Befektetési alap megnevezése: Equilor Fregatt Prémium Kötvény Befektetési Alap
ISIN: HU0000711783
Devizanem: HUF
Nettó eszközérték: 75866868.0
Árfolyam: 1,181675
Dátum: 2018.11.15.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2012.12.04.
Alapkezelő: Equilor Alapkezelő Zrt.
Letétkezelő: Raiffeisen Bank Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,181675 |
| 2018-11-14 | 1,183449 |
| 2018-11-13 | 1,184150 |
| 2018-11-12 | 1,181583 |
| 2018-11-09 | 1,179408 |
| 2018-11-08 | 1,178336 |
| 2018-11-07 | 1,177113 |
| 2018-11-06 | 1,179890 |
| 2018-11-05 | 1,180619 |
| 2018-10-31 | 1,184674 |
| 2018-10-30 | 1,184120 |
| 2018-10-29 | 1,183129 |
| 2018-10-26 | 1,181351 |
| 2018-10-25 | 1,180525 |
| 2018-10-24 | 1,178372 |
| 2018-10-19 | 1,179131 |
| 2018-10-18 | 1,174065 |
| 2018-10-17 | 1,174285 |
| 2018-10-16 | 1,172653 |
| 2018-10-15 | 1,177011 |
| 2018-10-12 | 1,177370 |
| 2018-10-11 | 1,180293 |
| 2018-10-10 | 1,182024 |
| 2018-10-09 | 1,183634 |
| 2018-10-08 | 1,185348 |
| 2018-10-05 | 1,184909 |
| 2018-10-04 | 1,182690 |
| 2018-10-03 | 1,174510 |
| 2018-10-02 | 1,178288 |
| 2018-10-01 | 1,175885 |
| 2018-09-28 | 1,176712 |
| 2018-09-27 | 1,174891 |
| 2018-09-26 | 1,173463 |
| 2018-09-25 | 1,173550 |
| 2018-09-24 | 1,172811 |
| 2018-09-21 | 1,169457 |
| 2018-09-20 | 1,173223 |
| 2018-09-19 | 1,172811 |
| 2018-09-18 | 1,174948 |
| 2018-09-17 | 1,176554 |
| 2018-09-14 | 1,172684 |
| 2018-09-13 | 1,178499 |
| 2018-09-12 | 1,177910 |
| 2018-09-11 | 1,177243 |
| 2018-09-10 | 1,179380 |
| 2018-09-07 | 1,175969 |
| 2018-09-06 | 1,179913 |
| 2018-09-05 | 1,185023 |
| 2018-09-04 | 1,183887 |
| 2018-09-03 | 1,179965 |
| 2018-08-31 | 1,177474 |
| 2018-08-30 | 1,177532 |
| 2018-08-29 | 1,179952 |
| 2018-08-28 | 1,178092 |
| 2018-08-27 | 1,178210 |
| 2018-08-24 | 1,177573 |
| 2018-08-23 | 1,177407 |
| 2018-08-22 | 1,176522 |
| 2018-08-21 | 1,175717 |
| 2018-08-17 | 1,174671 |
| 2018-08-16 | 1,175170 |
| 2018-08-15 | 1,174611 |
| 2018-08-14 | 1,175661 |
| 2018-08-13 | 1,174623 |
| 2018-08-10 | 1,175084 |
| 2018-08-09 | 1,175172 |
| 2018-08-08 | 1,176396 |
| 2018-08-07 | 1,177553 |
| 2018-08-06 | 1,177535 |
| 2018-08-03 | 1,178889 |
| 2018-08-02 | 1,180826 |
| 2018-08-01 | 1,181768 |
| 2018-07-31 | 1,180529 |
| 2018-07-30 | 1,181571 |
| 2018-07-27 | 1,181242 |
| 2018-07-26 | 1,181710 |
| 2018-07-25 | 1,180758 |
| 2018-07-24 | 1,181488 |
| 2018-07-23 | 1,181371 |
| 2018-07-20 | 1,180419 |
| 2018-07-19 | 1,178752 |
| 2018-07-18 | 1,178198 |
| 2018-07-17 | 1,177163 |
| 2018-07-16 | 1,176984 |
| 2018-07-13 | 1,178214 |
| 2018-07-12 | 1,179165 |
| 2018-07-11 | 1,179101 |
| 2018-07-10 | 1,179727 |
| 2018-07-09 | 1,177182 |
| 2018-07-06 | 1,177615 |
| 2018-07-05 | 1,177787 |
| 2018-07-04 | 1,179587 |
| 2018-07-03 | 1,179228 |
| 2018-07-02 | 1,182994 |
| 2018-06-29 | 1,183055 |
| 2018-06-28 | 1,183248 |
| 2018-06-27 | 1,183035 |
| 2018-06-26 | 1,181985 |
| 2018-06-25 | 1,181316 |
| 2018-06-22 | 1,181732 |
| 2018-06-21 | 1,183037 |
| 2018-06-20 | 1,183123 |
| 2018-06-19 | 1,185383 |
| 2018-06-18 | 1,187408 |
| 2018-06-15 | 1,188602 |
| 2018-06-14 | 1,181335 |
| 2018-06-13 | 1,188106 |
| 2018-06-12 | 1,190765 |
| 2018-06-11 | 1,190275 |
| 2018-06-08 | 1,187093 |
| 2018-06-07 | 1,182562 |
| 2018-06-06 | 1,190829 |
| 2018-06-05 | 1,184366 |
| 2018-06-04 | 1,187974 |
| 2018-06-01 | 1,184804 |
| 2018-05-31 | 1,178799 |
| 2018-05-30 | 1,181639 |
| 2018-05-29 | 1,178161 |
| 2018-05-28 | 1,187101 |
| 2018-05-25 | 1,188913 |
| 2018-05-24 | 1,192561 |
| 2018-05-23 | 1,197233 |
| 2018-05-22 | 1,197794 |
| 2018-05-18 | 1,199198 |
| 2018-05-17 | 1,204641 |
| 2018-05-16 | 1,203047 |
| 2018-05-15 | 1,199120 |
| 2018-05-14 | 1,191331 |
| 2018-05-11 | 1,190162 |
| 2018-05-10 | 1,192351 |
| 2018-05-09 | 1,197215 |
| 2018-05-08 | 1,193637 |
| 2018-05-07 | 1,192479 |
| 2018-05-04 | 1,191590 |
| 2018-05-03 | 1,191858 |
| 2018-05-02 | 1,193581 |
| 2018-04-27 | 1,190116 |
| 2018-04-26 | 1,191195 |
| 2018-04-25 | 1,191858 |
| 2018-04-24 | 1,187877 |
| 2018-04-23 | 1,180943 |
| 2018-04-20 | 1,175879 |
| 2018-04-19 | 1,170108 |
| 2018-04-18 | 1,166480 |
| 2018-04-17 | 1,162296 |
| 2018-04-16 | 1,163546 |
| 2018-04-13 | 1,166780 |
| 2018-04-12 | 1,168239 |
| 2018-04-11 | 1,164332 |
| 2018-04-10 | 1,168219 |
| 2018-04-09 | 1,170071 |
| 2018-04-06 | 1,172385 |
| 2018-04-05 | 1,175085 |
| 2018-04-04 | 1,172645 |
| 2018-04-03 | 1,172165 |
| 2018-03-29 | 1,169950 |
| 2018-03-28 | 1,168523 |
| 2018-03-27 | 1,167645 |
| 2018-03-26 | 1,174151 |
| 2018-03-23 | 1,176872 |
| 2018-03-22 | 1,171973 |
| 2018-03-21 | 1,178350 |
| 2018-03-20 | 1,176651 |
| 2018-03-19 | 1,175756 |
| 2018-03-14 | 1,170962 |
| 2018-03-13 | 1,176305 |
| 2018-03-12 | 1,179896 |
| 2018-03-09 | 1,183132 |
| 2018-03-08 | 1,176817 |
| 2018-03-07 | 1,180362 |
| 2018-03-06 | 1,186357 |
| 2018-03-05 | 1,187512 |
| 2018-03-02 | 1,189095 |
| 2018-03-01 | 1,190443 |
