CIB Feltörekvő Részvénypiaci Alapok Alapja

CIB Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: CIB Feltörekvő Részvénypiaci Alapok Alapja

ISIN: HU0000706353

Devizanem: HUF

Nettó eszközérték: 1760572410.0

Árfolyam: 1,122600

Dátum: 2019.09.18.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2008.03.12.

Alapkezelő: CIB Befektetési Alapkezelő Zrt.

Letétkezelő: CIB Bank Zrt.

Könyvvizsgáló: KPMG

Költségek: Vásárlás: jutalékmentes Visszaváltás: 1000,-Ft

Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index

DátumÁrfolyam
2019-09-181,122600
2019-09-171,126600
2019-09-161,128500
2019-09-131,132000
2019-09-121,125800
2019-09-111,123600
2019-09-101,106700
2019-09-091,105700
2019-09-061,103600
2019-09-051,097300
2019-09-041,083900
2019-09-031,081300
2019-09-021,083900
2019-08-301,081700
2019-08-291,067600
2019-08-281,056300
2019-08-271,052200
2019-08-261,049000
2019-08-231,043900
2019-08-221,055500
2019-08-211,064900
2019-08-161,045200
2019-08-151,034300
2019-08-141,021800
2019-08-131,043400
2019-08-121,032700
2019-08-091,041800
2019-08-081,051600
2019-08-071,036400
2019-08-061,037900
2019-08-051,038400
2019-08-021,076700
2019-08-011,105300
2019-07-311,108600
2019-07-301,115400
2019-07-291,120300
2019-07-261,123400
2019-07-251,117400
2019-07-241,126400
2019-07-231,122500
2019-07-221,116200
2019-07-191,118800
2019-07-181,120100
2019-07-171,119700
2019-07-161,120100
2019-07-151,117000
2019-07-121,112000
2019-07-111,112000
2019-07-101,116700
2019-07-091,109200
2019-07-081,109600
2019-07-051,111300
2019-07-041,112800
2019-07-031,110700
2019-07-021,112200
2019-07-011,113000
2019-06-281,096000
2019-06-271,097300
2019-06-261,092600
2019-06-251,087100
2019-06-241,094000
2019-06-211,101200
2019-06-201,107900
2019-06-191,094400
2019-06-181,088000
2019-06-171,063700
2019-06-141,061100
2019-06-131,065600
2019-06-121,063400
2019-06-111,069500
2019-06-071,055000
2019-06-061,047900
2019-06-051,050400
2019-06-041,058900
2019-06-031,070400
2019-05-311,067000
2019-05-301,066900
2019-05-291,061900
2019-05-281,055400
2019-05-271,051300
2019-05-241,050500
2019-05-231,055400
2019-05-221,066800
2019-05-211,069700
2019-05-201,057800
2019-05-171,061100
2019-05-161,074900
2019-05-151,075300
2019-05-141,071600
2019-05-131,056200
2019-05-101,078800
2019-05-091,077200
2019-05-081,105000
2019-05-071,105100
2019-05-061,120700
2019-05-031,145200
2019-05-021,132900
2019-04-301,131400
2019-04-291,137000
2019-04-261,135900
2019-04-251,131300
2019-04-241,127700
2019-04-231,135600
2019-04-181,136400
2019-04-171,128100
2019-04-161,128200
2019-04-151,122500
2019-04-121,135100
2019-04-111,127200
2019-04-101,140600
2019-04-091,131800
2019-04-081,136300
2019-04-051,136700
2019-04-041,126300
2019-04-031,123100
2019-04-021,123500
2019-04-011,120600
2019-03-291,105800
2019-03-281,089200
2019-03-271,083900
2019-03-261,078400
2019-03-251,076800
2019-03-221,075000
2019-03-211,085400
2019-03-201,080300
2019-03-191,089100
2019-03-181,088500
2019-03-141,069700
2019-03-131,075200
2019-03-121,080200
2019-03-111,078300
2019-03-081,062300
2019-03-071,068900
2019-03-061,082500
2019-03-051,085600
2019-03-041,074400
2019-03-011,070200
2019-02-281,070600
2019-02-271,081900
2019-02-261,095600
2019-02-251,103400
2019-02-221,091800
2019-02-211,077800
2019-02-201,082900
2019-02-191,078100
2019-02-181,073600
2019-02-151,075800
2019-02-141,076300
2019-02-131,073300
2019-02-121,084400
2019-02-111,079800
2019-02-081,073300
2019-02-071,076600
2019-02-061,088600
2019-02-051,092400
2019-02-041,079500
2019-02-011,073100
2019-01-311,074400
2019-01-301,066400
2019-01-291,054600
2019-01-281,054700
2019-01-251,072200
2019-01-241,062700
2019-01-231,047900
2019-01-221,044400
2019-01-211,055900
2019-01-181,060200
2019-01-171,058100
2019-01-161,062800
2019-01-151,045900
2019-01-141,032700
2019-01-111,038500
2019-01-101,040400
2019-01-091,037200
2019-01-081,021000
2019-01-071,018300
2019-01-041,020900
2019-01-031,000200
2019-01-021,012000
2018-12-281,008300
2018-12-271,000600
2018-12-211,001800
2018-12-201,002600
2018-12-191,010900
2018-12-181,019500
2018-12-171,022100
2018-12-141,033600
2018-12-131,037100
2018-12-121,039300
2018-12-111,022400
2018-12-101,008800
2018-12-071,027900
2018-12-061,033100
2018-12-051,054200
2018-12-041,055800
2018-12-031,065400
2018-11-301,050800
2018-11-291,051300
2018-11-281,058500
2018-11-271,043500
2018-11-261,030400
2018-11-231,018400
2018-11-221,021500
2018-11-211,027600
2018-11-201,011100
2018-11-191,025500
2018-11-161,037700
2018-11-151,044400
2018-11-141,029000
2018-11-131,030800
2018-11-121,015900
2018-11-091,020600
2018-11-081,035100
2018-11-071,046200
2018-11-061,037900
2018-11-051,041700
2018-10-311,016500
2018-10-301,002000
2018-10-290,992700
2018-10-261,000000
2018-10-251,010500
2018-10-240,996500
2018-10-191,016100
2018-10-181,002900
2018-10-171,020900
2018-10-161,025900
2018-10-151,014900
2018-10-121,023300
2018-10-111,003400
2018-10-101,017700
2018-10-091,043000
2018-10-081,043700
2018-10-051,040800
2018-10-041,044800
2018-10-031,062400
2018-10-021,070700
2018-10-011,076300
2018-09-281,075800
2018-09-271,074900
2018-09-261,066700
2018-09-251,062100
2018-09-241,058900
2018-09-211,068700
2018-09-201,066400
2018-09-191,060600
2018-09-181,053600
2018-09-171,048000
2018-09-141,053000
2018-09-131,057100
2018-09-121,048700
2018-09-111,040900
2018-09-101,045700
2018-09-071,053400
2018-09-061,060200
2018-09-051,065600
2018-09-041,080800
2018-09-031,089800
2018-08-311,087500
2018-08-301,084400
2018-08-291,100400
2018-08-281,091600
2018-08-271,101600
2018-08-241,091200
2018-08-231,079400
2018-08-221,085600
2018-08-211,085100
2018-08-171,075300
2018-08-161,077000
2018-08-151,071000
2018-08-141,095100
2018-08-131,092700
2018-08-101,100300
2018-08-091,101200
2018-08-081,097900
2018-08-071,102800
2018-08-061,096100
2018-08-031,103000
2018-08-021,093000
2018-08-011,102500
2018-07-311,105600
2018-07-301,107600
2018-07-271,118800
2018-07-261,114500
2018-07-251,123400
2018-07-241,116800
2018-07-231,096700
2018-07-201,106200
2018-07-191,094900
2018-07-181,100100
2018-07-171,091900
2018-07-161,083800
2018-07-131,103300
2018-07-121,100900
2018-07-111,084900
2018-07-101,101300
2018-07-091,093300
2018-07-061,085200
2018-07-051,076600
2018-07-041,088400
2018-07-031,095300
2018-07-021,098700
2018-06-291,104800
2018-06-281,092100
2018-06-271,086600
2018-06-261,090200
2018-06-251,088200
2018-06-221,106200
2018-06-211,110700
2018-06-201,114200
2018-06-191,112400
2018-06-181,115500
2018-06-151,128100
2018-06-141,126400
2018-06-131,128100
2018-06-121,133900
2018-06-111,132100
2018-06-081,129600
2018-06-071,123100
2018-06-061,144100
2018-06-051,137000
2018-06-041,143600
2018-06-011,136600
2018-05-311,118600
2018-05-301,125600
2018-05-291,131500
2018-05-281,138300
2018-05-251,138400
2018-05-241,125400
2018-05-231,131600
2018-05-221,123900
2018-05-181,116300
2018-05-171,122300
2018-05-161,136200
2018-05-151,116800
