Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap

Access Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Quaestor Borostyán Nyíltvégű Kötvény Befektetési Alap

ISIN: HU0000702659

Devizanem: HUF

Nettó eszközérték: 52820277.0

Árfolyam: 3572,560000

Dátum: 2019.04.26.

Kategória: Szabad futamidejű

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1996.02.27.

Alapkezelő: Access Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2019-04-263572,560000
2019-04-253571,020000
2019-04-243583,950000
2019-04-233584,420000
2019-04-183574,870000
2019-04-173575,560000
2019-04-163573,230000
2019-04-153559,610000
2019-04-123561,050000
2019-04-113575,550000
2019-04-103569,330000
2019-04-093568,310000
2019-04-083565,520000
2019-04-053571,470000
2019-04-033564,240000
2019-04-023566,170000
2019-04-013562,110000
2019-03-293567,860000
2019-03-283570,350000
2019-03-273565,380000
2019-03-263561,290000
2019-03-253550,570000
2019-03-223561,790000
2019-03-213542,420000
2019-03-203546,290000
2019-03-193544,580000
2019-03-183553,240000
2019-03-143546,670000
2019-03-133553,970000
2019-03-123549,440000
2019-03-113549,470000
2019-03-083548,070000
2019-03-073545,840000
2019-03-063551,550000
2019-03-053550,380000
2019-03-043547,490000
2019-03-013546,620000
2019-02-283566,640000
2019-02-273571,540000
2019-02-263583,070000
2019-02-253584,170000
2019-02-223588,530000
2019-02-213594,780000
2019-02-203594,540000
2019-02-193592,360000
2019-02-183593,980000
2019-02-153595,020000
2019-02-143593,010000
2019-02-133604,880000
2019-02-123612,020000
2019-02-113609,150000
2019-02-083614,910000
2019-02-073613,950000
2019-02-063630,110000
2019-02-053633,820000
2019-02-043641,490000
2019-02-013645,170000
2019-01-313636,320000
2019-01-303636,570000
2019-01-293645,690000
2019-01-283644,860000
2019-01-253647,110000
2019-01-243645,320000
2019-01-233646,750000
2019-01-223653,370000
2019-01-213657,990000
2019-01-183657,330000
2019-01-173662,690000
2019-01-163678,940000
2019-01-153685,730000
2019-01-143687,710000
2019-01-113688,190000
2019-01-103683,640000
2019-01-093687,010000
2019-01-083680,310000
2019-01-073693,020000
2019-01-043690,950000
2019-01-033664,150000
2019-01-023666,430000
2018-12-283658,610000
2018-12-273663,600000
2018-12-213664,740000
2018-12-203668,170000
2018-12-193682,410000
2018-12-183669,690000
2018-12-173674,700000
2018-12-143687,610000
2018-12-133693,310000
2018-12-123699,570000
2018-12-113700,500000
2018-12-103703,520000
2018-12-073706,710000
2018-12-063705,930000
2018-12-053735,710000
2018-12-043746,180000
2018-12-033741,550000
2018-11-303737,310000
2018-11-293730,450000
2018-11-283736,530000
2018-11-273733,890000
2018-11-263733,880000
2018-11-233732,930000
2018-11-223732,100000
2018-11-213726,310000
2018-11-203723,100000
2018-11-193722,730000
2018-11-163728,480000
2018-11-153729,540000
2018-11-143723,100000
2018-11-133719,430000
2018-11-123728,210000
2018-11-093733,260000
2018-11-083733,530000
2018-11-073735,740000
2018-11-063733,550000
2018-11-053735,670000
2018-10-313733,890000
2018-10-303733,520000
2018-10-293731,130000
2018-10-263722,880000
2018-10-253732,770000
2018-10-243729,480000
2018-10-193750,750000
2018-10-183764,720000
2018-10-173763,200000
2018-10-163756,150000
2018-10-153752,820000
2018-10-123751,010000
2018-10-113757,660000
2018-10-103756,240000
2018-10-093767,120000
2018-10-083771,620000
2018-10-053781,910000
2018-10-043788,430000
2018-10-033791,210000
2018-10-023787,640000
2018-10-013793,780000
2018-09-283795,790000
2018-09-273792,500000
2018-09-263792,210000
2018-09-253786,430000
2018-09-243790,980000
2018-09-213782,470000
2018-09-203785,020000
2018-09-193787,880000
2018-09-183779,940000
2018-09-173787,270000
2018-09-143791,770000
2018-09-133790,140000
2018-09-123791,700000
2018-09-113792,610000
2018-09-103796,210000
2018-09-073797,720000
2018-09-063790,610000
2018-09-053791,000000
2018-09-043793,510000
2018-09-033795,170000
2018-08-313796,220000
2018-08-303797,560000
