07 | 1,217124 |
| 2001-08-06 | 1,225599 |
| 2001-08-03 | 1,226973 |
| 2001-08-02 | 1,221323 |
| 2001-08-01 | 1,215254 |
| 2001-07-31 | 1,220080 |
| 2001-07-30 | 1,215296 |
| 2001-07-27 | 1,220278 |
| 2001-07-26 | 1,217925 |
| 2001-07-25 | 1,216715 |
| 2001-07-24 | 1,225847 |
| 2001-07-23 | 1,228537 |
| 2001-07-20 | 1,230659 |
| 2001-07-19 | 1,224054 |
| 2001-07-18 | 1,213788 |
| 2001-07-17 | 1,216508 |
| 2001-07-16 | 1,221625 |
| 2001-07-13 | 1,220226 |
| 2001-07-12 | 1,221893 |
| 2001-07-11 | 1,223126 |
| 2001-07-10 | 1,234042 |
| 2001-07-09 | 1,230181 |
| 2001-07-06 | 1,225133 |
| 2001-07-05 | 1,226740 |
| 2001-07-04 | 1,228078 |
| 2001-07-03 | 1,236196 |
| 2001-07-02 | 1,237616 |
| 2001-06-29 | 1,233651 |
| 2001-06-28 | 1,224302 |
| 2001-06-27 | 1,223568 |
| 2001-06-26 | 1,217477 |
| 2001-06-25 | 1,215940 |
| 2001-06-22 | 1,227041 |
| 2001-06-21 | 1,230374 |
| 2001-06-20 | 1,231825 |
| 2001-06-19 | 1,239684 |
| 2001-06-18 | 1,236940 |
| 2001-06-15 | 1,232338 |
| 2001-06-14 | 1,236490 |
| 2001-06-13 | 1,238676 |
| 2001-06-12 | 1,236446 |
| 2001-06-11 | 1,243262 |
| 2001-06-08 | 1,249334 |
| 2001-06-07 | 1,254766 |
| 2001-06-06 | 1,257982 |
| 2001-06-05 | 1,264101 |
| 2001-06-01 | 1,266576 |
| 2001-05-31 | 1,258245 |
| 2001-05-30 | 1,249729 |
| 2001-05-29 | 1,256463 |
| 2001-05-28 | 1,252503 |
| 2001-05-25 | 1,249470 |
| 2001-05-24 | 1,254117 |
| 2001-05-23 | 1,250061 |
| 2001-05-22 | 1,244551 |
| 2001-05-21 | 1,234328 |
| 2001-05-18 | 1,232026 |
| 2001-05-17 | 1,235160 |
| 2001-05-16 | 1,237791 |
| 2001-05-15 | 1,247199 |
| 2001-05-14 | 1,245900 |
| 2001-05-11 | 1,257297 |
| 2001-05-10 | 1,262115 |
| 2001-05-09 | 1,252508 |
| 2001-05-08 | 1,243565 |
| 2001-05-07 | 1,249974 |
| 2001-05-04 | 1,255643 |
| 2001-05-03 | 1,259200 |
| 2001-05-02 | 1,251806 |
| 2001-04-27 | 1,239615 |
| 2001-04-26 | 1,245166 |
| 2001-04-25 | 1,242478 |
| 2001-04-24 | 1,240718 |
| 2001-04-23 | 1,244190 |
| 2001-04-20 | 1,248309 |
| 2001-04-19 | 1,266350 |
| 2001-04-18 | 1,243328 |
| 2001-04-17 | 1,219007 |
| 2001-04-13 | 1,238967 |
| 2001-04-12 | 1,231020 |
| 2001-04-11 | 1,221231 |
| 2001-04-10 | 1,209457 |
| 2001-04-09 | 1,198653 |
| 2001-04-06 | 1,207462 |
| 2001-04-05 | 1,194739 |
| 2001-04-04 | 1,167864 |
| 2001-04-03 | 1,189990 |
| 2001-04-02 | 1,215646 |
| 2001-03-30 | 1,213948 |
| 2001-03-29 | 1,210573 |
| 2001-03-28 | 1,235564 |
| 2001-03-27 | 1,236075 |
| 2001-03-26 | 1,237555 |
| 2001-03-23 | 1,210862 |
| 2001-03-22 | 1,199428 |
| 2001-03-21 | 1,240360 |
| 2001-03-20 | 1,251437 |
| 2001-03-19 | 1,244175 |
| 2001-03-14 | 1,260060 |
| 2001-03-13 | 1,261413 |
| 2001-03-12 | 1,271513 |
| 2001-03-09 | 1,277358 |
| 2001-03-08 | 1,294002 |
| 2001-03-07 | 1,296289 |
| 2001-03-06 | 1,297400 |
| 2001-03-05 | 1,286309 |
| 2001-03-02 | 1,288993 |
| 2001-03-01 | 1,281634 |
| 2001-02-28 | 1,283647 |
| 2001-02-27 | 1,295792 |
| 2001-02-26 | 1,292246 |
| 2001-02-23 | 1,288887 |
| 2001-02-22 | 1,294133 |
| 2001-02-21 | 1,319137 |
| 2001-02-20 | 1,340236 |
| 2001-02-19 | 1,349186 |
| 2001-02-16 | 1,361696 |
| 2001-02-15 | 1,378232 |
| 2001-02-14 | 1,371529 |
| 2001-02-13 | 1,380663 |
| 2001-02-12 | 1,383968 |
| 2001-02-09 | 1,393714 |
| 2001-02-08 | 1,402332 |
| 2001-02-07 | 1,394222 |
| 2001-02-06 | 1,405364 |
| 2001-02-05 | 1,409681 |
| 2001-02-02 | 1,425950 |
| 2001-02-01 | 1,422116 |
| 2001-01-31 | 1,426172 |
| 2001-01-30 | 1,431656 |
| 2001-01-29 | 1,425938 |
| 2001-01-26 | 1,432149 |
| 2001-01-25 | 1,433691 |
| 2001-01-24 | 1,430331 |
| 2001-01-23 | 1,426218 |
| 2001-01-22 | 1,443982 |
| 2001-01-19 | 1,447342 |
| 2001-01-18 | 1,446766 |
| 2001-01-17 | 1,429348 |
| 2001-01-16 | 1,422955 |
| 2001-01-15 | 1,429244 |
| 2001-01-12 | 1,423424 |
| 2001-01-11 | 1,405035 |
| 2001-01-10 | 1,405209 |
