Befektetési alap megnevezése: CIB Feltörekvő Részvénypiaci Alapok Alapja
ISIN: HU0000706353
Devizanem: HUF
Nettó eszközérték: 1935518979.0
Árfolyam: 1,128100
Dátum: 2019.04.17.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / globális
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2008.03.12.
Alapkezelő: CIB Befektetési Alapkezelő Zrt.
Letétkezelő: CIB Bank Zrt.
Könyvvizsgáló: KPMG
Költségek: Vásárlás: jutalékmentes Visszaváltás: 1000,-Ft
Tájékoztatók elérési helye: https://net.cib.hu/befektetesi_alapkezelo/tajekoztatok/index
| Dátum | Árfolyam |
|---|---|
| 2019-04-17 | 1,128100 |
| 2019-04-16 | 1,128200 |
| 2019-04-15 | 1,122500 |
| 2019-04-12 | 1,135100 |
| 2019-04-11 | 1,127200 |
| 2019-04-10 | 1,140600 |
| 2019-04-09 | 1,131800 |
| 2019-04-08 | 1,136300 |
| 2019-04-05 | 1,136700 |
| 2019-04-04 | 1,126300 |
| 2019-04-03 | 1,123100 |
| 2019-04-02 | 1,123500 |
| 2019-04-01 | 1,120600 |
| 2019-03-29 | 1,105800 |
| 2019-03-28 | 1,089200 |
| 2019-03-27 | 1,083900 |
| 2019-03-26 | 1,078400 |
| 2019-03-25 | 1,076800 |
| 2019-03-22 | 1,075000 |
| 2019-03-21 | 1,085400 |
| 2019-03-20 | 1,080300 |
| 2019-03-19 | 1,089100 |
| 2019-03-18 | 1,088500 |
| 2019-03-14 | 1,069700 |
| 2019-03-13 | 1,075200 |
| 2019-03-12 | 1,080200 |
| 2019-03-11 | 1,078300 |
| 2019-03-08 | 1,062300 |
| 2019-03-07 | 1,068900 |
| 2019-03-06 | 1,082500 |
| 2019-03-05 | 1,085600 |
| 2019-03-04 | 1,074400 |
| 2019-03-01 | 1,070200 |
| 2019-02-28 | 1,070600 |
| 2019-02-27 | 1,081900 |
| 2019-02-26 | 1,095600 |
| 2019-02-25 | 1,103400 |
| 2019-02-22 | 1,091800 |
| 2019-02-21 | 1,077800 |
| 2019-02-20 | 1,082900 |
| 2019-02-19 | 1,078100 |
| 2019-02-18 | 1,073600 |
| 2019-02-15 | 1,075800 |
| 2019-02-14 | 1,076300 |
| 2019-02-13 | 1,073300 |
| 2019-02-12 | 1,084400 |
| 2019-02-11 | 1,079800 |
| 2019-02-08 | 1,073300 |
| 2019-02-07 | 1,076600 |
| 2019-02-06 | 1,088600 |
| 2019-02-05 | 1,092400 |
| 2019-02-04 | 1,079500 |
| 2019-02-01 | 1,073100 |
| 2019-01-31 | 1,074400 |
| 2019-01-30 | 1,066400 |
| 2019-01-29 | 1,054600 |
| 2019-01-28 | 1,054700 |
| 2019-01-25 | 1,072200 |
| 2019-01-24 | 1,062700 |
| 2019-01-23 | 1,047900 |
| 2019-01-22 | 1,044400 |
| 2019-01-21 | 1,055900 |
| 2019-01-18 | 1,060200 |
| 2019-01-17 | 1,058100 |
| 2019-01-16 | 1,062800 |
| 2019-01-15 | 1,045900 |
| 2019-01-14 | 1,032700 |
| 2019-01-11 | 1,038500 |
| 2019-01-10 | 1,040400 |
| 2019-01-09 | 1,037200 |
| 2019-01-08 | 1,021000 |
| 2019-01-07 | 1,018300 |
| 2019-01-04 | 1,020900 |
| 2019-01-03 | 1,000200 |
| 2019-01-02 | 1,012000 |
| 2018-12-28 | 1,008300 |
| 2018-12-27 | 1,000600 |
| 2018-12-21 | 1,001800 |
| 2018-12-20 | 1,002600 |
| 2018-12-19 | 1,010900 |
| 2018-12-18 | 1,019500 |
| 2018-12-17 | 1,022100 |
| 2018-12-14 | 1,033600 |
| 2018-12-13 | 1,037100 |
| 2018-12-12 | 1,039300 |
| 2018-12-11 | 1,022400 |
| 2018-12-10 | 1,008800 |
| 2018-12-07 | 1,027900 |
| 2018-12-06 | 1,033100 |
| 2018-12-05 | 1,054200 |
| 2018-12-04 | 1,055800 |
| 2018-12-03 | 1,065400 |
| 2018-11-30 | 1,050800 |
| 2018-11-29 | 1,051300 |
| 2018-11-28 | 1,058500 |
| 2018-11-27 | 1,043500 |
| 2018-11-26 | 1,030400 |
| 2018-11-23 | 1,018400 |
| 2018-11-22 | 1,021500 |
| 2018-11-21 | 1,027600 |
| 2018-11-20 | 1,011100 |
| 2018-11-19 | 1,025500 |
| 2018-11-16 | 1,037700 |
| 2018-11-15 | 1,044400 |
| 2018-11-14 | 1,029000 |
| 2018-11-13 | 1,030800 |
| 2018-11-12 | 1,015900 |
| 2018-11-09 | 1,020600 |
| 2018-11-08 | 1,035100 |
| 2018-11-07 | 1,046200 |
| 2018-11-06 | 1,037900 |
| 2018-11-05 | 1,041700 |
| 2018-10-31 | 1,016500 |
| 2018-10-30 | 1,002000 |
| 2018-10-29 | 0,992700 |
| 2018-10-26 | 1,000000 |
| 2018-10-25 | 1,010500 |
| 2018-10-24 | 0,996500 |
| 2018-10-19 | 1,016100 |
| 2018-10-18 | 1,002900 |
| 2018-10-17 | 1,020900 |
| 2018-10-16 | 1,025900 |
| 2018-10-15 | 1,014900 |
| 2018-10-12 | 1,023300 |
| 2018-10-11 | 1,003400 |
| 2018-10-10 | 1,017700 |
| 2018-10-09 | 1,043000 |
| 2018-10-08 | 1,043700 |
| 2018-10-05 | 1,040800 |
| 2018-10-04 | 1,044800 |
| 2018-10-03 | 1,062400 |
| 2018-10-02 | 1,070700 |
| 2018-10-01 | 1,076300 |
| 2018-09-28 | 1,075800 |
| 2018-09-27 | 1,074900 |
| 2018-09-26 | 1,066700 |
| 2018-09-25 | 1,062100 |
| 2018-09-24 | 1,058900 |
| 2018-09-21 | 1,068700 |
| 2018-09-20 | 1,066400 |
| 2018-09-19 | 1,060600 |
| 2018-09-18 | 1,053600 |
| 2018-09-17 | 1,048000 |
| 2018-09-14 | 1,053000 |
| 2018-09-13 | 1,057100 |
| 2018-09-12 | 1,048700 |
| 2018-09-11 | 1,040900 |
| 2018-09-10 | 1,045700 |
| 2018-09-07 | 1,053400 |
| 2018-09-06 | 1,060200 |
| 2018-09-05 | 1,065600 |
| 2018-09-04 | 1,080800 |
| 2018-09-03 | 1,089800 |
| 2018-08-31 | 1,087500 |
| 2018-08-30 | 1,084400 |
| 2018-08-29 | 1,100400 |
| 2018-08-28 | 1,091600 |
| 2018-08-27 | 1,101600 |
| 2018-08-24 | 1,091200 |
| 2018-08-23 | 1,079400 |
| 2018-08-22 | 1,085600 |
| 2018-08-21 | 1,085100 |
| 2018-08-17 | 1,075300 |
| 2018-08-16 | 1,077000 |
| 2018-08-15 | 1,071000 |
| 2018-08-14 | 1,095100 |
| 2018-08-13 | 1,092700 |
| 2018-08-10 | 1,100300 |
| 2018-08-09 | 1,101200 |
| 2018-08-08 | 1,097900 |
| 2018-08-07 | 1,102800 |
| 2018-08-06 | 1,096100 |
| 2018-08-03 | 1,103000 |
| 2018-08-02 | 1,093000 |
| 2018-08-01 | 1,102500 |
| 2018-07-31 | 1,105600 |
| 2018-07-30 | 1,107600 |
| 2018-07-27 | 1,118800 |
| 2018-07-26 | 1,114500 |
| 2018-07-25 | 1,123400 |
| 2018-07-24 | 1,116800 |
| 2018-07-23 | 1,096700 |
| 2018-07-20 | 1,106200 |
| 2018-07-19 | 1,094900 |
| 2018-07-18 | 1,100100 |
| 2018-07-17 | 1,091900 |
| 2018-07-16 | 1,083800 |
| 2018-07-13 | 1,103300 |
| 2018-07-12 | 1,100900 |
| 2018-07-11 | 1,084900 |
| 2018-07-10 | 1,101300 |
| 2018-07-09 | 1,093300 |
| 2018-07-06 | 1,085200 |
| 2018-07-05 | 1,076600 |
| 2018-07-04 | 1,088400 |
| 2018-07-03 | 1,095300 |
| 2018-07-02 | 1,098700 |
| 2018-06-29 | 1,104800 |
| 2018-06-28 | 1,092100 |
| 2018-06-27 | 1,086600 |
| 2018-06-26 | 1,090200 |
| 2018-06-25 | 1,088200 |
| 2018-06-22 | 1,106200 |
| 2018-06-21 | 1,110700 |
| 2018-06-20 | 1,114200 |
| 2018-06-19 | 1,112400 |
| 2018-06-18 | 1,115500 |
| 2018-06-15 | 1,128100 |
| 2018-06-14 | 1,126400 |
| 2018-06-13 | 1,128100 |
| 2018-06-12 | 1,133900 |
| 2018-06-11 | 1,132100 |
| 2018-06-08 | 1,129600 |
| 2018-06-07 | 1,123100 |
| 2018-06-06 | 1,144100 |
| 2018-06-05 | 1,137000 |
| 2018-06-04 | 1,143600 |
| 2018-06-01 | 1,136600 |
| 2018-05-31 | 1,118600 |
| 2018-05-30 | 1,125600 |
| 2018-05-29 | 1,131500 |
| 2018-05-28 | 1,138300 |
| 2018-05-25 | 1,138400 |
| 2018-05-24 | 1,125400 |
| 2018-05-23 | 1,131600 |
| 2018-05-22 | 1,123900 |
| 2018-05-18 | 1,116300 |
| 2018-05-17 | 1,122300 |
| 2018-05-16 | 1,136200 |
| 2018-05-15 | 1,116800 |
| 2018-05-14 | 1,124900 |
| 2018-05-11 | 1,122800 |
| 2018-05-10 | 1,128300 |
| 2018-05-09 | 1,110100 |
| 2018-05-08 | 1,105900 |
| 2018-05-07 | 1,098400 |
| 2018-05-04 | 1,101400 |
| 2018-05-03 | 1,089800 |
| 2018-05-02 | 1,099500 |
| 2018-04-27 | 1,101400 |
| 2018-04-26 | 1,092000 |
| 2018-04-25 | 1,074800 |
| 2018-04-24 | 1,084600 |
| 2018-04-23 | 1,082600 |
| 2018-04-20 | 1,080000 |
| 2018-04-19 | 1,086700 |
| 2018-04-18 | 1,089900 |
| 2018-04-17 | 1,083900 |
| 2018-04-16 | 1,078600 |
| 2018-04-13 | 1,086600 |
| 2018-04-12 | 1,096400 |
| 2018-04-11 | 1,092500 |
| 2018-04-10 | 1,095500 |
| 2018-04-09 | 1,086700 |
| 2018-04-06 | 1,087600 |
| 2018-04-05 | 1,105400 |
| 2018-04-04 | 1,092300 |
| 2018-04-03 | 1,097500 |
| 2018-03-29 | 1,103700 |
| 2018-03-28 | 1,083100 |
| 2018-03-27 | 1,093100 |
| 2018-03-26 | 1,096800 |
| 2018-03-23 | 1,086000 |
| 2018-03-22 | 1,099900 |
| 2018-03-21 | 1,130600 |
| 2018-03-20 | 1,126100 |
| 2018-03-19 | 1,111400 |
| 2018-03-14 | 1,125400 |
| 2018-03-13 | 1,126700 |
| 2018-03-12 | 1,137100 |
| 2018-03-09 | 1,133500 |
| 2018-03-08 | 1,112400 |
| 2018-03-07 | 1,109300 |
| 2018-03-06 | 1,116600 |
| 2018-03-05 | 1,110600 |
| 2018-03-02 | 1,106500 |
| 2018-03-01 | 1,124300 |
| 2018-02-28 | 1,123700 |
| 2018-02-27 | 1,128400 |
| 2018-02-26 | 1,147100 |
| 2018-02-23 | 1,140000 |
| 2018-02-22 | 1,126100 |
| 2018-02-21 | 1,126800 |
| 2018-02-20 | 1,118400 |
| 2018-02-19 | 1,120800 |
| 2018-02-16 | 1,120400 |
| 2018-02-15 | 1,118800 |
| 2018-02-14 | 1,107600 |
| 2018-02-13 | 1,090300 |
| 2018-02-12 | 1,088600 |
| 2018-02-09 | 1,073200 |
| 2018-02-08 | 1,069800 |
| 2018-02-07 | 1,094600 |
| 2018-02-06 | 1,101800 |
| 2018-02-05 | 1,093700 |
| 2018-02-02 | 1,110200 |
| 2018-02-01 | 1,136800 |
| 2018-01-31 | 1,150700 |
| 2018-01-30 | 1,144400 |
| 2018-01-29 | 1,159900 |
| 2018-01-26 | 1,169400 |
| 2018-01-25 | 1,156100 |
| 2018-01-24 | 1,158600 |
| 2018-01-23 | 1,164300 |
| 2018-01-22 | 1,157200 |
| 2018-01-19 | 1,150100 |
| 2018-01-18 | 1,142200 |
| 2018-01-17 | 1,141900 |
| 2018-01-16 | 1,133900 |
| 2018-01-15 | 1,130200 |
| 2018-01-12 | 1,140400 |
| 2018-01-11 | 1,141900 |
| 2018-01-10 | 1,143000 |
| 2018-01-09 | 1,150500 |
| 2018-01-08 | 1,146800 |
| 2018-01-05 | 1,139700 |
| 2018-01-04 | 1,131000 |
| 2018-01-03 | 1,130000 |
| 2018-01-02 | 1,117800 |
| 2017-12-29 | 1,110500 |
| 2017-12-28 | 1,110100 |
| 2017-12-27 | 1,109900 |
| 2017-12-22 | 1,113300 |
| 2017-12-21 | 1,108500 |
| 2017-12-20 | 1,105500 |
| 2017-12-19 | 1,106700 |
| 2017-12-18 | 1,116900 |