2018-05-141,124900
2018-05-111,122800
2018-05-101,128300
2018-05-091,110100
2018-05-081,105900
2018-05-071,098400
2018-05-041,101400
2018-05-031,089800
2018-05-021,099500
2018-04-271,101400
2018-04-261,092000
2018-04-251,074800
2018-04-241,084600
2018-04-231,082600
2018-04-201,080000
2018-04-191,086700
2018-04-181,089900
2018-04-171,083900
2018-04-161,078600
2018-04-131,086600
2018-04-121,096400
2018-04-111,092500
2018-04-101,095500
2018-04-091,086700
2018-04-061,087600
2018-04-051,105400
2018-04-041,092300
2018-04-031,097500
2018-03-291,103700
2018-03-281,083100
2018-03-271,093100
2018-03-261,096800
2018-03-231,086000
2018-03-221,099900
2018-03-211,130600
2018-03-201,126100
2018-03-191,111400
2018-03-141,125400
2018-03-131,126700
2018-03-121,137100
2018-03-091,133500
2018-03-081,112400
2018-03-071,109300
2018-03-061,116600
2018-03-051,110600
2018-03-021,106500
2018-03-011,124300
2018-02-281,123700
2018-02-271,128400
2018-02-261,147100
2018-02-231,140000
2018-02-221,126100
2018-02-211,126800
2018-02-201,118400
2018-02-191,120800
2018-02-161,120400
2018-02-151,118800
2018-02-141,107600
2018-02-131,090300
2018-02-121,088600
2018-02-091,073200
2018-02-081,069800
2018-02-071,094600
2018-02-061,101800
2018-02-051,093700
2018-02-021,110200
2018-02-011,136800
2018-01-311,150700
2018-01-301,144400
2018-01-291,159900
2018-01-261,169400
2018-01-251,156100
2018-01-241,158600
2018-01-231,164300
2018-01-221,157200
2018-01-191,150100
2018-01-181,142200
2018-01-171,141900
2018-01-161,133900
2018-01-151,130200
2018-01-121,140400
2018-01-111,141900
2018-01-101,143000
2018-01-091,150500
2018-01-081,146800
2018-01-051,139700
2018-01-041,131000
2018-01-031,130000
2018-01-021,117800
2017-12-291,110500
2017-12-281,110100
2017-12-271,109900
2017-12-221,113300
2017-12-211,108500
2017-12-201,105500
2017-12-191,106700
2017-12-181,116900
2017-12-151,107000
2017-12-141,106400
2017-12-131,114600
2017-12-121,102900
2017-12-111,107200
2017-12-081,106300
2017-12-071,093200
2017-12-061,087000
2017-12-051,099800
2017-12-041,096900
2017-12-011,089900
2017-11-301,098800
2017-11-291,104400
2017-11-281,117300
2017-11-271,105900
2017-11-241,125100
2017-11-231,134300
2017-11-221,142000
2017-11-211,142800
2017-11-201,123600
2017-11-171,117000
2017-11-161,112500
2017-11-151,090400
2017-11-141,101100
2017-11-131,116500
2017-11-101,117800
2017-11-091,125300
2017-11-081,132100
2017-11-071,128300
2017-11-061,130000
2017-11-031,118400
2017-11-021,119700
2017-10-311,113900
2017-10-301,104800
2017-10-271,114900
2017-10-261,091200
2017-10-251,090300
2017-10-241,090800
2017-10-201,093400
2017-10-191,088700
2017-10-181,102000
2017-10-171,098400
2017-10-161,101800
2017-10-131,099800
2017-10-121,092300
2017-10-111,094900
2017-10-101,098700
2017-10-091,097400
2017-10-061,098900
2017-10-051,100600
2017-10-041,092100
2017-10-031,089200
2017-10-021,077600
2017-09-291,072000
2017-09-281,062900
2017-09-271,068700
2017-09-261,066700
2017-09-251,059400
2017-09-221,067200
2017-09-211,078700
2017-09-201,067500
2017-09-191,074300
2017-09-181,078200
2017-09-151,071200
2017-09-141,068700
2017-09-131,059700
2017-09-121,061300
2017-09-111,056900
2017-09-081,039600
2017-09-071,050600
2017-09-061,048300
2017-09-051,047200
2017-09-041,053000
2017-09-011,055700
2017-08-311,052000
2017-08-301,045400
2017-08-291,031700
2017-08-281,040100
2017-08-251,052900
2017-08-241,045100
2017-08-231,043900
2017-08-221,044100
2017-08-211,033500
2017-08-181,034300
2017-08-171,029500
2017-08-161,038600
2017-08-151,029200
2017-08-141,025600
2017-08-111,022200
2017-08-101,024300
2017-08-091,041000
2017-08-081,046700
2017-08-071,042400
2017-08-041,032100
2017-08-031,026400
2017-08-021,029900
2017-08-011,032500
2017-07-311,038400
2017-07-281,041600
2017-07-271,044400
2017-07-261,055300
2017-07-251,046200
2017-07-241,047200
2017-07-211,046000
2017-07-201,059900
2017-07-191,061600
2017-07-181,054500
2017-07-171,056800
2017-07-141,067000
2017-07-131,058900
2017-07-121,051800
2017-07-111,041000
2017-07-101,033000
2017-07-071,024900
2017-07-061,030500
2017-07-051,039100
2017-07-041,040400
2017-07-031,040200
2017-06-301,033900
2017-06-291,029900
2017-06-281,046100
2017-06-271,046200
2017-06-261,062100
2017-06-231,054200
2017-06-221,050400
2017-06-211,049600
2017-06-201,041500
2017-06-191,047600
2017-06-161,043200
2017-06-151,037400
2017-06-141,043200
2017-06-131,045200
2017-06-121,041600
2017-06-091,050100
2017-06-081,052700
2017-06-071,048500
2017-06-061,047500
2017-06-021,052400
2017-06-011,046200
2017-05-311,043900
2017-05-301,054700
2017-05-291,054000
2017-05-261,048800
2017-05-251,047000
2017-05-241,050200
2017-05-231,040900
2017-05-221,046800
2017-05-191,049900
2017-05-181,036100
2017-05-171,056800
2017-05-161,072000
2017-05-151,082900
2017-05-121,082800
2017-05-111,077800
2017-05-101,079800
2017-05-091,071500
2017-05-081,056200
2017-05-051,060200
2017-05-041,057400
2017-05-031,068000
2017-05-021,074400
2017-04-281,064100
2017-04-271,064300
2017-04-261,064200
2017-04-251,068500
2017-04-241,064300
2017-04-211,070200
2017-04-201,064700
2017-04-191,058700
2017-04-181,070600
2017-04-131,072400
2017-04-121,076700
2017-04-111,074800
2017-04-101,073800
2017-04-071,073100
2017-04-061,071600
2017-04-051,070400
2017-04-041,071600
2017-04-031,069800
2017-03-311,060100
2017-03-301,067900
2017-03-291,067800
2017-03-281,058800
2017-03-271,057900
2017-03-241,063900
2017-03-231,062900
2017-03-221,060300
2017-03-211,055400
2017-03-201,071000
2017-03-171,061200
2017-03-161,069500
2017-03-141,053800
2017-03-131,057600
2017-03-101,048400
2017-03-091,040300
2017-03-081,047400
2017-03-071,054400
2017-03-061,050500
2017-03-031,057800
2017-03-021,044800
2017-03-011,058400
2017-02-281,039900
2017-02-271,049500
2017-02-241,054000
2017-02-231,066800
2017-02-221,067600
2017-02-211,063400
2017-02-201,049100
2017-02-171,046400
2017-02-161,051000
2017-02-151,062300
2017-02-141,050100
2017-02-131,047500
2017-02-101,043500
2017-02-091,031100
2017-02-081,033300
2017-02-071,026900
2017-02-061,021700
2017-02-031,024400
2017-02-021,010200
2017-02-011,015400
2017-01-311,022400
2017-01-301,023600
2017-01-271,031000
2017-01-261,024200
2017-01-251,024000
2017-01-241,016000
2017-01-231,009100
2017-01-201,000300
2017-01-190,996500
2017-01-180,995600
2017-01-171,000600
2017-01-161,007800
2017-01-131,003200
2017-01-121,005500
2017-01-111,017100
2017-01-101,000300
2017-01-090,999600
2017-01-060,991700
2017-01-051,008800
2017-01-041,005100
2017-01-031,002100
2017-01-020,984900
2016-12-300,981000
2016-12-290,992000
2016-12-280,979500
2016-12-270,972900
2016-12-230,971700
2016-12-220,968600
2016-12-210,982200
2016-12-200,989700
2016-12-190,984800
2016-12-160,990500
2016-12-150,996400
2016-12-140,984800
2016-12-131,012800
2016-12-121,004500
2016-12-091,009900
2016-12-080,996600
2016-12-070,997200
2016-12-060,983500
2016-12-050,988900
2016-12-020,983100
2016-12-010,981100
2016-11-300,984700
2016-11-290,986800