| 2001-01-09 | 1,424884 |
| 2001-01-08 | 1,425986 |
| 2001-01-05 | 1,430318 |
| 2001-01-04 | 1,425983 |
| 2001-01-03 | 1,385852 |
| 2001-01-02 | 1,421366 |
| 2000-12-29 | 1,438620 |
| 2000-12-28 | 1,426652 |
| 2000-12-27 | 1,426960 |
| 2000-12-22 | 1,412338 |
| 2000-12-21 | 1,400175 |
| 2000-12-20 | 1,433773 |
| 2000-12-19 | 1,443741 |
| 2000-12-18 | 1,424337 |
| 2000-12-15 | 1,411679 |
| 2000-12-14 | 1,415877 |
| 2000-12-13 | 1,463581 |
| 2000-12-12 | 1,429693 |
| 2000-12-11 | 1,430843 |
| 2000-12-08 | 1,408355 |
| 2000-12-07 | 1,422728 |
| 2000-12-06 | 1,406932 |
| 2000-12-05 | 1,350035 |
| 2000-12-04 | 1,329980 |
| 2000-12-01 | 1,340028 |
| 2000-11-30 | 1,378158 |
| 2000-11-29 | 1,378814 |
| 2000-11-28 | 1,416131 |
| 2000-11-27 | 1,436010 |
| 2000-11-24 | 1,429847 |
| 2000-11-23 | 1,431211 |
| 2000-11-22 | 1,435578 |
| 2000-11-21 | 1,463477 |
| 2000-11-20 | 1,478429 |
| 2000-11-17 | 1,473345 |
| 2000-11-16 | 1,476955 |
| 2000-11-15 | 1,483259 |
| 2000-11-14 | 1,479213 |
| 2000-11-13 | 1,475553 |
| 2000-11-10 | 1,481685 |
| 2000-11-09 | 1,489727 |
| 2000-11-08 | 1,492511 |
| 2000-11-07 | 1,486495 |
| 2000-11-06 | 1,496942 |
| 2000-11-03 | 1,496053 |
| 2000-11-02 | 1,508705 |
| 2000-10-31 | 1,501477 |
| 2000-10-30 | 1,500611 |
| 2000-10-27 | 1,499685 |
| 2000-10-26 | 1,500220 |
| 2000-10-25 | 1,495822 |
| 2000-10-24 | 1,504540 |
| 2000-10-20 | 1,493757 |
| 2000-10-19 | 1,476824 |
| 2000-10-18 | 1,474750 |
| 2000-10-17 | 1,496533 |
| 2000-10-16 | 1,491872 |
| 2000-10-13 | 1,462875 |
| 2000-10-12 | 1,490593 |
| 2000-10-11 | 1,508538 |
| 2000-10-10 | 1,518250 |
| 2000-10-09 | 1,516813 |
| 2000-10-06 | 1,515797 |
| 2000-10-05 | 1,515394 |
| 2000-10-04 | 1,510287 |
| 2000-10-03 | 1,516028 |
| 2000-10-02 | 1,514013 |
| 2000-09-29 | 1,500189 |
| 2000-09-28 | 1,483877 |
| 2000-09-27 | 1,491398 |
| 2000-09-26 | 1,489046 |
| 2000-09-25 | 1,480009 |
| 2000-09-22 | 1,472688 |
| 2000-09-21 | 1,499822 |
| 2000-09-20 | 1,512657 |
| 2000-09-19 | 1,511143 |
| 2000-09-18 | 1,532671 |
| 2000-09-15 | 1,536665 |
| 2000-09-14 | 1,547048 |
| 2000-09-13 | 1,536021 |
| 2000-09-12 | 1,530639 |
| 2000-09-11 | 1,529597 |
| 2000-09-08 | 1,528209 |
| 2000-09-07 | 1,541153 |
| 2000-09-06 | 1,539015 |
| 2000-09-05 | 1,551659 |
| 2000-09-04 | 1,561768 |
| 2000-09-01 | 1,562342 |
| 2000-08-30 | 1,562562 |
| 2000-08-29 | 1,573716 |
| 2000-08-28 | 1,572061 |
| 2000-08-25 | 1,566277 |
| 2000-08-24 | 1,562503 |
| 2000-08-23 | 1,574916 |
| 2000-08-22 | 1,575422 |
| 2000-08-21 | 1,564514 |
| 2000-08-18 | 1,562659 |
| 2000-08-17 | 1,570313 |
| 2000-08-16 | 1,572813 |
| 2000-08-15 | 1,557664 |
| 2000-08-14 | 1,548208 |
| 2000-08-11 | 1,546968 |
| 2000-08-10 | 1,546519 |
| 2000-08-09 | 1,542593 |
| 2000-08-08 | 1,555700 |
| 2000-08-07 | 1,545773 |
| 2000-08-04 | 1,549763 |
| 2000-08-03 | 1,550798 |
| 2000-08-02 | 1,555700 |
| 2000-08-01 | 1,545006 |
| 2000-07-31 | 1,541858 |
| 2000-07-28 | 1,555827 |
| 2000-07-27 | 1,562843 |
| 2000-07-26 | 1,572036 |
| 2000-07-25 | 1,576711 |
| 2000-07-24 | 1,581081 |
| 2000-07-21 | 1,589406 |
| 2000-07-20 | 1,581438 |
| 2000-07-19 | 1,563659 |
| 2000-07-18 | 1,553675 |
| 2000-07-17 | 1,547705 |
| 2000-07-14 | 1,557754 |
| 2000-07-13 | 1,551191 |
| 2000-07-12 | 1,549538 |
| 2000-07-11 | 1,542093 |
| 2000-07-10 | 1,555528 |
| 2000-07-07 | 1,565158 |
| 2000-07-06 | 1,553078 |
| 2000-07-05 | 1,572221 |
| 2000-07-04 | 1,572221 |
| 2000-07-03 | 1,572750 |
| 2000-06-30 | 1,565867 |
| 2000-06-29 | 1,586432 |
| 2000-06-28 | 1,603998 |
| 2000-06-27 | 1,608283 |
| 2000-06-26 | 1,601335 |
| 2000-06-23 | 1,591967 |
| 2000-06-22 | 1,602416 |
| 2000-06-21 | 1,614589 |
| 2000-06-19 | 1,605480 |
| 2000-06-16 | 1,625991 |
| 2000-06-15 | 1,633252 |
| 2000-06-14 | 1,635988 |
| 2000-06-13 | 1,653338 |