2018-08-293801,080000
2018-08-283788,480000
2018-08-273787,300000
2018-08-243785,790000
2018-08-233781,120000
2018-08-223778,320000
2018-08-213774,970000
2018-08-173770,860000
2018-08-163770,090000
2018-08-153773,300000
2018-08-143774,170000
2018-08-133763,040000
2018-08-103778,490000
2018-08-093776,760000
2018-08-083794,040000
2018-08-073796,700000
2018-08-063778,690000
2018-08-033772,660000
2018-08-023768,230000
2018-08-013781,650000
2018-07-313777,990000
2018-07-303787,030000
2018-07-273787,160000
2018-07-263782,940000
2018-07-253776,730000
2018-07-243768,870000
2018-07-233769,210000
2018-07-203769,790000
2018-07-193771,220000
2018-07-183761,150000
2018-07-173770,700000
2018-07-163785,710000
2018-07-133786,170000
2018-07-123784,930000
2018-07-113780,940000
2018-07-103778,480000
2018-07-093787,440000
2018-07-063783,750000
2018-07-053783,210000
2018-07-043779,850000
2018-07-033761,980000
2018-07-023771,770000
2018-06-293779,040000
2018-06-283774,940000
2018-06-273783,180000
2018-06-263780,320000
2018-06-253784,440000
2018-06-223795,070000
2018-06-213799,020000
2018-06-203818,120000
2018-06-193803,100000
2018-06-183816,400000
2018-06-153831,500000
2018-06-143835,230000
2018-06-133828,640000
2018-06-123851,430000
2018-06-113866,790000
2018-06-083876,270000
2018-06-073891,770000
2018-06-063896,310000
2018-06-053898,480000
2018-06-043896,110000
2018-06-013896,330000
2018-05-313886,970000
2018-05-303888,760000
2018-05-293892,230000
2018-05-283896,680000
2018-05-253895,430000
2018-05-243893,610000
2018-05-233891,990000
2018-05-223911,270000
2018-05-183919,960000
2018-05-173919,190000
2018-05-163930,210000
2018-05-153931,310000
2018-05-143949,710000
2018-05-113954,670000
2018-05-103955,780000
2018-05-093953,230000
2018-05-083980,650000
2018-05-074006,590000
2018-05-044020,560000
2018-05-034023,430000
2018-05-024043,350000
2018-04-274049,730000
2018-04-264050,710000
2018-04-254048,970000
2018-04-244049,670000
2018-04-234055,860000
2018-04-204061,470000
2018-04-194061,940000
2018-04-184062,730000
2018-04-174059,040000
2018-04-164070,060000
2018-04-134071,480000
2018-04-124086,290000
2018-04-114087,180000
2018-04-104089,290000
2018-04-094082,790000
2018-04-064077,710000
2018-04-054083,640000
2018-04-044091,710000
2018-04-034096,140000
2018-03-294099,630000
2018-03-284097,370000
2018-03-274095,910000
2018-03-264086,830000
2018-03-234092,710000
2018-03-224113,050000
2018-03-214118,380000
2018-03-204129,030000
2018-03-194127,910000
2018-03-144136,500000
2018-03-134143,760000
2018-03-124148,680000
2018-03-094147,340000
2018-03-084149,740000
2018-03-074149,640000
2018-03-064162,660000
2018-03-054142,710000
2018-03-024139,980000
2018-03-014169,250000
2018-02-284178,870000
2018-02-274193,910000
2018-02-264207,260000
2018-02-234203,000000
2018-02-224214,860000
2018-02-214219,890000
2018-02-204210,010000
2018-02-194216,210000
2018-02-164219,760000
2018-02-154221,730000
2018-02-144202,850000
2018-02-134199,920000
2018-02-124204,010000
2018-02-094241,980000
2018-02-084286,450000
2018-02-074291,660000
2018-02-064283,300000
2018-02-054295,690000
2018-02-024316,290000
2018-02-014329,390000
2018-01-314340,760000
2018-01-304342,510000
2018-01-294360,920000
2018-01-264389,870000
2018-01-254397,410000
2018-01-244399,110000
2018-01-234402,160000
2018-01-224395,480000
2018-01-194400,430000
2018-01-184414,950000
2018-01-174423,540000
2018-01-154427,060000
2018-01-124430,200000
2018-01-114432,680000
2018-01-104427,260000
2018-01-094429,310000
2018-01-084432,010000
2018-01-054435,840000
2018-01-044427,730000
2018-01-034417,960000
2018-01-024412,630000
2017-12-294426,750000
2017-12-284426,720000
2017-12-274419,420000
2017-12-224431,390000
2017-12-214436,780000
2017-12-204438,010000
2017-12-194448,480000
2017-12-184444,560000
2017-12-154439,890000
2017-12-144436,920000
2017-12-134441,790000
2017-12-124454,370000
2017-12-114462,650000
2017-12-084457,220000
2017-12-074458,890000
2017-12-064462,750000
2017-12-054465,600000