2016-11-280,979800
2016-11-250,978500
2016-11-240,978700
2016-11-230,971100
2016-11-220,975000
2016-11-210,968200
2016-11-180,965100
2016-11-170,957500
2016-11-160,959400
2016-11-150,958200
2016-11-140,943800
2016-11-110,939800
2016-11-100,946800
2016-11-090,955300
2016-11-080,982700
2016-11-070,977300
2016-11-040,947200
2016-11-030,960100
2016-11-020,964800
2016-10-280,993000
2016-10-270,998500
2016-10-261,003200
2016-10-251,010600
2016-10-241,011100
2016-10-211,007400
2016-10-200,997400
2016-10-190,995600
2016-10-180,990000
2016-10-170,976800
2016-10-140,972700
2016-10-130,975400
2016-10-120,976500
2016-10-110,968400
2016-10-100,980900
2016-10-070,977500
2016-10-060,978600
2016-10-050,979300
2016-10-040,975000
2016-10-030,980900
2016-09-300,980800
2016-09-290,970700
2016-09-280,985100
2016-09-270,972400
2016-09-260,961300
2016-09-230,975100
2016-09-220,986600
2016-09-210,992100
2016-09-200,967500
2016-09-190,966200
2016-09-160,959900
2016-09-150,967300
2016-09-140,953100
2016-09-130,950100
2016-09-120,973500
2016-09-090,959500
2016-09-080,987800
2016-09-070,995000
2016-09-061,004800
2016-09-050,985100
2016-09-020,987300
2016-09-010,975600
2016-08-310,969900
2016-08-300,974300
2016-08-290,976000
2016-08-260,961300
2016-08-250,970000
2016-08-240,969600
2016-08-230,966800
2016-08-220,972000
2016-08-190,983400
2016-08-180,987800
2016-08-170,985600
2016-08-160,988600
2016-08-150,999600
2016-08-120,992900
2016-08-110,997200
2016-08-100,986200
2016-08-090,991900
2016-08-080,987600
2016-08-050,978200
2016-08-040,968500
2016-08-030,959300
2016-08-020,956600
2016-08-010,965700
2016-07-290,974700
2016-07-280,971400
2016-07-270,981500
2016-07-260,977000
2016-07-250,972700
2016-07-220,980000
2016-07-210,977700
2016-07-200,981500
2016-07-190,972300
2016-07-180,983100
2016-07-150,966800
2016-07-140,969100
2016-07-130,961000
2016-07-120,957000
2016-07-110,952500
2016-07-080,944200
2016-07-070,929600
2016-07-060,935100
2016-07-050,931300
2016-07-040,950000
2016-07-010,949500
2016-06-300,940500
2016-06-290,939000
2016-06-280,920000
2016-06-270,896400
2016-06-240,900200
2016-06-230,926600
2016-06-220,912300
2016-06-210,902900
2016-06-200,893800
2016-06-170,892700
2016-06-160,890700
2016-06-150,893500
2016-06-140,884300
2016-06-130,880800
2016-06-100,887800
2016-06-090,904400
2016-06-080,910700
2016-06-070,906900
2016-06-060,900800
2016-06-030,910900
2016-06-020,896600
2016-06-010,894800
2016-05-310,898100
2016-05-300,896500
2016-05-270,893200
2016-05-260,893100
2016-05-250,892000
2016-05-240,885500
2016-05-230,873700
2016-05-200,875500
2016-05-190,866100
2016-05-180,871100
2016-05-170,871500
2016-05-130,865900
2016-05-120,875500
2016-05-110,878000
2016-05-100,881100
2016-05-090,863400
2016-05-060,868600
2016-05-050,865300
2016-05-040,862700
2016-05-030,863500
2016-05-020,894200
2016-04-290,904400
2016-04-280,906200
2016-04-270,920000
2016-04-260,917700
2016-04-250,907000
2016-04-220,910900
2016-04-210,912200
2016-04-200,915900
2016-04-190,924500
2016-04-180,914900
2016-04-150,916600
2016-04-140,920600
2016-04-130,920000
2016-04-120,899700
2016-04-110,890400
2016-04-080,881900
2016-04-070,865900
2016-04-060,886900
2016-04-050,876900
2016-04-040,891700
2016-04-010,902700
2016-03-310,907000
2016-03-300,909100
2016-03-290,910800
2016-03-240,901000
2016-03-230,898500
2016-03-220,905600
2016-03-210,902500
2016-03-180,900700
2016-03-170,893500
2016-03-160,892800
2016-03-110,891500
2016-03-100,883700
2016-03-090,885500
2016-03-080,878100
2016-03-070,890500
2016-03-040,894300
2016-03-030,882600
2016-03-020,875900
2016-03-010,863400
2016-02-290,835800
2016-02-260,822400
2016-02-250,828100
2016-02-240,828700
2016-02-230,821200
2016-02-220,835000
2016-02-190,819100
2016-02-180,819600
2016-02-170,825700
2016-02-160,806800
2016-02-150,785100
2016-02-120,780600
2016-02-110,772400
2016-02-100,785900
2016-02-090,788800
2016-02-080,796500
2016-02-050,804400
2016-02-040,814900
2016-02-030,829700
2016-02-020,811100
2016-02-010,837800
2016-01-290,845700
2016-01-280,821900
2016-01-270,814100
2016-01-260,817400
2016-01-250,807600
2016-01-220,820100
2016-01-210,795800
2016-01-200,793300
2016-01-190,812200
2016-01-180,801400
2016-01-150,799900
2016-01-140,832600
2016-01-130,827600
2016-01-120,839300
2016-01-110,830900
2016-01-080,831700
2016-01-070,841800
2016-01-060,872600
2016-01-050,885200
2016-01-040,873000
2015-12-300,889000
2015-12-290,900500
2015-12-280,901600
2015-12-230,912400
2015-12-220,900300
2015-12-210,899900
2015-12-180,900900
2015-12-170,902500
2015-12-160,906100
2015-12-150,887900
2015-12-140,878600
2015-12-110,871000
2015-12-100,889400
2015-12-090,893000
2015-12-080,903000
2015-12-070,912200
2015-12-040,921300
2015-12-030,935400
2015-12-020,939600
2015-12-010,946200
2015-11-300,944200
2015-11-270,943700
2015-11-260,962600
2015-11-250,961400
2015-11-240,965200
2015-11-230,959400
2015-11-200,959800
2015-11-190,952900
2015-11-180,949700
2015-11-170,945800
2015-11-160,941900
2015-11-130,923800
2015-11-120,938300
2015-11-110,943600
2015-11-100,947500
2015-11-090,952300
2015-11-060,963600
2015-11-050,975100
2015-11-040,970300
2015-11-030,968000
2015-11-020,949500
2015-10-300,928800
2015-10-290,935800
2015-10-280,940300
2015-10-270,949900
2015-10-260,957400
2015-10-220,940400
2015-10-210,918600
2015-10-200,929200
2015-10-190,926400
2015-10-160,935000
2015-10-150,929700
2015-10-140,916000
2015-10-130,911500
2015-10-120,925000
2015-10-090,935300
2015-10-080,940500
2015-10-070,931200
2015-10-060,914700
2015-10-050,911700
2015-10-020,904900
2015-10-010,884500
2015-09-300,877300
2015-09-290,859500
2015-09-280,859100
2015-09-250,875800
2015-09-240,871800
2015-09-230,873000
2015-09-220,879600
2015-09-210,887500
2015-09-180,876200
2015-09-170,907500
2015-09-160,913100
2015-09-150,893700
2015-09-140,885000
2015-09-110,894000
2015-09-100,895300
2015-09-090,885600
2015-09-080,893800
2015-09-070,869400
2015-09-040,869200
2015-09-030,889500
2015-09-020,884200
2015-09-010,872500
2015-08-310,909800
2015-08-280,905400
2015-08-270,914100
2015-08-260,869900
2015-08-250,833700
2015-08-240,833700
2015-08-190,924700
2015-08-180,933200
2015-08-170,944600
2015-08-140,949900
2015-08-130,952300
2015-08-120,957200
2015-08-110,976300
2015-08-100,999200
2015-08-070,986100
2015-08-060,990100
2015-08-050,996800
2015-08-040,982700
2015-08-030,978900
2015-07-311,000000
2015-07-300,987500
2015-07-290,989800
2015-07-280,982300
2015-07-270,978600
2015-07-241,003900
2015-07-231,008900
2015-07-221,020000
2015-07-211,042300
2015-07-201,042900
2015-07-171,043400
2015-07-161,043600
2015-07-151,027900
2015-07-141,041000
2015-07-131,032500
2015-07-101,028900
2015-07-091,023500
2015-07-081,007400
2015-07-071,041800
2015-07-061,047800
2015-07-031,067500
2015-07-021,069500
2015-07-011,060100
2015-06-301,063000
2015-06-291,047300
2015-06-261,058900
2015-06-251,068000
2015-06-241,064000
2015-06-231,064400
2015-06-221,054900
2015-06-191,049400