| 2000-06-08 | 1,660889 |
| 2000-06-07 | 1,648679 |
| 2000-06-06 | 1,670499 |
| 2000-06-05 | 1,683753 |
| 2000-06-02 | 1,637332 |
| 2000-06-01 | 1,638660 |
| 2000-05-31 | 1,630638 |
| 2000-05-30 | 1,621201 |
| 2000-05-29 | 1,600665 |
| 2000-05-26 | 1,598747 |
| 2000-05-25 | 1,586523 |
| 2000-05-24 | 1,549800 |
| 2000-05-23 | 1,569252 |
| 2000-05-22 | 1,577883 |
| 2000-05-19 | 1,623994 |
| 2000-05-18 | 1,663950 |
| 2000-05-17 | 1,668277 |
| 2000-05-16 | 1,669013 |
| 2000-05-15 | 1,673710 |
| 2000-05-12 | 1,666148 |
| 2000-05-11 | 1,664395 |
| 2000-05-10 | 1,687651 |
| 2000-05-09 | 1,677514 |
| 2000-05-08 | 1,674347 |
| 2000-05-05 | 1,689591 |
| 2000-05-04 | 1,711184 |
| 2000-05-03 | 1,695409 |
| 2000-05-02 | 1,705841 |
| 2000-04-28 | 1,682320 |
| 2000-04-27 | 1,687699 |
| 2000-04-26 | 1,697791 |
| 2000-04-25 | 1,676236 |
| 2000-04-21 | 1,682198 |
| 2000-04-20 | 1,678649 |
| 2000-04-19 | 1,690442 |
| 2000-04-18 | 1,661874 |
| 2000-04-17 | 1,649693 |
| 2000-04-14 | 1,725512 |
| 2000-04-13 | 1,736688 |
| 2000-04-12 | 1,733397 |
| 2000-04-11 | 1,753975 |
| 2000-04-10 | 1,769773 |
| 2000-04-07 | 1,758187 |
| 2000-04-06 | 1,738237 |
| 2000-04-05 | 1,730601 |
| 2000-04-04 | 1,756112 |
| 2000-04-03 | 1,778898 |
| 2000-03-31 | 1,758418 |
| 2000-03-30 | 1,769083 |
| 2000-03-29 | 1,790302 |
| 2000-03-28 | 1,812879 |
| 2000-03-27 | 1,807591 |
| 2000-03-25 | 1,676236 |
| 2000-03-24 | 1,777022 |
| 2000-03-23 | 1,769012 |
| 2000-03-22 | 1,768264 |
| 2000-03-21 | 1,760312 |
| 2000-03-20 | 1,758775 |
| 2000-03-17 | 1,772518 |
| 2000-03-16 | 1,762181 |
| 2000-03-14 | 1,765915 |
| 2000-03-13 | 1,777012 |
| 2000-03-10 | 1,788761 |
| 2000-03-09 | 1,789336 |
| 2000-03-08 | 1,772415 |
| 2000-03-07 | 1,788606 |
| 2000-03-06 | 1,784631 |
| 2000-03-03 | 1,757241 |
| 2000-03-02 | 1,750252 |
| 2000-03-01 | 1,753147 |
| 2000-02-29 | 1,738993 |
| 2000-02-28 | 1,728466 |
| 2000-02-25 | 1,743907 |
| 2000-02-24 | 1,742199 |
| 2000-02-23 | 1,742630 |
| 2000-02-22 | 1,751697 |
| 2000-02-21 | 1,731516 |
| 2000-02-18 | 1,757658 |
| 2000-02-17 | 1,755283 |
| 2000-02-16 | 1,778596 |
| 2000-02-15 | 1,776471 |
| 2000-02-14 | 1,749984 |
| 2000-02-11 | 1,768430 |
| 2000-02-10 | 1,745926 |
| 2000-02-09 | 1,769860 |
| 2000-02-08 | 1,723332 |
| 2000-02-07 | 1,696523 |
| 2000-02-04 | 1,701675 |
| 2000-02-03 | 1,710557 |
| 2000-02-02 | 1,718293 |
| 2000-02-01 | 1,700203 |
| 2000-01-31 | 1,697278 |
| 2000-01-28 | 1,751840 |
| 2000-01-27 | 1,722024 |
| 2000-01-26 | 1,698342 |
| 2000-01-25 | 1,687148 |
| 2000-01-24 | 1,728797 |
| 2000-01-21 | 1,748849 |
| 2000-01-20 | 1,751189 |
| 2000-01-19 | 1,740260 |
| 2000-01-18 | 1,757810 |
| 2000-01-17 | 1,752567 |
| 2000-01-14 | 1,689683 |
| 2000-01-13 | 1,659928 |
| 2000-01-12 | 1,634344 |
| 2000-01-11 | 1,640434 |
| 2000-01-10 | 1,626728 |
| 2000-01-07 | 1,581699 |
| 2000-01-06 | 1,562033 |
| 2000-01-05 | 1,576250 |
| 2000-01-04 | 1,606540 |
| 1999-12-29 | 1,615538 |
| 1999-12-28 | 1,613121 |
| 1999-12-27 | 1,587403 |
| 1999-12-23 | 1,568851 |
| 1999-12-22 | 1,562029 |
| 1999-12-21 | 1,559408 |
| 1999-12-20 | 1,551069 |
| 1999-12-17 | 1,525794 |
| 1999-12-16 | 1,514971 |
| 1999-12-15 | 1,503445 |
| 1999-12-14 | 1,509561 |
| 1999-12-13 | 1,520070 |
| 1999-12-10 | 1,522508 |
| 1999-12-09 | 1,503277 |
| 1999-12-08 | 1,496356 |
| 1999-12-07 | 1,492874 |
| 1999-12-06 | 1,514919 |
| 1999-12-03 | 1,485931 |
| 1999-12-02 | 1,460458 |
| 1999-12-01 | 1,450900 |
| 1999-11-30 | 1,449585 |
| 1999-11-29 | 1,453726 |
| 1999-11-26 | 1,453314 |
| 1999-11-25 | 1,453700 |
| 1999-11-24 | 1,447300 |
| 1999-11-23 | 1,454999 |
| 1999-11-22 | 1,462049 |
| 1999-11-19 | 1,468268 |
| 1999-11-18 | 1,462184 |
| 1999-11-17 | 1,461003 |
| 1999-11-16 | 1,441582 |
| 1999-11-15 | 1,438751 |
| 1999-11-12 | 1,421540 |