2017-12-044463,420000
2017-12-014465,190000
2017-11-304460,620000
2017-11-294459,010000
2017-11-284467,320000
2017-11-274476,370000
2017-11-244481,760000
2017-11-234490,780000
2017-11-224483,700000
2017-11-214481,310000
2017-11-204479,110000
2017-11-174482,900000
2017-11-164487,140000
2017-11-154493,150000
2017-11-144494,820000
2017-11-134508,620000
2017-11-104500,350000
2017-11-094509,600000
2017-11-084510,810000
2017-11-074510,020000
2017-11-064512,810000
2017-11-034508,720000
2017-11-024502,780000
2017-10-314507,990000
2017-10-304515,650000
2017-10-274524,910000
2017-10-264535,740000
2017-10-254537,570000
2017-10-244539,790000
2017-10-204541,070000
2017-10-194544,370000
2017-10-184546,620000
2017-10-174555,270000
2017-10-164557,160000
2017-10-134556,710000
2017-10-124567,600000
2017-10-114568,260000
2017-10-104560,170000
2017-10-094561,640000
2017-10-064565,500000
2017-10-054571,860000
2017-10-044574,570000
2017-10-034583,460000
2017-10-024586,770000
2017-09-294593,680000
2017-09-284587,950000
2017-09-274596,230000
2017-09-264604,850000
2017-09-254636,530000
2017-09-224639,880000
2017-09-214630,530000
2017-09-204629,290000
2017-09-194624,780000
2017-09-184621,100000
2017-09-154624,060000
2017-09-144618,990000
2017-09-134617,450000
2017-09-124624,210000
2017-09-114627,200000
2017-09-084621,990000
2017-09-074622,400000
2017-09-064621,900000
2017-09-054614,480000
2017-09-044613,820000
2017-09-014618,440000
2017-08-314624,180000
2017-08-304621,030000
2017-08-294629,050000
2017-08-284624,980000
2017-08-254622,520000
2017-08-244620,280000
2017-08-234609,860000
2017-08-224607,680000
2017-08-214606,890000
2017-08-184604,640000
2017-08-174600,890000
2017-08-164601,740000
2017-08-154600,890000
2017-08-144601,420000
2017-08-114601,510000
2017-08-104603,760000
2017-08-094606,560000
2017-08-084605,430000
2017-08-074601,160000
2017-08-044602,000000
2017-08-034601,800000
2017-08-024600,120000
2017-08-014598,950000
2017-07-314604,060000
2017-07-284600,930000
2017-07-274603,010000
2017-07-264602,500000
2017-07-254603,440000
2017-07-244607,250000
2017-07-214607,870000
2017-07-204605,520000
2017-07-194611,430000
2017-07-184611,220000
2017-07-174610,560000
2017-07-144609,450000
2017-07-134608,830000
2017-07-124604,730000
2017-07-114602,940000
2017-07-104602,290000
2017-07-074599,130000
2017-07-064601,170000
2017-07-054609,800000
2017-07-044611,910000
2017-07-034612,410000
2017-06-304613,500000
2017-06-294609,070000
2017-06-284613,390000
2017-06-274622,630000
2017-06-264624,220000
2017-06-234622,010000
2017-06-224621,430000
2017-06-214618,460000
2017-06-204615,190000
2017-06-194616,450000
2017-06-164615,800000
2017-06-154615,670000
2017-06-144618,310000
2017-06-134616,910000
2017-06-124615,240000
2017-06-094612,740000
2017-06-084611,600000
2017-06-074610,010000
2017-06-064610,100000
2017-06-024606,620000
2017-06-014606,510000
2017-05-314611,250000
2017-05-304609,430000
2017-05-294609,160000
2017-05-264612,560000
2017-05-254611,800000
2017-05-244609,040000
2017-05-234603,560000
2017-05-224602,120000
2017-05-194601,000000
2017-05-184603,820000
2017-05-174605,330000
2017-05-164607,860000
2017-05-154607,640000
2017-05-124606,210000
2017-05-114606,260000
2017-05-104602,020000
2017-05-094596,840000
2017-05-084595,000000
2017-05-054590,630000
2017-05-044587,310000
2017-05-034589,870000
2017-05-024590,320000
2017-04-284589,960000
2017-04-274586,830000
2017-04-264581,130000
2017-04-254582,700000
2017-04-244581,310000
2017-04-214580,890000
2017-04-204582,490000
2017-04-194583,780000
2017-04-184584,010000
2017-04-134581,800000
2017-04-124576,510000
2017-04-114578,680000
2017-04-104578,940000
2017-04-074578,670000
2017-04-064579,750000
2017-04-054583,140000
2017-04-044584,980000
2017-04-034587,730000
2017-03-314584,800000
2017-03-304578,840000
2017-03-294579,370000
2017-03-284571,140000
2017-03-274570,040000
2017-03-244562,370000
2017-03-234557,010000
2017-03-224553,940000
2017-03-214543,680000
2017-03-204544,390000