2015-06-181,045300
2015-06-171,051200
2015-06-161,048100
2015-06-151,048800
2015-06-121,060500
2015-06-111,055900
2015-06-101,055400
2015-06-091,044900
2015-06-081,067200
2015-06-051,050100
2015-06-041,054900
2015-06-031,080800
2015-06-021,090700
2015-06-011,095600
2015-05-291,091300
2015-05-281,102500
2015-05-271,118200
2015-05-261,116900
2015-05-221,103600
2015-05-211,100300
2015-05-201,108500
2015-05-191,099700
2015-05-181,081600
2015-05-151,094400
2015-05-141,086600
2015-05-131,084500
2015-05-121,085500
2015-05-111,087200
2015-05-081,086900
2015-05-071,074000
2015-05-061,079400
2015-05-051,092500
2015-05-041,105800
2015-04-301,087900
2015-04-291,114700
2015-04-281,135500
2015-04-271,143600
2015-04-241,128900
2015-04-231,143000
2015-04-221,126800
2015-04-211,117200
2015-04-201,114400
2015-04-171,113800
2015-04-161,146400
2015-04-151,128300
2015-04-141,126100
2015-04-131,124600
2015-04-101,127300
2015-04-091,112900
2015-04-081,090800
2015-04-071,077400
2015-04-021,068600
2015-04-011,063700
2015-03-311,052200
2015-03-301,043800
2015-03-271,030900
2015-03-261,008400
2015-03-251,020200
2015-03-241,048400
2015-03-231,060700
2015-03-201,068300
2015-03-191,050300
2015-03-181,079000
2015-03-171,056100
2015-03-161,057800
2015-03-131,041600
2015-03-121,048000
2015-03-111,049400
2015-03-101,030800
2015-03-091,035100
2015-03-061,030100
2015-03-051,042900
2015-03-041,042300
2015-03-031,041700
2015-03-021,042500
2015-02-271,042000
2015-02-261,030800
2015-02-251,038100
2015-02-241,047400
2015-02-231,033300
2015-02-201,038900
2015-02-191,030700
2015-02-181,040200
2015-02-171,040000
2015-02-161,038600
2015-02-131,034200
2015-02-121,036900
2015-02-111,021900
2015-02-101,031400
2015-02-091,021300
2015-02-061,012000
2015-02-051,039200
2015-02-041,029400
2015-02-031,046800
2015-02-021,033200
2015-01-301,019200
2015-01-291,047900
2015-01-281,040700
2015-01-271,060300
2015-01-261,068400
2015-01-231,068300
2015-01-221,055600
2015-01-211,041600
2015-01-201,026300
2015-01-191,026800
2015-01-161,034700
2015-01-151,021200
2015-01-141,010300
2015-01-131,003300
2015-01-120,997000
2015-01-091,004200
2015-01-081,010600
2015-01-070,995600
2015-01-060,971200
2015-01-050,971200
2014-12-300,981500
2014-12-290,979500
2014-12-230,975100
2014-12-220,982400
2014-12-190,971300
2014-12-180,966200
2014-12-170,951900
2014-12-160,928200
2014-12-150,933900
2014-12-120,949900
2014-12-110,963400
2014-12-100,971600
2014-12-090,984500
2014-12-080,994300
2014-12-051,008900
2014-12-041,009800
2014-12-031,010300
2014-12-021,007500
2014-12-011,007600
2014-11-281,024600
2014-11-271,042300
2014-11-261,042200
2014-11-251,032100
2014-11-241,038000
2014-11-211,045400
2014-11-201,016700
2014-11-191,018200
2014-11-181,017300
2014-11-171,012600
2014-11-141,023700
2014-11-131,014700
2014-11-121,017200
2014-11-111,019700
2014-11-101,019000
2014-11-071,017800
2014-11-061,011900
2014-11-051,024600
2014-11-041,031700
2014-11-031,030700
2014-10-311,037100
2014-10-301,030900
2014-10-291,020200
2014-10-281,021100
2014-10-271,002100
2014-10-221,002500
2014-10-211,009300
2014-10-201,005000
2014-10-171,003700
2014-10-160,993000
2014-10-151,001800
2014-10-141,014500
2014-10-131,009900
2014-10-100,999700
2014-10-091,019500
2014-10-081,033600
2014-10-071,019900
2014-10-061,029100
2014-10-031,014300
2014-10-021,007800
2014-10-011,002700
2014-09-301,020300
2014-09-291,019100
2014-09-261,038400
2014-09-251,033100
2014-09-241,053900
2014-09-231,041000
2014-09-221,046800
2014-09-191,060600
2014-09-181,067400
2014-09-171,065500
2014-09-161,074300
2014-09-151,062900
2014-09-121,067000
2014-09-111,079100
2014-09-101,086000
2014-09-091,090200
2014-09-081,102100
2014-09-051,113300
2014-09-041,104000
2014-09-031,107800
2014-09-021,093600
2014-09-011,092400
2014-08-291,092400
2014-08-281,093000
2014-08-271,102100
2014-08-261,097000
2014-08-251,091700
2014-08-221,083700
2014-08-211,087600
2014-08-191,090600
2014-08-181,085200
2014-08-151,075400
2014-08-141,077300
2014-08-131,076200
2014-08-121,071800
2014-08-111,071300
2014-08-081,057700
2014-08-071,047600
2014-08-061,051900
2014-08-051,058900
2014-08-041,074300
2014-08-011,063900
2014-07-311,058400
2014-07-301,075200
2014-07-291,079900
2014-07-281,087700
2014-07-251,082000
2014-07-241,085700
2014-07-231,081200
2014-07-221,080800
2014-07-211,071100
2014-07-181,068100
2014-07-171,053400
2014-07-161,071300
2014-07-151,068600
2014-07-141,069500
2014-07-111,062400
2014-07-101,061600
2014-07-091,067200
2014-07-081,061700
2014-07-071,065900
2014-07-041,064800
2014-07-031,064800
2014-07-021,060100
2014-07-011,054200
2014-06-301,045900
2014-06-271,047400
2014-06-261,045200
2014-06-251,044900
2014-06-241,042100
2014-06-231,044500
2014-06-201,048100
2014-06-191,048200
2014-06-181,054300
2014-06-171,043500
2014-06-161,043200
2014-06-131,048700
2014-06-121,045900
2014-06-111,050500
2014-06-101,053300
2014-06-061,043500
2014-06-051,033600
2014-06-041,023300
2014-06-031,029100
2014-06-021,023500
2014-05-301,019100
2014-05-291,031700
2014-05-281,030500
2014-05-271,026100
2014-05-261,033900
2014-05-231,034100
2014-05-221,034300
2014-05-211,027300
2014-05-201,020400
2014-05-191,028300
2014-05-161,028000
2014-05-151,016000
2014-05-141,024400
2014-05-131,018000
2014-05-121,014200
2014-05-090,999300
2014-05-080,999800
2014-05-071,002500
2014-05-060,997100
2014-05-050,994000
2014-04-300,991600
2014-04-290,993000
2014-04-280,984200
2014-04-250,981000
2014-04-240,992000
2014-04-230,991800
2014-04-220,997100
2014-04-171,006000
2014-04-160,995700
2014-04-150,986000
2014-04-140,999200
2014-04-111,000400
2014-04-101,001000
2014-04-091,009700
2014-04-081,002700
2014-04-070,993800
2014-04-040,989500
2014-04-030,991100
2014-04-020,996100
2014-04-010,993500
2014-03-310,984800
2014-03-280,978800
2014-03-270,971700
2014-03-260,960700
2014-03-250,960200
2014-03-240,947900
2014-03-210,940000
2014-03-200,934900
2014-03-190,931000
2014-03-180,948400
2014-03-170,935400
2014-03-140,926000
2014-03-130,920800
2014-03-120,935700
2014-03-110,932600
2014-03-100,942500
2014-03-070,947600
2014-03-060,959200
2014-03-050,947700
2014-03-040,946200
2014-03-030,932700
2014-02-280,946900
2014-02-270,953400
2014-02-260,937200
2014-02-250,938500
2014-02-240,949100
2014-02-210,949700
2014-02-200,944100
2014-02-190,940000
2014-02-180,943800
2014-02-170,950900
2014-02-140,950900
2014-02-130,941200
2014-02-120,939800
2014-02-110,940900
2014-02-100,923500
2014-02-070,932900
2014-02-060,929100
2014-02-050,913000
2014-02-040,916200
2014-02-030,898100
2014-01-310,920800
2014-01-300,920800
2014-01-290,913000
2014-01-280,928100
2014-01-270,922000
2014-01-240,927800
2014-01-230,949600
2014-01-220,970800
2014-01-210,959100
2014-01-200,961300
2014-01-170,961100
2014-01-160,964700
2014-01-150,969700
2014-01-140,969900
2014-01-130,959600
2014-01-100,970900
2014-01-090,954500
2014-01-080,960100
2014-01-070,961900
2014-01-060,958200
2014-01-030,967500
2014-01-020,969000