| 1999-11-11 | 1,424292 |
| 1999-11-10 | 1,418231 |
| 1999-11-09 | 1,428273 |
| 1999-11-08 | 1,420945 |
| 1999-11-05 | 1,424719 |
| 1999-11-04 | 1,424770 |
| 1999-11-03 | 1,418553 |
| 1999-11-02 | 1,404251 |
| 1999-11-01 | 1,399805 |
| 1999-10-29 | 1,389514 |
| 1999-10-28 | 1,361159 |
| 1999-10-27 | 1,360823 |
| 1999-10-26 | 1,364143 |
| 1999-10-25 | 1,373400 |
| 1999-10-22 | 1,349279 |
| 1999-10-21 | 1,341251 |
| 1999-10-20 | 1,331449 |
| 1999-10-19 | 1,312430 |
| 1999-10-18 | 1,304172 |
| 1999-10-15 | 1,321503 |
| 1999-10-14 | 1,341608 |
| 1999-10-13 | 1,349633 |
| 1999-10-12 | 1,372324 |
| 1999-10-11 | 1,376925 |
| 1999-10-08 | 1,364154 |
| 1999-10-07 | 1,362461 |
| 1999-10-06 | 1,351935 |
| 1999-10-05 | 1,365385 |
| 1999-10-04 | 1,343004 |
| 1999-10-01 | 1,347520 |
| 1999-09-30 | 1,353361 |
| 1999-09-29 | 1,355624 |
| 1999-09-28 | 1,369826 |
| 1999-09-27 | 1,364656 |
| 1999-09-24 | 1,356278 |
| 1999-09-23 | 1,371288 |
| 1999-09-22 | 1,373681 |
| 1999-09-21 | 1,400813 |
| 1999-09-20 | 1,401448 |
| 1999-09-17 | 1,384909 |
| 1999-09-16 | 1,397213 |
| 1999-09-15 | 1,402231 |
| 1999-09-14 | 1,428154 |
| 1999-09-13 | 1,439600 |
| 1999-09-10 | 1,442523 |
| 1999-09-09 | 1,432556 |
| 1999-09-08 | 1,438842 |
| 1999-09-07 | 1,444205 |
| 1999-09-06 | 1,442605 |
| 1999-09-03 | 1,415397 |
| 1999-09-02 | 1,416650 |
| 1999-09-01 | 1,432125 |
| 1999-08-31 | 1,426495 |
| 1999-08-30 | 1,438871 |
| 1999-08-27 | 1,442136 |
| 1999-08-26 | 1,450358 |
| 1999-08-25 | 1,442866 |
| 1999-08-24 | 1,433414 |
| 1999-08-23 | 1,419059 |
| 1999-08-19 | 1,399059 |
| 1999-08-18 | 1,395326 |
| 1999-08-17 | 1,395624 |
| 1999-08-16 | 1,398190 |
| 1999-08-13 | 1,386737 |
| 1999-08-12 | 1,388177 |
| 1999-08-11 | 1,367755 |
| 1999-08-10 | 1,380363 |
| 1999-08-09 | 1,389248 |
| 1999-08-06 | 1,392276 |
| 1999-08-05 | 1,389509 |
| 1999-08-04 | 1,401519 |
| 1999-08-03 | 1,403662 |
| 1999-08-02 | 1,399249 |
| 1999-07-30 | 1,406347 |
| 1999-07-29 | 1,414660 |
| 1999-07-28 | 1,418598 |
| 1999-07-27 | 1,399958 |
| 1999-07-26 | 1,403232 |
| 1999-07-23 | 1,409225 |
| 1999-07-22 | 1,414793 |
| 1999-07-21 | 1,408700 |
| 1999-07-20 | 1,426770 |
| 1999-07-19 | 1,435874 |
| 1999-07-16 | 1,427311 |
| 1999-07-15 | 1,427166 |
| 1999-07-14 | 1,422467 |
| 1999-07-13 | 1,431371 |
| 1999-07-12 | 1,441054 |
| 1999-07-09 | 1,419403 |
| 1999-07-08 | 1,408346 |
| 1999-07-07 | 1,394660 |
| 1999-07-06 | 1,384924 |
| 1999-07-05 | 1,374811 |
| 1999-07-02 | 1,354387 |
| 1999-07-01 | 1,355282 |
| 1999-06-30 | 1,342258 |
| 1999-06-29 | 1,343727 |
| 1999-06-28 | 1,336290 |
| 1999-06-25 | 1,330620 |
| 1999-06-24 | 1,332825 |
| 1999-06-23 | 1,334342 |
| 1999-06-22 | 1,342243 |
| 1999-06-21 | 1,348298 |
| 1999-06-18 | 1,349635 |
| 1999-06-17 | 1,347997 |
| 1999-06-16 | 1,336801 |
| 1999-06-15 | 1,335759 |
| 1999-06-14 | 1,330141 |
| 1999-06-11 | 1,332326 |
| 1999-06-10 | 1,330534 |
| 1999-06-09 | 1,321145 |
| 1999-06-08 | 1,329228 |
| 1999-06-07 | 1,325617 |
| 1999-06-04 | 1,328536 |
| 1999-06-03 | 1,323870 |
| 1999-06-02 | 1,320241 |
| 1999-06-01 | 1,336354 |
| 1999-05-31 | 1,323843 |
| 1999-05-28 | 1,321393 |
| 1999-05-27 | 1,334645 |
| 1999-05-26 | 1,326996 |
| 1999-05-25 | 1,327066 |
| 1999-05-21 | 1,342323 |
| 1999-05-20 | 1,344487 |
| 1999-05-19 | 1,343846 |
| 1999-05-18 | 1,337858 |
| 1999-05-17 | 1,328221 |
| 1999-05-14 | 1,339002 |
| 1999-05-13 | 1,342022 |
| 1999-05-12 | 1,342212 |
| 1999-05-11 | 1,345211 |
| 1999-05-10 | 1,340353 |
| 1999-05-07 | 1,353663 |
| 1999-05-06 | 1,348231 |
| 1999-05-05 | 1,334164 |
| 1999-05-04 | 1,326129 |
| 1999-05-03 | 1,307815 |
| 1999-04-30 | 1,300955 |
| 1999-04-29 | 1,298531 |
| 1999-04-28 | 1,309055 |
| 1999-04-27 | 1,305478 |
| 1999-04-26 | 1,308945 |
| 1999-04-23 | 1,304076 |
| 1999-04-22 | 1,299673 |