| 2017-12-15 | 1,107000 |
| 2017-12-14 | 1,106400 |
| 2017-12-13 | 1,114600 |
| 2017-12-12 | 1,102900 |
| 2017-12-11 | 1,107200 |
| 2017-12-08 | 1,106300 |
| 2017-12-07 | 1,093200 |
| 2017-12-06 | 1,087000 |
| 2017-12-05 | 1,099800 |
| 2017-12-04 | 1,096900 |
| 2017-12-01 | 1,089900 |
| 2017-11-30 | 1,098800 |
| 2017-11-29 | 1,104400 |
| 2017-11-28 | 1,117300 |
| 2017-11-27 | 1,105900 |
| 2017-11-24 | 1,125100 |
| 2017-11-23 | 1,134300 |
| 2017-11-22 | 1,142000 |
| 2017-11-21 | 1,142800 |
| 2017-11-20 | 1,123600 |
| 2017-11-17 | 1,117000 |
| 2017-11-16 | 1,112500 |
| 2017-11-15 | 1,090400 |
| 2017-11-14 | 1,101100 |
| 2017-11-13 | 1,116500 |
| 2017-11-10 | 1,117800 |
| 2017-11-09 | 1,125300 |
| 2017-11-08 | 1,132100 |
| 2017-11-07 | 1,128300 |
| 2017-11-06 | 1,130000 |
| 2017-11-03 | 1,118400 |
| 2017-11-02 | 1,119700 |
| 2017-10-31 | 1,113900 |
| 2017-10-30 | 1,104800 |
| 2017-10-27 | 1,114900 |
| 2017-10-26 | 1,091200 |
| 2017-10-25 | 1,090300 |
| 2017-10-24 | 1,090800 |
| 2017-10-20 | 1,093400 |
| 2017-10-19 | 1,088700 |
| 2017-10-18 | 1,102000 |
| 2017-10-17 | 1,098400 |
| 2017-10-16 | 1,101800 |
| 2017-10-13 | 1,099800 |
| 2017-10-12 | 1,092300 |
| 2017-10-11 | 1,094900 |
| 2017-10-10 | 1,098700 |
| 2017-10-09 | 1,097400 |
| 2017-10-06 | 1,098900 |
| 2017-10-05 | 1,100600 |
| 2017-10-04 | 1,092100 |
| 2017-10-03 | 1,089200 |
| 2017-10-02 | 1,077600 |
| 2017-09-29 | 1,072000 |
| 2017-09-28 | 1,062900 |
| 2017-09-27 | 1,068700 |
| 2017-09-26 | 1,066700 |
| 2017-09-25 | 1,059400 |
| 2017-09-22 | 1,067200 |
| 2017-09-21 | 1,078700 |
| 2017-09-20 | 1,067500 |
| 2017-09-19 | 1,074300 |
| 2017-09-18 | 1,078200 |
| 2017-09-15 | 1,071200 |
| 2017-09-14 | 1,068700 |
| 2017-09-13 | 1,059700 |
| 2017-09-12 | 1,061300 |
| 2017-09-11 | 1,056900 |
| 2017-09-08 | 1,039600 |
| 2017-09-07 | 1,050600 |
| 2017-09-06 | 1,048300 |
| 2017-09-05 | 1,047200 |
| 2017-09-04 | 1,053000 |
| 2017-09-01 | 1,055700 |
| 2017-08-31 | 1,052000 |
| 2017-08-30 | 1,045400 |
| 2017-08-29 | 1,031700 |
| 2017-08-28 | 1,040100 |
| 2017-08-25 | 1,052900 |
| 2017-08-24 | 1,045100 |
| 2017-08-23 | 1,043900 |
| 2017-08-22 | 1,044100 |
| 2017-08-21 | 1,033500 |
| 2017-08-18 | 1,034300 |
| 2017-08-17 | 1,029500 |
| 2017-08-16 | 1,038600 |
| 2017-08-15 | 1,029200 |
| 2017-08-14 | 1,025600 |
| 2017-08-11 | 1,022200 |
| 2017-08-10 | 1,024300 |
| 2017-08-09 | 1,041000 |
| 2017-08-08 | 1,046700 |
| 2017-08-07 | 1,042400 |
| 2017-08-04 | 1,032100 |
| 2017-08-03 | 1,026400 |
| 2017-08-02 | 1,029900 |
| 2017-08-01 | 1,032500 |
| 2017-07-31 | 1,038400 |
| 2017-07-28 | 1,041600 |
| 2017-07-27 | 1,044400 |
| 2017-07-26 | 1,055300 |
| 2017-07-25 | 1,046200 |
| 2017-07-24 | 1,047200 |
| 2017-07-21 | 1,046000 |
| 2017-07-20 | 1,059900 |
| 2017-07-19 | 1,061600 |
| 2017-07-18 | 1,054500 |
| 2017-07-17 | 1,056800 |
| 2017-07-14 | 1,067000 |
| 2017-07-13 | 1,058900 |
| 2017-07-12 | 1,051800 |
| 2017-07-11 | 1,041000 |
| 2017-07-10 | 1,033000 |
| 2017-07-07 | 1,024900 |
| 2017-07-06 | 1,030500 |
| 2017-07-05 | 1,039100 |
| 2017-07-04 | 1,040400 |
| 2017-07-03 | 1,040200 |
| 2017-06-30 | 1,033900 |
| 2017-06-29 | 1,029900 |
| 2017-06-28 | 1,046100 |
| 2017-06-27 | 1,046200 |
| 2017-06-26 | 1,062100 |
| 2017-06-23 | 1,054200 |
| 2017-06-22 | 1,050400 |
| 2017-06-21 | 1,049600 |
| 2017-06-20 | 1,041500 |
| 2017-06-19 | 1,047600 |
| 2017-06-16 | 1,043200 |
| 2017-06-15 | 1,037400 |
| 2017-06-14 | 1,043200 |
| 2017-06-13 | 1,045200 |
| 2017-06-12 | 1,041600 |
| 2017-06-09 | 1,050100 |
| 2017-06-08 | 1,052700 |
| 2017-06-07 | 1,048500 |
| 2017-06-06 | 1,047500 |
| 2017-06-02 | 1,052400 |
| 2017-06-01 | 1,046200 |
| 2017-05-31 | 1,043900 |
| 2017-05-30 | 1,054700 |
| 2017-05-29 | 1,054000 |
| 2017-05-26 | 1,048800 |
| 2017-05-25 | 1,047000 |
| 2017-05-24 | 1,050200 |
| 2017-05-23 | 1,040900 |
| 2017-05-22 | 1,046800 |
| 2017-05-19 | 1,049900 |
| 2017-05-18 | 1,036100 |
| 2017-05-17 | 1,056800 |
| 2017-05-16 | 1,072000 |
| 2017-05-15 | 1,082900 |
| 2017-05-12 | 1,082800 |
| 2017-05-11 | 1,077800 |
| 2017-05-10 | 1,079800 |
| 2017-05-09 | 1,071500 |
| 2017-05-08 | 1,056200 |
| 2017-05-05 | 1,060200 |
| 2017-05-04 | 1,057400 |
| 2017-05-03 | 1,068000 |
| 2017-05-02 | 1,074400 |
| 2017-04-28 | 1,064100 |
| 2017-04-27 | 1,064300 |
| 2017-04-26 | 1,064200 |
| 2017-04-25 | 1,068500 |
| 2017-04-24 | 1,064300 |
| 2017-04-21 | 1,070200 |
| 2017-04-20 | 1,064700 |
| 2017-04-19 | 1,058700 |
| 2017-04-18 | 1,070600 |
| 2017-04-13 | 1,072400 |
| 2017-04-12 | 1,076700 |
| 2017-04-11 | 1,074800 |
| 2017-04-10 | 1,073800 |
| 2017-04-07 | 1,073100 |
| 2017-04-06 | 1,071600 |
| 2017-04-05 | 1,070400 |
| 2017-04-04 | 1,071600 |
| 2017-04-03 | 1,069800 |
| 2017-03-31 | 1,060100 |
| 2017-03-30 | 1,067900 |
| 2017-03-29 | 1,067800 |
| 2017-03-28 | 1,058800 |
| 2017-03-27 | 1,057900 |
| 2017-03-24 | 1,063900 |
| 2017-03-23 | 1,062900 |
| 2017-03-22 | 1,060300 |
| 2017-03-21 | 1,055400 |
| 2017-03-20 | 1,071000 |
| 2017-03-17 | 1,061200 |
| 2017-03-16 | 1,069500 |
| 2017-03-14 | 1,053800 |
| 2017-03-13 | 1,057600 |
| 2017-03-10 | 1,048400 |
| 2017-03-09 | 1,040300 |
| 2017-03-08 | 1,047400 |
| 2017-03-07 | 1,054400 |
| 2017-03-06 | 1,050500 |
| 2017-03-03 | 1,057800 |
| 2017-03-02 | 1,044800 |
| 2017-03-01 | 1,058400 |
| 2017-02-28 | 1,039900 |
| 2017-02-27 | 1,049500 |
| 2017-02-24 | 1,054000 |
| 2017-02-23 | 1,066800 |
| 2017-02-22 | 1,067600 |
| 2017-02-21 | 1,063400 |
| 2017-02-20 | 1,049100 |
| 2017-02-17 | 1,046400 |
| 2017-02-16 | 1,051000 |
| 2017-02-15 | 1,062300 |
| 2017-02-14 | 1,050100 |
| 2017-02-13 | 1,047500 |
| 2017-02-10 | 1,043500 |
| 2017-02-09 | 1,031100 |
| 2017-02-08 | 1,033300 |
| 2017-02-07 | 1,026900 |
| 2017-02-06 | 1,021700 |
| 2017-02-03 | 1,024400 |
| 2017-02-02 | 1,010200 |
| 2017-02-01 | 1,015400 |
| 2017-01-31 | 1,022400 |
| 2017-01-30 | 1,023600 |
| 2017-01-27 | 1,031000 |
| 2017-01-26 | 1,024200 |
| 2017-01-25 | 1,024000 |
| 2017-01-24 | 1,016000 |
| 2017-01-23 | 1,009100 |
| 2017-01-20 | 1,000300 |
| 2017-01-19 | 0,996500 |
| 2017-01-18 | 0,995600 |
| 2017-01-17 | 1,000600 |
| 2017-01-16 | 1,007800 |
| 2017-01-13 | 1,003200 |
| 2017-01-12 | 1,005500 |
| 2017-01-11 | 1,017100 |
| 2017-01-10 | 1,000300 |
| 2017-01-09 | 0,999600 |
| 2017-01-06 | 0,991700 |
| 2017-01-05 | 1,008800 |
| 2017-01-04 | 1,005100 |
| 2017-01-03 | 1,002100 |
| 2017-01-02 | 0,984900 |
| 2016-12-30 | 0,981000 |
| 2016-12-29 | 0,992000 |
| 2016-12-28 | 0,979500 |
| 2016-12-27 | 0,972900 |
| 2016-12-23 | 0,971700 |
| 2016-12-22 | 0,968600 |
| 2016-12-21 | 0,982200 |
| 2016-12-20 | 0,989700 |
| 2016-12-19 | 0,984800 |
| 2016-12-16 | 0,990500 |
| 2016-12-15 | 0,996400 |
| 2016-12-14 | 0,984800 |
| 2016-12-13 | 1,012800 |
| 2016-12-12 | 1,004500 |
| 2016-12-09 | 1,009900 |
| 2016-12-08 | 0,996600 |
| 2016-12-07 | 0,997200 |
| 2016-12-06 | 0,983500 |
| 2016-12-05 | 0,988900 |
| 2016-12-02 | 0,983100 |
| 2016-12-01 | 0,981100 |
| 2016-11-30 | 0,984700 |
| 2016-11-29 | 0,986800 |
| 2016-11-28 | 0,979800 |
| 2016-11-25 | 0,978500 |
| 2016-11-24 | 0,978700 |
| 2016-11-23 | 0,971100 |
| 2016-11-22 | 0,975000 |
| 2016-11-21 | 0,968200 |
| 2016-11-18 | 0,965100 |
| 2016-11-17 | 0,957500 |
| 2016-11-16 | 0,959400 |
| 2016-11-15 | 0,958200 |
| 2016-11-14 | 0,943800 |
| 2016-11-11 | 0,939800 |
| 2016-11-10 | 0,946800 |
| 2016-11-09 | 0,955300 |
| 2016-11-08 | 0,982700 |
| 2016-11-07 | 0,977300 |
| 2016-11-04 | 0,947200 |
| 2016-11-03 | 0,960100 |
| 2016-11-02 | 0,964800 |
| 2016-10-28 | 0,993000 |
| 2016-10-27 | 0,998500 |
| 2016-10-26 | 1,003200 |
| 2016-10-25 | 1,010600 |
| 2016-10-24 | 1,011100 |
| 2016-10-21 | 1,007400 |
| 2016-10-20 | 0,997400 |
| 2016-10-19 | 0,995600 |
| 2016-10-18 | 0,990000 |
| 2016-10-17 | 0,976800 |
| 2016-10-14 | 0,972700 |
| 2016-10-13 | 0,975400 |
| 2016-10-12 | 0,976500 |
| 2016-10-11 | 0,968400 |
| 2016-10-10 | 0,980900 |
| 2016-10-07 | 0,977500 |
| 2016-10-06 | 0,978600 |
| 2016-10-05 | 0,979300 |
| 2016-10-04 | 0,975000 |
| 2016-10-03 | 0,980900 |
| 2016-09-30 | 0,980800 |
| 2016-09-29 | 0,970700 |
| 2016-09-28 | 0,985100 |
| 2016-09-27 | 0,972400 |
| 2016-09-26 | 0,961300 |
| 2016-09-23 | 0,975100 |
| 2016-09-22 | 0,986600 |
| 2016-09-21 | 0,992100 |
| 2016-09-20 | 0,967500 |
| 2016-09-19 | 0,966200 |
| 2016-09-16 | 0,959900 |
| 2016-09-15 | 0,967300 |
| 2016-09-14 | 0,953100 |
| 2016-09-13 | 0,950100 |
| 2016-09-12 | 0,973500 |
| 2016-09-09 | 0,959500 |
| 2016-09-08 | 0,987800 |
| 2016-09-07 | 0,995000 |
| 2016-09-06 | 1,004800 |
| 2016-09-05 | 0,985100 |
| 2016-09-02 | 0,987300 |
| 2016-09-01 | 0,975600 |
| 2016-08-31 | 0,969900 |
| 2016-08-30 | 0,974300 |
| 2016-08-29 | 0,976000 |
| 2016-08-26 | 0,961300 |
| 2016-08-25 | 0,970000 |
| 2016-08-24 | 0,969600 |
| 2016-08-23 | 0,966800 |
| 2016-08-22 | 0,972000 |
| 2016-08-19 | 0,983400 |
| 2016-08-18 | 0,987800 |
| 2016-08-17 | 0,985600 |
| 2016-08-16 | 0,988600 |
| 2016-08-15 | 0,999600 |
| 2016-08-12 | 0,992900 |
| 2016-08-11 | 0,997200 |
| 2016-08-10 | 0,986200 |
| 2016-08-09 | 0,991900 |
| 2016-08-08 | 0,987600 |
| 2016-08-05 | 0,978200 |
| 2016-08-04 | 0,968500 |
| 2016-08-03 | 0,959300 |
| 2016-08-02 | 0,956600 |
| 2016-08-01 | 0,965700 |