2013-12-300,993100
2013-12-230,980200
2013-12-200,973800
2013-12-190,976300
2013-12-180,990900
2013-12-170,976200
2013-12-160,982600
2013-12-130,977800
2013-12-120,975300
2013-12-110,982700
2013-12-101,001300
2013-12-090,999700
2013-12-060,999500
2013-12-050,979900
2013-12-040,983800
2013-12-030,983800
2013-12-020,987100
2013-11-291,004500
2013-11-280,996700
2013-11-270,996700
2013-11-260,991000
2013-11-250,989900
2013-11-221,001000
2013-11-210,995500
2013-11-200,995400
2013-11-191,006800
2013-11-181,015100
2013-11-151,006400
2013-11-140,991100
2013-11-130,976400
2013-11-120,973100
2013-11-110,979100
2013-11-080,983400
2013-11-070,986400
2013-11-061,002300
2013-11-050,999000
2013-11-041,018300
2013-10-311,012500
2013-10-301,018600
2013-10-291,023100
2013-10-281,020400
2013-10-251,017600
2013-10-241,012500
2013-10-221,034800
2013-10-211,026300
2013-10-181,026000
2013-10-171,026200
2013-10-161,020000
2013-10-151,013400
2013-10-141,024000
2013-10-111,018100
2013-10-101,014600
2013-10-090,994600
2013-10-080,987800
2013-10-070,996100
2013-10-041,003900
2013-10-030,992100
2013-10-020,995700
2013-10-010,992700
2013-09-300,975500
2013-09-270,984100
2013-09-260,996500
2013-09-250,993700
2013-09-240,999400
2013-09-231,008600
2013-09-201,005000
2013-09-191,026700
2013-09-181,032000
2013-09-170,995500
2013-09-160,996300
2013-09-130,986200
2013-09-120,979600
2013-09-110,991300
2013-09-100,990300
2013-09-090,983900
2013-09-060,958800
2013-09-050,946800
2013-09-040,935500
2013-09-030,922700
2013-09-020,917700
2013-08-300,917600
2013-08-290,910800
2013-08-280,906000
2013-08-270,906500
2013-08-260,927900
2013-08-230,937700
2013-08-220,927700
2013-08-210,914100
2013-08-160,950900
2013-08-150,960200
2013-08-140,970500
2013-08-130,967800
2013-08-120,964000
2013-08-090,956700
2013-08-080,953400
2013-08-070,934700
2013-08-060,944600
2013-08-050,955400
2013-08-020,962700
2013-08-010,962100
2013-07-310,946500
2013-07-300,951600
2013-07-290,957000
2013-07-260,967800
2013-07-250,970800
2013-07-240,964900
2013-07-230,975400
2013-07-220,965700
2013-07-190,956800
2013-07-180,960200
2013-07-170,968400
2013-07-160,961400
2013-07-150,959700
2013-07-120,949100
2013-07-110,958000
2013-07-100,920700
2013-07-090,928600
2013-07-080,918700
2013-07-050,917400
2013-07-040,921300
2013-07-030,921300
2013-07-020,927800
2013-07-010,942000
2013-06-280,940500
2013-06-270,935700
2013-06-260,922700
2013-06-250,904900
2013-06-240,889600
2013-06-210,909500
2013-06-200,895000
2013-06-190,933500
2013-06-180,960900
2013-06-170,958900
2013-06-140,952800
2013-06-130,964900
2013-06-120,945000
2013-06-110,950500
2013-06-100,967900
2013-06-070,980400
2013-06-060,984300
2013-06-050,975100
2013-06-040,994200
2013-06-031,004300
2013-05-310,989500
2013-05-301,007800
2013-05-291,010000
2013-05-281,022900
2013-05-271,018200
2013-05-241,018000
2013-05-231,027400
2013-05-221,034200
2013-05-211,045200
2013-05-171,043600
2013-05-161,040200
2013-05-151,044000
2013-05-141,044800
2013-05-131,040000
2013-05-101,048400
2013-05-091,051700
2013-05-081,059400
2013-05-071,051200
2013-05-061,043500
2013-05-031,042900
2013-05-021,036700
2013-04-301,038800
2013-04-291,027200
2013-04-261,017600
2013-04-251,026200
2013-04-241,018200
2013-04-231,012500
2013-04-221,007400
2013-04-191,004800
2013-04-180,992000
2013-04-170,990000
2013-04-161,002500
2013-04-150,983900
2013-04-121,006300
2013-04-111,017000
2013-04-101,017000
2013-04-091,009700
2013-04-081,000700
2013-04-050,998600
2013-04-041,000100
2013-04-031,001000
2013-04-021,012100
2013-03-281,019000
2013-03-271,018600
2013-03-261,015200
2013-03-251,004800
2013-03-221,006500
2013-03-211,003900
2013-03-201,011900
2013-03-191,006700
2013-03-181,013600
2013-03-141,030800
2013-03-131,026100
2013-03-121,035500
2013-03-111,045300
2013-03-081,048600
2013-03-071,040000
2013-03-061,037500
2013-03-051,032000
2013-03-041,021900
2013-03-011,029800
2013-02-281,028300
2013-02-271,033300
2013-02-261,024000
2013-02-251,017900
2013-02-221,031400
2013-02-211,027600
2013-02-201,038300
2013-02-191,047200
2013-02-181,046800
2013-02-151,046600
2013-02-141,048000
2013-02-131,048400
2013-02-121,044700
2013-02-111,043000
2013-02-081,043300
2013-02-071,035500
2013-02-061,043200
2013-02-051,045500
2013-02-041,043100
2013-02-011,055200
2013-01-311,048800
2013-01-301,048000
2013-01-291,053000
2013-01-281,041300
2013-01-251,048400
2013-01-241,050800
2013-01-231,053600
2013-01-221,059800
2013-01-211,060600
2013-01-181,060300
2013-01-171,059100
2013-01-161,052400
2013-01-151,053900
2013-01-141,057800
2013-01-111,053500
2013-01-101,060800
2013-01-091,052000
2013-01-081,046200
2013-01-071,054200
2013-01-041,062500
2013-01-031,061000
2013-01-021,066400
2012-12-281,032200
2012-12-271,029400
2012-12-211,021100
2012-12-201,031100
2012-12-191,026200
2012-12-181,027600
2012-12-171,021300
2012-12-141,019000
2012-12-131,014300
2012-12-121,018600
2012-12-111,015200
2012-12-101,010700
2012-12-071,004100
2012-12-061,000300
2012-12-050,994300
2012-12-040,985300
2012-12-030,982900
2012-11-300,982200
2012-11-290,983600
2012-11-280,977500
2012-11-270,973100
2012-11-260,980500
2012-11-230,978900
2012-11-220,965100
2012-11-210,965000
2012-11-200,966100
2012-11-190,968100
2012-11-160,952400
2012-11-150,950200
2012-11-140,947000
2012-11-130,959800
2012-11-120,968100
2012-11-090,965300
2012-11-080,961900
2012-11-070,972700
2012-11-060,987000
2012-11-050,981100
2012-10-310,969000
2012-10-300,970200
2012-10-290,970100
2012-10-260,969800
2012-10-250,975600
2012-10-240,967000
2012-10-190,974100
2012-10-180,987300
2012-10-170,989800
2012-10-160,983000
2012-10-150,975500
2012-10-120,969500
2012-10-110,971900
2012-10-100,963800
2012-10-090,968000
2012-10-080,974900
2012-10-050,982500
2012-10-040,983300
2012-10-030,975200
2012-10-020,980700
2012-10-010,981100
2012-09-280,971200
2012-09-270,977100
2012-09-260,963300
2012-09-250,966500
2012-09-240,979000
2012-09-210,979600
2012-09-200,979100
2012-09-190,982800
2012-09-180,982700
2012-09-170,982700
2012-09-140,990100
2012-09-130,980900
2012-09-120,958900
2012-09-110,955900
2012-09-100,946700
2012-09-070,957600
2012-09-060,937200
2012-09-050,919600
2012-09-040,924600
2012-09-030,928600
2012-08-310,928100
2012-08-300,921400
2012-08-290,931200
2012-08-280,934700
2012-08-270,936000
2012-08-240,944000
2012-08-230,943100
2012-08-220,950700
2012-08-210,950100
2012-08-170,952100
2012-08-160,957200
2012-08-150,948300
2012-08-140,950300
2012-08-130,950200
2012-08-100,956800
2012-08-090,952400
2012-08-080,948200
2012-08-070,945400
2012-08-060,942200
2012-08-030,938900
2012-08-020,915700
2012-08-010,927200
2012-07-310,924400
2012-07-300,927300
2012-07-270,932000
2012-07-260,908500
2012-07-250,891400
2012-07-240,887900
2012-07-230,891300
2012-07-200,912200
2012-07-190,924800
2012-07-180,916200
2012-07-170,919000
2012-07-160,908700
2012-07-130,910000
2012-07-120,894300
2012-07-110,907800
2012-07-100,903900
2012-07-090,912000