| 2018-02-28 | 1,193050 |
| 2018-02-27 | 1,188448 |
| 2018-02-26 | 1,186779 |
| 2018-02-23 | 1,188006 |
| 2018-02-22 | 1,191110 |
| 2018-02-21 | 1,189602 |
| 2018-02-20 | 1,183113 |
| 2018-02-19 | 1,176395 |
| 2018-02-16 | 1,170480 |
| 2018-02-15 | 1,176025 |
| 2018-02-14 | 1,186158 |
| 2018-02-13 | 1,181948 |
| 2018-02-12 | 1,186728 |
| 2018-02-09 | 1,189133 |
| 2018-02-08 | 1,184612 |
| 2018-02-07 | 1,175498 |
| 2018-02-06 | 1,169190 |
| 2018-02-05 | 1,162848 |
| 2018-02-02 | 1,165397 |
| 2018-02-01 | 1,165732 |
| 2018-01-31 | 1,161222 |
| 2018-01-30 | 1,165278 |
| 2018-01-29 | 1,160133 |
| 2018-01-26 | 1,157014 |
| 2018-01-25 | 1,154724 |
| 2018-01-24 | 1,162260 |
| 2018-01-23 | 1,167551 |
| 2018-01-22 | 1,167469 |
| 2018-01-19 | 1,166293 |
| 2018-01-18 | 1,165121 |
| 2018-01-17 | 1,162106 |
| 2018-01-16 | 1,161823 |
| 2018-01-15 | 1,163030 |
| 2018-01-12 | 1,168463 |
| 2018-01-11 | 1,180349 |
| 2018-01-10 | 1,185350 |
| 2018-01-09 | 1,183680 |
| 2018-01-08 | 1,175057 |
| 2018-01-05 | 1,169301 |
| 2018-01-04 | 1,169425 |
| 2018-01-03 | 1,172314 |
| 2018-01-02 | 1,172531 |
| 2017-12-29 | 1,176084 |
| 2017-12-28 | 1,179792 |
| 2017-12-27 | 1,183828 |
| 2017-12-22 | 1,193292 |
| 2017-12-21 | 1,195480 |
| 2017-12-20 | 1,200379 |
| 2017-12-19 | 1,199098 |
| 2017-12-18 | 1,199945 |
| 2017-12-15 | 1,197720 |
| 2017-12-14 | 1,197615 |
| 2017-12-13 | 1,203497 |
| 2017-12-12 | 1,202544 |
| 2017-12-11 | 1,202131 |
| 2017-12-08 | 1,205851 |
| 2017-12-07 | 1,203073 |
| 2017-12-06 | 1,199622 |
| 2017-12-05 | 1,196661 |
| 2017-12-04 | 1,195271 |
| 2017-12-01 | 1,194442 |
| 2017-11-30 | 1,197164 |
| 2017-11-29 | 1,190624 |
| 2017-11-28 | 1,187890 |
| 2017-11-27 | 1,184554 |
| 2017-11-24 | 1,191556 |
| 2017-11-23 | 1,196560 |
| 2017-11-22 | 1,201332 |
| 2017-11-21 | 1,200630 |
| 2017-11-20 | 1,196467 |
| 2017-11-17 | 1,196953 |
| 2017-11-16 | 1,197884 |
| 2017-11-15 | 1,193604 |
| 2017-11-14 | 1,200021 |
| 2017-11-13 | 1,207961 |
| 2017-11-10 | 1,208047 |
| 2017-11-09 | 1,208318 |
| 2017-11-08 | 1,207786 |
| 2017-11-07 | 1,206549 |
| 2017-11-06 | 1,204352 |
| 2017-11-03 | 1,203595 |
| 2017-11-02 | 1,203288 |
| 2017-10-31 | 1,207675 |
| 2017-10-30 | 1,203324 |
| 2017-10-27 | 1,208503 |
| 2017-10-26 | 1,200038 |
| 2017-10-25 | 1,200846 |
| 2017-10-24 | 1,195146 |
| 2017-10-20 | 1,194604 |
| 2017-10-19 | 1,193076 |
| 2017-10-18 | 1,195235 |
| 2017-10-17 | 1,193190 |
| 2017-10-16 | 1,192451 |
| 2017-10-13 | 1,192961 |
| 2017-10-12 | 1,195079 |
| 2017-10-11 | 1,197653 |
| 2017-10-10 | 1,200507 |
| 2017-10-09 | 1,205865 |
| 2017-10-06 | 1,206332 |
| 2017-10-05 | 1,201846 |
| 2017-10-04 | 1,202065 |
| 2017-10-03 | 1,205419 |
| 2017-10-02 | 1,202659 |
| 2017-09-29 | 1,200457 |
| 2017-09-28 | 1,201988 |
| 2017-09-27 | 1,205733 |
| 2017-09-26 | 1,198753 |
| 2017-09-25 | 1,195081 |
| 2017-09-22 | 1,192699 |
| 2017-09-21 | 1,195037 |
| 2017-09-20 | 1,188724 |
| 2017-09-19 | 1,191564 |
| 2017-09-18 | 1,192721 |
| 2017-09-15 | 1,190064 |
| 2017-09-14 | 1,189461 |
| 2017-09-13 | 1,190848 |
| 2017-09-12 | 1,189624 |
| 2017-09-11 | 1,189399 |
| 2017-09-08 | 1,187531 |
| 2017-09-07 | 1,187643 |
| 2017-09-06 | 1,188625 |
| 2017-09-05 | 1,189416 |
| 2017-09-04 | 1,187498 |
| 2017-09-01 | 1,186590 |
| 2017-08-31 | 1,188745 |
| 2017-08-30 | 1,186676 |
| 2017-08-29 | 1,181348 |
| 2017-08-28 | 1,182316 |
| 2017-08-25 | 1,186470 |
| 2017-08-24 | 1,182246 |
| 2017-08-23 | 1,183698 |
| 2017-08-22 | 1,184791 |
| 2017-08-21 | 1,184413 |
| 2017-08-18 | 1,185690 |
| 2017-08-17 | 1,185089 |
| 2017-08-16 | 1,185309 |
| 2017-08-15 | 1,185477 |
| 2017-08-14 | 1,184177 |
| 2017-08-11 | 1,188009 |
| 2017-08-10 | 1,187909 |
| 2017-08-09 | 1,187882 |
| 2017-08-08 | 1,184087 |
| 2017-08-07 | 1,184064 |
| 2017-08-04 | 1,181579 |
| 2017-08-03 | 1,181559 |
| 2017-08-02 | 1,181075 |
| 2017-08-01 | 1,181432 |
| 2017-07-31 | 1,187123 |
| 2017-07-28 | 1,188816 |
| 2017-07-27 | 1,188000 |
| 2017-07-26 | 1,191980 |
| 2017-07-25 | 1,190596 |
| 2017-07-24 | 1,190445 |
| 2017-07-21 | 1,191613 |
| 2017-07-20 | 1,197913 |
| 2017-07-19 | 1,197797 |
| 2017-07-18 | 1,199192 |
| 2017-07-17 | 1,200478 |
| 2017-07-14 | 1,202634 |
| 2017-07-13 | 1,204283 |
| 2017-07-12 | 1,203497 |
| 2017-07-11 | 1,206848 |
| 2017-07-10 | 1,206091 |
| 2017-07-07 | 1,205672 |
| 2017-07-06 | 1,210007 |
| 2017-07-05 | 1,210019 |
| 2017-07-04 | 1,209479 |
| 2017-07-03 | 1,210373 |
| 2017-06-30 | 1,209452 |
| 2017-06-29 | 1,211251 |
| 2017-06-28 | 1,213353 |
| 2017-06-27 | 1,216191 |
| 2017-06-26 | 1,218758 |
| 2017-06-23 | 1,218551 |
| 2017-06-22 | 1,218476 |
| 2017-06-21 | 1,220390 |
| 2017-06-20 | 1,216104 |
| 2017-06-19 | 1,213175 |
| 2017-06-16 | 1,215016 |
| 2017-06-15 | 1,212500 |
| 2017-06-14 | 1,211055 |
| 2017-06-13 | 1,212660 |
| 2017-06-12 | 1,213423 |
| 2017-06-09 | 1,215242 |
| 2017-06-08 | 1,213994 |
| 2017-06-07 | 1,213780 |
| 2017-06-06 | 1,211643 |
| 2017-06-02 | 1,215006 |