| 2016-07-29 | 0,974700 |
| 2016-07-28 | 0,971400 |
| 2016-07-27 | 0,981500 |
| 2016-07-26 | 0,977000 |
| 2016-07-25 | 0,972700 |
| 2016-07-22 | 0,980000 |
| 2016-07-21 | 0,977700 |
| 2016-07-20 | 0,981500 |
| 2016-07-19 | 0,972300 |
| 2016-07-18 | 0,983100 |
| 2016-07-15 | 0,966800 |
| 2016-07-14 | 0,969100 |
| 2016-07-13 | 0,961000 |
| 2016-07-12 | 0,957000 |
| 2016-07-11 | 0,952500 |
| 2016-07-08 | 0,944200 |
| 2016-07-07 | 0,929600 |
| 2016-07-06 | 0,935100 |
| 2016-07-05 | 0,931300 |
| 2016-07-04 | 0,950000 |
| 2016-07-01 | 0,949500 |
| 2016-06-30 | 0,940500 |
| 2016-06-29 | 0,939000 |
| 2016-06-28 | 0,920000 |
| 2016-06-27 | 0,896400 |
| 2016-06-24 | 0,900200 |
| 2016-06-23 | 0,926600 |
| 2016-06-22 | 0,912300 |
| 2016-06-21 | 0,902900 |
| 2016-06-20 | 0,893800 |
| 2016-06-17 | 0,892700 |
| 2016-06-16 | 0,890700 |
| 2016-06-15 | 0,893500 |
| 2016-06-14 | 0,884300 |
| 2016-06-13 | 0,880800 |
| 2016-06-10 | 0,887800 |
| 2016-06-09 | 0,904400 |
| 2016-06-08 | 0,910700 |
| 2016-06-07 | 0,906900 |
| 2016-06-06 | 0,900800 |
| 2016-06-03 | 0,910900 |
| 2016-06-02 | 0,896600 |
| 2016-06-01 | 0,894800 |
| 2016-05-31 | 0,898100 |
| 2016-05-30 | 0,896500 |
| 2016-05-27 | 0,893200 |
| 2016-05-26 | 0,893100 |
| 2016-05-25 | 0,892000 |
| 2016-05-24 | 0,885500 |
| 2016-05-23 | 0,873700 |
| 2016-05-20 | 0,875500 |
| 2016-05-19 | 0,866100 |
| 2016-05-18 | 0,871100 |
| 2016-05-17 | 0,871500 |
| 2016-05-13 | 0,865900 |
| 2016-05-12 | 0,875500 |
| 2016-05-11 | 0,878000 |
| 2016-05-10 | 0,881100 |
| 2016-05-09 | 0,863400 |
| 2016-05-06 | 0,868600 |
| 2016-05-05 | 0,865300 |
| 2016-05-04 | 0,862700 |
| 2016-05-03 | 0,863500 |
| 2016-05-02 | 0,894200 |
| 2016-04-29 | 0,904400 |
| 2016-04-28 | 0,906200 |
| 2016-04-27 | 0,920000 |
| 2016-04-26 | 0,917700 |
| 2016-04-25 | 0,907000 |
| 2016-04-22 | 0,910900 |
| 2016-04-21 | 0,912200 |
| 2016-04-20 | 0,915900 |
| 2016-04-19 | 0,924500 |
| 2016-04-18 | 0,914900 |
| 2016-04-15 | 0,916600 |
| 2016-04-14 | 0,920600 |
| 2016-04-13 | 0,920000 |
| 2016-04-12 | 0,899700 |
| 2016-04-11 | 0,890400 |
| 2016-04-08 | 0,881900 |
| 2016-04-07 | 0,865900 |
| 2016-04-06 | 0,886900 |
| 2016-04-05 | 0,876900 |
| 2016-04-04 | 0,891700 |
| 2016-04-01 | 0,902700 |
| 2016-03-31 | 0,907000 |
| 2016-03-30 | 0,909100 |
| 2016-03-29 | 0,910800 |
| 2016-03-24 | 0,901000 |
| 2016-03-23 | 0,898500 |
| 2016-03-22 | 0,905600 |
| 2016-03-21 | 0,902500 |
| 2016-03-18 | 0,900700 |
| 2016-03-17 | 0,893500 |
| 2016-03-16 | 0,892800 |
| 2016-03-11 | 0,891500 |
| 2016-03-10 | 0,883700 |
| 2016-03-09 | 0,885500 |
| 2016-03-08 | 0,878100 |
| 2016-03-07 | 0,890500 |
| 2016-03-04 | 0,894300 |
| 2016-03-03 | 0,882600 |
| 2016-03-02 | 0,875900 |
| 2016-03-01 | 0,863400 |
| 2016-02-29 | 0,835800 |
| 2016-02-26 | 0,822400 |
| 2016-02-25 | 0,828100 |
| 2016-02-24 | 0,828700 |
| 2016-02-23 | 0,821200 |
| 2016-02-22 | 0,835000 |
| 2016-02-19 | 0,819100 |
| 2016-02-18 | 0,819600 |
| 2016-02-17 | 0,825700 |
| 2016-02-16 | 0,806800 |
| 2016-02-15 | 0,785100 |
| 2016-02-12 | 0,780600 |
| 2016-02-11 | 0,772400 |
| 2016-02-10 | 0,785900 |
| 2016-02-09 | 0,788800 |
| 2016-02-08 | 0,796500 |
| 2016-02-05 | 0,804400 |
| 2016-02-04 | 0,814900 |
| 2016-02-03 | 0,829700 |
| 2016-02-02 | 0,811100 |
| 2016-02-01 | 0,837800 |
| 2016-01-29 | 0,845700 |
| 2016-01-28 | 0,821900 |
| 2016-01-27 | 0,814100 |
| 2016-01-26 | 0,817400 |
| 2016-01-25 | 0,807600 |
| 2016-01-22 | 0,820100 |
| 2016-01-21 | 0,795800 |
| 2016-01-20 | 0,793300 |
| 2016-01-19 | 0,812200 |
| 2016-01-18 | 0,801400 |
| 2016-01-15 | 0,799900 |
| 2016-01-14 | 0,832600 |
| 2016-01-13 | 0,827600 |
| 2016-01-12 | 0,839300 |
| 2016-01-11 | 0,830900 |
| 2016-01-08 | 0,831700 |
| 2016-01-07 | 0,841800 |
| 2016-01-06 | 0,872600 |
| 2016-01-05 | 0,885200 |
| 2016-01-04 | 0,873000 |
| 2015-12-30 | 0,889000 |
| 2015-12-29 | 0,900500 |
| 2015-12-28 | 0,901600 |
| 2015-12-23 | 0,912400 |
| 2015-12-22 | 0,900300 |
| 2015-12-21 | 0,899900 |
| 2015-12-18 | 0,900900 |
| 2015-12-17 | 0,902500 |
| 2015-12-16 | 0,906100 |
| 2015-12-15 | 0,887900 |
| 2015-12-14 | 0,878600 |
| 2015-12-11 | 0,871000 |
| 2015-12-10 | 0,889400 |
| 2015-12-09 | 0,893000 |
| 2015-12-08 | 0,903000 |
| 2015-12-07 | 0,912200 |
| 2015-12-04 | 0,921300 |
| 2015-12-03 | 0,935400 |
| 2015-12-02 | 0,939600 |
| 2015-12-01 | 0,946200 |
| 2015-11-30 | 0,944200 |
| 2015-11-27 | 0,943700 |
| 2015-11-26 | 0,962600 |
| 2015-11-25 | 0,961400 |
| 2015-11-24 | 0,965200 |
| 2015-11-23 | 0,959400 |
| 2015-11-20 | 0,959800 |
| 2015-11-19 | 0,952900 |
| 2015-11-18 | 0,949700 |
| 2015-11-17 | 0,945800 |
| 2015-11-16 | 0,941900 |
| 2015-11-13 | 0,923800 |
| 2015-11-12 | 0,938300 |
| 2015-11-11 | 0,943600 |
| 2015-11-10 | 0,947500 |
| 2015-11-09 | 0,952300 |
| 2015-11-06 | 0,963600 |
| 2015-11-05 | 0,975100 |
| 2015-11-04 | 0,970300 |
| 2015-11-03 | 0,968000 |
| 2015-11-02 | 0,949500 |
| 2015-10-30 | 0,928800 |
| 2015-10-29 | 0,935800 |
| 2015-10-28 | 0,940300 |
| 2015-10-27 | 0,949900 |
| 2015-10-26 | 0,957400 |
| 2015-10-22 | 0,940400 |
| 2015-10-21 | 0,918600 |
| 2015-10-20 | 0,929200 |
| 2015-10-19 | 0,926400 |
| 2015-10-16 | 0,935000 |
| 2015-10-15 | 0,929700 |
| 2015-10-14 | 0,916000 |
| 2015-10-13 | 0,911500 |
| 2015-10-12 | 0,925000 |
| 2015-10-09 | 0,935300 |
| 2015-10-08 | 0,940500 |
| 2015-10-07 | 0,931200 |
| 2015-10-06 | 0,914700 |
| 2015-10-05 | 0,911700 |
| 2015-10-02 | 0,904900 |
| 2015-10-01 | 0,884500 |
| 2015-09-30 | 0,877300 |
| 2015-09-29 | 0,859500 |
| 2015-09-28 | 0,859100 |
| 2015-09-25 | 0,875800 |
| 2015-09-24 | 0,871800 |
| 2015-09-23 | 0,873000 |
| 2015-09-22 | 0,879600 |
| 2015-09-21 | 0,887500 |
| 2015-09-18 | 0,876200 |
| 2015-09-17 | 0,907500 |
| 2015-09-16 | 0,913100 |
| 2015-09-15 | 0,893700 |
| 2015-09-14 | 0,885000 |
| 2015-09-11 | 0,894000 |
| 2015-09-10 | 0,895300 |
| 2015-09-09 | 0,885600 |
| 2015-09-08 | 0,893800 |
| 2015-09-07 | 0,869400 |
| 2015-09-04 | 0,869200 |
| 2015-09-03 | 0,889500 |
| 2015-09-02 | 0,884200 |
| 2015-09-01 | 0,872500 |
| 2015-08-31 | 0,909800 |
| 2015-08-28 | 0,905400 |
| 2015-08-27 | 0,914100 |
| 2015-08-26 | 0,869900 |
| 2015-08-25 | 0,833700 |
| 2015-08-24 | 0,833700 |
| 2015-08-19 | 0,924700 |
| 2015-08-18 | 0,933200 |
| 2015-08-17 | 0,944600 |
| 2015-08-14 | 0,949900 |
| 2015-08-13 | 0,952300 |
| 2015-08-12 | 0,957200 |
| 2015-08-11 | 0,976300 |
| 2015-08-10 | 0,999200 |
| 2015-08-07 | 0,986100 |
| 2015-08-06 | 0,990100 |
| 2015-08-05 | 0,996800 |
| 2015-08-04 | 0,982700 |
| 2015-08-03 | 0,978900 |
| 2015-07-31 | 1,000000 |
| 2015-07-30 | 0,987500 |
| 2015-07-29 | 0,989800 |
| 2015-07-28 | 0,982300 |
| 2015-07-27 | 0,978600 |
| 2015-07-24 | 1,003900 |
| 2015-07-23 | 1,008900 |
| 2015-07-22 | 1,020000 |
| 2015-07-21 | 1,042300 |
| 2015-07-20 | 1,042900 |
| 2015-07-17 | 1,043400 |
| 2015-07-16 | 1,043600 |
| 2015-07-15 | 1,027900 |
| 2015-07-14 | 1,041000 |
| 2015-07-13 | 1,032500 |
| 2015-07-10 | 1,028900 |
| 2015-07-09 | 1,023500 |
| 2015-07-08 | 1,007400 |
| 2015-07-07 | 1,041800 |
| 2015-07-06 | 1,047800 |
| 2015-07-03 | 1,067500 |
| 2015-07-02 | 1,069500 |
| 2015-07-01 | 1,060100 |
| 2015-06-30 | 1,063000 |
| 2015-06-29 | 1,047300 |
| 2015-06-26 | 1,058900 |
| 2015-06-25 | 1,068000 |
| 2015-06-24 | 1,064000 |
| 2015-06-23 | 1,064400 |
| 2015-06-22 | 1,054900 |
| 2015-06-19 | 1,049400 |
| 2015-06-18 | 1,045300 |
| 2015-06-17 | 1,051200 |
| 2015-06-16 | 1,048100 |
| 2015-06-15 | 1,048800 |
| 2015-06-12 | 1,060500 |
| 2015-06-11 | 1,055900 |
| 2015-06-10 | 1,055400 |
| 2015-06-09 | 1,044900 |
| 2015-06-08 | 1,067200 |
| 2015-06-05 | 1,050100 |
| 2015-06-04 | 1,054900 |
| 2015-06-03 | 1,080800 |
| 2015-06-02 | 1,090700 |
| 2015-06-01 | 1,095600 |
| 2015-05-29 | 1,091300 |
| 2015-05-28 | 1,102500 |
| 2015-05-27 | 1,118200 |
| 2015-05-26 | 1,116900 |
| 2015-05-22 | 1,103600 |
| 2015-05-21 | 1,100300 |
| 2015-05-20 | 1,108500 |
| 2015-05-19 | 1,099700 |
| 2015-05-18 | 1,081600 |
| 2015-05-15 | 1,094400 |
| 2015-05-14 | 1,086600 |
| 2015-05-13 | 1,084500 |
| 2015-05-12 | 1,085500 |
| 2015-05-11 | 1,087200 |
| 2015-05-08 | 1,086900 |
| 2015-05-07 | 1,074000 |
| 2015-05-06 | 1,079400 |
| 2015-05-05 | 1,092500 |
| 2015-05-04 | 1,105800 |
| 2015-04-30 | 1,087900 |
| 2015-04-29 | 1,114700 |
| 2015-04-28 | 1,135500 |
| 2015-04-27 | 1,143600 |
| 2015-04-24 | 1,128900 |
| 2015-04-23 | 1,143000 |
| 2015-04-22 | 1,126800 |
| 2015-04-21 | 1,117200 |
| 2015-04-20 | 1,114400 |
| 2015-04-17 | 1,113800 |
| 2015-04-16 | 1,146400 |
| 2015-04-15 | 1,128300 |
| 2015-04-14 | 1,126100 |
| 2015-04-13 | 1,124600 |
| 2015-04-10 | 1,127300 |
| 2015-04-09 | 1,112900 |
| 2015-04-08 | 1,090800 |
| 2015-04-07 | 1,077400 |
| 2015-04-02 | 1,068600 |
| 2015-04-01 | 1,063700 |
| 2015-03-31 | 1,052200 |
| 2015-03-30 | 1,043800 |
| 2015-03-27 | 1,030900 |
| 2015-03-26 | 1,008400 |
| 2015-03-25 | 1,020200 |
| 2015-03-24 | 1,048400 |
| 2015-03-23 | 1,060700 |
| 2015-03-20 | 1,068300 |
| 2015-03-19 | 1,050300 |
| 2015-03-18 | 1,079000 |
| 2015-03-17 | 1,056100 |
| 2015-03-16 | 1,057800 |
| 2015-03-13 | 1,041600 |
| 2015-03-12 | 1,048000 |
| 2015-03-11 | 1,049400 |
| 2015-03-10 | 1,030800 |
| 2015-03-09 | 1,035100 |