2012-07-060,915700
2012-07-050,930900
2012-07-040,939100
2012-07-030,939000
2012-07-020,923700
2012-06-290,922800
2012-06-280,888500
2012-06-270,892000
2012-06-260,887400
2012-06-250,880000
2012-06-220,894000
2012-06-210,891400
2012-06-200,921800
2012-06-190,924000
2012-06-180,911800
2012-06-150,908800
2012-06-140,896300
2012-06-130,891700
2012-06-120,895700
2012-06-110,878500
2012-06-080,888800
2012-06-070,894700
2012-06-060,890600
2012-06-050,870200
2012-06-040,868400
2012-06-010,865000
2012-05-310,884900
2012-05-300,882300
2012-05-290,896900
2012-05-250,874900
2012-05-240,878500
2012-05-230,883300
2012-05-220,891600
2012-05-210,897800
2012-05-180,878000
2012-05-170,884000
2012-05-160,894400
2012-05-150,908900
2012-05-140,915100
2012-05-110,934500
2012-05-100,946000
2012-05-090,941600
2012-05-080,953100
2012-05-070,965200
2012-05-040,963000
2012-05-030,978100
2012-05-020,986200
2012-04-270,983100
2012-04-260,982600
2012-04-250,977400
2012-04-240,969800
2012-04-230,968200
2012-04-200,983900
2012-04-190,978200
2012-04-180,981100
2012-04-170,984900
2012-04-160,975700
2012-04-130,979300
2012-04-120,992400
2012-04-110,970300
2012-04-100,961400
2012-04-050,990700
2012-04-040,987100
2012-04-031,004900
2012-04-021,008200
2012-03-300,997900
2012-03-290,989100
2012-03-280,991800
2012-03-271,003800
2012-03-261,007600
2012-03-230,993900
2012-03-220,987200
2012-03-211,001100
2012-03-200,998900
2012-03-191,011400
2012-03-141,008900
2012-03-131,024300
2012-03-121,001200
2012-03-091,009300
2012-03-081,010000
2012-03-070,990300
2012-03-060,979700
2012-03-051,012700
2012-03-021,028100
2012-03-011,030200
2012-02-291,020500
2012-02-281,022200
2012-02-271,010800
2012-02-241,017600
2012-02-231,010300
2012-02-221,012300
2012-02-211,009200
2012-02-201,012800
2012-02-171,012900
2012-02-161,011300
2012-02-151,001400
2012-02-140,998900
2012-02-131,005100
2012-02-100,991700
2012-02-091,010300
2012-02-081,010400
2012-02-071,003800
2012-02-061,002200
2012-02-031,009900
2012-02-020,996900
2012-02-010,993500
2012-01-310,973300
2012-01-300,966400
2012-01-270,979500
2012-01-260,973100
2012-01-250,977400
2012-01-240,967100
2012-01-230,965700
2012-01-200,961400
2012-01-190,959900
2012-01-180,952300
2012-01-170,932900
2012-01-160,919300
2012-01-130,918600
2012-01-120,925800
2012-01-110,921500
2012-01-100,921400
2012-01-090,903200
2012-01-060,896400
2012-01-050,907800
2012-01-040,910600
2012-01-030,915000
2012-01-020,891000
2011-12-300,890900
2011-12-290,889800
2011-12-280,882200
2011-12-270,895500
2011-12-230,901400
2011-12-220,897900
2011-12-210,890400
2011-12-200,889000
2011-12-190,858200
2011-12-160,878600
2011-12-150,872200
2011-12-140,867500
2011-12-130,879100
2011-12-120,886100
2011-12-090,915600
2011-12-080,901800
2011-12-070,930100
2011-12-060,925300
2011-12-050,937600
2011-12-020,926100
2011-12-010,928000
2011-11-300,933700
2011-11-290,882300
2011-11-280,886500
2011-11-250,852300
2011-11-240,855500
2011-11-230,855900
2011-11-220,879400
2011-11-210,877600
2011-11-180,901900
2011-11-170,899300
2011-11-160,920300
2011-11-150,940500
2011-11-140,935900
2011-11-110,945700
2011-11-100,926400
2011-11-090,922100
2011-11-080,969600
2011-11-070,958800
2011-11-040,951300
2011-11-030,956200
2011-11-020,947800
2011-10-280,975700
2011-10-270,982100
2011-10-260,931200
2011-10-250,916100
2011-10-240,932000
2011-10-210,901800
2011-10-200,879300
2011-10-190,895100
2011-10-180,909800
2011-10-170,888300
2011-10-140,913100
2011-10-130,900400
2011-10-120,906300
2011-10-110,885400
2011-10-100,883000
2011-10-070,849700
2011-10-060,857600
2011-10-050,834400
2011-10-040,822300
2011-10-030,813800
2011-09-300,828100
2011-09-290,870600
2011-09-280,861100
2011-09-270,881200
2011-09-260,855800
2011-09-230,848000
2011-09-220,830700
2011-09-210,890000
2011-09-200,922100
2011-09-190,925500
2011-09-160,950000
2011-09-150,947800
2011-09-140,936400
2011-09-130,940000
2011-09-120,938800
2011-09-090,943400
2011-09-080,975200
2011-09-070,993900
2011-09-060,967400
2011-09-050,978400
2011-09-020,979400
2011-09-010,998100
2011-08-311,001500
2011-08-300,982200
2011-08-290,980800
2011-08-260,953000
2011-08-250,940300
2011-08-240,957200
2011-08-230,963000
2011-08-220,934100
2011-08-190,934500
2011-08-180,947800
2011-08-170,983700
2011-08-160,977900
2011-08-150,987600
2011-08-120,967600
2011-08-110,968700
2011-08-100,921000
2011-08-090,965800
2011-08-080,922800
2011-08-050,993600
2011-08-041,001200
2011-08-031,057500
2011-08-021,063300
2011-08-011,092200
2011-07-291,092700
2011-07-281,088300
2011-07-271,087300
2011-07-261,102500
2011-07-251,098300
2011-07-221,099100
2011-07-211,098400
2011-07-201,084800
2011-07-191,082600
2011-07-181,068100
2011-07-151,079100
2011-07-141,073700
2011-07-131,082100
2011-07-121,067300
2011-07-111,076600
2011-07-081,105700
2011-07-071,116400
2011-07-061,103900
2011-07-051,106300
2011-07-041,110000
2011-07-011,109700
2011-06-301,098600
2011-06-291,087800
2011-06-281,079500
2011-06-271,066800
2011-06-241,058100
2011-06-231,058000
2011-06-221,063000
2011-06-211,070300
2011-06-201,053300
2011-06-171,055900
2011-06-161,054100
2011-06-151,062100
2011-06-141,081400
2011-06-101,069300
2011-06-091,089100
2011-06-081,083600
2011-06-071,089700
2011-06-061,082000
2011-06-031,094700
2011-06-021,102100
2011-06-011,093500
2011-05-311,108000
2011-05-301,092600
2011-05-271,092700
2011-05-261,083100
2011-05-251,071600
2011-05-241,069100
2011-05-231,060500
2011-05-201,080900
2011-05-191,088100
2011-05-181,092900
2011-05-171,078700
2011-05-161,074000
2011-05-131,074300
2011-05-121,093900
2011-05-111,093800
2011-05-101,111900
2011-05-091,103200
2011-05-061,100200
2011-05-051,087000
2011-05-041,097100
2011-05-031,115900
2011-05-021,136500
2011-04-291,137600
2011-04-281,130500
2011-04-271,139000
2011-04-261,139200
2011-04-221,139500
2011-04-211,139300
2011-04-201,130900
2011-04-191,106500
2011-04-181,093300
2011-04-151,116200
2011-04-141,115700
2011-04-131,109600
2011-04-121,102900
2011-04-111,120900
2011-04-081,132100
2011-04-071,130500
2011-04-061,130600
2011-04-051,126100
2011-04-041,130200
2011-04-011,120700
2011-03-311,104200
2011-03-301,096800
2011-03-291,084300
2011-03-281,074600
2011-03-251,079700
2011-03-241,080000
2011-03-231,068000
2011-03-221,055600
2011-03-211,054400
2011-03-181,039000
2011-03-171,036200
2011-03-161,023600
2011-03-111,051900
2011-03-101,044700
2011-03-091,072200
2011-03-081,071500
2011-03-071,060400
2011-03-041,072300
2011-03-031,073200
2011-03-021,055900
2011-03-011,042600
2011-02-281,052300
2011-02-251,043800
2011-02-241,030700
2011-02-231,028500
2011-02-221,029000
2011-02-211,061500
2011-02-181,061300
2011-02-171,055300
2011-02-161,050900
2011-02-151,042400
2011-02-141,040300
2011-02-111,040600
2011-02-101,030400
2011-02-091,039700
2011-02-081,058100
2011-02-071,060600
2011-02-041,062300
2011-02-031,063000
2011-02-021,064600
2011-02-011,072500
2011-01-311,052500
2011-01-281,043100
2011-01-271,072200