| 2017-06-01 | 1,213146 |
| 2017-05-31 | 1,216047 |
| 2017-05-30 | 1,217545 |
| 2017-05-29 | 1,216462 |
| 2017-05-26 | 1,214475 |
| 2017-05-25 | 1,215899 |
| 2017-05-24 | 1,219116 |
| 2017-05-23 | 1,217259 |
| 2017-05-22 | 1,217237 |
| 2017-05-19 | 1,217982 |
| 2017-05-18 | 1,220793 |
| 2017-05-17 | 1,222113 |
| 2017-05-16 | 1,224461 |
| 2017-05-15 | 1,229558 |
| 2017-05-12 | 1,230141 |
| 2017-05-11 | 1,231712 |
| 2017-05-10 | 1,231523 |
| 2017-05-09 | 1,230720 |
| 2017-05-08 | 1,230552 |
| 2017-05-05 | 1,228728 |
| 2017-05-04 | 1,229593 |
| 2017-05-03 | 1,227818 |
| 2017-05-02 | 1,227661 |
| 2017-04-28 | 1,227309 |
| 2017-04-27 | 1,227447 |
| 2017-04-26 | 1,227087 |
| 2017-04-25 | 1,228831 |
| 2017-04-24 | 1,225723 |
| 2017-04-21 | 1,225731 |
| 2017-04-20 | 1,225807 |
| 2017-04-19 | 1,225081 |
| 2017-04-18 | 1,224199 |
| 2017-04-13 | 1,225142 |
| 2017-04-12 | 1,224674 |
| 2017-04-11 | 1,226855 |
| 2017-04-10 | 1,227684 |
| 2017-04-07 | 1,226860 |
| 2017-04-06 | 1,225547 |
| 2017-04-05 | 1,223084 |
| 2017-04-04 | 1,223067 |
| 2017-04-03 | 1,221705 |
| 2017-03-31 | 1,221658 |
| 2017-03-30 | 1,222792 |
| 2017-03-29 | 1,219874 |
| 2017-03-28 | 1,217238 |
| 2017-03-27 | 1,216067 |
| 2017-03-24 | 1,216567 |
| 2017-03-23 | 1,216832 |
| 2017-03-22 | 1,215011 |
| 2017-03-21 | 1,214907 |
| 2017-03-20 | 1,217610 |
| 2017-03-17 | 1,218856 |
| 2017-03-16 | 1,222320 |
| 2017-03-14 | 1,228879 |
| 2017-03-13 | 1,229629 |
| 2017-03-10 | 1,228828 |
| 2017-03-09 | 1,229435 |
| 2017-03-08 | 1,228062 |
| 2017-03-07 | 1,225964 |
| 2017-03-06 | 1,224842 |
| 2017-03-03 | 1,226182 |
| 2017-03-02 | 1,223087 |
| 2017-03-01 | 1,221461 |
| 2017-02-28 | 1,216585 |
| 2017-02-27 | 1,218093 |
| 2017-02-24 | 1,217248 |
| 2017-02-23 | 1,218762 |
| 2017-02-22 | 1,218081 |
| 2017-02-21 | 1,218036 |
| 2017-02-20 | 1,216778 |
| 2017-02-17 | 1,215611 |
| 2017-02-16 | 1,216251 |
| 2017-02-15 | 1,221093 |
| 2017-02-14 | 1,219667 |
| 2017-02-13 | 1,217947 |
| 2017-02-10 | 1,217182 |
| 2017-02-09 | 1,216761 |
| 2017-02-08 | 1,215927 |
| 2017-02-07 | 1,219275 |
| 2017-02-06 | 1,217862 |
| 2017-02-03 | 1,220135 |
| 2017-02-02 | 1,217334 |
| 2017-02-01 | 1,222382 |
| 2017-01-31 | 1,223753 |
| 2017-01-30 | 1,225497 |
| 2017-01-27 | 1,225388 |
| 2017-01-26 | 1,223824 |
| 2017-01-25 | 1,222689 |
| 2017-01-24 | 1,218657 |
| 2017-01-23 | 1,216328 |
| 2017-01-20 | 1,218114 |
| 2017-01-19 | 1,215907 |
| 2017-01-18 | 1,213254 |
| 2017-01-17 | 1,211664 |
| 2017-01-16 | 1,214889 |
| 2017-01-13 | 1,213898 |
| 2017-01-12 | 1,213651 |
| 2017-01-11 | 1,215701 |
| 2017-01-10 | 1,215584 |
| 2017-01-09 | 1,217227 |
| 2017-01-06 | 1,217338 |
| 2017-01-05 | 1,219504 |
| 2017-01-04 | 1,224070 |
| 2017-01-03 | 1,226770 |
| 2017-01-02 | 1,229919 |
| 2016-12-30 | 1,229603 |
| 2016-12-29 | 1,229335 |
| 2016-12-28 | 1,229427 |
| 2016-12-27 | 1,229604 |
| 2016-12-23 | 1,229655 |
| 2016-12-22 | 1,228688 |
| 2016-12-21 | 1,229877 |
| 2016-12-20 | 1,228892 |
| 2016-12-19 | 1,226724 |
| 2016-12-16 | 1,226668 |
| 2016-12-15 | 1,226469 |
| 2016-12-14 | 1,228187 |
| 2016-12-13 | 1,227020 |
| 2016-12-12 | 1,225298 |
| 2016-12-09 | 1,226851 |
| 2016-12-08 | 1,225329 |
| 2016-12-07 | 1,224745 |
| 2016-12-06 | 1,221168 |
| 2016-12-05 | 1,219364 |
| 2016-12-02 | 1,218307 |
| 2016-12-01 | 1,220620 |
| 2016-11-30 | 1,224123 |
| 2016-11-29 | 1,223573 |
| 2016-11-28 | 1,221547 |
| 2016-11-25 | 1,218244 |
| 2016-11-24 | 1,216987 |
| 2016-11-23 | 1,216378 |
| 2016-11-22 | 1,216370 |
| 2016-11-21 | 1,213765 |
| 2016-11-18 | 1,213814 |
| 2016-11-17 | 1,215292 |
| 2016-11-16 | 1,215620 |
| 2016-11-15 | 1,217532 |
| 2016-11-14 | 1,215075 |
| 2016-11-11 | 1,219134 |
| 2016-11-10 | 1,216877 |
| 2016-11-09 | 1,218684 |
| 2016-11-08 | 1,212552 |
| 2016-11-07 | 1,212567 |
| 2016-11-04 | 1,210983 |
| 2016-11-03 | 1,214131 |
| 2016-11-02 | 1,212775 |
| 2016-10-28 | 1,218404 |
| 2016-10-27 | 1,218541 |
| 2016-10-26 | 1,218399 |
| 2016-10-25 | 1,217254 |
| 2016-10-24 | 1,217199 |
| 2016-10-21 | 1,212679 |
| 2016-10-20 | 1,212329 |
| 2016-10-19 | 1,210409 |
| 2016-10-18 | 1,209800 |
| 2016-10-17 | 1,208171 |
| 2016-10-14 | 1,208396 |
| 2016-10-13 | 1,206534 |
| 2016-10-12 | 1,206013 |
| 2016-10-11 | 1,205330 |
| 2016-10-10 | 1,206110 |
| 2016-10-07 | 1,206138 |
| 2016-10-06 | 1,208089 |
| 2016-10-05 | 1,207691 |
| 2016-10-04 | 1,208838 |
| 2016-10-03 | 1,207194 |
| 2016-09-30 | 1,207070 |
| 2016-09-29 | 1,208270 |
| 2016-09-28 | 1,209318 |
| 2016-09-27 | 1,211991 |
| 2016-09-26 | 1,214505 |
| 2016-09-23 | 1,216232 |
| 2016-09-22 | 1,216919 |
| 2016-09-21 | 1,218291 |
| 2016-09-20 | 1,220537 |
| 2016-09-19 | 1,220610 |
| 2016-09-16 | 1,215019 |
| 2016-09-15 | 1,215800 |
| 2016-09-14 | 1,215253 |
| 2016-09-13 | 1,218549 |
| 2016-09-12 | 1,215371 |
| 2016-09-09 | 1,216936 |
| 2016-09-08 | 1,215692 |
| 2016-09-07 | 1,214210 |
| 2016-09-06 | 1,212196 |
| 2016-09-05 | 1,212538 |
| 2016-09-02 | 1,211896 |