2017-03-174543,820000
2017-03-164545,620000
2017-03-144544,620000
2017-03-134544,710000
2017-03-104541,400000
2017-03-094549,060000
2017-03-084555,000000
2017-03-074557,290000
2017-03-064555,860000
2017-03-034553,950000
2017-03-024554,250000
2017-03-014556,080000
2017-02-284563,910000
2017-02-274561,080000
2017-02-244557,480000
2017-02-234556,810000
2017-02-224552,570000
2017-02-214549,220000
2017-02-204548,840000
2017-02-174549,180000
2017-02-164548,730000
2017-02-154548,730000
2017-02-144552,090000
2017-02-134550,360000
2017-02-104555,120000
2017-02-094557,440000
2017-02-084553,810000
2017-02-074555,350000
2017-02-064559,420000
2017-02-034560,730000
2017-02-024563,880000
2017-02-014565,610000
2017-01-314570,050000
2017-01-304565,840000
2017-01-274565,080000
2017-01-264567,060000
2017-01-254567,540000
2017-01-244568,700000
2017-01-234567,220000
2017-01-204565,950000
2017-01-194569,180000
2017-01-184569,590000
2017-01-174573,190000
2017-01-164569,620000
2017-01-134572,900000
2017-01-124574,640000
2017-01-114572,290000
2017-01-104574,990000
2017-01-094580,190000
2017-01-064591,780000
2017-01-054596,940000
2017-01-044598,260000
2017-01-034601,420000
2017-01-024607,410000
2016-12-304606,810000
2016-12-294604,180000
2016-12-284604,190000
2016-12-274604,170000
2016-12-234604,990000
2016-12-224603,550000
2016-12-214605,830000
2016-12-204596,620000
2016-12-194589,000000
2016-12-164583,150000
2016-12-154578,060000
2016-12-144585,100000
2016-12-134582,560000
2016-12-124574,790000
2016-12-094574,410000
2016-12-084573,960000
2016-12-074571,910000
2016-12-064564,110000
2016-12-054557,600000
2016-12-024554,190000
2016-12-014562,020000
2016-11-304572,220000
2016-11-294570,740000
2016-11-284565,750000
2016-11-254556,720000
2016-11-244554,030000
2016-11-234553,960000
2016-11-224551,240000
2016-11-214546,380000
2016-11-184545,060000
2016-11-174551,000000
2016-11-164550,710000
2016-11-154559,190000
2016-11-144554,650000
2016-11-114563,220000
2016-11-104569,260000
2016-11-094591,050000
2016-11-084595,930000
2016-11-074599,820000
2016-11-044600,610000
2016-11-034601,850000
2016-11-024602,960000
2016-10-284605,260000
2016-10-274604,060000
2016-10-264608,870000
2016-10-254610,960000
2016-10-244608,670000
2016-10-214603,580000
2016-10-204603,780000
2016-10-194598,800000
2016-10-184594,830000
2016-10-174588,030000
2016-10-144586,390000
2016-10-134587,280000
2016-10-124588,090000
2016-10-114590,090000
2016-10-104594,080000
2016-10-074597,580000
2016-10-064602,780000
2016-10-054604,210000
2016-10-044605,370000
2016-10-034607,600000
2016-09-304607,370000
2016-09-294608,910000
2016-09-284610,620000
2016-09-274614,330000
2016-09-264612,880000
2016-09-234612,370000
2016-09-224613,340000
2016-09-214611,770000
2016-09-204613,380000
2016-09-194611,510000
2016-09-164601,000000
2016-09-154598,090000
2016-09-144599,710000
2016-09-134601,570000
2016-09-124597,220000
2016-09-094600,430000
2016-09-084603,170000
2016-09-074601,820000
2016-09-064596,550000
2016-09-054594,600000
2016-09-024592,550000
2016-09-014597,920000
2016-08-314601,910000
2016-08-304602,240000
2016-08-294601,280000
2016-08-264600,570000
2016-08-254600,190000
2016-08-244604,780000
2016-08-234604,620000
2016-08-224604,030000
2016-08-194604,580000
2016-08-184605,950000
2016-08-174604,490000
2016-08-164607,850000
2016-08-154605,780000
2016-08-124603,250000
2016-08-114604,130000
2016-08-104596,500000
2016-08-094592,430000
2016-08-084591,720000
2016-08-054592,060000
2016-08-044588,290000
2016-08-034589,860000
2016-08-024595,940000
2016-08-014602,510000
2016-07-294601,100000
2016-07-284602,350000
2016-07-274595,420000
2016-07-264596,710000
2016-07-254589,990000
2016-07-224588,100000
2016-07-214590,470000
2016-07-204592,150000
2016-07-194597,420000
2016-07-184597,980000
2016-07-154602,870000
2016-07-144602,460000
2016-07-134596,520000
2016-07-124591,350000
2016-07-114581,990000
2016-07-084582,240000
2016-07-074579,750000
2016-07-064580,080000
2016-07-054572,660000