2011-01-261,075400
2011-01-251,066800
2011-01-241,072300
2011-01-211,065500
2011-01-201,075000
2011-01-191,083300
2011-01-181,091100
2011-01-171,091400
2011-01-141,091100
2011-01-131,088600
2011-01-121,099800
2011-01-111,077400
2011-01-101,066200
2011-01-071,076200
2011-01-061,085300
2011-01-051,093800
2011-01-041,098000
2011-01-031,095200
2010-12-311,085300
2010-12-301,079700
2010-12-291,073100
2010-12-281,061100
2010-12-271,060300
2010-12-231,061600
2010-12-221,062900
2010-12-211,061500
2010-12-201,049000
2010-12-171,051400
2010-12-161,052100
2010-12-151,046800
2010-12-141,060400
2010-12-131,060300
2010-12-101,055000
2010-12-091,050700
2010-12-081,052800
2010-12-071,057900
2010-12-061,062900
2010-12-031,063000
2010-12-021,061100
2010-12-011,047000
2010-11-301,019000
2010-11-291,024400
2010-11-261,018700
2010-11-251,038700
2010-11-241,038600
2010-11-231,017700
2010-11-221,047400
2010-11-191,049400
2010-11-181,048300
2010-11-171,028100
2010-11-161,023500
2010-11-151,049500
2010-11-121,050500
2010-11-111,073500
2010-11-101,080300
2010-11-091,075000
2010-11-081,084700
2010-11-051,090000
2010-11-041,090900
2010-11-031,071500
2010-11-021,065200
2010-10-291,044500
2010-10-281,042100
2010-10-271,037300
2010-10-261,052600
2010-10-251,052400
2010-10-221,042300
2010-10-211,039900
2010-10-201,040800
2010-10-191,025200
2010-10-181,053500
2010-10-151,054200
2010-10-141,056200
2010-10-131,055200
2010-10-121,040500
2010-10-111,044300
2010-10-081,044900
2010-10-071,034500
2010-10-061,043800
2010-10-051,042100
2010-10-041,029600
2010-10-011,030300
2010-09-301,016500
2010-09-291,012000
2010-09-281,009600
2010-09-271,003300
2010-09-241,005300
2010-09-230,990400
2010-09-220,994900
2010-09-210,994700
2010-09-200,996000
2010-09-170,981500
2010-09-160,982100
2010-09-150,986300
2010-09-140,986500
2010-09-130,986200
2010-09-100,967800
2010-09-090,963600
2010-09-080,959500
2010-09-070,950400
2010-09-060,961500
2010-09-030,961500
2010-09-020,952700
2010-09-010,952700
2010-08-310,925000
2010-08-300,920500
2010-08-270,932800
2010-08-260,916000
2010-08-250,921900
2010-08-240,926000
2010-08-230,935200
2010-08-190,943100
2010-08-180,949400
2010-08-170,950200
2010-08-160,941400
2010-08-130,934200
2010-08-120,929100
2010-08-110,928600
2010-08-100,954500
2010-08-090,966600
2010-08-060,961600
2010-08-050,963700
2010-08-040,966700
2010-08-030,964600
2010-08-020,969500
2010-07-300,947200
2010-07-290,944200
2010-07-280,941800
2010-07-270,945900
2010-07-260,948900
2010-07-230,942900
2010-07-220,936300
2010-07-210,914800
2010-07-200,922200
2010-07-190,906400
2010-07-160,895800
2010-07-150,918200
2010-07-140,920600
2010-07-130,921700
2010-07-120,912000
2010-07-090,918000
2010-07-080,908200
2010-07-070,904000
2010-07-060,888400
2010-07-050,875100
2010-07-020,876100
2010-07-010,874700
2010-06-300,869800
2010-06-290,876500
2010-06-280,909000
2010-06-250,913400
2010-06-240,904000
2010-06-230,916300
2010-06-220,912400
2010-06-210,927900
2010-06-180,912900
2010-06-170,908400
2010-06-160,911100
2010-06-150,912600
2010-06-140,888000
2010-06-110,888500
2010-06-100,883000
2010-06-090,858000
2010-06-080,863500
2010-06-070,845900
2010-06-040,857600
2010-06-030,883600
2010-06-020,888100
2010-06-010,860700
2010-05-310,874600
2010-05-280,874100
2010-05-270,886300
2010-05-260,843200
2010-05-250,842700
2010-05-210,857800
2010-05-200,837900
2010-05-190,873300
2010-05-180,884400
2010-05-170,901800
2010-05-140,905800
2010-05-130,919900
2010-05-120,927500
2010-05-110,916500
2010-05-100,928900
2010-05-070,880500
2010-05-060,878900
2010-05-050,909100
2010-05-040,925300
2010-05-030,961800
2010-04-300,956300
2010-04-290,967200
2010-04-280,954100
2010-04-270,946200
2010-04-260,976800
2010-04-230,976300
2010-04-220,971500
2010-04-210,967600
2010-04-200,970900
2010-04-190,960900
2010-04-160,964600
2010-04-150,987500
2010-04-140,992700
2010-04-130,978700
2010-04-120,979100
2010-04-090,986800
2010-04-080,982400
2010-04-070,979900
2010-04-060,986800
2010-04-020,975400
2010-04-010,976200
2010-03-310,955800
2010-03-300,955200
2010-03-290,952300
2010-03-260,936500
2010-03-250,930400
2010-03-240,934700
2010-03-230,946100
2010-03-220,939300
2010-03-190,936900
2010-03-180,945000
2010-03-170,950300
2010-03-160,942100
2010-03-120,937600
2010-03-110,939900
2010-03-100,936800
2010-03-090,934900
2010-03-080,931200
2010-03-050,931500
2010-03-040,907900
2010-03-030,913000
2010-03-020,912200
2010-03-010,902700
2010-02-260,889500
2010-02-250,882500
2010-02-240,888800
2010-02-230,879100
2010-02-220,896500
2010-02-190,895900
2010-02-180,901000
2010-02-170,898900
2010-02-160,896000
2010-02-150,876000
2010-02-120,875700
2010-02-110,883700
2010-02-100,864200
2010-02-090,867100
2010-02-080,843800
2010-02-050,858000
2010-02-040,859300
2010-02-030,897100
2010-02-020,899700
2010-02-010,896000
2010-01-290,873600
2010-01-280,881600
2010-01-270,884500
2010-01-260,886700
2010-01-250,901900
2010-01-220,893900
2010-01-210,911900
2010-01-200,936600
2010-01-190,957400
2010-01-180,942800
2010-01-150,942400
2010-01-140,952200
2010-01-130,954100
2010-01-120,950600
2010-01-110,962600
2010-01-080,961500
2010-01-070,955900
2010-01-060,963200
2010-01-050,958100
2010-01-040,956000
2009-12-310,927700
2009-12-300,925400
2009-12-290,923200
2009-12-280,924200
2009-12-230,912500
2009-12-220,905400
2009-12-210,900400
2009-12-180,901300
2009-12-170,897700
2009-12-160,921500
2009-12-150,919000
2009-12-140,923400
2009-12-110,919200
2009-12-100,914600
2009-12-090,912900
2009-12-080,907700
2009-12-070,919700
2009-12-040,925800
2009-12-030,920500
2009-12-020,927300
2009-12-010,923700
2009-11-300,903300
2009-11-270,895500
2009-11-260,925000
2009-11-250,924900
2009-11-240,918200
2009-11-230,920600
2009-11-200,906700
2009-11-190,907300
2009-11-180,920400
2009-11-170,927000
2009-11-160,930000
2009-11-130,910300
2009-11-120,895900
2009-11-110,913500
2009-11-100,908400
2009-11-090,914200
2009-11-060,886900
2009-11-050,890500
2009-11-040,874400
2009-11-030,857100
2009-11-020,863600
2009-10-300,848100
2009-10-290,883800
2009-10-280,849900
2009-10-270,883400
2009-10-260,896600
2009-10-220,911400
2009-10-210,904500
2009-10-200,907100
2009-10-190,919200
2009-10-160,904100
2009-10-150,915800
2009-10-140,919400
2009-10-130,893900
2009-10-120,893800
2009-10-090,888800
2009-10-080,884300
2009-10-070,871800
2009-10-060,873300
2009-10-050,861000
2009-10-020,844300
2009-10-010,842900
2009-09-300,862300
2009-09-290,858700
2009-09-280,859500
2009-09-250,849800
2009-09-240,844200
2009-09-230,859100
2009-09-220,870700
2009-09-210,856900
2009-09-180,863700
2009-09-170,860900
2009-09-160,867800
2009-09-150,847900
2009-09-140,840300
2009-09-110,839800
2009-09-100,842100
2009-09-090,830700
2009-09-080,829500
2009-09-070,814500
2009-09-040,814900
2009-09-030,800500
2009-09-020,787600
2009-09-010,779900
2009-08-310,791100
2009-08-280,804000
2009-08-270,803900
2009-08-260,804800
2009-08-250,808800
2009-08-240,809700