| 2016-09-01 | 1,213605 |
| 2016-08-31 | 1,214524 |
| 2016-08-30 | 1,214835 |
| 2016-08-29 | 1,214586 |
| 2016-08-26 | 1,214891 |
| 2016-08-25 | 1,214658 |
| 2016-08-24 | 1,216003 |
| 2016-08-23 | 1,215832 |
| 2016-08-22 | 1,216232 |
| 2016-08-19 | 1,216406 |
| 2016-08-18 | 1,216508 |
| 2016-08-17 | 1,216030 |
| 2016-08-16 | 1,217826 |
| 2016-08-15 | 1,217746 |
| 2016-08-12 | 1,215856 |
| 2016-08-11 | 1,216812 |
| 2016-08-10 | 1,214495 |
| 2016-08-09 | 1,213532 |
| 2016-08-08 | 1,213009 |
| 2016-08-05 | 1,212855 |
| 2016-08-04 | 1,210816 |
| 2016-08-03 | 1,211437 |
| 2016-08-02 | 1,214513 |
| 2016-08-01 | 1,215163 |
| 2016-07-29 | 1,214132 |
| 2016-07-28 | 1,215382 |
| 2016-07-27 | 1,213388 |
| 2016-07-26 | 1,213972 |
| 2016-07-25 | 1,212124 |
| 2016-07-22 | 1,211371 |
| 2016-07-21 | 1,212169 |
| 2016-07-20 | 1,211660 |
| 2016-07-19 | 1,214202 |
| 2016-07-18 | 1,215428 |
| 2016-07-15 | 1,216659 |
| 2016-07-14 | 1,214702 |
| 2016-07-13 | 1,211881 |
| 2016-07-12 | 1,212424 |
| 2016-07-11 | 1,209504 |
| 2016-07-08 | 1,208848 |
| 2016-07-07 | 1,207139 |
| 2016-07-06 | 1,207093 |
| 2016-07-05 | 1,203721 |
| 2016-07-04 | 1,202813 |
| 2016-07-01 | 1,204980 |
| 2016-06-30 | 1,198630 |
| 2016-06-29 | 1,201346 |
| 2016-06-28 | 1,200054 |
| 2016-06-27 | 1,197105 |
| 2016-06-24 | 1,191695 |
| 2016-06-23 | 1,191876 |
| 2016-06-22 | 1,190856 |
| 2016-06-21 | 1,187040 |
| 2016-06-20 | 1,184408 |
| 2016-06-17 | 1,186504 |
| 2016-06-16 | 1,186341 |
| 2016-06-15 | 1,185517 |
| 2016-06-14 | 1,185738 |
| 2016-06-13 | 1,185675 |
| 2016-06-10 | 1,185827 |
| 2016-06-09 | 1,185423 |
| 2016-06-08 | 1,180599 |
| 2016-06-07 | 1,180248 |
| 2016-06-06 | 1,180549 |
| 2016-06-03 | 1,183263 |
| 2016-06-02 | 1,186124 |
| 2016-06-01 | 1,189169 |
| 2016-05-31 | 1,189867 |
| 2016-05-30 | 1,192016 |
| 2016-05-27 | 1,191870 |
| 2016-05-26 | 1,191413 |
| 2016-05-25 | 1,193295 |
| 2016-05-24 | 1,197083 |
| 2016-05-23 | 1,194820 |
| 2016-05-20 | 1,193959 |
| 2016-05-19 | 1,191784 |
| 2016-05-18 | 1,193901 |
| 2016-05-17 | 1,191736 |
| 2016-05-13 | 1,190756 |
| 2016-05-12 | 1,193816 |
| 2016-05-11 | 1,192937 |
| 2016-05-10 | 1,195046 |
| 2016-05-09 | 1,197083 |
| 2016-05-06 | 1,196659 |
| 2016-05-05 | 1,194174 |
| 2016-05-04 | 1,193879 |
| 2016-05-03 | 1,194784 |
| 2016-05-02 | 1,196966 |
| 2016-04-29 | 1,195609 |
| 2016-04-28 | 1,197780 |
| 2016-04-27 | 1,202119 |
| 2016-04-26 | 1,209739 |
| 2016-04-25 | 1,209601 |
| 2016-04-22 | 1,208256 |
| 2016-04-21 | 1,208032 |
| 2016-04-20 | 1,206778 |
| 2016-04-19 | 1,205592 |
| 2016-04-18 | 1,205399 |
| 2016-04-15 | 1,205727 |
| 2016-04-14 | 1,207281 |
| 2016-04-13 | 1,205354 |
| 2016-04-12 | 1,204139 |
| 2016-04-11 | 1,202643 |
| 2016-04-08 | 1,200364 |
| 2016-04-07 | 1,199217 |
| 2016-04-06 | 1,203194 |
| 2016-04-05 | 1,202521 |
| 2016-04-04 | 1,206505 |
| 2016-04-01 | 1,206878 |
| 2016-03-31 | 1,208930 |
| 2016-03-30 | 1,210633 |
| 2016-03-29 | 1,208253 |
| 2016-03-25 | 1,209050 |
| 2016-03-24 | 1,209239 |
| 2016-03-23 | 1,207277 |
| 2016-03-22 | 1,205418 |
| 2016-03-21 | 1,205596 |
| 2016-03-18 | 1,202064 |
| 2016-03-17 | 1,202527 |
| 2016-03-16 | 1,202680 |
| 2016-03-11 | 1,202179 |
| 2016-03-10 | 1,200996 |
| 2016-03-09 | 1,197447 |
| 2016-03-08 | 1,195651 |
| 2016-03-07 | 1,199387 |
| 2016-03-04 | 1,198642 |
| 2016-03-03 | 1,195742 |
| 2016-03-02 | 1,196634 |
| 2016-03-01 | 1,198700 |
| 2016-02-29 | 1,196120 |
| 2016-02-26 | 1,195827 |
| 2016-02-25 | 1,194530 |
| 2016-02-24 | 1,195490 |
| 2016-02-23 | 1,191375 |
| 2016-02-22 | 1,192151 |
| 2016-02-19 | 1,190582 |
| 2016-02-18 | 1,190357 |
| 2016-02-17 | 1,191528 |
| 2016-02-16 | 1,190016 |
| 2016-02-15 | 1,186429 |
| 2016-02-12 | 1,184880 |
| 2016-02-11 | 1,181795 |
| 2016-02-10 | 1,183177 |
| 2016-02-09 | 1,185955 |
| 2016-02-08 | 1,187850 |
| 2016-02-05 | 1,192713 |
| 2016-02-04 | 1,195007 |
| 2016-02-03 | 1,199649 |
| 2016-02-02 | 1,197838 |
| 2016-02-01 | 1,202778 |
| 2016-01-29 | 1,198788 |
| 2016-01-28 | 1,198622 |
| 2016-01-27 | 1,196643 |
| 2016-01-26 | 1,194933 |
| 2016-01-25 | 1,195908 |
| 2016-01-22 | 1,197291 |
| 2016-01-21 | 1,197017 |
| 2016-01-20 | 1,196883 |
| 2016-01-19 | 1,197418 |
| 2016-01-18 | 1,198545 |
| 2016-01-15 | 1,199070 |
| 2016-01-14 | 1,203863 |
| 2016-01-13 | 1,202683 |
| 2016-01-12 | 1,204100 |
| 2016-01-11 | 1,200312 |
| 2016-01-08 | 1,196842 |
| 2016-01-07 | 1,200987 |
| 2016-01-06 | 1,201372 |
| 2016-01-05 | 1,204521 |
| 2016-01-04 | 1,202065 |
| 2015-12-31 | 1,199861 |
| 2015-12-30 | 1,199719 |
| 2015-12-29 | 1,200396 |
| 2015-12-28 | 1,198126 |
| 2015-12-23 | 1,200675 |
| 2015-12-22 | 1,198418 |
| 2015-12-21 | 1,196740 |
| 2015-12-18 | 1,197378 |
| 2015-12-17 | 1,196865 |
| 2015-12-16 | 1,196312 |
| 2015-12-15 | 1,194272 |
| 2015-12-14 | 1,194960 |
| 2015-12-11 | 1,194720 |
| 2015-12-10 | 1,199928 |
| 2015-12-09 | 1,199182 |
| 2015-12-08 | 1,198998 |
| 2015-12-07 | 1,196854 |