| 1999-04-21 | 1,295390 |
| 1999-04-20 | 1,278939 |
| 1999-04-19 | 1,282417 |
| 1999-04-16 | 1,271970 |
| 1999-04-15 | 1,263922 |
| 1999-04-14 | 1,260187 |
| 1999-04-13 | 1,272006 |
| 1999-04-12 | 1,272688 |
| 1999-04-09 | 1,286712 |
| 1999-04-08 | 1,271145 |
| 1999-04-07 | 1,259929 |
| 1999-04-06 | 1,267650 |
| 1999-04-02 | 1,252924 |
| 1999-04-01 | 1,253278 |
| 1999-03-31 | 1,247695 |
| 1999-03-30 | 1,237220 |
| 1999-03-29 | 1,230658 |
| 1999-03-26 | 1,241687 |
| 1999-03-25 | 1,239403 |
| 1999-03-24 | 1,225456 |
| 1999-03-23 | 1,237524 |
| 1999-03-22 | 1,252564 |
| 1999-03-19 | 1,251590 |
| 1999-03-18 | 1,247473 |
| 1999-03-17 | 1,262727 |
| 1999-03-16 | 1,266736 |
| 1999-03-12 | 1,271512 |
| 1999-03-11 | 1,273982 |
| 1999-03-10 | 1,270731 |
| 1999-03-09 | 1,279555 |
| 1999-03-08 | 1,255295 |
| 1999-03-05 | 1,224274 |
| 1999-03-04 | 1,221811 |
| 1999-03-03 | 1,233905 |
| 1999-03-02 | 1,244490 |
| 1999-03-01 | 1,249308 |
| 1999-02-26 | 1,242378 |
| 1999-02-25 | 1,246564 |
| 1999-02-24 | 1,241160 |
| 1999-02-23 | 1,241365 |
| 1999-02-22 | 1,252613 |
| 1999-02-19 | 1,265364 |
| 1999-02-18 | 1,274295 |
| 1999-02-17 | 1,287670 |
| 1999-02-16 | 1,296440 |
| 1999-02-15 | 1,293328 |
| 1999-02-12 | 1,303641 |
| 1999-02-11 | 1,289714 |
| 1999-02-10 | 1,275864 |
| 1999-02-09 | 1,287355 |
| 1999-02-08 | 1,298655 |
| 1999-02-05 | 1,302102 |
| 1999-02-04 | 1,309234 |
| 1999-02-03 | 1,297992 |
| 1999-02-02 | 1,302116 |
| 1999-02-01 | 1,300665 |
| 1999-01-29 | 1,293881 |
| 1999-01-28 | 1,280207 |
| 1999-01-27 | 1,283897 |
| 1999-01-26 | 1,288752 |
| 1999-01-25 | 1,272072 |
| 1999-01-22 | 1,263515 |
| 1999-01-21 | 1,287061 |
| 1999-01-20 | 1,296721 |
| 1999-01-19 | 1,269903 |
| 1999-01-18 | 1,265192 |
| 1999-01-15 | 1,227882 |
| 1999-01-14 | 1,248787 |
| 1999-01-13 | 1,264206 |
| 1999-01-12 | 1,314211 |
| 1999-01-11 | 1,315078 |
| 1999-01-08 | 1,324938 |
| 1999-01-07 | 1,317642 |
| 1998-12-30 | 1,268167 |
| 1998-12-29 | 1,273727 |
| 1998-12-28 | 1,272085 |
| 1998-12-23 | 1,263506 |
| 1998-12-22 | 1,266494 |
| 1998-12-21 | 1,242629 |
| 1998-12-18 | 1,226095 |
| 1998-12-17 | 1,219145 |
| 1998-12-16 | 1,226425 |
| 1998-12-15 | 1,222072 |
| 1998-12-14 | 1,225260 |
| 1998-12-11 | 1,217049 |
| 1998-12-10 | 1,223919 |
| 1998-12-09 | 1,213199 |
| 1998-12-08 | 1,213251 |
| 1998-12-07 | 1,214484 |
| 1998-12-04 | 1,179638 |
| 1998-12-03 | 1,179638 |
| 1998-12-02 | 1,198197 |
| 1998-12-01 | 1,204099 |
| 1998-11-30 | 1,231512 |
| 1998-11-27 | 1,226614 |
| 1998-11-26 | 1,231754 |
| 1998-11-25 | 1,227104 |
| 1998-11-24 | 1,230243 |
| 1998-11-23 | 1,232796 |
| 1998-11-20 | 1,216408 |
| 1998-11-19 | 1,203788 |
| 1998-11-18 | 1,201017 |
| 1998-11-17 | 1,199402 |
| 1998-11-16 | 1,194968 |
| 1998-11-13 | 1,182516 |
| 1998-11-12 | 1,177562 |
| 1998-11-11 | 1,181689 |
| 1998-11-10 | 1,175683 |
| 1998-11-09 | 1,192514 |
| 1998-11-06 | 1,198250 |
| 1998-11-05 | 1,200404 |
| 1998-11-04 | 1,202690 |
| 1998-11-03 | 1,191082 |
| 1998-11-02 | 1,182519 |
| 1998-10-30 | 1,144214 |
| 1998-10-29 | 1,124675 |
| 1998-10-28 | 1,123017 |
| 1998-10-27 | 1,122599 |
| 1998-10-26 | 1,104769 |
| 1998-10-22 | 1,086155 |
| 1998-10-21 | 1,094820 |
| 1998-10-20 | 1,089392 |
| 1998-10-19 | 1,076577 |
| 1998-10-16 | 1,074680 |
| 1998-10-15 | 1,063222 |
| 1998-10-14 | 1,049216 |
| 1998-10-13 | 1,039390 |
| 1998-10-12 | 1,032918 |
| 1998-10-09 | 1,014847 |
| 1998-10-08 | 1,009251 |
| 1998-10-07 | 1,023854 |
| 1998-10-06 | 1,026309 |
| 1998-10-05 | 1,029956 |
| 1998-10-02 | 1,011981 |
| 1998-10-01 | 1,041719 |
| 1998-09-30 | 1,076180 |
| 1998-09-29 | 1,078637 |
| 1998-09-28 | 1,066825 |
| 1998-09-25 | 1,055801 |
| 1998-09-24 | 1,067129 |
| 1998-09-23 | 1,019822 |
| 1998-09-22 | 1,013701 |
| 1998-09-21 | 1,010394 |