2009-08-190,785800
2009-08-180,782700
2009-08-170,770900
2009-08-140,799800
2009-08-130,809500
2009-08-120,797000
2009-08-110,789000
2009-08-100,802200
2009-08-070,808000
2009-08-060,802600
2009-08-050,808800
2009-08-040,814800
2009-08-030,821400
2009-07-310,794100
2009-07-300,789800
2009-07-290,770700
2009-07-280,785600
2009-07-270,788100
2009-07-240,783300
2009-07-230,786000
2009-07-220,767500
2009-07-210,768900
2009-07-200,769800
2009-07-170,749300
2009-07-160,742200
2009-07-150,742100
2009-07-140,709400
2009-07-130,703000
2009-07-100,698100
2009-07-090,705700
2009-07-080,695400
2009-07-070,702700
2009-07-060,717500
2009-07-030,715600
2009-07-020,715400
2009-07-010,734500
2009-06-300,721200
2009-06-290,729200
2009-06-260,724500
2009-06-250,721200
2009-06-240,705100
2009-06-230,687100
2009-06-220,682900
2009-06-190,707500
2009-06-180,704800
2009-06-170,705800
2009-06-160,710400
2009-06-150,719200
2009-06-120,742700
2009-06-110,750000
2009-06-100,738400
2009-06-090,732600
2009-06-080,731900
2009-06-050,740600
2009-06-040,739400
2009-06-030,729200
2009-06-020,751100
2009-05-290,736200
2009-05-280,726300
2009-05-270,706900
2009-05-260,712900
2009-05-250,707200
2009-05-220,706600
2009-05-210,701000
2009-05-200,711200
2009-05-190,708900
2009-05-180,706600
2009-05-150,668000
2009-05-140,672600
2009-05-130,663500
2009-05-120,684100
2009-05-110,679000
2009-05-080,693600
2009-05-070,671100
2009-05-060,689900
2009-05-050,676000
2009-05-040,685300
2009-04-300,637600
2009-04-290,636100
2009-04-280,606300
2009-04-270,609400
2009-04-240,626600
2009-04-230,617100
2009-04-220,606800
2009-04-210,611100
2009-04-200,597100
2009-04-170,623100
2009-04-160,627700
2009-04-150,619200
2009-04-140,612200
2009-04-100,616500
2009-04-090,616300
2009-04-080,595200
2009-04-070,586000
2009-04-060,595100
2009-04-030,602500
2009-04-020,597800
2009-04-010,573800
2009-03-310,556000
2009-03-300,546300
2009-03-270,567300
2009-03-260,579600
2009-03-250,568900
2009-03-240,560700
2009-03-230,574600
2009-03-200,535100
2009-03-190,540900
2009-03-180,547100
2009-03-170,536700
2009-03-160,526700
2009-03-130,524200
2009-03-120,524000
2009-03-110,508400
2009-03-100,510800
2009-03-090,477300
2009-03-060,484900
2009-03-050,478500
2009-03-040,498900
2009-03-030,470700
2009-03-020,483400
2009-02-270,504600
2009-02-260,495900
2009-02-250,500700
2009-02-240,507200
2009-02-230,484300
2009-02-200,494600
2009-02-190,505300
2009-02-180,507500
2009-02-170,503500
2009-02-160,544400
2009-02-130,543000
2009-02-120,540200
2009-02-110,540200
2009-02-100,528300
2009-02-090,555900
2009-02-060,561000
2009-02-050,537800
2009-02-040,528500
2009-02-030,523400
2009-02-020,509300
2009-01-300,512300
2009-01-290,518300
2009-01-280,542700
2009-01-270,516500
2009-01-260,512500
2009-01-230,505400
2009-01-220,504300
2009-01-210,514900
2009-01-200,490300
2009-01-190,524500
2009-01-160,524000
2009-01-150,517600
2009-01-140,511300
2009-01-130,536500
2009-01-120,532900
2009-01-090,555700
2009-01-080,567400
2009-01-070,569300
2009-01-060,599600
2009-01-050,589500
2008-12-310,554300
2008-12-300,553900
2008-12-290,543700
2008-12-230,537600
2008-12-220,542800
2008-12-190,557900
2008-12-180,557400
2008-12-170,569400
2008-12-160,585700
2008-12-150,548500
2008-12-120,552100
2008-12-110,548400
2008-12-100,558700
2008-12-090,529900
2008-12-080,532600
2008-12-050,512800
2008-12-040,491200
2008-12-030,511900
2008-12-020,506100
2008-12-010,482900
2008-11-280,522300
2008-11-270,531900
2008-11-260,531600
2008-11-250,502800
2008-11-240,510900
2008-11-210,480800
2008-11-200,431100
2008-11-190,463700
2008-11-180,497700
2008-11-170,503600
2008-11-140,510500
2008-11-130,553600
2008-11-120,490600
2008-11-110,535200
2008-11-100,562000
2008-11-070,559700
2008-11-060,519400
2008-11-050,549200
2008-11-040,615300
2008-11-030,570300
2008-10-310,569400
2008-10-300,566200
2008-10-290,521800
2008-10-280,524500
2008-10-270,450100
2008-10-220,505100
2008-10-210,555800
2008-10-200,593400
2008-10-180,564800
2008-10-170,564800
2008-10-160,569500
2008-10-150,554500
2008-10-140,642900
2008-10-130,657700
2008-10-100,556900
2008-10-090,567600
2008-10-080,593400
2008-10-070,592900
2008-10-060,632800
2008-10-030,690100
2008-10-020,701800
2008-10-010,751600
2008-09-300,756700
2008-09-290,705900
2008-09-260,784900
2008-09-250,805200
2008-09-240,778800
2008-09-230,768500
2008-09-220,792200
2008-09-190,842100
2008-09-180,746000
2008-09-170,703700
2008-09-160,751600
2008-09-150,773200
2008-09-120,827300
2008-09-110,817900
2008-09-100,815700
2008-09-090,814500
2008-09-080,847500
2008-09-050,841100
2008-09-040,833400
2008-09-030,860200
2008-09-020,866500
2008-09-010,895300
2008-08-290,894900
2008-08-280,903700
2008-08-270,902700
2008-08-260,887600
2008-08-250,884700
2008-08-220,908200
2008-08-210,904300
2008-08-190,884400
2008-08-180,892000
2008-08-150,911200
2008-08-140,921900
2008-08-130,914700
2008-08-120,916800
2008-08-110,920000
2008-08-080,930700
2008-08-070,926700
2008-08-060,954500
2008-08-050,941000
2008-08-040,928800
2008-08-010,958700
2008-07-310,960000
2008-07-300,968100
2008-07-290,953500
2008-07-280,955000
2008-07-250,951600
2008-07-240,951900
2008-07-230,967700
2008-07-220,958000
2008-07-210,967800
2008-07-180,965800
2008-07-170,976000
2008-07-160,960000
2008-07-150,935100
2008-07-140,955500
2008-07-110,950900
2008-07-100,959000
2008-07-090,933000
2008-07-080,955900
2008-07-070,949300
2008-07-040,955500
2008-07-030,955400
2008-07-020,952900
2008-07-010,974200
2008-06-300,998100
2008-06-270,993600
2008-06-260,986600
2008-06-251,015200
2008-06-240,998900
2008-06-231,000600
2008-06-200,998400
2008-06-191,026500
2008-06-181,038600
2008-06-171,030600
2008-06-161,037400
2008-06-131,029000
2008-06-121,028400
2008-06-111,022400
2008-06-101,026100
2008-06-091,045500
2008-06-061,048300
2008-06-051,081300
2008-06-041,053800
2008-06-031,064700
2008-06-021,082100
2008-05-301,086400
2008-05-291,087500
2008-05-281,080800
2008-05-271,076300
2008-05-261,073200
2008-05-231,073100
2008-05-221,097400
2008-05-211,086400
2008-05-201,094900
2008-05-191,114700
2008-05-161,111400
2008-05-151,101300
2008-05-141,082500
2008-05-131,080000
2008-05-091,071400
2008-05-081,076500
2008-05-071,072400
2008-05-061,093300
2008-05-051,085200
2008-04-301,069400
2008-04-291,052700
2008-04-281,066600
2008-04-261,077900
2008-04-251,077900
2008-04-241,064900
2008-04-231,066000
2008-04-221,056900
2008-04-211,065500
2008-04-181,056600
2008-04-171,048000
2008-04-161,053600
2008-04-151,034400
2008-04-141,020600
2008-04-111,018000
2008-04-101,035800
2008-04-091,021000
2008-04-081,026800
2008-04-071,029000
2008-04-041,025300
2008-04-031,027200
2008-04-021,017600
2008-04-011,017800
2008-03-310,992100
2008-03-280,986600
2008-03-270,992500
2008-03-260,983100
2008-03-251,002100
ÉvekHozam
2019+11,34%
2018-9,20%
2017+13,20%
2016+10,35%
2015-9,42%
2014-1,17%
2013-3,79%
2012+15,86%
2011-17,91%
2010+16,99%
2009+67,36%
2008-44,69%