2016-07-044571,130000
2016-07-014571,290000
2016-06-304563,410000
2016-06-294562,460000
2016-06-284560,220000
2016-06-274553,640000
2016-06-244537,140000
2016-06-234559,180000
2016-06-224554,860000
2016-06-214551,950000
2016-06-204550,720000
2016-06-174544,380000
2016-06-164544,500000
2016-06-154545,800000
2016-06-144547,890000
2016-06-134554,720000
2016-06-104556,550000
2016-06-094557,040000
2016-06-084550,410000
2016-06-074546,520000
2016-06-064548,070000
2016-06-034543,280000
2016-06-024541,640000
2016-06-014545,490000
2016-05-314543,420000
2016-05-304545,100000
2016-05-274546,420000
2016-05-264546,430000
2016-05-254545,090000
2016-05-244551,370000
2016-05-234548,260000
2016-05-204544,820000
2016-05-194541,580000
2016-05-184548,290000
2016-05-174547,500000
2016-05-134547,200000
2016-05-124551,290000
2016-05-114552,360000
2016-05-104553,630000
2016-05-094559,040000
2016-05-064560,860000
2016-05-054556,550000
2016-05-044552,270000
2016-05-034558,960000
2016-05-024555,490000
2016-04-294557,110000
2016-04-284561,520000
2016-04-274571,160000
2016-04-264580,550000
2016-04-254584,140000
2016-04-224582,680000
2016-04-214584,690000
2016-04-204585,040000
2016-04-194584,250000
2016-04-184582,870000
2016-04-154581,720000
2016-04-144582,760000
2016-04-134581,480000
2016-04-124576,820000
2016-04-114575,220000
2016-04-084569,980000
2016-04-074570,490000
2016-04-064574,050000
2016-04-054576,860000
2016-04-044583,520000
2016-04-014582,170000
2016-03-314585,030000
2016-03-304587,520000
2016-03-294585,800000
2016-03-244583,800000
2016-03-234581,980000
2016-03-224571,340000
2016-03-214571,380000
2016-03-184564,510000
2016-03-174564,820000
2016-03-164561,930000
2016-03-114559,040000
2016-03-104560,400000
2016-03-094553,530000
2016-03-084553,750000
2016-03-074557,370000
2016-03-044553,760000
2016-03-034550,180000
2016-03-024552,510000
2016-03-014555,010000
2016-02-294552,720000
2016-02-264553,300000
2016-02-254554,580000
2016-02-244555,010000
2016-02-234546,260000
2016-02-224544,660000
2016-02-194540,190000
2016-02-184538,870000
2016-02-174536,600000
2016-02-164537,900000
2016-02-154535,310000
2016-02-124530,970000
2016-02-114527,600000
2016-02-104529,200000
2016-02-094530,970000
2016-02-084534,860000
2016-02-054534,480000
2016-02-044540,610000
2016-02-034542,340000
2016-02-024541,490000
2016-02-014542,620000
2016-01-294534,570000
2016-01-284525,700000
2016-01-274520,140000
2016-01-264518,090000
2016-01-254519,730000
2016-01-224519,010000
2016-01-214514,870000
2016-01-204517,400000
2016-01-194512,710000
2016-01-184515,840000
2016-01-154519,300000
2016-01-144520,910000
2016-01-134520,340000
2016-01-124509,100000
2016-01-114499,910000
2016-01-084498,800000
2016-01-074503,520000
2016-01-064501,150000
2016-01-054502,130000
2016-01-044503,010000
2015-12-304500,920000
2015-12-294501,000000
2015-12-284502,040000
2015-12-234499,430000
2015-12-224497,030000
2015-12-214493,990000
2015-12-184487,830000
2015-12-174482,810000
2015-12-164479,810000
2015-12-154473,050000
2015-12-144478,840000
2015-12-114481,960000
2015-12-104491,510000
2015-12-094498,130000
2015-12-084498,990000
2015-12-074496,410000
2015-12-044493,770000
2015-12-034507,250000
2015-12-024507,220000
2015-12-014511,490000
2015-11-304513,060000
2015-11-274512,880000
2015-11-264512,720000
2015-11-254514,590000
2015-11-244515,740000
2015-11-234516,420000
2015-11-204516,200000
2015-11-194512,850000
2015-11-184515,670000
2015-11-174516,000000
2015-11-164513,330000
2015-11-134508,970000
2015-11-124507,080000
2015-11-114509,600000
2015-11-104510,960000
2015-11-094510,390000
2015-11-064515,890000
2015-11-054516,440000
2015-11-044518,250000
2015-11-034517,190000
2015-11-024521,280000
2015-10-304520,230000
2015-10-294525,280000
2015-10-284529,340000
2015-10-274529,010000
2015-10-264528,340000
2015-10-224519,630000
2015-10-214521,530000
2015-10-204521,290000
2015-10-194525,660000
2015-10-164525,970000
2015-10-154528,570000
2015-10-144531,680000