| 1998-09-18 | 1,029320 |
| 1998-09-17 | 1,040841 |
| 1998-09-16 | 1,056891 |
| 1998-09-15 | 1,056067 |
| 1998-09-14 | 1,055977 |
| 1998-09-11 | 1,044249 |
| 1998-09-10 | 1,087928 |
| 1998-09-09 | 1,107115 |
| 1998-09-08 | 1,097135 |
| 1998-09-07 | 1,096941 |
| 1998-09-04 | 1,094014 |
| 1998-09-03 | 1,115431 |
| 1998-09-02 | 1,127014 |
| 1998-09-01 | 1,105226 |
| 1998-08-31 | 1,130436 |
| 1998-08-28 | 1,106606 |
| 1998-08-27 | 1,150493 |
| 1998-08-26 | 1,204957 |
| 1998-08-25 | 1,227440 |
| 1998-08-24 | 1,222997 |
| 1998-08-19 | 1,245207 |
| 1998-08-18 | 1,236591 |
| 1998-08-17 | 1,238660 |
| 1998-08-14 | 1,245030 |
| 1998-08-13 | 1,232942 |
| 1998-08-12 | 1,240907 |
| 1998-08-11 | 1,242905 |
| 1998-08-10 | 1,282168 |
| 1998-08-07 | 1,288157 |
| 1998-08-06 | 1,293708 |
| 1998-08-05 | 1,297471 |
| 1998-08-04 | 1,307974 |
| 1998-08-03 | 1,306011 |
| 1998-07-31 | 1,325492 |
| 1998-07-30 | 1,326460 |
| 1998-07-29 | 1,323346 |
| 1998-07-28 | 1,316418 |
| 1998-07-27 | 1,316299 |
| 1998-07-24 | 1,313463 |
| 1998-07-23 | 1,311820 |
| 1998-07-22 | 1,313708 |
| 1998-07-21 | 1,320781 |
| 1998-07-20 | 1,314691 |
| 1998-07-17 | 1,309494 |
| 1998-07-16 | 1,304324 |
| 1998-07-15 | 1,305002 |
| 1998-07-14 | 1,300184 |
| 1998-07-13 | 1,286060 |
| 1998-07-10 | 1,283105 |
| 1998-07-09 | 1,284669 |
| 1998-07-08 | 1,288763 |
| 1998-07-07 | 1,286112 |
| 1998-07-06 | 1,286508 |
| 1998-07-03 | 1,284131 |
| 1998-07-02 | 1,285328 |
| 1998-07-01 | 1,282914 |
| 1998-06-30 | 1,282063 |
| 1998-06-29 | 1,279339 |
| 1998-06-26 | 1,281926 |
| 1998-06-25 | 1,284059 |
| 1998-06-24 | 1,279293 |
| 1998-06-23 | 1,277500 |
| 1998-06-22 | 1,270638 |
| 1998-06-19 | 1,272918 |
| 1998-06-18 | 1,269339 |
| 1998-06-17 | 1,263783 |
| 1998-06-16 | 1,257384 |
| 1998-06-15 | 1,266250 |
| 1998-06-12 | 1,271277 |
| 1998-06-11 | 1,269016 |
| 1998-06-10 | 1,283685 |
| 1998-06-09 | 1,291145 |
| 1998-06-08 | 1,296735 |
| 1998-06-05 | 1,290469 |
| 1998-06-04 | 1,286612 |
| 1998-06-03 | 1,276433 |
| 1998-06-02 | 1,272032 |
| 1998-05-29 | 1,269840 |
| 1998-05-28 | 1,304124 |
| 1998-05-27 | 1,293471 |
| 1998-05-26 | 1,297648 |
| 1998-05-25 | 1,310813 |
| 1998-05-22 | 1,328243 |
| 1998-05-21 | 1,340368 |
| 1998-05-20 | 1,323229 |
| 1998-05-19 | 1,312628 |
| 1998-05-18 | 1,319246 |
| 1998-05-15 | 1,340550 |
| 1998-05-14 | 1,321606 |
| 1998-05-13 | 1,331339 |
| 1998-05-12 | 1,351646 |
| 1998-05-11 | 1,384804 |
| 1998-05-08 | 1,399635 |
| 1998-05-07 | 1,395170 |
| 1998-05-06 | 1,388777 |
| 1998-05-05 | 1,403879 |
| 1998-05-04 | 1,410489 |
| 1998-04-30 | 1,387343 |
| 1998-04-29 | 1,397315 |
| 1998-04-28 | 1,398945 |
| 1998-04-27 | 1,420312 |
| 1998-04-24 | 1,427201 |
| 1998-04-23 | 1,431463 |
| 1998-04-22 | 1,426962 |
| 1998-04-21 | 1,417290 |
| 1998-04-20 | 1,416621 |
| 1998-04-17 | 1,409810 |
| 1998-04-16 | 1,411358 |
| 1998-04-15 | 1,414425 |
| 1998-04-14 | 1,423004 |
| 1998-04-10 | 1,416341 |
| 1998-04-09 | 1,413160 |
| 1998-04-08 | 1,399762 |
| 1998-04-07 | 1,404032 |
| 1998-04-06 | 1,400950 |
| 1998-04-03 | 1,412044 |
| 1998-04-02 | 1,400850 |
| 1998-04-01 | 1,397132 |
| 1998-03-31 | 1,372355 |
| 1998-03-30 | 1,367833 |
| 1998-03-27 | 1,373222 |
| 1998-03-26 | 1,374941 |
| 1998-03-25 | 1,375029 |
| 1998-03-24 | 1,367956 |
| 1998-03-23 | 1,365528 |
| 1998-03-20 | 1,372586 |
| 1998-03-19 | 1,349600 |
| 1998-03-18 | 1,340716 |
| 1998-03-17 | 1,336092 |
| 1998-03-16 | 1,327769 |
| 1998-03-13 | 1,325989 |
| 1998-03-12 | 1,324671 |
| 1998-03-11 | 1,327884 |
| 1998-03-10 | 1,317693 |
| 1998-03-09 | 1,319446 |
| 1998-03-06 | 1,313606 |
| 1998-03-05 | 1,311575 |
| 1998-03-04 | 1,323272 |
| 1998-03-03 | 1,324228 |
| 1998-03-02 | 1,322206 |
| 1998-02-27 | 1,311721 |
| 1998-02-26 | 1,310127 |
| 1998-02-25 | 1,304353 |
| 1998-02-24 | 1,291280 |