| 2015-12-04 | 1,198082 |
| 2015-12-03 | 1,205769 |
| 2015-12-02 | 1,204163 |
| 2015-12-01 | 1,203684 |
| 2015-11-30 | 1,207739 |
| 2015-11-27 | 1,208614 |
| 2015-11-26 | 1,208934 |
| 2015-11-25 | 1,208953 |
| 2015-11-24 | 1,208989 |
| 2015-11-23 | 1,207767 |
| 2015-11-20 | 1,205032 |
| 2015-11-19 | 1,203810 |
| 2015-11-18 | 1,206613 |
| 2015-11-17 | 1,208631 |
| 2015-11-16 | 1,206036 |
| 2015-11-13 | 1,204428 |
| 2015-11-12 | 1,205202 |
| 2015-11-11 | 1,205725 |
| 2015-11-10 | 1,207579 |
| 2015-11-09 | 1,209067 |
| 2015-11-06 | 1,207900 |
| 2015-11-05 | 1,207310 |
| 2015-11-04 | 1,208304 |
| 2015-11-03 | 1,204871 |
| 2015-11-02 | 1,202052 |
| 2015-10-30 | 1,199539 |
| 2015-10-29 | 1,203043 |
| 2015-10-28 | 1,205813 |
| 2015-10-27 | 1,205564 |
| 2015-10-26 | 1,203581 |
| 2015-10-22 | 1,200379 |
| 2015-10-21 | 1,200513 |
| 2015-10-20 | 1,199779 |
| 2015-10-19 | 1,198911 |
| 2015-10-16 | 1,199266 |
| 2015-10-15 | 1,201057 |
| 2015-10-14 | 1,203493 |
| 2015-10-13 | 1,203569 |
| 2015-10-12 | 1,204186 |
| 2015-10-09 | 1,206360 |
| 2015-10-08 | 1,209092 |
| 2015-10-07 | 1,205896 |
| 2015-10-06 | 1,207189 |
| 2015-10-05 | 1,205811 |
| 2015-10-02 | 1,206924 |
| 2015-10-01 | 1,206811 |
| 2015-09-30 | 1,206506 |
| 2015-09-29 | 1,206585 |
| 2015-09-28 | 1,207031 |
| 2015-09-25 | 1,205664 |
| 2015-09-24 | 1,203543 |
| 2015-09-23 | 1,198537 |
| 2015-09-22 | 1,197196 |
| 2015-09-21 | 1,195487 |
| 2015-09-18 | 1,192581 |
| 2015-09-17 | 1,194079 |
| 2015-09-16 | 1,194256 |
| 2015-09-15 | 1,197148 |
| 2015-09-14 | 1,197176 |
| 2015-09-11 | 1,198938 |
| 2015-09-10 | 1,196542 |
| 2015-09-09 | 1,194788 |
| 2015-09-08 | 1,195411 |
| 2015-09-07 | 1,194907 |
| 2015-09-04 | 1,192504 |
| 2015-09-03 | 1,193302 |
| 2015-09-02 | 1,193450 |
| 2015-09-01 | 1,193645 |
| 2015-08-31 | 1,194436 |
| 2015-08-28 | 1,193853 |
| 2015-08-27 | 1,191548 |
| 2015-08-26 | 1,191060 |
| 2015-08-25 | 1,187848 |
| 2015-08-24 | 1,191732 |
| 2015-08-19 | 1,191043 |
| 2015-08-18 | 1,190785 |
| 2015-08-17 | 1,193247 |
| 2015-08-14 | 1,192544 |
| 2015-08-13 | 1,193861 |
| 2015-08-12 | 1,195245 |
| 2015-08-11 | 1,194296 |
| 2015-08-10 | 1,191817 |
| 2015-08-07 | 1,189812 |
| 2015-08-06 | 1,191355 |
| 2015-08-05 | 1,191494 |
| 2015-08-04 | 1,188407 |
| 2015-08-03 | 1,186175 |
| 2015-07-31 | 1,188414 |
| 2015-07-30 | 1,188090 |
| 2015-07-29 | 1,190076 |
| 2015-07-28 | 1,191230 |
| 2015-07-27 | 1,195306 |
| 2015-07-24 | 1,195076 |
| 2015-07-23 | 1,193818 |
| 2015-07-22 | 1,191531 |
| 2015-07-21 | 1,192786 |
| 2015-07-20 | 1,193430 |
| 2015-07-17 | 1,190854 |
| 2015-07-16 | 1,190133 |
| 2015-07-15 | 1,190802 |
| 2015-07-14 | 1,191599 |
| 2015-07-13 | 1,190921 |
| 2015-07-10 | 1,192549 |
| 2015-07-09 | 1,195438 |
| 2015-07-08 | 1,191619 |
| 2015-07-07 | 1,191937 |
| 2015-07-06 | 1,189572 |
| 2015-07-03 | 1,190913 |
| 2015-07-02 | 1,190425 |
| 2015-07-01 | 1,191334 |
| 2015-06-30 | 1,189773 |
| 2015-06-29 | 1,186155 |
| 2015-06-26 | 1,190424 |
| 2015-06-25 | 1,188034 |
| 2015-06-24 | 1,185131 |
| 2015-06-23 | 1,183562 |
| 2015-06-22 | 1,183337 |
| 2015-06-19 | 1,180445 |
| 2015-06-18 | 1,178759 |
| 2015-06-17 | 1,179486 |
| 2015-06-16 | 1,178423 |
| 2015-06-15 | 1,178481 |
| 2015-06-12 | 1,183381 |
| 2015-06-11 | 1,183055 |
| 2015-06-10 | 1,184630 |
| 2015-06-09 | 1,187486 |
| 2015-06-08 | 1,191599 |
| 2015-06-05 | 1,191632 |
| 2015-06-04 | 1,192904 |
| 2015-06-03 | 1,195746 |
| 2015-06-02 | 1,192745 |
| 2015-06-01 | 1,192487 |
| 2015-05-29 | 1,192746 |
| 2015-05-28 | 1,190997 |
| 2015-05-27 | 1,188815 |
| 2015-05-26 | 1,188389 |
| 2015-05-22 | 1,186654 |
| 2015-05-21 | 1,185034 |
| 2015-05-20 | 1,186144 |
| 2015-05-19 | 1,184514 |
| 2015-05-18 | 1,183832 |
| 2015-05-15 | 1,182324 |
| 2015-05-14 | 1,180930 |
| 2015-05-13 | 1,180430 |
| 2015-05-12 | 1,178823 |
| 2015-05-11 | 1,181168 |
| 2015-05-08 | 1,178714 |
| 2015-05-07 | 1,178494 |
| 2015-05-06 | 1,180668 |
| 2015-05-05 | 1,182691 |
| 2015-05-04 | 1,183484 |
| 2015-04-30 | 1,184052 |
| 2015-04-29 | 1,186668 |
| 2015-04-28 | 1,188765 |
| 2015-04-27 | 1,190430 |
| 2015-04-24 | 1,188253 |
| 2015-04-23 | 1,189325 |
| 2015-04-22 | 1,188009 |
| 2015-04-21 | 1,187166 |
| 2015-04-20 | 1,190284 |
| 2015-04-17 | 1,190768 |
| 2015-04-16 | 1,190125 |
| 2015-04-15 | 1,187074 |
| 2015-04-14 | 1,186879 |
| 2015-04-13 | 1,187358 |
| 2015-04-10 | 1,189261 |
| 2015-04-09 | 1,190014 |
| 2015-04-08 | 1,188607 |
| 2015-04-07 | 1,187777 |
| 2015-04-02 | 1,186184 |
| 2015-04-01 | 1,186203 |
| 2015-03-31 | 1,188045 |
| 2015-03-30 | 1,188221 |
| 2015-03-27 | 1,186530 |
| 2015-03-26 | 1,188140 |
| 2015-03-25 | 1,191540 |
| 2015-03-24 | 1,193644 |
| 2015-03-23 | 1,196312 |
| 2015-03-20 | 1,195396 |
| 2015-03-19 | 1,191512 |
| 2015-03-18 | 1,186222 |
| 2015-03-17 | 1,185049 |
| 2015-03-16 | 1,186053 |
| 2015-03-13 | 1,186274 |
| 2015-03-12 | 1,188064 |
| 2015-03-11 | 1,187987 |
| 2015-03-10 | 1,187683 |
| 2015-03-09 | 1,191967 |