2015-10-134534,440000
2015-10-124539,640000
2015-10-094545,200000
2015-10-084546,770000
2015-10-074542,670000
2015-10-064542,080000
2015-10-054541,510000
2015-10-024538,200000
2015-10-014538,410000
2015-09-304539,220000
2015-09-294538,780000
2015-09-284535,530000
2015-09-254535,950000
2015-09-244534,610000
2015-09-234530,220000
2015-09-224523,460000
2015-09-214519,980000
2015-09-184512,940000
2015-09-174506,740000
2015-09-164507,450000
2015-09-154511,310000
2015-09-144503,260000
2015-09-114503,260000
2015-09-104500,580000
2015-09-094499,760000
2015-09-084496,820000
2015-09-074492,860000
2015-09-044488,990000
2015-09-034488,380000
2015-09-024485,100000
2015-09-014484,590000
2015-08-314486,810000
2015-08-284482,010000
2015-08-274480,320000
2015-08-264474,660000
2015-08-254476,610000
2015-08-244475,350000
2015-08-194487,200000
2015-08-184487,300000
2015-08-174489,110000
2015-08-144488,420000
2015-08-134485,570000
2015-08-114476,610000
2015-08-104469,090000
2015-08-074466,010000
2015-08-064466,870000
2015-08-054466,770000
2015-08-044467,660000
2015-08-034465,580000
2015-07-314463,240000
2015-07-304463,040000
2015-07-294467,510000
2015-07-284471,100000
2015-07-274474,750000
2015-07-244476,980000
2015-07-234483,720000
2015-07-224476,090000
2015-07-214473,150000
2015-07-204476,140000
2015-07-174473,910000
2015-07-164473,870000
2015-07-154469,340000
2015-07-144468,330000
2015-07-134471,500000
2015-07-104469,220000
2015-07-094465,270000
2015-07-084457,670000
2015-07-074460,880000
2015-07-064452,040000
2015-07-034456,760000
2015-07-024453,170000
2015-07-014456,870000
2015-06-304452,730000
2015-06-294447,930000
2015-06-264459,450000
2015-06-254456,510000
2015-06-244457,570000
2015-06-234454,160000
2015-06-224445,640000
2015-06-194435,960000
2015-06-184438,710000
2015-06-174432,970000
2015-06-164428,400000
2015-06-154424,790000
2015-06-124441,080000
2015-06-114438,690000
2015-06-104436,680000
2015-06-094450,260000
2015-06-084454,410000
2015-06-054467,530000
2015-06-044458,600000
2015-06-034470,240000
2015-06-024466,750000
2015-06-014462,820000
2015-05-294465,450000
2015-05-284460,200000
2015-05-274452,050000
2015-05-264450,720000
2015-05-224448,360000
2015-05-214445,340000
2015-05-204446,180000
2015-05-194443,920000
2015-05-184443,770000
2015-05-154436,950000
2015-05-144423,270000
2015-05-134428,560000
2015-05-124418,590000
2015-05-114436,670000
2015-05-084434,370000
2015-05-074420,750000
2015-05-064435,740000
2015-05-054452,460000
2015-05-044449,950000
2015-04-304454,480000
2015-04-294465,310000
2015-04-284471,410000
2015-04-274472,040000
2015-04-244473,120000
2015-04-234468,470000
2015-04-224470,930000
2015-04-214473,260000
2015-04-204474,570000
2015-04-174473,430000
2015-04-164474,630000
2015-04-154477,440000
2015-04-144474,630000
2015-04-134473,220000
2015-04-104476,430000
2015-04-094485,730000
2015-04-084481,790000
2015-04-074470,940000
2015-04-034469,090000
2015-04-024468,720000
2015-04-014464,880000
2015-03-314470,810000
2015-03-304472,000000
2015-03-274486,010000
2015-03-264477,260000
2015-03-254480,650000
2015-03-244475,740000
2015-03-234470,730000
2015-03-204443,370000
2015-03-194438,390000
2015-03-184437,490000
2015-03-174438,970000
2015-03-164450,180000
2015-03-134441,160000
2015-03-124439,980000
2015-03-114457,990000
2015-03-104479,600000
2015-03-094476,860000
2015-03-064492,930000
2015-03-054499,940000
2015-03-044505,680000
2015-03-034499,360000
2015-03-024500,640000
2015-02-274486,320000
2015-02-264478,020000
2015-02-254469,470000
2015-02-244464,510000
2015-02-234463,150000
2015-02-204457,520000
2015-02-194472,370000
2015-02-184478,380000
2015-02-174479,880000
2015-02-164476,330000
2015-02-134470,770000
2015-02-124474,300000
2015-02-114476,850000
2015-02-104481,920000
2015-02-094484,650000
2015-02-064490,920000
2015-02-054492,410000
2015-02-044492,760000
2015-02-034492,840000
2015-02-024494,980000
2015-01-304495,930000
2015-01-294491,230000
2015-01-284491,070000
2015-01-274487,650000