| 1998-02-23 | 1,290547 |
| 1998-02-20 | 1,276323 |
| 1998-02-19 | 1,278951 |
| 1998-02-18 | 1,284413 |
| 1998-02-17 | 1,282104 |
| 1998-02-16 | 1,273941 |
| 1998-02-13 | 1,274531 |
| 1998-02-12 | 1,277044 |
| 1998-02-11 | 1,294623 |
| 1998-02-10 | 1,298557 |
| 1998-02-09 | 1,299053 |
| 1998-02-06 | 1,271306 |
| 1998-02-05 | 1,252512 |
| 1998-02-04 | 1,248207 |
| 1998-02-03 | 1,249536 |
| 1998-02-02 | 1,245980 |
| 1998-01-30 | 1,240809 |
| 1998-01-29 | 1,240831 |
| 1998-01-28 | 1,248838 |
| 1998-01-27 | 1,245236 |
| 1998-01-26 | 1,236046 |
| 1998-01-23 | 1,247770 |
| 1998-01-22 | 1,244359 |
| 1998-01-21 | 1,263211 |
| 1998-01-20 | 1,270817 |
| 1998-01-19 | 1,271972 |
| 1998-01-16 | 1,258488 |
| 1998-01-15 | 1,250385 |
| 1998-01-14 | 1,259195 |
| 1998-01-13 | 1,246529 |
| 1998-01-12 | 1,235810 |
| 1998-01-09 | 1,292962 |
| 1998-01-08 | 1,322486 |
| 1998-01-07 | 1,320658 |
| 1997-12-31 | 1,297523 |
| 1997-12-30 | 1,294658 |
| 1997-12-29 | 1,270815 |
| 1997-12-23 | 1,255032 |
| 1997-12-22 | 1,244759 |
| 1997-12-19 | 1,244057 |
| 1997-12-18 | 1,254809 |
| 1997-12-17 | 1,261514 |
| 1997-12-16 | 1,245824 |
| 1997-12-15 | 1,235156 |
| 1997-12-12 | 1,228952 |
| 1997-12-11 | 1,219033 |
| 1997-12-10 | 1,248624 |
| 1997-12-09 | 1,253179 |
| 1997-12-08 | 1,246125 |
| 1997-12-05 | 1,237894 |
| 1997-12-04 | 1,228680 |
| 1997-12-03 | 1,214985 |
| 1997-12-02 | 1,217315 |
| 1997-12-01 | 1,204689 |
| 1997-11-28 | 1,186756 |
| 1997-11-27 | 1,182819 |
| 1997-11-26 | 1,183204 |
| 1997-11-25 | 1,180819 |
| 1997-11-24 | 1,177773 |
| 1997-11-21 | 1,211529 |
| 1997-11-20 | 1,190387 |
| 1997-11-19 | 1,176421 |
| 1997-11-18 | 1,173583 |
| 1997-11-17 | 1,174289 |
| 1997-11-14 | 1,143640 |
| 1997-11-13 | 1,124714 |
| 1997-11-12 | 1,166040 |
| 1997-11-11 | 1,200531 |
| 1997-11-10 | 1,210477 |
| 1997-11-07 | 1,212021 |
| 1997-11-06 | 1,227988 |
| 1997-11-05 | 1,233211 |
| 1997-11-04 | 1,228508 |
| 1997-11-03 | 1,235205 |
| 1997-10-31 | 1,207904 |
| 1997-10-30 | 1,210598 |
| 1997-10-29 | 1,229554 |
| 1997-10-28 | 1,198392 |
| 1997-10-27 | 1,255264 |
| 1997-10-22 | 1,265889 |
| 1997-10-21 | 1,260476 |
| 1997-10-20 | 1,260728 |
| 1997-10-18 | 1,257587 |
| 1997-10-17 | 1,257127 |
| 1997-10-16 | 1,254218 |
| 1997-10-15 | 1,249603 |
| 1997-10-14 | 1,245326 |
| 1997-10-13 | 1,242342 |
| 1997-10-10 | 1,240616 |
| 1997-10-09 | 1,240302 |
| 1997-10-08 | 1,241668 |
| 1997-10-07 | 1,239886 |
| 1997-10-06 | 1,239413 |
| 1997-10-03 | 1,237243 |
| 1997-10-02 | 1,235619 |
| 1997-10-01 | 1,235808 |
| 1997-09-30 | 1,236106 |
| 1997-09-29 | 1,234047 |
| 1997-09-26 | 1,228029 |
| 1997-09-25 | 1,228791 |
| 1997-09-24 | 1,231990 |
| 1997-09-23 | 1,237291 |
| 1997-09-22 | 1,240376 |
| 1997-09-19 | 1,236178 |
| 1997-09-18 | 1,232258 |
| 1997-09-17 | 1,233325 |
| 1997-09-16 | 1,227403 |
| 1997-09-15 | 1,225243 |
| 1997-09-12 | 1,226238 |
| 1997-09-11 | 1,227704 |
| 1997-09-10 | 1,230875 |
| 1997-09-09 | 1,225416 |
| 1997-09-08 | 1,222024 |
| 1997-09-05 | 1,217148 |
| 1997-09-04 | 1,214617 |
| 1997-09-03 | 1,217277 |
| 1997-09-02 | 1,205999 |
| 1997-09-01 | 1,195215 |
| 1997-08-29 | 1,195358 |
| 1997-08-28 | 1,205446 |
| 1997-08-27 | 1,203841 |
| 1997-08-26 | 1,212489 |
| 1997-08-25 | 1,215250 |
| 1997-08-22 | 1,215489 |
| 1997-08-21 | 1,216685 |
| 1997-08-19 | 1,210055 |
| 1997-08-18 | 1,202024 |
| 1997-08-15 | 1,208405 |
| 1997-08-14 | 1,205768 |
| 1997-08-13 | 1,210416 |
| 1997-08-12 | 1,210877 |
| 1997-08-11 | 1,209423 |
| 1997-08-08 | 1,228745 |
| 1997-08-07 | 1,235125 |
| 1997-08-06 | 1,228161 |
| 1997-08-05 | 1,220804 |
| 1997-08-04 | 1,206664 |
| 1997-08-01 | 1,201357 |
| 1997-07-31 | 1,196392 |
| 1997-07-30 | 1,192711 |
| 1997-07-29 | 1,187090 |
| 1997-07-28 | 1,183106 |
| 1997-07-25 | 1,180740 |
| 1997-07-24 | 1,178472 |