| 2015-03-06 | 1,196829 |
| 2015-03-05 | 1,195697 |
| 2015-03-03 | 1,202764 |
| 2015-03-02 | 1,202995 |
| 2015-02-27 | 1,200459 |
| 2015-02-26 | 1,200620 |
| 2015-02-25 | 1,197129 |
| 2015-02-24 | 1,194829 |
| 2015-02-23 | 1,191870 |
| 2015-02-20 | 1,190651 |
| 2015-02-19 | 1,190825 |
| 2015-02-18 | 1,189799 |
| 2015-02-17 | 1,195716 |
| 2015-02-16 | 1,196705 |
| 2015-02-13 | 1,196465 |
| 2015-02-12 | 1,195872 |
| 2015-02-11 | 1,193609 |
| 2015-02-10 | 1,195231 |
| 2015-02-09 | 1,193425 |
| 2015-02-06 | 1,195623 |
| 2015-02-05 | 1,197743 |
| 2015-02-04 | 1,201035 |
| 2015-02-03 | 1,202598 |
| 2015-02-02 | 1,203416 |
| 2015-01-30 | 1,203688 |
| 2015-01-29 | 1,205752 |
| 2015-01-28 | 1,205845 |
| 2015-01-27 | 1,205009 |
| 2015-01-26 | 1,204291 |
| 2015-01-23 | 1,203185 |
| 2015-01-22 | 1,192264 |
| 2015-01-21 | 1,193709 |
| 2015-01-20 | 1,193461 |
| 2015-01-19 | 1,192721 |
| 2015-01-16 | 1,192350 |
| 2015-01-15 | 1,188269 |
| 2015-01-14 | 1,186197 |
| 2015-01-13 | 1,186312 |
| 2015-01-12 | 1,183497 |
| 2015-01-09 | 1,183193 |
| 2015-01-08 | 1,184111 |
| 2015-01-07 | 1,182383 |
| 2015-01-06 | 1,180154 |
| 2015-01-05 | 1,179209 |
| 2014-12-31 | 1,179041 |
| 2014-12-30 | 1,178579 |
| 2014-12-29 | 1,179123 |
| 2014-12-23 | 1,178580 |
| 2014-12-22 | 1,178247 |
| 2014-12-19 | 1,175094 |
| 2014-12-18 | 1,171887 |
| 2014-12-17 | 1,168047 |
| 2014-12-16 | 1,173954 |
| 2014-12-15 | 1,181878 |
| 2014-12-12 | 1,182530 |
| 2014-12-11 | 1,181219 |
| 2014-12-10 | 1,180603 |
| 2014-12-09 | 1,181545 |
| 2014-12-08 | 1,180108 |
| 2014-12-05 | 1,180876 |
| 2014-12-04 | 1,180047 |
| 2014-12-03 | 1,180028 |
| 2014-12-02 | 1,181814 |
| 2014-12-01 | 1,182446 |
| 2014-11-28 | 1,182213 |
| 2014-11-27 | 1,181624 |
| 2014-11-26 | 1,181164 |
| 2014-11-25 | 1,178945 |
| 2014-11-24 | 1,179069 |
| 2014-11-21 | 1,177366 |
| 2014-11-20 | 1,174758 |
| 2014-11-19 | 1,174559 |
| 2014-11-18 | 1,176986 |
| 2014-11-17 | 1,174375 |
| 2014-11-14 | 1,171952 |
| 2014-11-13 | 1,172021 |
| 2014-11-12 | 1,171067 |
| 2014-11-11 | 1,168993 |
| 2014-11-10 | 1,169744 |
| 2014-11-07 | 1,166996 |
| 2014-11-06 | 1,165424 |
| 2014-11-05 | 1,166103 |
| 2014-11-04 | 1,166099 |
| 2014-11-03 | 1,167123 |
| 2014-10-31 | 1,165211 |
| 2014-10-30 | 1,161675 |
| 2014-10-29 | 1,161947 |
| 2014-10-28 | 1,160268 |
| 2014-10-27 | 1,156709 |
| 2014-10-22 | 1,157574 |
| 2014-10-21 | 1,157404 |
| 2014-10-20 | 1,157566 |
| 2014-10-17 | 1,154683 |
| 2014-10-16 | 1,151995 |
| 2014-10-15 | 1,160522 |
| 2014-10-14 | 1,157910 |
| 2014-10-13 | 1,156956 |
| 2014-10-10 | 1,153567 |
| 2014-10-09 | 1,155647 |
| 2014-10-08 | 1,150770 |
| 2014-10-07 | 1,149261 |
| 2014-10-06 | 1,148091 |
| 2014-10-03 | 1,147674 |
| 2014-10-02 | 1,147902 |
| 2014-10-01 | 1,146404 |
| 2014-09-30 | 1,146549 |
| 2014-09-29 | 1,147553 |
| 2014-09-26 | 1,148831 |
| 2014-09-25 | 1,149102 |
| 2014-09-24 | 1,146996 |
| 2014-09-23 | 1,146526 |
| 2014-09-22 | 1,146708 |
| 2014-09-19 | 1,146234 |
| 2014-09-18 | 1,146352 |
| 2014-09-17 | 1,147029 |
| 2014-09-16 | 1,146228 |
| 2014-09-15 | 1,144644 |
| 2014-09-12 | 1,144573 |
| 2014-09-11 | 1,148251 |
| 2014-09-10 | 1,149781 |
| 2014-09-09 | 1,151761 |
| 2014-09-08 | 1,153281 |
| 2014-09-05 | 1,148532 |
| 2014-09-04 | 1,148077 |
| 2014-09-03 | 1,147954 |
| 2014-09-02 | 1,146084 |
| 2014-09-01 | 1,147597 |
| 2014-08-29 | 1,148285 |
| 2014-08-28 | 1,146616 |
| 2014-08-27 | 1,150220 |
| 2014-08-26 | 1,147424 |
| 2014-08-25 | 1,146282 |
| 2014-08-22 | 1,145476 |
| 2014-08-21 | 1,146246 |
| 2014-08-19 | 1,144264 |
| 2014-08-18 | 1,141164 |
| 2014-08-15 | 1,136791 |
| 2014-08-14 | 1,137441 |
| 2014-08-13 | 1,132456 |
| 2014-08-12 | 1,131887 |
| 2014-08-11 | 1,132068 |
| 2014-08-08 | 1,131285 |
| 2014-08-07 | 1,130289 |
| 2014-08-06 | 1,127239 |
| 2014-08-05 | 1,133363 |
| 2014-08-04 | 1,135942 |
| 2014-08-01 | 1,132364 |
| 2014-07-31 | 1,138128 |
| 2014-07-30 | 1,143512 |
| 2014-07-29 | 1,143269 |
| 2014-07-28 | 1,144909 |
| 2014-07-25 | 1,144967 |
| 2014-07-24 | 1,144567 |
| 2014-07-23 | 1,145209 |
| 2014-07-22 | 1,145732 |
| 2014-07-21 | 1,144998 |
| 2014-07-18 | 1,142522 |
| 2014-07-17 | 1,141220 |
| 2014-07-16 | 1,140341 |
| 2014-07-15 | 1,140666 |
| 2014-07-14 | 1,141855 |
| 2014-07-11 | 1,142851 |
| 2014-07-10 | 1,144224 |
| 2014-07-09 | 1,144151 |
| 2014-07-08 | 1,143596 |
| 2014-07-07 | 1,142738 |
| 2014-07-04 | 1,144189 |
| 2014-07-03 | 1,144202 |
| 2014-07-02 | 1,144591 |
| 2014-07-01 | 1,141964 |
| 2014-06-30 | 1,144082 |
| 2014-06-27 | 1,146455 |
| 2014-06-26 | 1,144411 |
| 2014-06-25 | 1,138652 |
| 2014-06-24 | 1,138587 |
| 2014-06-23 | 1,137554 |
| 2014-06-20 | 1,137115 |
| 2014-06-19 | 1,138146 |
| 2014-06-18 | 1,137777 |
| 2014-06-17 | 1,138782 |
| 2014-06-16 | 1,138308 |
| 2014-06-13 | 1,139555 |
| 2014-06-12 | 1,138764 |
| 2014-06-11 | 1,139724 |
| 2014-06-10 | 1,139970 |
| 2014-06-06 | 1,138263 |
| 2014-06-05 | 1,131719 |
| 2014-06-04 | 1,131309 |