2015-01-264462,340000
2015-01-234468,570000
2015-01-224466,380000
2015-01-214465,860000
2015-01-204463,520000
2015-01-194455,640000
2015-01-164452,410000
2015-01-154451,220000
2015-01-144447,280000
2015-01-124445,780000
2015-01-104445,880000
2015-01-094442,390000
2015-01-084437,600000
2015-01-074432,190000
2015-01-054432,470000
2014-12-314433,440000
2014-12-304431,960000
2014-12-294430,670000
2014-12-234425,480000
2014-12-224422,890000
2014-12-194416,250000
2014-12-184427,780000
2014-12-174444,500000
2014-12-164442,420000
2014-12-134439,480000
2014-12-124437,680000
2014-12-114438,520000
2014-12-104435,640000
2014-12-094436,700000
2014-12-084434,810000
2014-12-054434,680000
2014-12-044439,450000
2014-12-034440,550000
2014-12-024447,260000
2014-12-014444,550000
2014-11-284444,590000
2014-11-274437,760000
2014-11-264438,900000
2014-11-254436,640000
2014-11-244429,430000
2014-11-214430,560000
2014-11-204440,890000
2014-11-194434,670000
2014-11-184425,100000
2014-11-174425,630000
2014-11-144416,850000
2014-11-134407,910000
2014-11-124410,060000
2014-11-114398,190000
2014-11-104399,330000
2014-11-074405,710000
2014-11-064404,170000
2014-11-054410,370000
2014-11-044407,420000
2014-11-034393,360000
2014-10-314396,690000
2014-10-304389,200000
2014-10-294381,350000
2014-10-284383,340000
2014-10-274384,570000
2014-10-224386,210000
2014-10-204375,020000
2014-10-184366,970000
2014-10-174395,140000
2014-10-164383,110000
2014-10-154380,550000
2014-10-144369,630000
2014-10-134377,570000
2014-10-104363,180000
2014-10-094359,230000
2014-10-084353,850000
2014-10-074353,600000
2014-10-064353,410000
2014-10-034345,940000
2014-10-024347,480000
2014-10-014347,070000
2014-09-304352,680000
2014-09-294357,300000
2014-09-264350,980000
2014-09-254349,820000
2014-09-244345,780000
2014-09-234344,790000
2014-09-224341,770000
2014-09-194339,930000
2014-09-184334,250000
2014-09-174326,030000
2014-09-164323,030000
2014-09-154339,720000
2014-09-124340,470000
2014-09-114344,960000
2014-09-104356,300000
2014-09-094337,410000
2014-09-084340,800000
2014-09-054336,990000
2014-09-044331,450000
2014-09-034336,590000
2014-09-024338,880000
2014-09-014339,070000
2014-08-294351,440000
2014-08-284343,650000
2014-08-274340,320000
2014-08-264338,370000
2014-08-254340,350000
2014-08-224335,720000
2014-08-214321,070000
2014-08-194309,260000
2014-08-184309,400000
2014-08-154289,460000
2014-08-144289,880000
2014-08-134288,900000
2014-08-124286,320000
2014-08-114282,580000
2014-08-084268,290000
2014-08-074291,800000
2014-08-064300,040000
2014-08-054298,270000
2014-08-044315,750000
2014-08-014329,080000
2014-07-314329,880000
2014-07-304335,080000
2014-07-294335,060000
2014-07-284334,770000
2014-07-254337,780000
2014-07-244336,680000
2014-07-234334,310000
2014-07-224330,100000
2014-07-214327,270000
2014-07-184324,870000
2014-07-174325,510000
2014-07-164327,640000
2014-07-154328,550000
2014-07-144331,200000
2014-07-114329,610000
2014-07-104327,220000
2014-07-094322,190000
2014-07-084322,760000
2014-07-074319,600000
2014-07-044324,060000
2014-07-034318,310000
2014-07-024322,340000
2014-07-014336,610000
2014-06-304331,190000
2014-06-274310,370000
2014-06-264312,030000
2014-06-254306,630000
2014-06-244306,330000
2014-06-234309,850000
2014-06-204303,060000
2014-06-194312,940000
2014-06-184308,940000
2014-06-174316,130000
2014-06-164314,350000
2014-06-134321,360000
2014-06-124327,880000
2014-06-114320,590000
2014-06-104289,970000
2014-06-064281,230000
2014-06-054290,050000
2014-06-044302,510000
2014-06-034280,550000
2014-06-024282,190000
2014-05-304265,390000
2014-05-294266,420000
2014-05-284272,100000
2014-05-274257,160000
2014-05-264246,260000
2014-05-234241,340000
2014-05-224239,060000
2014-05-214244,450000
2014-05-204249,300000
2014-05-194262,190000
2014-05-164238,340000
2014-05-154218,540000
2014-05-144218,060000
2014-05-124218,680000
2014-05-104216,510000
2014-05-094202,130000
2014-05-084198,590000
2014-05-074192,540000
2014-05-064192,940000