| 1997-07-23 | 1,181882 |
| 1997-07-22 | 1,178549 |
| 1997-07-21 | 1,173368 |
| 1997-07-18 | 1,170508 |
| 1997-07-17 | 1,170481 |
| 1997-07-16 | 1,163324 |
| 1997-07-15 | 1,163937 |
| 1997-07-14 | 1,156632 |
| 1997-07-11 | 1,146849 |
| 1997-07-10 | 1,155024 |
| 1997-07-09 | 1,159944 |
| 1997-07-08 | 1,154283 |
| 1997-07-07 | 1,149046 |
| 1997-07-04 | 1,144702 |
| 1997-07-03 | 1,128361 |
| 1997-07-02 | 1,121050 |
| 1997-07-01 | 1,110762 |
| 1997-06-30 | 1,112354 |
| 1997-06-27 | 1,109224 |
| 1997-06-26 | 1,106605 |
| 1997-06-25 | 1,102564 |
| 1997-06-24 | 1,089020 |
| 1997-06-23 | 1,084770 |
| 1997-06-20 | 1,083314 |
| 1997-06-19 | 1,083795 |
| 1997-06-18 | 1,082500 |
| 1997-06-17 | 1,073400 |
| 1997-06-16 | 1,074212 |
| 1997-06-13 | 1,069391 |
| 1997-06-12 | 1,069386 |
| 1997-06-11 | 1,066172 |
| 1997-06-10 | 1,067664 |
| 1997-06-09 | 1,071465 |
| 1997-06-06 | 1,068012 |
| 1997-06-05 | 1,064259 |
| 1997-06-04 | 1,064417 |
| 1997-06-03 | 1,060785 |
| 1997-06-02 | 1,052211 |
| 1997-05-30 | 1,044813 |
| 1997-05-29 | 1,044310 |
| 1997-05-28 | 1,046323 |
| 1997-05-27 | 1,048598 |
| 1997-05-26 | 1,048441 |
| 1997-05-23 | 1,039747 |
| 1997-05-22 | 1,039683 |
| 1997-05-21 | 1,042133 |
| 1997-05-20 | 1,036169 |
| 1997-05-16 | 1,036436 |
| 1997-05-15 | 1,036548 |
| 1997-05-14 | 1,033931 |
| 1997-05-13 | 1,034091 |
| 1997-05-12 | 1,036184 |
| 1997-05-09 | 1,035031 |
| 1997-05-08 | 1,034788 |
| 1997-05-07 | 1,035735 |
| 1997-05-06 | 1,034958 |
| 1997-05-05 | 1,038036 |
| 1997-04-30 | 1,037494 |
| 1997-04-29 | 1,034835 |
| 1997-04-28 | 1,033846 |
| 1997-04-26 | 1,034051 |
| 1997-04-25 | 1,033589 |
| 1997-04-24 | 1,034364 |
| 1997-04-23 | 1,033986 |
| 1997-04-22 | 1,025985 |
| 1997-04-21 | 1,017740 |
| 1997-04-18 | 1,016461 |
| 1997-04-17 | 1,015026 |
| 1997-04-16 | 1,013939 |
| 1997-04-15 | 1,013756 |
| 1997-04-14 | 1,013728 |
| 1997-04-11 | 1,012191 |
| 1997-04-10 | 1,011117 |
| 1997-04-09 | 1,010842 |
| 1997-04-08 | 1,010508 |
| 1997-04-07 | 1,010175 |
| 1997-04-04 | 1,009120 |
| 1997-04-03 | 1,008959 |
| 1997-04-02 | 1,007413 |
| 1997-04-01 | 1,007537 |
| 1997-03-28 | 1,005314 |
| 1997-03-27 | 1,005318 |
| 1997-03-26 | 1,004143 |
| 1997-03-25 | 1,004407 |
| 1997-03-24 | 1,003909 |
| 1997-03-21 | 1,004611 |
| 1997-03-20 | 1,002515 |
| 1997-03-19 | 1,001971 |
| 1997-03-18 | 1,001389 |
| 1997-03-17 | 1,000772 |
| 1997-03-14 | 0,999257 |
| 1997-03-13 | 0,999095 |
| 1997-03-12 | 0,998280 |
| 1997-03-11 | 0,997427 |
| 1997-03-10 | 1,000543 |
| 1997-03-07 | 1,000913 |
| 1997-03-06 | 1,009603 |
| 1997-03-05 | 1,009881 |
| 1997-03-04 | 1,019429 |
| 1997-03-03 | 1,017921 |
| 1997-02-28 | 1,013086 |
| 1997-02-27 | 1,027700 |
| 1997-02-26 | 1,029204 |
| 1997-02-25 | 1,027139 |
| 1997-02-24 | 1,022710 |
| 1997-02-21 | 1,014557 |
| 1997-02-20 | 1,020466 |
| 1997-02-19 | 1,028104 |
| 1997-02-18 | 1,027891 |
| 1997-02-17 | 1,026097 |
| 1997-02-14 | 1,018320 |
| 1997-02-13 | 1,029964 |
| 1997-02-12 | 1,025267 |
| 1997-02-11 | 1,015179 |
| 1997-02-10 | 1,020122 |
| 1997-02-07 | 1,024515 |
| 1997-02-06 | 1,026451 |
| 1997-02-05 | 1,032678 |
| 1997-02-04 | 1,019071 |
| 1997-02-03 | 1,007883 |
| 1997-01-31 | 1,004555 |
| 1997-01-30 | 1,003902 |
| 1997-01-29 | 1,003201 |
| 1997-01-28 | 1,002579 |
| 1997-01-27 | 1,001887 |
| 1997-01-24 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +1,06% |
| 2018 | -2,66% |
| 2017 | +17,44% |
| 2016 | +29,76% |
| 2015 | +39,75% |
| 2014 | -11,20% |
| 2013 | +3,45% |
| 2012 | +8,73% |
| 2011 | -24,00% |
| 2010 | -2,25% |
| 2009 | +33,62% |
| 2008 | -42,26% |
| 2007 | +14,70% |
| 2006 | +30,36% |
| 2005 | +33,17% |
| 2004 | +23,02% |
| 2003 | +13,20% |
| 2002 | +4,69% |
| 2001 | -11,73% |
| 2000 | -10,95% |
| 1999 | +27,39% |
| 1998 | -2,26% |
| 1997 | +29,75% |