| 2015-03-06 | 1,030100 |
| 2015-03-05 | 1,042900 |
| 2015-03-04 | 1,042300 |
| 2015-03-03 | 1,041700 |
| 2015-03-02 | 1,042500 |
| 2015-02-27 | 1,042000 |
| 2015-02-26 | 1,030800 |
| 2015-02-25 | 1,038100 |
| 2015-02-24 | 1,047400 |
| 2015-02-23 | 1,033300 |
| 2015-02-20 | 1,038900 |
| 2015-02-19 | 1,030700 |
| 2015-02-18 | 1,040200 |
| 2015-02-17 | 1,040000 |
| 2015-02-16 | 1,038600 |
| 2015-02-13 | 1,034200 |
| 2015-02-12 | 1,036900 |
| 2015-02-11 | 1,021900 |
| 2015-02-10 | 1,031400 |
| 2015-02-09 | 1,021300 |
| 2015-02-06 | 1,012000 |
| 2015-02-05 | 1,039200 |
| 2015-02-04 | 1,029400 |
| 2015-02-03 | 1,046800 |
| 2015-02-02 | 1,033200 |
| 2015-01-30 | 1,019200 |
| 2015-01-29 | 1,047900 |
| 2015-01-28 | 1,040700 |
| 2015-01-27 | 1,060300 |
| 2015-01-26 | 1,068400 |
| 2015-01-23 | 1,068300 |
| 2015-01-22 | 1,055600 |
| 2015-01-21 | 1,041600 |
| 2015-01-20 | 1,026300 |
| 2015-01-19 | 1,026800 |
| 2015-01-16 | 1,034700 |
| 2015-01-15 | 1,021200 |
| 2015-01-14 | 1,010300 |
| 2015-01-13 | 1,003300 |
| 2015-01-12 | 0,997000 |
| 2015-01-09 | 1,004200 |
| 2015-01-08 | 1,010600 |
| 2015-01-07 | 0,995600 |
| 2015-01-06 | 0,971200 |
| 2015-01-05 | 0,971200 |
| 2014-12-30 | 0,981500 |
| 2014-12-29 | 0,979500 |
| 2014-12-23 | 0,975100 |
| 2014-12-22 | 0,982400 |
| 2014-12-19 | 0,971300 |
| 2014-12-18 | 0,966200 |
| 2014-12-17 | 0,951900 |
| 2014-12-16 | 0,928200 |
| 2014-12-15 | 0,933900 |
| 2014-12-12 | 0,949900 |
| 2014-12-11 | 0,963400 |
| 2014-12-10 | 0,971600 |
| 2014-12-09 | 0,984500 |
| 2014-12-08 | 0,994300 |
| 2014-12-05 | 1,008900 |
| 2014-12-04 | 1,009800 |
| 2014-12-03 | 1,010300 |
| 2014-12-02 | 1,007500 |
| 2014-12-01 | 1,007600 |
| 2014-11-28 | 1,024600 |
| 2014-11-27 | 1,042300 |
| 2014-11-26 | 1,042200 |
| 2014-11-25 | 1,032100 |
| 2014-11-24 | 1,038000 |
| 2014-11-21 | 1,045400 |
| 2014-11-20 | 1,016700 |
| 2014-11-19 | 1,018200 |
| 2014-11-18 | 1,017300 |
| 2014-11-17 | 1,012600 |
| 2014-11-14 | 1,023700 |
| 2014-11-13 | 1,014700 |
| 2014-11-12 | 1,017200 |
| 2014-11-11 | 1,019700 |
| 2014-11-10 | 1,019000 |
| 2014-11-07 | 1,017800 |
| 2014-11-06 | 1,011900 |
| 2014-11-05 | 1,024600 |
| 2014-11-04 | 1,031700 |
| 2014-11-03 | 1,030700 |
| 2014-10-31 | 1,037100 |
| 2014-10-30 | 1,030900 |
| 2014-10-29 | 1,020200 |
| 2014-10-28 | 1,021100 |
| 2014-10-27 | 1,002100 |
| 2014-10-22 | 1,002500 |
| 2014-10-21 | 1,009300 |
| 2014-10-20 | 1,005000 |
| 2014-10-17 | 1,003700 |
| 2014-10-16 | 0,993000 |
| 2014-10-15 | 1,001800 |
| 2014-10-14 | 1,014500 |
| 2014-10-13 | 1,009900 |
| 2014-10-10 | 0,999700 |
| 2014-10-09 | 1,019500 |
| 2014-10-08 | 1,033600 |
| 2014-10-07 | 1,019900 |
| 2014-10-06 | 1,029100 |
| 2014-10-03 | 1,014300 |
| 2014-10-02 | 1,007800 |
| 2014-10-01 | 1,002700 |
| 2014-09-30 | 1,020300 |
| 2014-09-29 | 1,019100 |
| 2014-09-26 | 1,038400 |
| 2014-09-25 | 1,033100 |
| 2014-09-24 | 1,053900 |
| 2014-09-23 | 1,041000 |
| 2014-09-22 | 1,046800 |
| 2014-09-19 | 1,060600 |
| 2014-09-18 | 1,067400 |
| 2014-09-17 | 1,065500 |
| 2014-09-16 | 1,074300 |
| 2014-09-15 | 1,062900 |
| 2014-09-12 | 1,067000 |
| 2014-09-11 | 1,079100 |
| 2014-09-10 | 1,086000 |
| 2014-09-09 | 1,090200 |
| 2014-09-08 | 1,102100 |
| 2014-09-05 | 1,113300 |
| 2014-09-04 | 1,104000 |
| 2014-09-03 | 1,107800 |
| 2014-09-02 | 1,093600 |
| 2014-09-01 | 1,092400 |
| 2014-08-29 | 1,092400 |
| 2014-08-28 | 1,093000 |
| 2014-08-27 | 1,102100 |
| 2014-08-26 | 1,097000 |
| 2014-08-25 | 1,091700 |
| 2014-08-22 | 1,083700 |
| 2014-08-21 | 1,087600 |
| 2014-08-19 | 1,090600 |
| 2014-08-18 | 1,085200 |
| 2014-08-15 | 1,075400 |
| 2014-08-14 | 1,077300 |
| 2014-08-13 | 1,076200 |
| 2014-08-12 | 1,071800 |
| 2014-08-11 | 1,071300 |
| 2014-08-08 | 1,057700 |
| 2014-08-07 | 1,047600 |
| 2014-08-06 | 1,051900 |
| 2014-08-05 | 1,058900 |
| 2014-08-04 | 1,074300 |
| 2014-08-01 | 1,063900 |
| 2014-07-31 | 1,058400 |
| 2014-07-30 | 1,075200 |
| 2014-07-29 | 1,079900 |
| 2014-07-28 | 1,087700 |
| 2014-07-25 | 1,082000 |
| 2014-07-24 | 1,085700 |
| 2014-07-23 | 1,081200 |
| 2014-07-22 | 1,080800 |
| 2014-07-21 | 1,071100 |
| 2014-07-18 | 1,068100 |
| 2014-07-17 | 1,053400 |
| 2014-07-16 | 1,071300 |
| 2014-07-15 | 1,068600 |
| 2014-07-14 | 1,069500 |
| 2014-07-11 | 1,062400 |
| 2014-07-10 | 1,061600 |
| 2014-07-09 | 1,067200 |
| 2014-07-08 | 1,061700 |
| 2014-07-07 | 1,065900 |
| 2014-07-04 | 1,064800 |
| 2014-07-03 | 1,064800 |
| 2014-07-02 | 1,060100 |
| 2014-07-01 | 1,054200 |
| 2014-06-30 | 1,045900 |
| 2014-06-27 | 1,047400 |
| 2014-06-26 | 1,045200 |
| 2014-06-25 | 1,044900 |
| 2014-06-24 | 1,042100 |
| 2014-06-23 | 1,044500 |
| 2014-06-20 | 1,048100 |
| 2014-06-19 | 1,048200 |
| 2014-06-18 | 1,054300 |
| 2014-06-17 | 1,043500 |
| 2014-06-16 | 1,043200 |
| 2014-06-13 | 1,048700 |
| 2014-06-12 | 1,045900 |
| 2014-06-11 | 1,050500 |
| 2014-06-10 | 1,053300 |
| 2014-06-06 | 1,043500 |
| 2014-06-05 | 1,033600 |
| 2014-06-04 | 1,023300 |
| 2014-06-03 | 1,029100 |
| 2014-06-02 | 1,023500 |
| 2014-05-30 | 1,019100 |
| 2014-05-29 | 1,031700 |
| 2014-05-28 | 1,030500 |
| 2014-05-27 | 1,026100 |
| 2014-05-26 | 1,033900 |
| 2014-05-23 | 1,034100 |
| 2014-05-22 | 1,034300 |
| 2014-05-21 | 1,027300 |
| 2014-05-20 | 1,020400 |
| 2014-05-19 | 1,028300 |
| 2014-05-16 | 1,028000 |
| 2014-05-15 | 1,016000 |
| 2014-05-14 | 1,024400 |
| 2014-05-13 | 1,018000 |
| 2014-05-12 | 1,014200 |
| 2014-05-09 | 0,999300 |
| 2014-05-08 | 0,999800 |
| 2014-05-07 | 1,002500 |
| 2014-05-06 | 0,997100 |
| 2014-05-05 | 0,994000 |
| 2014-04-30 | 0,991600 |
| 2014-04-29 | 0,993000 |
| 2014-04-28 | 0,984200 |
| 2014-04-25 | 0,981000 |
| 2014-04-24 | 0,992000 |
| 2014-04-23 | 0,991800 |
| 2014-04-22 | 0,997100 |
| 2014-04-17 | 1,006000 |
| 2014-04-16 | 0,995700 |
| 2014-04-15 | 0,986000 |
| 2014-04-14 | 0,999200 |
| 2014-04-11 | 1,000400 |
| 2014-04-10 | 1,001000 |
| 2014-04-09 | 1,009700 |
| 2014-04-08 | 1,002700 |
| 2014-04-07 | 0,993800 |
| 2014-04-04 | 0,989500 |
| 2014-04-03 | 0,991100 |
| 2014-04-02 | 0,996100 |
| 2014-04-01 | 0,993500 |
| 2014-03-31 | 0,984800 |
| 2014-03-28 | 0,978800 |
| 2014-03-27 | 0,971700 |
| 2014-03-26 | 0,960700 |
| 2014-03-25 | 0,960200 |
| 2014-03-24 | 0,947900 |
| 2014-03-21 | 0,940000 |
| 2014-03-20 | 0,934900 |
| 2014-03-19 | 0,931000 |
| 2014-03-18 | 0,948400 |
| 2014-03-17 | 0,935400 |
| 2014-03-14 | 0,926000 |
| 2014-03-13 | 0,920800 |
| 2014-03-12 | 0,935700 |
| 2014-03-11 | 0,932600 |
| 2014-03-10 | 0,942500 |
| 2014-03-07 | 0,947600 |
| 2014-03-06 | 0,959200 |
| 2014-03-05 | 0,947700 |
| 2014-03-04 | 0,946200 |
| 2014-03-03 | 0,932700 |
| 2014-02-28 | 0,946900 |
| 2014-02-27 | 0,953400 |
| 2014-02-26 | 0,937200 |
| 2014-02-25 | 0,938500 |
| 2014-02-24 | 0,949100 |
| 2014-02-21 | 0,949700 |
| 2014-02-20 | 0,944100 |
| 2014-02-19 | 0,940000 |
| 2014-02-18 | 0,943800 |
| 2014-02-17 | 0,950900 |
| 2014-02-14 | 0,950900 |
| 2014-02-13 | 0,941200 |
| 2014-02-12 | 0,939800 |
| 2014-02-11 | 0,940900 |
| 2014-02-10 | 0,923500 |
| 2014-02-07 | 0,932900 |
| 2014-02-06 | 0,929100 |
| 2014-02-05 | 0,913000 |
| 2014-02-04 | 0,916200 |
| 2014-02-03 | 0,898100 |
| 2014-01-31 | 0,920800 |
| 2014-01-30 | 0,920800 |
| 2014-01-29 | 0,913000 |
| 2014-01-28 | 0,928100 |
| 2014-01-27 | 0,922000 |
| 2014-01-24 | 0,927800 |
| 2014-01-23 | 0,949600 |
| 2014-01-22 | 0,970800 |
| 2014-01-21 | 0,959100 |
| 2014-01-20 | 0,961300 |
| 2014-01-17 | 0,961100 |
| 2014-01-16 | 0,964700 |
| 2014-01-15 | 0,969700 |
| 2014-01-14 | 0,969900 |
| 2014-01-13 | 0,959600 |
| 2014-01-10 | 0,970900 |
| 2014-01-09 | 0,954500 |
| 2014-01-08 | 0,960100 |
| 2014-01-07 | 0,961900 |
| 2014-01-06 | 0,958200 |
| 2014-01-03 | 0,967500 |
| 2014-01-02 | 0,969000 |
| 2013-12-30 | 0,993100 |
| 2013-12-23 | 0,980200 |
| 2013-12-20 | 0,973800 |
| 2013-12-19 | 0,976300 |
| 2013-12-18 | 0,990900 |
| 2013-12-17 | 0,976200 |
| 2013-12-16 | 0,982600 |
| 2013-12-13 | 0,977800 |
| 2013-12-12 | 0,975300 |
| 2013-12-11 | 0,982700 |
| 2013-12-10 | 1,001300 |
| 2013-12-09 | 0,999700 |
| 2013-12-06 | 0,999500 |
| 2013-12-05 | 0,979900 |
| 2013-12-04 | 0,983800 |
| 2013-12-03 | 0,983800 |
| 2013-12-02 | 0,987100 |
| 2013-11-29 | 1,004500 |
| 2013-11-28 | 0,996700 |
| 2013-11-27 | 0,996700 |
| 2013-11-26 | 0,991000 |
| 2013-11-25 | 0,989900 |
| 2013-11-22 | 1,001000 |
| 2013-11-21 | 0,995500 |
| 2013-11-20 | 0,995400 |
| 2013-11-19 | 1,006800 |
| 2013-11-18 | 1,015100 |
| 2013-11-15 | 1,006400 |
| 2013-11-14 | 0,991100 |
| 2013-11-13 | 0,976400 |
| 2013-11-12 | 0,973100 |
| 2013-11-11 | 0,979100 |
| 2013-11-08 | 0,983400 |
| 2013-11-07 | 0,986400 |
| 2013-11-06 | 1,002300 |
| 2013-11-05 | 0,999000 |
| 2013-11-04 | 1,018300 |
| 2013-10-31 | 1,012500 |
| 2013-10-30 | 1,018600 |
| 2013-10-29 | 1,023100 |
| 2013-10-28 | 1,020400 |
| 2013-10-25 | 1,017600 |
| 2013-10-24 | 1,012500 |
| 2013-10-22 | 1,034800 |
| 2013-10-21 | 1,026300 |
| 2013-10-18 | 1,026000 |
| 2013-10-17 | 1,026200 |
| 2013-10-16 | 1,020000 |
| 2013-10-15 | 1,013400 |
| 2013-10-14 | 1,024000 |
| 2013-10-11 | 1,018100 |
| 2013-10-10 | 1,014600 |
| 2013-10-09 | 0,994600 |
| 2013-10-08 | 0,987800 |
| 2013-10-07 | 0,996100 |
| 2013-10-04 | 1,003900 |