| 2014-06-03 | 1,132035 |
| 2014-06-02 | 1,134214 |
| 2014-05-30 | 1,128442 |
| 2014-05-29 | 1,128728 |
| 2014-05-28 | 1,124390 |
| 2014-05-27 | 1,124835 |
| 2014-05-26 | 1,125611 |
| 2014-05-23 | 1,122939 |
| 2014-05-22 | 1,121224 |
| 2014-05-21 | 1,120383 |
| 2014-05-20 | 1,119812 |
| 2014-05-19 | 1,120431 |
| 2014-05-16 | 1,121685 |
| 2014-05-15 | 1,123212 |
| 2014-05-14 | 1,118257 |
| 2014-05-13 | 1,115616 |
| 2014-05-12 | 1,115078 |
| 2014-05-09 | 1,114828 |
| 2014-05-08 | 1,114563 |
| 2014-05-07 | 1,113302 |
| 2014-05-06 | 1,112993 |
| 2014-05-05 | 1,112010 |
| 2014-04-30 | 1,112899 |
| 2014-04-29 | 1,110593 |
| 2014-04-28 | 1,107352 |
| 2014-04-25 | 1,108192 |
| 2014-04-24 | 1,108172 |
| 2014-04-23 | 1,103399 |
| 2014-04-22 | 1,104468 |
| 2014-04-18 | 1,103439 |
| 2014-04-17 | 1,104306 |
| 2014-04-16 | 1,102678 |
| 2014-04-15 | 1,102933 |
| 2014-04-14 | 1,103291 |
| 2014-04-11 | 1,103630 |
| 2014-04-10 | 1,104715 |
| 2014-04-09 | 1,103941 |
| 2014-04-08 | 1,104446 |
| 2014-04-07 | 1,103285 |
| 2014-04-04 | 1,103425 |
| 2014-04-03 | 1,102539 |
| 2014-04-02 | 1,102642 |
| 2014-04-01 | 1,102031 |
| 2014-03-31 | 1,101159 |
| 2014-03-28 | 1,099758 |
| 2014-03-27 | 1,094965 |
| 2014-03-26 | 1,094267 |
| 2014-03-25 | 1,093661 |
| 2014-03-24 | 1,093307 |
| 2014-03-21 | 1,094241 |
| 2014-03-20 | 1,096328 |
| 2014-03-19 | 1,096454 |
| 2014-03-18 | 1,094397 |
| 2014-03-17 | 1,093407 |
| 2014-03-14 | 1,090772 |
| 2014-03-13 | 1,091182 |
| 2014-03-12 | 1,091024 |
| 2014-03-11 | 1,092535 |
| 2014-03-10 | 1,093048 |
| 2014-03-07 | 1,094590 |
| 2014-03-06 | 1,095705 |
| 2014-03-05 | 1,092734 |
| 2014-03-04 | 1,090899 |
| 2014-03-03 | 1,085169 |
| 2014-02-28 | 1,089058 |
| 2014-02-27 | 1,087836 |
| 2014-02-26 | 1,090741 |
| 2014-02-25 | 1,091726 |
| 2014-02-24 | 1,091401 |
| 2014-02-21 | 1,090898 |
| 2014-02-20 | 1,089766 |
| 2014-02-19 | 1,089641 |
| 2014-02-18 | 1,091042 |
| 2014-02-17 | 1,092108 |
| 2014-02-14 | 1,092024 |
| 2014-02-13 | 1,091691 |
| 2014-02-12 | 1,092182 |
| 2014-02-11 | 1,091483 |
| 2014-02-10 | 1,090500 |
| 2014-02-07 | 1,092549 |
| 2014-02-06 | 1,092537 |
| 2014-02-05 | 1,091079 |
| 2014-02-04 | 1,088110 |
| 2014-02-03 | 1,086649 |
| 2014-01-31 | 1,087830 |
| 2014-01-30 | 1,089174 |
| 2014-01-29 | 1,092787 |
| 2014-01-28 | 1,095577 |
| 2014-01-27 | 1,095997 |
| 2014-01-24 | 1,098762 |
| 2014-01-23 | 1,102125 |
| 2014-01-22 | 1,103693 |
| 2014-01-21 | 1,102779 |
| 2014-01-20 | 1,102600 |
| 2014-01-17 | 1,101293 |
| 2014-01-16 | 1,099930 |
| 2014-01-15 | 1,099730 |
| 2014-01-14 | 1,099282 |
| 2014-01-13 | 1,099350 |
| 2014-01-10 | 1,098184 |
| 2014-01-09 | 1,097777 |
| 2014-01-08 | 1,094828 |
| 2014-01-07 | 1,094535 |
| 2014-01-06 | 1,094276 |
| 2014-01-03 | 1,093332 |
| 2014-01-02 | 1,092478 |
| 2013-12-31 | 1,092512 |
| 2013-12-30 | 1,092332 |
| 2013-12-23 | 1,091965 |
| 2013-12-20 | 1,089806 |
| 2013-12-19 | 1,090010 |
| 2013-12-18 | 1,089650 |
| 2013-12-17 | 1,089195 |
| 2013-12-16 | 1,089182 |
| 2013-12-13 | 1,086731 |
| 2013-12-12 | 1,086964 |
| 2013-12-11 | 1,086470 |
| 2013-12-10 | 1,086038 |
| 2013-12-09 | 1,086789 |
| 2013-12-06 | 1,085713 |
| 2013-12-05 | 1,085523 |
| 2013-12-04 | 1,083159 |
| 2013-12-03 | 1,081702 |
| 2013-12-02 | 1,081669 |
| 2013-11-29 | 1,080546 |
| 2013-11-28 | 1,081290 |
| 2013-11-27 | 1,081260 |
| 2013-11-26 | 1,080531 |
| 2013-11-25 | 1,079943 |
| 2013-11-22 | 1,080712 |
| 2013-11-21 | 1,081627 |
| 2013-11-20 | 1,081809 |
| 2013-11-19 | 1,081467 |
| 2013-11-18 | 1,080331 |
| 2013-11-15 | 1,079378 |
| 2013-11-14 | 1,078724 |
| 2013-11-13 | 1,077018 |
| 2013-11-12 | 1,074814 |
| 2013-11-11 | 1,077605 |
| 2013-11-08 | 1,079432 |
| 2013-11-07 | 1,078865 |
| 2013-11-06 | 1,078318 |
| 2013-11-05 | 1,079635 |
| 2013-11-04 | 1,077410 |
| 2013-10-31 | 1,075904 |
| 2013-10-30 | 1,076996 |
| 2013-10-29 | 1,075688 |
| 2013-10-28 | 1,074500 |
| 2013-10-25 | 1,075115 |
| 2013-10-24 | 1,075253 |
| 2013-10-22 | 1,072769 |
| 2013-10-21 | 1,072846 |
| 2013-10-18 | 1,072116 |
| 2013-10-17 | 1,071528 |
| 2013-10-16 | 1,070850 |
| 2013-10-15 | 1,071982 |
| 2013-10-14 | 1,071482 |
| 2013-10-11 | 1,069964 |
| 2013-10-10 | 1,069842 |
| 2013-10-09 | 1,068883 |
| 2013-10-08 | 1,068907 |
| 2013-10-07 | 1,067579 |
| 2013-10-04 | 1,067762 |
| 2013-10-03 | 1,068202 |
| 2013-10-02 | 1,067717 |
| 2013-10-01 | 1,067920 |
| 2013-09-30 | 1,067057 |
| 2013-09-27 | 1,066729 |
| 2013-09-26 | 1,067838 |
| 2013-09-25 | 1,065450 |
| 2013-09-24 | 1,064445 |
| 2013-09-23 | 1,064536 |
| 2013-09-20 | 1,064455 |
| 2013-09-19 | 1,066151 |
| 2013-09-18 | 1,059400 |
| 2013-09-17 | 1,058899 |
| 2013-09-16 | 1,060115 |
| 2013-09-13 | 1,055370 |
| 2013-09-12 | 1,052606 |
| 2013-09-11 | 1,052250 |
| 2013-09-10 | 1,043970 |
| 2013-09-09 | 1,040168 |
| 2013-09-06 | 1,039204 |
| 2013-09-05 | 1,040271 |
| 2013-09-04 | 1,039929 |
| 2013-09-03 | 1,039699 |
| 2013-09-02 | 1,038207 |