| 2013-10-03 | 0,992100 |
| 2013-10-02 | 0,995700 |
| 2013-10-01 | 0,992700 |
| 2013-09-30 | 0,975500 |
| 2013-09-27 | 0,984100 |
| 2013-09-26 | 0,996500 |
| 2013-09-25 | 0,993700 |
| 2013-09-24 | 0,999400 |
| 2013-09-23 | 1,008600 |
| 2013-09-20 | 1,005000 |
| 2013-09-19 | 1,026700 |
| 2013-09-18 | 1,032000 |
| 2013-09-17 | 0,995500 |
| 2013-09-16 | 0,996300 |
| 2013-09-13 | 0,986200 |
| 2013-09-12 | 0,979600 |
| 2013-09-11 | 0,991300 |
| 2013-09-10 | 0,990300 |
| 2013-09-09 | 0,983900 |
| 2013-09-06 | 0,958800 |
| 2013-09-05 | 0,946800 |
| 2013-09-04 | 0,935500 |
| 2013-09-03 | 0,922700 |
| 2013-09-02 | 0,917700 |
| 2013-08-30 | 0,917600 |
| 2013-08-29 | 0,910800 |
| 2013-08-28 | 0,906000 |
| 2013-08-27 | 0,906500 |
| 2013-08-26 | 0,927900 |
| 2013-08-23 | 0,937700 |
| 2013-08-22 | 0,927700 |
| 2013-08-21 | 0,914100 |
| 2013-08-16 | 0,950900 |
| 2013-08-15 | 0,960200 |
| 2013-08-14 | 0,970500 |
| 2013-08-13 | 0,967800 |
| 2013-08-12 | 0,964000 |
| 2013-08-09 | 0,956700 |
| 2013-08-08 | 0,953400 |
| 2013-08-07 | 0,934700 |
| 2013-08-06 | 0,944600 |
| 2013-08-05 | 0,955400 |
| 2013-08-02 | 0,962700 |
| 2013-08-01 | 0,962100 |
| 2013-07-31 | 0,946500 |
| 2013-07-30 | 0,951600 |
| 2013-07-29 | 0,957000 |
| 2013-07-26 | 0,967800 |
| 2013-07-25 | 0,970800 |
| 2013-07-24 | 0,964900 |
| 2013-07-23 | 0,975400 |
| 2013-07-22 | 0,965700 |
| 2013-07-19 | 0,956800 |
| 2013-07-18 | 0,960200 |
| 2013-07-17 | 0,968400 |
| 2013-07-16 | 0,961400 |
| 2013-07-15 | 0,959700 |
| 2013-07-12 | 0,949100 |
| 2013-07-11 | 0,958000 |
| 2013-07-10 | 0,920700 |
| 2013-07-09 | 0,928600 |
| 2013-07-08 | 0,918700 |
| 2013-07-05 | 0,917400 |
| 2013-07-04 | 0,921300 |
| 2013-07-03 | 0,921300 |
| 2013-07-02 | 0,927800 |
| 2013-07-01 | 0,942000 |
| 2013-06-28 | 0,940500 |
| 2013-06-27 | 0,935700 |
| 2013-06-26 | 0,922700 |
| 2013-06-25 | 0,904900 |
| 2013-06-24 | 0,889600 |
| 2013-06-21 | 0,909500 |
| 2013-06-20 | 0,895000 |
| 2013-06-19 | 0,933500 |
| 2013-06-18 | 0,960900 |
| 2013-06-17 | 0,958900 |
| 2013-06-14 | 0,952800 |
| 2013-06-13 | 0,964900 |
| 2013-06-12 | 0,945000 |
| 2013-06-11 | 0,950500 |
| 2013-06-10 | 0,967900 |
| 2013-06-07 | 0,980400 |
| 2013-06-06 | 0,984300 |
| 2013-06-05 | 0,975100 |
| 2013-06-04 | 0,994200 |
| 2013-06-03 | 1,004300 |
| 2013-05-31 | 0,989500 |
| 2013-05-30 | 1,007800 |
| 2013-05-29 | 1,010000 |
| 2013-05-28 | 1,022900 |
| 2013-05-27 | 1,018200 |
| 2013-05-24 | 1,018000 |
| 2013-05-23 | 1,027400 |
| 2013-05-22 | 1,034200 |
| 2013-05-21 | 1,045200 |
| 2013-05-17 | 1,043600 |
| 2013-05-16 | 1,040200 |
| 2013-05-15 | 1,044000 |
| 2013-05-14 | 1,044800 |
| 2013-05-13 | 1,040000 |
| 2013-05-10 | 1,048400 |
| 2013-05-09 | 1,051700 |
| 2013-05-08 | 1,059400 |
| 2013-05-07 | 1,051200 |
| 2013-05-06 | 1,043500 |
| 2013-05-03 | 1,042900 |
| 2013-05-02 | 1,036700 |
| 2013-04-30 | 1,038800 |
| 2013-04-29 | 1,027200 |
| 2013-04-26 | 1,017600 |
| 2013-04-25 | 1,026200 |
| 2013-04-24 | 1,018200 |
| 2013-04-23 | 1,012500 |
| 2013-04-22 | 1,007400 |
| 2013-04-19 | 1,004800 |
| 2013-04-18 | 0,992000 |
| 2013-04-17 | 0,990000 |
| 2013-04-16 | 1,002500 |
| 2013-04-15 | 0,983900 |
| 2013-04-12 | 1,006300 |
| 2013-04-11 | 1,017000 |
| 2013-04-10 | 1,017000 |
| 2013-04-09 | 1,009700 |
| 2013-04-08 | 1,000700 |
| 2013-04-05 | 0,998600 |
| 2013-04-04 | 1,000100 |
| 2013-04-03 | 1,001000 |
| 2013-04-02 | 1,012100 |
| 2013-03-28 | 1,019000 |
| 2013-03-27 | 1,018600 |
| 2013-03-26 | 1,015200 |
| 2013-03-25 | 1,004800 |
| 2013-03-22 | 1,006500 |
| 2013-03-21 | 1,003900 |
| 2013-03-20 | 1,011900 |
| 2013-03-19 | 1,006700 |
| 2013-03-18 | 1,013600 |
| 2013-03-14 | 1,030800 |
| 2013-03-13 | 1,026100 |
| 2013-03-12 | 1,035500 |
| 2013-03-11 | 1,045300 |
| 2013-03-08 | 1,048600 |
| 2013-03-07 | 1,040000 |
| 2013-03-06 | 1,037500 |
| 2013-03-05 | 1,032000 |
| 2013-03-04 | 1,021900 |
| 2013-03-01 | 1,029800 |
| 2013-02-28 | 1,028300 |
| 2013-02-27 | 1,033300 |
| 2013-02-26 | 1,024000 |
| 2013-02-25 | 1,017900 |
| 2013-02-22 | 1,031400 |
| 2013-02-21 | 1,027600 |
| 2013-02-20 | 1,038300 |
| 2013-02-19 | 1,047200 |
| 2013-02-18 | 1,046800 |
| 2013-02-15 | 1,046600 |
| 2013-02-14 | 1,048000 |
| 2013-02-13 | 1,048400 |
| 2013-02-12 | 1,044700 |
| 2013-02-11 | 1,043000 |
| 2013-02-08 | 1,043300 |
| 2013-02-07 | 1,035500 |
| 2013-02-06 | 1,043200 |
| 2013-02-05 | 1,045500 |
| 2013-02-04 | 1,043100 |
| 2013-02-01 | 1,055200 |
| 2013-01-31 | 1,048800 |
| 2013-01-30 | 1,048000 |
| 2013-01-29 | 1,053000 |
| 2013-01-28 | 1,041300 |
| 2013-01-25 | 1,048400 |
| 2013-01-24 | 1,050800 |
| 2013-01-23 | 1,053600 |
| 2013-01-22 | 1,059800 |
| 2013-01-21 | 1,060600 |
| 2013-01-18 | 1,060300 |
| 2013-01-17 | 1,059100 |
| 2013-01-16 | 1,052400 |
| 2013-01-15 | 1,053900 |
| 2013-01-14 | 1,057800 |
| 2013-01-11 | 1,053500 |
| 2013-01-10 | 1,060800 |
| 2013-01-09 | 1,052000 |
| 2013-01-08 | 1,046200 |
| 2013-01-07 | 1,054200 |
| 2013-01-04 | 1,062500 |
| 2013-01-03 | 1,061000 |
| 2013-01-02 | 1,066400 |
| 2012-12-28 | 1,032200 |
| 2012-12-27 | 1,029400 |
| 2012-12-21 | 1,021100 |
| 2012-12-20 | 1,031100 |
| 2012-12-19 | 1,026200 |
| 2012-12-18 | 1,027600 |
| 2012-12-17 | 1,021300 |
| 2012-12-14 | 1,019000 |
| 2012-12-13 | 1,014300 |
| 2012-12-12 | 1,018600 |
| 2012-12-11 | 1,015200 |
| 2012-12-10 | 1,010700 |
| 2012-12-07 | 1,004100 |
| 2012-12-06 | 1,000300 |
| 2012-12-05 | 0,994300 |
| 2012-12-04 | 0,985300 |
| 2012-12-03 | 0,982900 |
| 2012-11-30 | 0,982200 |
| 2012-11-29 | 0,983600 |
| 2012-11-28 | 0,977500 |
| 2012-11-27 | 0,973100 |
| 2012-11-26 | 0,980500 |
| 2012-11-23 | 0,978900 |
| 2012-11-22 | 0,965100 |
| 2012-11-21 | 0,965000 |
| 2012-11-20 | 0,966100 |
| 2012-11-19 | 0,968100 |
| 2012-11-16 | 0,952400 |
| 2012-11-15 | 0,950200 |
| 2012-11-14 | 0,947000 |
| 2012-11-13 | 0,959800 |
| 2012-11-12 | 0,968100 |
| 2012-11-09 | 0,965300 |
| 2012-11-08 | 0,961900 |
| 2012-11-07 | 0,972700 |
| 2012-11-06 | 0,987000 |
| 2012-11-05 | 0,981100 |
| 2012-10-31 | 0,969000 |
| 2012-10-30 | 0,970200 |
| 2012-10-29 | 0,970100 |
| 2012-10-26 | 0,969800 |
| 2012-10-25 | 0,975600 |
| 2012-10-24 | 0,967000 |
| 2012-10-19 | 0,974100 |
| 2012-10-18 | 0,987300 |
| 2012-10-17 | 0,989800 |
| 2012-10-16 | 0,983000 |
| 2012-10-15 | 0,975500 |
| 2012-10-12 | 0,969500 |
| 2012-10-11 | 0,971900 |
| 2012-10-10 | 0,963800 |
| 2012-10-09 | 0,968000 |
| 2012-10-08 | 0,974900 |
| 2012-10-05 | 0,982500 |
| 2012-10-04 | 0,983300 |
| 2012-10-03 | 0,975200 |
| 2012-10-02 | 0,980700 |
| 2012-10-01 | 0,981100 |
| 2012-09-28 | 0,971200 |
| 2012-09-27 | 0,977100 |
| 2012-09-26 | 0,963300 |
| 2012-09-25 | 0,966500 |
| 2012-09-24 | 0,979000 |
| 2012-09-21 | 0,979600 |
| 2012-09-20 | 0,979100 |
| 2012-09-19 | 0,982800 |
| 2012-09-18 | 0,982700 |
| 2012-09-17 | 0,982700 |
| 2012-09-14 | 0,990100 |
| 2012-09-13 | 0,980900 |
| 2012-09-12 | 0,958900 |
| 2012-09-11 | 0,955900 |
| 2012-09-10 | 0,946700 |
| 2012-09-07 | 0,957600 |
| 2012-09-06 | 0,937200 |
| 2012-09-05 | 0,919600 |
| 2012-09-04 | 0,924600 |
| 2012-09-03 | 0,928600 |
| 2012-08-31 | 0,928100 |
| 2012-08-30 | 0,921400 |
| 2012-08-29 | 0,931200 |
| 2012-08-28 | 0,934700 |
| 2012-08-27 | 0,936000 |
| 2012-08-24 | 0,944000 |
| 2012-08-23 | 0,943100 |
| 2012-08-22 | 0,950700 |
| 2012-08-21 | 0,950100 |
| 2012-08-17 | 0,952100 |
| 2012-08-16 | 0,957200 |
| 2012-08-15 | 0,948300 |
| 2012-08-14 | 0,950300 |
| 2012-08-13 | 0,950200 |
| 2012-08-10 | 0,956800 |
| 2012-08-09 | 0,952400 |
| 2012-08-08 | 0,948200 |
| 2012-08-07 | 0,945400 |
| 2012-08-06 | 0,942200 |
| 2012-08-03 | 0,938900 |
| 2012-08-02 | 0,915700 |
| 2012-08-01 | 0,927200 |
| 2012-07-31 | 0,924400 |
| 2012-07-30 | 0,927300 |
| 2012-07-27 | 0,932000 |
| 2012-07-26 | 0,908500 |
| 2012-07-25 | 0,891400 |
| 2012-07-24 | 0,887900 |
| 2012-07-23 | 0,891300 |
| 2012-07-20 | 0,912200 |
| 2012-07-19 | 0,924800 |
| 2012-07-18 | 0,916200 |
| 2012-07-17 | 0,919000 |
| 2012-07-16 | 0,908700 |
| 2012-07-13 | 0,910000 |
| 2012-07-12 | 0,894300 |
| 2012-07-11 | 0,907800 |
| 2012-07-10 | 0,903900 |
| 2012-07-09 | 0,912000 |
| 2012-07-06 | 0,915700 |
| 2012-07-05 | 0,930900 |
| 2012-07-04 | 0,939100 |
| 2012-07-03 | 0,939000 |
| 2012-07-02 | 0,923700 |
| 2012-06-29 | 0,922800 |
| 2012-06-28 | 0,888500 |
| 2012-06-27 | 0,892000 |
| 2012-06-26 | 0,887400 |
| 2012-06-25 | 0,880000 |
| 2012-06-22 | 0,894000 |
| 2012-06-21 | 0,891400 |
| 2012-06-20 | 0,921800 |
| 2012-06-19 | 0,924000 |
| 2012-06-18 | 0,911800 |
| 2012-06-15 | 0,908800 |
| 2012-06-14 | 0,896300 |
| 2012-06-13 | 0,891700 |
| 2012-06-12 | 0,895700 |
| 2012-06-11 | 0,878500 |
| 2012-06-08 | 0,888800 |
| 2012-06-07 | 0,894700 |
| 2012-06-06 | 0,890600 |
| 2012-06-05 | 0,870200 |
| 2012-06-04 | 0,868400 |
| 2012-06-01 | 0,865000 |
| 2012-05-31 | 0,884900 |
| 2012-05-30 | 0,882300 |
| 2012-05-29 | 0,896900 |
| 2012-05-25 | 0,874900 |
| 2012-05-24 | 0,878500 |
| 2012-05-23 | 0,883300 |
| 2012-05-22 | 0,891600 |
| 2012-05-21 | 0,897800 |
| 2012-05-18 | 0,878000 |
| 2012-05-17 | 0,884000 |
| 2012-05-16 | 0,894400 |
| 2012-05-15 | 0,908900 |
| 2012-05-14 | 0,915100 |
| 2012-05-11 | 0,934500 |
| 2012-05-10 | 0,946000 |
| 2012-05-09 | 0,941600 |
| 2012-05-08 | 0,953100 |
| 2012-05-07 | 0,965200 |
| 2012-05-04 | 0,963000 |
| 2012-05-03 | 0,978100 |
| 2012-05-02 | 0,986200 |
| 2012-04-27 | 0,983100 |
| 2012-04-26 | 0,982600 |
| 2012-04-25 | 0,977400 |
| 2012-04-24 | 0,969800 |
| 2012-04-23 | 0,968200 |
| 2012-04-20 | 0,983900 |
| 2012-04-19 | 0,978200 |
| 2012-04-18 | 0,981100 |
| 2012-04-17 | 0,984900 |
| 2012-04-16 | 0,975700 |
| 2012-04-13 | 0,979300 |
| 2012-04-12 | 0,992400 |
| 2012-04-11 | 0,970300 |
| 2012-04-10 | 0,961400 |
| 2012-04-05 | 0,990700 |
| 2012-04-04 | 0,987100 |
| 2012-04-03 | 1,004900 |
| 2012-04-02 | 1,008200 |
| 2012-03-30 | 0,997900 |
| 2012-03-29 | 0,989100 |
| 2012-03-28 | 0,991800 |
| 2012-03-27 | 1,003800 |
| 2012-03-26 | 1,007600 |
| 2012-03-23 | 0,993900 |
| 2012-03-22 | 0,987200 |
| 2012-03-21 | 1,001100 |
| 2012-03-20 | 0,998900 |
| 2012-03-19 | 1,011400 |
| 2012-03-14 | 1,008900 |
| 2012-03-13 | 1,024300 |
| 2012-03-12 | 1,001200 |
| 2012-03-09 | 1,009300 |
| 2012-03-08 | 1,010000 |
| 2012-03-07 | 0,990300 |
| 2012-03-06 | 0,979700 |
| 2012-03-05 | 1,012700 |
| 2012-03-02 | 1,028100 |
| 2012-03-01 | 1,030200 |
| 2012-02-29 | 1,020500 |
| 2012-02-28 | 1,022200 |
| 2012-02-27 | 1,010800 |
| 2012-02-24 | 1,017600 |
| 2012-02-23 | 1,010300 |
| 2012-02-22 | 1,012300 |
| 2012-02-21 | 1,009200 |
| 2012-02-20 | 1,012800 |
| 2012-02-17 | 1,012900 |
| 2012-02-16 | 1,011300 |
| 2012-02-15 | 1,001400 |
| 2012-02-14 | 0,998900 |
| 2012-02-13 | 1,005100 |
| 2012-02-10 | 0,991700 |
| 2012-02-09 | 1,010300 |
| 2012-02-08 | 1,010400 |
| 2012-02-07 | 1,003800 |
| 2012-02-06 | 1,002200 |
| 2012-02-03 | 1,009900 |
| 2012-02-02 | 0,996900 |
| 2012-02-01 | 0,993500 |
| 2012-01-31 | 0,973300 |
| 2012-01-30 | 0,966400 |
| 2012-01-27 | 0,979500 |
| 2012-01-26 | 0,973100 |
| 2012-01-25 | 0,977400 |
| 2012-01-24 | 0,967100 |
| 2012-01-23 | 0,965700 |
| 2012-01-20 | 0,961400 |
| 2012-01-19 | 0,959900 |
| 2012-01-18 | 0,952300 |
| 2012-01-17 | 0,932900 |
| 2012-01-16 | 0,919300 |
| 2012-01-13 | 0,918600 |
| 2012-01-12 | 0,925800 |
| 2012-01-11 | 0,921500 |
| 2012-01-10 | 0,921400 |
| 2012-01-09 | 0,903200 |
| 2012-01-06 | 0,896400 |
| 2012-01-05 | 0,907800 |
| 2012-01-04 | 0,910600 |
| 2012-01-03 | 0,915000 |
| 2012-01-02 | 0,891000 |
| 2011-12-30 | 0,890900 |
| 2011-12-29 | 0,889800 |
| 2011-12-28 | 0,882200 |
| 2011-12-27 | 0,895500 |
| 2011-12-23 | 0,901400 |
| 2011-12-22 | 0,897900 |
| 2011-12-21 | 0,890400 |
| 2011-12-20 | 0,889000 |
| 2011-12-19 | 0,858200 |
| 2011-12-16 | 0,878600 |
| 2011-12-15 | 0,872200 |
| 2011-12-14 | 0,867500 |
| 2011-12-13 | 0,879100 |
| 2011-12-12 | 0,886100 |
| 2011-12-09 | 0,915600 |
| 2011-12-08 | 0,901800 |
| 2011-12-07 | 0,930100 |
| 2011-12-06 | 0,925300 |
| 2011-12-05 | 0,937600 |
| 2011-12-02 | 0,926100 |
| 2011-12-01 | 0,928000 |
| 2011-11-30 | 0,933700 |
| 2011-11-29 | 0,882300 |
| 2011-11-28 | 0,886500 |
| 2011-11-25 | 0,852300 |
| 2011-11-24 | 0,855500 |
| 2011-11-23 | 0,855900 |
| 2011-11-22 | 0,879400 |
| 2011-11-21 | 0,877600 |
| 2011-11-18 | 0,901900 |
| 2011-11-17 | 0,899300 |
| 2011-11-16 | 0,920300 |
| 2011-11-15 | 0,940500 |
| 2011-11-14 | 0,935900 |
| 2011-11-11 | 0,945700 |
| 2011-11-10 | 0,926400 |
| 2011-11-09 | 0,922100 |
| 2011-11-08 | 0,969600 |
| 2011-11-07 | 0,958800 |
| 2011-11-04 | 0,951300 |
| 2011-11-03 | 0,956200 |
| 2011-11-02 | 0,947800 |
| 2011-10-28 | 0,975700 |
| 2011-10-27 | 0,982100 |
| 2011-10-26 | 0,931200 |
| 2011-10-25 | 0,916100 |
| 2011-10-24 | 0,932000 |
| 2011-10-21 | 0,901800 |
| 2011-10-20 | 0,879300 |
| 2011-10-19 | 0,895100 |
| 2011-10-18 | 0,909800 |
| 2011-10-17 | 0,888300 |
| 2011-10-14 | 0,913100 |
| 2011-10-13 | 0,900400 |
| 2011-10-12 | 0,906300 |
| 2011-10-11 | 0,885400 |
| 2011-10-10 | 0,883000 |
| 2011-10-07 | 0,849700 |
| 2011-10-06 | 0,857600 |
| 2011-10-05 | 0,834400 |
| 2011-10-04 | 0,822300 |
| 2011-10-03 | 0,813800 |
| 2011-09-30 | 0,828100 |
| 2011-09-29 | 0,870600 |
| 2011-09-28 | 0,861100 |
| 2011-09-27 | 0,881200 |
| 2011-09-26 | 0,855800 |
| 2011-09-23 | 0,848000 |
| 2011-09-22 | 0,830700 |
| 2011-09-21 | 0,890000 |
| 2011-09-20 | 0,922100 |
| 2011-09-19 | 0,925500 |
| 2011-09-16 | 0,950000 |
| 2011-09-15 | 0,947800 |
| 2011-09-14 | 0,936400 |
| 2011-09-13 | 0,940000 |
| 2011-09-12 | 0,938800 |
| 2011-09-09 | 0,943400 |
| 2011-09-08 | 0,975200 |
| 2011-09-07 | 0,993900 |
| 2011-09-06 | 0,967400 |
| 2011-09-05 | 0,978400 |
| 2011-09-02 | 0,979400 |
| 2011-09-01 | 0,998100 |
| 2011-08-31 | 1,001500 |
| 2011-08-30 | 0,982200 |
| 2011-08-29 | 0,980800 |
| 2011-08-26 | 0,953000 |
| 2011-08-25 | 0,940300 |
| 2011-08-24 | 0,957200 |
| 2011-08-23 | 0,963000 |
| 2011-08-22 | 0,934100 |
| 2011-08-19 | 0,934500 |
| 2011-08-18 | 0,947800 |
| 2011-08-17 | 0,983700 |
| 2011-08-16 | 0,977900 |
| 2011-08-15 | 0,987600 |
| 2011-08-12 | 0,967600 |
| 2011-08-11 | 0,968700 |
| 2011-08-10 | 0,921000 |
| 2011-08-09 | 0,965800 |
| 2011-08-08 | 0,922800 |
| 2011-08-05 | 0,993600 |
| 2011-08-04 | 1,001200 |
| 2011-08-03 | 1,057500 |
| 2011-08-02 | 1,063300 |
| 2011-08-01 | 1,092200 |
| 2011-07-29 | 1,092700 |
| 2011-07-28 | 1,088300 |
| 2011-07-27 | 1,087300 |
| 2011-07-26 | 1,102500 |
| 2011-07-25 | 1,098300 |
| 2011-07-22 | 1,099100 |
| 2011-07-21 | 1,098400 |
| 2011-07-20 | 1,084800 |
| 2011-07-19 | 1,082600 |
| 2011-07-18 | 1,068100 |
| 2011-07-15 | 1,079100 |
| 2011-07-14 | 1,073700 |
| 2011-07-13 | 1,082100 |
| 2011-07-12 | 1,067300 |
| 2011-07-11 | 1,076600 |
| 2011-07-08 | 1,105700 |
| 2011-07-07 | 1,116400 |
| 2011-07-06 | 1,103900 |
| 2011-07-05 | 1,106300 |
| 2011-07-04 | 1,110000 |
| 2011-07-01 | 1,109700 |
| 2011-06-30 | 1,098600 |
| 2011-06-29 | 1,087800 |
| 2011-06-28 | 1,079500 |
| 2011-06-27 | 1,066800 |
| 2011-06-24 | 1,058100 |
| 2011-06-23 | 1,058000 |
| 2011-06-22 | 1,063000 |
| 2011-06-21 | 1,070300 |
| 2011-06-20 | 1,053300 |
| 2011-06-17 | 1,055900 |
| 2011-06-16 | 1,054100 |
| 2011-06-15 | 1,062100 |
| 2011-06-14 | 1,081400 |
| 2011-06-10 | 1,069300 |
| 2011-06-09 | 1,089100 |
| 2011-06-08 | 1,083600 |
| 2011-06-07 | 1,089700 |
| 2011-06-06 | 1,082000 |
| 2011-06-03 | 1,094700 |
| 2011-06-02 | 1,102100 |
| 2011-06-01 | 1,093500 |
| 2011-05-31 | 1,108000 |
| 2011-05-30 | 1,092600 |
| 2011-05-27 | 1,092700 |
| 2011-05-26 | 1,083100 |
| 2011-05-25 | 1,071600 |
| 2011-05-24 | 1,069100 |
| 2011-05-23 | 1,060500 |
| 2011-05-20 | 1,080900 |
| 2011-05-19 | 1,088100 |
| 2011-05-18 | 1,092900 |
| 2011-05-17 | 1,078700 |
| 2011-05-16 | 1,074000 |
| 2011-05-13 | 1,074300 |
| 2011-05-12 | 1,093900 |
| 2011-05-11 | 1,093800 |
| 2011-05-10 | 1,111900 |
| 2011-05-09 | 1,103200 |
| 2011-05-06 | 1,100200 |
| 2011-05-05 | 1,087000 |
| 2011-05-04 | 1,097100 |
| 2011-05-03 | 1,115900 |
| 2011-05-02 | 1,136500 |
| 2011-04-29 | 1,137600 |
| 2011-04-28 | 1,130500 |
| 2011-04-27 | 1,139000 |
| 2011-04-26 | 1,139200 |
| 2011-04-22 | 1,139500 |
| 2011-04-21 | 1,139300 |
| 2011-04-20 | 1,130900 |
| 2011-04-19 | 1,106500 |
| 2011-04-18 | 1,093300 |
| 2011-04-15 | 1,116200 |
| 2011-04-14 | 1,115700 |
| 2011-04-13 | 1,109600 |
| 2011-04-12 | 1,102900 |
| 2011-04-11 | 1,120900 |
| 2011-04-08 | 1,132100 |
| 2011-04-07 | 1,130500 |
| 2011-04-06 | 1,130600 |
| 2011-04-05 | 1,126100 |
| 2011-04-04 | 1,130200 |
| 2011-04-01 | 1,120700 |
| 2011-03-31 | 1,104200 |
| 2011-03-30 | 1,096800 |
| 2011-03-29 | 1,084300 |
| 2011-03-28 | 1,074600 |
| 2011-03-25 | 1,079700 |
| 2011-03-24 | 1,080000 |
| 2011-03-23 | 1,068000 |
| 2011-03-22 | 1,055600 |
| 2011-03-21 | 1,054400 |
| 2011-03-18 | 1,039000 |
| 2011-03-17 | 1,036200 |
| 2011-03-16 | 1,023600 |
| 2011-03-11 | 1,051900 |
| 2011-03-10 | 1,044700 |
| 2011-03-09 | 1,072200 |
| 2011-03-08 | 1,071500 |
| 2011-03-07 | 1,060400 |
| 2011-03-04 | 1,072300 |
| 2011-03-03 | 1,073200 |
| 2011-03-02 | 1,055900 |
| 2011-03-01 | 1,042600 |
| 2011-02-28 | 1,052300 |
| 2011-02-25 | 1,043800 |
| 2011-02-24 | 1,030700 |
| 2011-02-23 | 1,028500 |
| 2011-02-22 | 1,029000 |
| 2011-02-21 | 1,061500 |
| 2011-02-18 | 1,061300 |
| 2011-02-17 | 1,055300 |
| 2011-02-16 | 1,050900 |
| 2011-02-15 | 1,042400 |
| 2011-02-14 | 1,040300 |
| 2011-02-11 | 1,040600 |
| 2011-02-10 | 1,030400 |
| 2011-02-09 | 1,039700 |
| 2011-02-08 | 1,058100 |
| 2011-02-07 | 1,060600 |
| 2011-02-04 | 1,062300 |
| 2011-02-03 | 1,063000 |
| 2011-02-02 | 1,064600 |
| 2011-02-01 | 1,072500 |
| 2011-01-31 | 1,052500 |
| 2011-01-28 | 1,043100 |
| 2011-01-27 | 1,072200 |
| 2011-01-26 | 1,075400 |
| 2011-01-25 | 1,066800 |
| 2011-01-24 | 1,072300 |
| 2011-01-21 | 1,065500 |
| 2011-01-20 | 1,075000 |
| 2011-01-19 | 1,083300 |
| 2011-01-18 | 1,091100 |
| 2011-01-17 | 1,091400 |
| 2011-01-14 | 1,091100 |
| 2011-01-13 | 1,088600 |
| 2011-01-12 | 1,099800 |
| 2011-01-11 | 1,077400 |
| 2011-01-10 | 1,066200 |
| 2011-01-07 | 1,076200 |
| 2011-01-06 | 1,085300 |
| 2011-01-05 | 1,093800 |
| 2011-01-04 | 1,098000 |
| 2011-01-03 | 1,095200 |
| 2010-12-31 | 1,085300 |
| 2010-12-30 | 1,079700 |
| 2010-12-29 | 1,073100 |
| 2010-12-28 | 1,061100 |
| 2010-12-27 | 1,060300 |
| 2010-12-23 | 1,061600 |
| 2010-12-22 | 1,062900 |
| 2010-12-21 | 1,061500 |
| 2010-12-20 | 1,049000 |
| 2010-12-17 | 1,051400 |
| 2010-12-16 | 1,052100 |