| 2013-08-30 | 1,037262 |
| 2013-08-29 | 1,036758 |
| 2013-08-28 | 1,037509 |
| 2013-08-27 | 1,039183 |
| 2013-08-26 | 1,041975 |
| 2013-08-23 | 1,042296 |
| 2013-08-22 | 1,043036 |
| 2013-08-21 | 1,043756 |
| 2013-08-16 | 1,042601 |
| 2013-08-15 | 1,045687 |
| 2013-08-14 | 1,046001 |
| 2013-08-13 | 1,046634 |
| 2013-08-12 | 1,047921 |
| 2013-08-09 | 1,047751 |
| 2013-08-08 | 1,046397 |
| 2013-08-07 | 1,045348 |
| 2013-08-06 | 1,045274 |
| 2013-08-05 | 1,044520 |
| 2013-08-02 | 1,042246 |
| 2013-08-01 | 1,042015 |
| 2013-07-31 | 1,041408 |
| 2013-07-30 | 1,039484 |
| 2013-07-29 | 1,039967 |
| 2013-07-26 | 1,042364 |
| 2013-07-25 | 1,042465 |
| 2013-07-24 | 1,042791 |
| 2013-07-23 | 1,040325 |
| 2013-07-22 | 1,039578 |
| 2013-07-19 | 1,038278 |
| 2013-07-18 | 1,044687 |
| 2013-07-17 | 1,047100 |
| 2013-07-16 | 1,049358 |
| 2013-07-15 | 1,049584 |
| 2013-07-12 | 1,047554 |
| 2013-07-11 | 1,045802 |
| 2013-07-10 | 1,047700 |
| 2013-07-09 | 1,047253 |
| 2013-07-08 | 1,044907 |
| 2013-07-05 | 1,044613 |
| 2013-07-04 | 1,042786 |
| 2013-07-03 | 1,041267 |
| 2013-07-02 | 1,041932 |
| 2013-07-01 | 1,034452 |
| 2013-06-28 | 1,031834 |
| 2013-06-27 | 1,025601 |
| 2013-06-26 | 1,019783 |
| 2013-06-25 | 1,020471 |
| 2013-06-24 | 1,015568 |
| 2013-06-21 | 1,022621 |
| 2013-06-20 | 1,026442 |
| 2013-06-19 | 1,036407 |
| 2013-06-18 | 1,038148 |
| 2013-06-17 | 1,040327 |
| 2013-06-14 | 1,038696 |
| 2013-06-13 | 1,032439 |
| 2013-06-12 | 1,032497 |
| 2013-06-11 | 1,027760 |
| 2013-06-10 | 1,036077 |
| 2013-06-07 | 1,038907 |
| 2013-06-06 | 1,035541 |
| 2013-06-05 | 1,039773 |
| 2013-06-04 | 1,044148 |
| 2013-06-03 | 1,041584 |
| 2013-05-31 | 1,040562 |
| 2013-05-30 | 1,045003 |
| 2013-05-29 | 1,052739 |
| 2013-05-28 | 1,057049 |
| 2013-05-27 | 1,054333 |
| 2013-05-24 | 1,053741 |
| 2013-05-23 | 1,051996 |
| 2013-05-22 | 1,054413 |
| 2013-05-21 | 1,052971 |
| 2013-05-17 | 1,054753 |
| 2013-05-16 | 1,054443 |
| 2013-05-15 | 1,052904 |
| 2013-05-14 | 1,049295 |
| 2013-05-13 | 1,049135 |
| 2013-05-10 | 1,048853 |
| 2013-05-09 | 1,051380 |
| 2013-05-08 | 1,049672 |
| 2013-05-07 | 1,046796 |
| 2013-05-06 | 1,046140 |
| 2013-05-03 | 1,046413 |
| 2013-05-02 | 1,041094 |
| 2013-04-30 | 1,037967 |
| 2013-04-29 | 1,033271 |
| 2013-04-26 | 1,030909 |
| 2013-04-25 | 1,032986 |
| 2013-04-24 | 1,033921 |
| 2013-04-23 | 1,033441 |
| 2013-04-22 | 1,030345 |
| 2013-04-19 | 1,031585 |
| 2013-04-18 | 1,029070 |
| 2013-04-17 | 1,026165 |
| 2013-04-16 | 1,026415 |
| 2013-04-15 | 1,024797 |
| 2013-04-12 | 1,023453 |
| 2013-04-11 | 1,023032 |
| 2013-04-10 | 1,021892 |
| 2013-04-09 | 1,020400 |
| 2013-04-08 | 1,016548 |
| 2013-04-05 | 1,011346 |
| 2013-04-04 | 1,012003 |
| 2013-04-03 | 1,007423 |
| 2013-04-02 | 1,005379 |
| 2013-03-29 | 1,006858 |
| 2013-03-28 | 1,006540 |
| 2013-03-27 | 1,007048 |
| 2013-03-26 | 1,008139 |
| 2013-03-25 | 1,006394 |
| 2013-03-22 | 1,006312 |
| 2013-03-21 | 1,007069 |
| 2013-03-20 | 1,008521 |
| 2013-03-19 | 1,007122 |
| 2013-03-18 | 1,008046 |
| 2013-03-14 | 1,008748 |
| 2013-03-13 | 1,009451 |
| 2013-03-12 | 1,007927 |
| 2013-03-11 | 1,010590 |
| 2013-03-08 | 1,011414 |
| 2013-03-07 | 1,011845 |
| 2013-03-06 | 1,010742 |
| 2013-03-05 | 1,010654 |
| 2013-03-04 | 1,008325 |
| 2013-03-01 | 1,010077 |
| 2013-02-28 | 1,009734 |
| 2013-02-27 | 1,008205 |
| 2013-02-26 | 1,007006 |
| 2013-02-25 | 1,008962 |
| 2013-02-22 | 1,008542 |
| 2013-02-21 | 1,007314 |
| 2013-02-20 | 1,009152 |
| 2013-02-19 | 1,009773 |
| 2013-02-18 | 1,008193 |
| 2013-02-15 | 1,005159 |
| 2013-02-14 | 1,004945 |
| 2013-02-13 | 1,007474 |
| 2013-02-12 | 1,009165 |
| 2013-02-11 | 1,008101 |
| 2013-02-08 | 1,007477 |
| 2013-02-07 | 1,009708 |
| 2013-02-06 | 1,008901 |
| 2013-02-05 | 1,008099 |
| 2013-02-04 | 1,007656 |
| 2013-02-01 | 1,008067 |
| 2013-01-31 | 1,007873 |
| 2013-01-30 | 1,008226 |
| 2013-01-29 | 1,008598 |
| 2013-01-28 | 1,007264 |
| 2013-01-25 | 1,006661 |
| 2013-01-24 | 1,005385 |
| 2013-01-23 | 1,005268 |
| 2013-01-22 | 1,004463 |
| 2013-01-21 | 1,005252 |
| 2013-01-18 | 1,004416 |
| 2013-01-17 | 1,004554 |
| 2013-01-16 | 1,002257 |
| 2013-01-15 | 1,003751 |
| 2013-01-14 | 1,002958 |
| 2013-01-11 | 1,003225 |
| 2013-01-10 | 1,003660 |
| 2013-01-09 | 1,003491 |
| 2013-01-08 | 1,003431 |
| 2013-01-07 | 1,003486 |
| 2013-01-04 | 1,003197 |
| 2013-01-03 | 1,003087 |
| 2013-01-02 | 1,002914 |
| 2012-12-28 | 1,002632 |
| 2012-12-27 | 1,002585 |
| 2012-12-21 | 1,002156 |
| 2012-12-20 | 1,002138 |
| 2012-12-19 | 1,002031 |
| 2012-12-18 | 1,001961 |
| 2012-12-17 | 1,001921 |
| 2012-12-14 | 1,001671 |
| 2012-12-13 | 1,001630 |
| 2012-12-12 | 1,001559 |
| 2012-12-11 | 1,001487 |
| 2012-12-10 | 1,001310 |
| 2012-12-07 | 1,001094 |
| 2012-12-06 | 1,001022 |
| 2012-12-05 | 1,000958 |
| Évek | Hozam |
|---|---|
| 2018 | +0,48% |
| 2017 | -4,35% |
| 2016 | +2,48% |
| 2015 | +1,77% |
| 2014 | +7,92% |
| 2013 | +8,96% |
| 2012 | +0,17% |