| 2010-12-15 | 1,046800 |
| 2010-12-14 | 1,060400 |
| 2010-12-13 | 1,060300 |
| 2010-12-10 | 1,055000 |
| 2010-12-09 | 1,050700 |
| 2010-12-08 | 1,052800 |
| 2010-12-07 | 1,057900 |
| 2010-12-06 | 1,062900 |
| 2010-12-03 | 1,063000 |
| 2010-12-02 | 1,061100 |
| 2010-12-01 | 1,047000 |
| 2010-11-30 | 1,019000 |
| 2010-11-29 | 1,024400 |
| 2010-11-26 | 1,018700 |
| 2010-11-25 | 1,038700 |
| 2010-11-24 | 1,038600 |
| 2010-11-23 | 1,017700 |
| 2010-11-22 | 1,047400 |
| 2010-11-19 | 1,049400 |
| 2010-11-18 | 1,048300 |
| 2010-11-17 | 1,028100 |
| 2010-11-16 | 1,023500 |
| 2010-11-15 | 1,049500 |
| 2010-11-12 | 1,050500 |
| 2010-11-11 | 1,073500 |
| 2010-11-10 | 1,080300 |
| 2010-11-09 | 1,075000 |
| 2010-11-08 | 1,084700 |
| 2010-11-05 | 1,090000 |
| 2010-11-04 | 1,090900 |
| 2010-11-03 | 1,071500 |
| 2010-11-02 | 1,065200 |
| 2010-10-29 | 1,044500 |
| 2010-10-28 | 1,042100 |
| 2010-10-27 | 1,037300 |
| 2010-10-26 | 1,052600 |
| 2010-10-25 | 1,052400 |
| 2010-10-22 | 1,042300 |
| 2010-10-21 | 1,039900 |
| 2010-10-20 | 1,040800 |
| 2010-10-19 | 1,025200 |
| 2010-10-18 | 1,053500 |
| 2010-10-15 | 1,054200 |
| 2010-10-14 | 1,056200 |
| 2010-10-13 | 1,055200 |
| 2010-10-12 | 1,040500 |
| 2010-10-11 | 1,044300 |
| 2010-10-08 | 1,044900 |
| 2010-10-07 | 1,034500 |
| 2010-10-06 | 1,043800 |
| 2010-10-05 | 1,042100 |
| 2010-10-04 | 1,029600 |
| 2010-10-01 | 1,030300 |
| 2010-09-30 | 1,016500 |
| 2010-09-29 | 1,012000 |
| 2010-09-28 | 1,009600 |
| 2010-09-27 | 1,003300 |
| 2010-09-24 | 1,005300 |
| 2010-09-23 | 0,990400 |
| 2010-09-22 | 0,994900 |
| 2010-09-21 | 0,994700 |
| 2010-09-20 | 0,996000 |
| 2010-09-17 | 0,981500 |
| 2010-09-16 | 0,982100 |
| 2010-09-15 | 0,986300 |
| 2010-09-14 | 0,986500 |
| 2010-09-13 | 0,986200 |
| 2010-09-10 | 0,967800 |
| 2010-09-09 | 0,963600 |
| 2010-09-08 | 0,959500 |
| 2010-09-07 | 0,950400 |
| 2010-09-06 | 0,961500 |
| 2010-09-03 | 0,961500 |
| 2010-09-02 | 0,952700 |
| 2010-09-01 | 0,952700 |
| 2010-08-31 | 0,925000 |
| 2010-08-30 | 0,920500 |
| 2010-08-27 | 0,932800 |
| 2010-08-26 | 0,916000 |
| 2010-08-25 | 0,921900 |
| 2010-08-24 | 0,926000 |
| 2010-08-23 | 0,935200 |
| 2010-08-19 | 0,943100 |
| 2010-08-18 | 0,949400 |
| 2010-08-17 | 0,950200 |
| 2010-08-16 | 0,941400 |
| 2010-08-13 | 0,934200 |
| 2010-08-12 | 0,929100 |
| 2010-08-11 | 0,928600 |
| 2010-08-10 | 0,954500 |
| 2010-08-09 | 0,966600 |
| 2010-08-06 | 0,961600 |
| 2010-08-05 | 0,963700 |
| 2010-08-04 | 0,966700 |
| 2010-08-03 | 0,964600 |
| 2010-08-02 | 0,969500 |
| 2010-07-30 | 0,947200 |
| 2010-07-29 | 0,944200 |
| 2010-07-28 | 0,941800 |
| 2010-07-27 | 0,945900 |
| 2010-07-26 | 0,948900 |
| 2010-07-23 | 0,942900 |
| 2010-07-22 | 0,936300 |
| 2010-07-21 | 0,914800 |
| 2010-07-20 | 0,922200 |
| 2010-07-19 | 0,906400 |
| 2010-07-16 | 0,895800 |
| 2010-07-15 | 0,918200 |
| 2010-07-14 | 0,920600 |
| 2010-07-13 | 0,921700 |
| 2010-07-12 | 0,912000 |
| 2010-07-09 | 0,918000 |
| 2010-07-08 | 0,908200 |
| 2010-07-07 | 0,904000 |
| 2010-07-06 | 0,888400 |
| 2010-07-05 | 0,875100 |
| 2010-07-02 | 0,876100 |
| 2010-07-01 | 0,874700 |
| 2010-06-30 | 0,869800 |
| 2010-06-29 | 0,876500 |
| 2010-06-28 | 0,909000 |
| 2010-06-25 | 0,913400 |
| 2010-06-24 | 0,904000 |
| 2010-06-23 | 0,916300 |
| 2010-06-22 | 0,912400 |
| 2010-06-21 | 0,927900 |
| 2010-06-18 | 0,912900 |
| 2010-06-17 | 0,908400 |
| 2010-06-16 | 0,911100 |
| 2010-06-15 | 0,912600 |
| 2010-06-14 | 0,888000 |
| 2010-06-11 | 0,888500 |
| 2010-06-10 | 0,883000 |
| 2010-06-09 | 0,858000 |
| 2010-06-08 | 0,863500 |
| 2010-06-07 | 0,845900 |
| 2010-06-04 | 0,857600 |
| 2010-06-03 | 0,883600 |
| 2010-06-02 | 0,888100 |
| 2010-06-01 | 0,860700 |
| 2010-05-31 | 0,874600 |
| 2010-05-28 | 0,874100 |
| 2010-05-27 | 0,886300 |
| 2010-05-26 | 0,843200 |
| 2010-05-25 | 0,842700 |
| 2010-05-21 | 0,857800 |
| 2010-05-20 | 0,837900 |
| 2010-05-19 | 0,873300 |
| 2010-05-18 | 0,884400 |
| 2010-05-17 | 0,901800 |
| 2010-05-14 | 0,905800 |
| 2010-05-13 | 0,919900 |
| 2010-05-12 | 0,927500 |
| 2010-05-11 | 0,916500 |
| 2010-05-10 | 0,928900 |
| 2010-05-07 | 0,880500 |
| 2010-05-06 | 0,878900 |
| 2010-05-05 | 0,909100 |
| 2010-05-04 | 0,925300 |
| 2010-05-03 | 0,961800 |
| 2010-04-30 | 0,956300 |
| 2010-04-29 | 0,967200 |
| 2010-04-28 | 0,954100 |
| 2010-04-27 | 0,946200 |
| 2010-04-26 | 0,976800 |
| 2010-04-23 | 0,976300 |
| 2010-04-22 | 0,971500 |
| 2010-04-21 | 0,967600 |
| 2010-04-20 | 0,970900 |
| 2010-04-19 | 0,960900 |
| 2010-04-16 | 0,964600 |
| 2010-04-15 | 0,987500 |
| 2010-04-14 | 0,992700 |
| 2010-04-13 | 0,978700 |
| 2010-04-12 | 0,979100 |
| 2010-04-09 | 0,986800 |
| 2010-04-08 | 0,982400 |
| 2010-04-07 | 0,979900 |
| 2010-04-06 | 0,986800 |
| 2010-04-02 | 0,975400 |
| 2010-04-01 | 0,976200 |
| 2010-03-31 | 0,955800 |
| 2010-03-30 | 0,955200 |
| 2010-03-29 | 0,952300 |
| 2010-03-26 | 0,936500 |
| 2010-03-25 | 0,930400 |
| 2010-03-24 | 0,934700 |
| 2010-03-23 | 0,946100 |
| 2010-03-22 | 0,939300 |
| 2010-03-19 | 0,936900 |
| 2010-03-18 | 0,945000 |
| 2010-03-17 | 0,950300 |
| 2010-03-16 | 0,942100 |
| 2010-03-12 | 0,937600 |
| 2010-03-11 | 0,939900 |
| 2010-03-10 | 0,936800 |
| 2010-03-09 | 0,934900 |
| 2010-03-08 | 0,931200 |
| 2010-03-05 | 0,931500 |
| 2010-03-04 | 0,907900 |
| 2010-03-03 | 0,913000 |
| 2010-03-02 | 0,912200 |
| 2010-03-01 | 0,902700 |
| 2010-02-26 | 0,889500 |
| 2010-02-25 | 0,882500 |
| 2010-02-24 | 0,888800 |
| 2010-02-23 | 0,879100 |
| 2010-02-22 | 0,896500 |
| 2010-02-19 | 0,895900 |
| 2010-02-18 | 0,901000 |
| 2010-02-17 | 0,898900 |
| 2010-02-16 | 0,896000 |
| 2010-02-15 | 0,876000 |
| 2010-02-12 | 0,875700 |
| 2010-02-11 | 0,883700 |
| 2010-02-10 | 0,864200 |
| 2010-02-09 | 0,867100 |
| 2010-02-08 | 0,843800 |
| 2010-02-05 | 0,858000 |
| 2010-02-04 | 0,859300 |
| 2010-02-03 | 0,897100 |
| 2010-02-02 | 0,899700 |
| 2010-02-01 | 0,896000 |
| 2010-01-29 | 0,873600 |
| 2010-01-28 | 0,881600 |
| 2010-01-27 | 0,884500 |
| 2010-01-26 | 0,886700 |
| 2010-01-25 | 0,901900 |
| 2010-01-22 | 0,893900 |
| 2010-01-21 | 0,911900 |
| 2010-01-20 | 0,936600 |
| 2010-01-19 | 0,957400 |
| 2010-01-18 | 0,942800 |
| 2010-01-15 | 0,942400 |
| 2010-01-14 | 0,952200 |
| 2010-01-13 | 0,954100 |
| 2010-01-12 | 0,950600 |
| 2010-01-11 | 0,962600 |
| 2010-01-08 | 0,961500 |
| 2010-01-07 | 0,955900 |
| 2010-01-06 | 0,963200 |
| 2010-01-05 | 0,958100 |
| 2010-01-04 | 0,956000 |
| 2009-12-31 | 0,927700 |
| 2009-12-30 | 0,925400 |
| 2009-12-29 | 0,923200 |
| 2009-12-28 | 0,924200 |
| 2009-12-23 | 0,912500 |
| 2009-12-22 | 0,905400 |
| 2009-12-21 | 0,900400 |
| 2009-12-18 | 0,901300 |
| 2009-12-17 | 0,897700 |
| 2009-12-16 | 0,921500 |
| 2009-12-15 | 0,919000 |
| 2009-12-14 | 0,923400 |
| 2009-12-11 | 0,919200 |
| 2009-12-10 | 0,914600 |
| 2009-12-09 | 0,912900 |
| 2009-12-08 | 0,907700 |
| 2009-12-07 | 0,919700 |
| 2009-12-04 | 0,925800 |
| 2009-12-03 | 0,920500 |
| 2009-12-02 | 0,927300 |
| 2009-12-01 | 0,923700 |
| 2009-11-30 | 0,903300 |
| 2009-11-27 | 0,895500 |
| 2009-11-26 | 0,925000 |
| 2009-11-25 | 0,924900 |
| 2009-11-24 | 0,918200 |
| 2009-11-23 | 0,920600 |
| 2009-11-20 | 0,906700 |
| 2009-11-19 | 0,907300 |
| 2009-11-18 | 0,920400 |
| 2009-11-17 | 0,927000 |
| 2009-11-16 | 0,930000 |
| 2009-11-13 | 0,910300 |
| 2009-11-12 | 0,895900 |
| 2009-11-11 | 0,913500 |
| 2009-11-10 | 0,908400 |
| 2009-11-09 | 0,914200 |
| 2009-11-06 | 0,886900 |
| 2009-11-05 | 0,890500 |
| 2009-11-04 | 0,874400 |
| 2009-11-03 | 0,857100 |
| 2009-11-02 | 0,863600 |
| 2009-10-30 | 0,848100 |
| 2009-10-29 | 0,883800 |
| 2009-10-28 | 0,849900 |
| 2009-10-27 | 0,883400 |
| 2009-10-26 | 0,896600 |
| 2009-10-22 | 0,911400 |
| 2009-10-21 | 0,904500 |
| 2009-10-20 | 0,907100 |
| 2009-10-19 | 0,919200 |
| 2009-10-16 | 0,904100 |
| 2009-10-15 | 0,915800 |
| 2009-10-14 | 0,919400 |
| 2009-10-13 | 0,893900 |
| 2009-10-12 | 0,893800 |
| 2009-10-09 | 0,888800 |
| 2009-10-08 | 0,884300 |
| 2009-10-07 | 0,871800 |
| 2009-10-06 | 0,873300 |
| 2009-10-05 | 0,861000 |
| 2009-10-02 | 0,844300 |
| 2009-10-01 | 0,842900 |
| 2009-09-30 | 0,862300 |
| 2009-09-29 | 0,858700 |
| 2009-09-28 | 0,859500 |
| 2009-09-25 | 0,849800 |
| 2009-09-24 | 0,844200 |
| 2009-09-23 | 0,859100 |
| 2009-09-22 | 0,870700 |
| 2009-09-21 | 0,856900 |
| 2009-09-18 | 0,863700 |
| 2009-09-17 | 0,860900 |
| 2009-09-16 | 0,867800 |
| 2009-09-15 | 0,847900 |
| 2009-09-14 | 0,840300 |
| 2009-09-11 | 0,839800 |
| 2009-09-10 | 0,842100 |
| 2009-09-09 | 0,830700 |
| 2009-09-08 | 0,829500 |
| 2009-09-07 | 0,814500 |
| 2009-09-04 | 0,814900 |
| 2009-09-03 | 0,800500 |
| 2009-09-02 | 0,787600 |
| 2009-09-01 | 0,779900 |
| 2009-08-31 | 0,791100 |
| 2009-08-28 | 0,804000 |
| 2009-08-27 | 0,803900 |
| 2009-08-26 | 0,804800 |
| 2009-08-25 | 0,808800 |
| 2009-08-24 | 0,809700 |
| 2009-08-19 | 0,785800 |
| 2009-08-18 | 0,782700 |
| 2009-08-17 | 0,770900 |
| 2009-08-14 | 0,799800 |
| 2009-08-13 | 0,809500 |
| 2009-08-12 | 0,797000 |
| 2009-08-11 | 0,789000 |
| 2009-08-10 | 0,802200 |
| 2009-08-07 | 0,808000 |
| 2009-08-06 | 0,802600 |
| 2009-08-05 | 0,808800 |
| 2009-08-04 | 0,814800 |
| 2009-08-03 | 0,821400 |
| 2009-07-31 | 0,794100 |
| 2009-07-30 | 0,789800 |
| 2009-07-29 | 0,770700 |
| 2009-07-28 | 0,785600 |
| 2009-07-27 | 0,788100 |
| 2009-07-24 | 0,783300 |
| 2009-07-23 | 0,786000 |
| 2009-07-22 | 0,767500 |
| 2009-07-21 | 0,768900 |
| 2009-07-20 | 0,769800 |
| 2009-07-17 | 0,749300 |
| 2009-07-16 | 0,742200 |
| 2009-07-15 | 0,742100 |
| 2009-07-14 | 0,709400 |
| 2009-07-13 | 0,703000 |
| 2009-07-10 | 0,698100 |
| 2009-07-09 | 0,705700 |
| 2009-07-08 | 0,695400 |
| 2009-07-07 | 0,702700 |
| 2009-07-06 | 0,717500 |
| 2009-07-03 | 0,715600 |
| 2009-07-02 | 0,715400 |
| 2009-07-01 | 0,734500 |
| 2009-06-30 | 0,721200 |
| 2009-06-29 | 0,729200 |
| 2009-06-26 | 0,724500 |
| 2009-06-25 | 0,721200 |
| 2009-06-24 | 0,705100 |
| 2009-06-23 | 0,687100 |
| 2009-06-22 | 0,682900 |
| 2009-06-19 | 0,707500 |
| 2009-06-18 | 0,704800 |
| 2009-06-17 | 0,705800 |
| 2009-06-16 | 0,710400 |
| 2009-06-15 | 0,719200 |
| 2009-06-12 | 0,742700 |
| 2009-06-11 | 0,750000 |
| 2009-06-10 | 0,738400 |
| 2009-06-09 | 0,732600 |
| 2009-06-08 | 0,731900 |
| 2009-06-05 | 0,740600 |
| 2009-06-04 | 0,739400 |
| 2009-06-03 | 0,729200 |
| 2009-06-02 | 0,751100 |
| 2009-05-29 | 0,736200 |
| 2009-05-28 | 0,726300 |
| 2009-05-27 | 0,706900 |
| 2009-05-26 | 0,712900 |
| 2009-05-25 | 0,707200 |
| 2009-05-22 | 0,706600 |
| 2009-05-21 | 0,701000 |
| 2009-05-20 | 0,711200 |
| 2009-05-19 | 0,708900 |
| 2009-05-18 | 0,706600 |
| 2009-05-15 | 0,668000 |
| 2009-05-14 | 0,672600 |
| 2009-05-13 | 0,663500 |
| 2009-05-12 | 0,684100 |
| 2009-05-11 | 0,679000 |
| 2009-05-08 | 0,693600 |
| 2009-05-07 | 0,671100 |
| 2009-05-06 | 0,689900 |
| 2009-05-05 | 0,676000 |
| 2009-05-04 | 0,685300 |
| 2009-04-30 | 0,637600 |
| 2009-04-29 | 0,636100 |
| 2009-04-28 | 0,606300 |
| 2009-04-27 | 0,609400 |
| 2009-04-24 | 0,626600 |
| 2009-04-23 | 0,617100 |
| 2009-04-22 | 0,606800 |
| 2009-04-21 | 0,611100 |
| 2009-04-20 | 0,597100 |
| 2009-04-17 | 0,623100 |
| 2009-04-16 | 0,627700 |
| 2009-04-15 | 0,619200 |
| 2009-04-14 | 0,612200 |
| 2009-04-10 | 0,616500 |
| 2009-04-09 | 0,616300 |
| 2009-04-08 | 0,595200 |
| 2009-04-07 | 0,586000 |
| 2009-04-06 | 0,595100 |
| 2009-04-03 | 0,602500 |
| 2009-04-02 | 0,597800 |
| 2009-04-01 | 0,573800 |
| 2009-03-31 | 0,556000 |
| 2009-03-30 | 0,546300 |
| 2009-03-27 | 0,567300 |
| 2009-03-26 | 0,579600 |
| 2009-03-25 | 0,568900 |
| 2009-03-24 | 0,560700 |
| 2009-03-23 | 0,574600 |
| 2009-03-20 | 0,535100 |
| 2009-03-19 | 0,540900 |
| 2009-03-18 | 0,547100 |
| 2009-03-17 | 0,536700 |
| 2009-03-16 | 0,526700 |
| 2009-03-13 | 0,524200 |
| 2009-03-12 | 0,524000 |
| 2009-03-11 | 0,508400 |
| 2009-03-10 | 0,510800 |
| 2009-03-09 | 0,477300 |
| 2009-03-06 | 0,484900 |
| 2009-03-05 | 0,478500 |
| 2009-03-04 | 0,498900 |
| 2009-03-03 | 0,470700 |
| 2009-03-02 | 0,483400 |
| 2009-02-27 | 0,504600 |
| 2009-02-26 | 0,495900 |
| 2009-02-25 | 0,500700 |
| 2009-02-24 | 0,507200 |
| 2009-02-23 | 0,484300 |
| 2009-02-20 | 0,494600 |
| 2009-02-19 | 0,505300 |
| 2009-02-18 | 0,507500 |
| 2009-02-17 | 0,503500 |
| 2009-02-16 | 0,544400 |
| 2009-02-13 | 0,543000 |
| 2009-02-12 | 0,540200 |
| 2009-02-11 | 0,540200 |
| 2009-02-10 | 0,528300 |
| 2009-02-09 | 0,555900 |
| 2009-02-06 | 0,561000 |
| 2009-02-05 | 0,537800 |
| 2009-02-04 | 0,528500 |
| 2009-02-03 | 0,523400 |
| 2009-02-02 | 0,509300 |
| 2009-01-30 | 0,512300 |
| 2009-01-29 | 0,518300 |
| 2009-01-28 | 0,542700 |
| 2009-01-27 | 0,516500 |
| 2009-01-26 | 0,512500 |
| 2009-01-23 | 0,505400 |
| 2009-01-22 | 0,504300 |
| 2009-01-21 | 0,514900 |
| 2009-01-20 | 0,490300 |
| 2009-01-19 | 0,524500 |
| 2009-01-16 | 0,524000 |
| 2009-01-15 | 0,517600 |
| 2009-01-14 | 0,511300 |
| 2009-01-13 | 0,536500 |
| 2009-01-12 | 0,532900 |
| 2009-01-09 | 0,555700 |
| 2009-01-08 | 0,567400 |
| 2009-01-07 | 0,569300 |
| 2009-01-06 | 0,599600 |
| 2009-01-05 | 0,589500 |
| 2008-12-31 | 0,554300 |
| 2008-12-30 | 0,553900 |
| 2008-12-29 | 0,543700 |
| 2008-12-23 | 0,537600 |
| 2008-12-22 | 0,542800 |
| 2008-12-19 | 0,557900 |
| 2008-12-18 | 0,557400 |
| 2008-12-17 | 0,569400 |
| 2008-12-16 | 0,585700 |
| 2008-12-15 | 0,548500 |
| 2008-12-12 | 0,552100 |
| 2008-12-11 | 0,548400 |
| 2008-12-10 | 0,558700 |
| 2008-12-09 | 0,529900 |
| 2008-12-08 | 0,532600 |
| 2008-12-05 | 0,512800 |
| 2008-12-04 | 0,491200 |
| 2008-12-03 | 0,511900 |
| 2008-12-02 | 0,506100 |
| 2008-12-01 | 0,482900 |
| 2008-11-28 | 0,522300 |
| 2008-11-27 | 0,531900 |
| 2008-11-26 | 0,531600 |
| 2008-11-25 | 0,502800 |
| 2008-11-24 | 0,510900 |
| 2008-11-21 | 0,480800 |
| 2008-11-20 | 0,431100 |
| 2008-11-19 | 0,463700 |
| 2008-11-18 | 0,497700 |
| 2008-11-17 | 0,503600 |
| 2008-11-14 | 0,510500 |
| 2008-11-13 | 0,553600 |
| 2008-11-12 | 0,490600 |
| 2008-11-11 | 0,535200 |
| 2008-11-10 | 0,562000 |
| 2008-11-07 | 0,559700 |
| 2008-11-06 | 0,519400 |
| 2008-11-05 | 0,549200 |
| 2008-11-04 | 0,615300 |
| 2008-11-03 | 0,570300 |
| 2008-10-31 | 0,569400 |
| 2008-10-30 | 0,566200 |
| 2008-10-29 | 0,521800 |
| 2008-10-28 | 0,524500 |
| 2008-10-27 | 0,450100 |
| 2008-10-22 | 0,505100 |
| 2008-10-21 | 0,555800 |
| 2008-10-20 | 0,593400 |
| 2008-10-18 | 0,564800 |
| 2008-10-17 | 0,564800 |
| 2008-10-16 | 0,569500 |
| 2008-10-15 | 0,554500 |
| 2008-10-14 | 0,642900 |
| 2008-10-13 | 0,657700 |
| 2008-10-10 | 0,556900 |
| 2008-10-09 | 0,567600 |
| 2008-10-08 | 0,593400 |
| 2008-10-07 | 0,592900 |
| 2008-10-06 | 0,632800 |
| 2008-10-03 | 0,690100 |
| 2008-10-02 | 0,701800 |
| 2008-10-01 | 0,751600 |
| 2008-09-30 | 0,756700 |
| 2008-09-29 | 0,705900 |
| 2008-09-26 | 0,784900 |
| 2008-09-25 | 0,805200 |
| 2008-09-24 | 0,778800 |
| 2008-09-23 | 0,768500 |
| 2008-09-22 | 0,792200 |
| 2008-09-19 | 0,842100 |
| 2008-09-18 | 0,746000 |
| 2008-09-17 | 0,703700 |
| 2008-09-16 | 0,751600 |
| 2008-09-15 | 0,773200 |
| 2008-09-12 | 0,827300 |
| 2008-09-11 | 0,817900 |
| 2008-09-10 | 0,815700 |
| 2008-09-09 | 0,814500 |
| 2008-09-08 | 0,847500 |
| 2008-09-05 | 0,841100 |
| 2008-09-04 | 0,833400 |
| 2008-09-03 | 0,860200 |
| 2008-09-02 | 0,866500 |
| 2008-09-01 | 0,895300 |
| 2008-08-29 | 0,894900 |
| 2008-08-28 | 0,903700 |
| 2008-08-27 | 0,902700 |
| 2008-08-26 | 0,887600 |
| 2008-08-25 | 0,884700 |
| 2008-08-22 | 0,908200 |
| 2008-08-21 | 0,904300 |
| 2008-08-19 | 0,884400 |
| 2008-08-18 | 0,892000 |
| 2008-08-15 | 0,911200 |
| 2008-08-14 | 0,921900 |
| 2008-08-13 | 0,914700 |
| 2008-08-12 | 0,916800 |
| 2008-08-11 | 0,920000 |
| 2008-08-08 | 0,930700 |
| 2008-08-07 | 0,926700 |
| 2008-08-06 | 0,954500 |
| 2008-08-05 | 0,941000 |
| 2008-08-04 | 0,928800 |
| 2008-08-01 | 0,958700 |
| 2008-07-31 | 0,960000 |
| 2008-07-30 | 0,968100 |
| 2008-07-29 | 0,953500 |
| 2008-07-28 | 0,955000 |
| 2008-07-25 | 0,951600 |
| 2008-07-24 | 0,951900 |
| 2008-07-23 | 0,967700 |
| 2008-07-22 | 0,958000 |
| 2008-07-21 | 0,967800 |
| 2008-07-18 | 0,965800 |
| 2008-07-17 | 0,976000 |
| 2008-07-16 | 0,960000 |
| 2008-07-15 | 0,935100 |
| 2008-07-14 | 0,955500 |
| 2008-07-11 | 0,950900 |
| 2008-07-10 | 0,959000 |
| 2008-07-09 | 0,933000 |
| 2008-07-08 | 0,955900 |
| 2008-07-07 | 0,949300 |
| 2008-07-04 | 0,955500 |
| 2008-07-03 | 0,955400 |
| 2008-07-02 | 0,952900 |
| 2008-07-01 | 0,974200 |
| 2008-06-30 | 0,998100 |
| 2008-06-27 | 0,993600 |
| 2008-06-26 | 0,986600 |
| 2008-06-25 | 1,015200 |
| 2008-06-24 | 0,998900 |
| 2008-06-23 | 1,000600 |
| 2008-06-20 | 0,998400 |
| 2008-06-19 | 1,026500 |
| 2008-06-18 | 1,038600 |
| 2008-06-17 | 1,030600 |
| 2008-06-16 | 1,037400 |
| 2008-06-13 | 1,029000 |
| 2008-06-12 | 1,028400 |
| 2008-06-11 | 1,022400 |
| 2008-06-10 | 1,026100 |
| 2008-06-09 | 1,045500 |
| 2008-06-06 | 1,048300 |
| 2008-06-05 | 1,081300 |
| 2008-06-04 | 1,053800 |
| 2008-06-03 | 1,064700 |
| 2008-06-02 | 1,082100 |
| 2008-05-30 | 1,086400 |
| 2008-05-29 | 1,087500 |
| 2008-05-28 | 1,080800 |
| 2008-05-27 | 1,076300 |
| 2008-05-26 | 1,073200 |
| 2008-05-23 | 1,073100 |
| 2008-05-22 | 1,097400 |
| 2008-05-21 | 1,086400 |
| 2008-05-20 | 1,094900 |
| 2008-05-19 | 1,114700 |
| 2008-05-16 | 1,111400 |
| 2008-05-15 | 1,101300 |
| 2008-05-14 | 1,082500 |
| 2008-05-13 | 1,080000 |
| 2008-05-09 | 1,071400 |
| 2008-05-08 | 1,076500 |
| 2008-05-07 | 1,072400 |
| 2008-05-06 | 1,093300 |
| 2008-05-05 | 1,085200 |
| 2008-04-30 | 1,069400 |
| 2008-04-29 | 1,052700 |
| 2008-04-28 | 1,066600 |
| 2008-04-26 | 1,077900 |
| 2008-04-25 | 1,077900 |
| 2008-04-24 | 1,064900 |
| 2008-04-23 | 1,066000 |
| 2008-04-22 | 1,056900 |
| 2008-04-21 | 1,065500 |
| 2008-04-18 | 1,056600 |
| 2008-04-17 | 1,048000 |
| 2008-04-16 | 1,053600 |
| 2008-04-15 | 1,034400 |
| 2008-04-14 | 1,020600 |
| 2008-04-11 | 1,018000 |
| 2008-04-10 | 1,035800 |
| 2008-04-09 | 1,021000 |
| 2008-04-08 | 1,026800 |
| 2008-04-07 | 1,029000 |
| 2008-04-04 | 1,025300 |
| 2008-04-03 | 1,027200 |
| 2008-04-02 | 1,017600 |
| 2008-04-01 | 1,017800 |
| 2008-03-31 | 0,992100 |
| 2008-03-28 | 0,986600 |
| 2008-03-27 | 0,992500 |
| 2008-03-26 | 0,983100 |
| 2008-03-25 | 1,002100 |
| Évek | Hozam |
|---|---|
| 2019 | +11,88% |
| 2018 | -9,20% |
| 2017 | +13,20% |
| 2016 | +10,35% |
| 2015 | -9,42% |
| 2014 | -1,17% |
| 2013 | -3,79% |
| 2012 | +15,86% |
| 2011 | -17,91% |
| 2010 | +16,99% |
| 2009 | +67,36% |
| 2008 | -44,69% |