2014-05-054180,090000
2014-04-304168,680000
2014-04-294172,410000
2014-04-284175,670000
2014-04-254156,890000
2014-04-244159,860000
2014-04-234157,060000
2014-04-224156,760000
2014-04-184152,000000
2014-04-174151,150000
2014-04-164153,880000
2014-04-154158,590000
2014-04-144159,360000
2014-04-114153,830000
2014-04-104154,240000
2014-04-094148,960000
2014-04-084150,620000
2014-04-074143,730000
2014-04-044143,500000
2014-04-034143,870000
2014-04-024143,780000
2014-04-014138,140000
2014-03-314121,350000
2014-03-284124,260000
2014-03-274122,890000
2014-03-264124,230000
2014-03-254125,630000
2014-03-244128,000000
2014-03-214132,210000
2014-03-204128,820000
2014-03-194126,350000
2014-03-184124,370000
2014-03-174124,940000
2014-03-144121,000000
2014-03-134122,570000
2014-03-124122,300000
2014-03-114125,920000
2014-03-104127,660000
2014-03-074123,840000
2014-03-064121,500000
2014-03-054112,720000
2014-03-044116,010000
2014-03-034114,700000
2014-02-284116,720000
2014-02-274116,870000
2014-02-264112,220000
2014-02-254110,580000
2014-02-244105,480000
2014-02-214106,170000
2014-02-204111,800000
2014-02-194115,290000
2014-02-184118,890000
2014-02-174117,660000
2014-02-144117,550000
2014-02-134115,930000
2014-02-124115,800000
2014-02-114117,020000
2014-02-104115,700000
2014-02-074113,940000
2014-02-064107,760000
2014-02-054105,440000
2014-02-044107,490000
2014-02-034110,340000
2014-01-314124,650000
2014-01-304130,710000
2014-01-294130,890000
2014-01-284132,280000
2014-01-274136,590000
2014-01-244136,260000
2014-01-234133,790000
2014-01-224133,690000
2014-01-214134,170000
2014-01-204131,330000
2014-01-174129,620000
2014-01-164126,520000
2014-01-154126,030000
2014-01-144123,030000
2014-01-134122,370000
2014-01-104119,630000
2014-01-094118,410000
2014-01-084117,140000
2014-01-074115,980000
2014-01-064115,700000
2014-01-024115,230000
2013-12-314116,050000
2013-12-234114,050000
2013-12-214113,030000
2013-12-204112,290000
2013-12-194111,390000
2013-12-184110,440000
2013-12-174107,910000
2013-12-164107,980000
2013-12-134107,660000
2013-12-124107,670000
2013-12-114107,720000
2013-12-094105,840000
2013-12-074105,010000
2013-12-064101,630000
2013-12-054100,710000
2013-12-044100,330000
2013-12-034101,570000
2013-12-024103,460000
2013-11-294103,520000
2013-11-284102,340000
2013-11-274100,680000
2013-11-264102,420000
2013-11-254100,320000
2013-11-224100,630000
2013-11-214101,860000
2013-11-204100,670000
2013-11-194097,770000
2013-11-184097,660000
2013-11-154093,590000
2013-11-144088,950000
2013-11-134093,340000
2013-11-124095,990000
2013-11-114096,460000
2013-11-084095,060000
2013-11-074096,930000
2013-11-064094,860000
2013-11-054096,560000
2013-11-044098,260000
2013-10-314097,760000
2013-10-304096,530000
2013-10-294095,610000
2013-10-284095,890000
2013-10-254092,190000
2013-10-244092,270000
2013-10-224090,310000
2013-10-214088,460000
2013-10-184085,680000
2013-10-174086,040000
2013-10-164085,590000
2013-10-154085,350000
2013-10-144083,690000
2013-10-114081,380000
2013-10-104081,660000
2013-10-094079,770000
2013-10-084079,370000
2013-10-074080,170000
2013-10-044079,080000
2013-10-034077,370000
2013-10-024075,610000
2013-10-014074,810000
2013-09-304075,600000
2013-09-274075,700000
2013-09-264074,440000
2013-09-254072,790000
2013-09-244071,770000
2013-09-234074,290000
2013-09-204065,940000
2013-09-194064,090000
2013-09-184064,430000
2013-09-174060,880000
2013-09-164058,100000
2013-09-134057,390000
2013-09-124054,650000
2013-09-114052,840000
2013-09-104050,350000
2013-09-094049,840000
2013-09-064052,070000
2013-09-054051,910000
2013-09-044052,010000
2013-09-034049,980000
2013-09-024048,870000
2013-08-304047,330000
2013-08-294050,630000
2013-08-284049,490000
2013-08-264048,840000
2013-08-244048,420000
2013-08-234049,120000
2013-08-224047,010000
2013-08-214052,300000
2013-08-164051,670000
2013-08-154052,990000
2013-08-144055,000000
2013-08-134054,470000
2013-08-124052,540000
2013-08-094052,660000
2013-08-084052,530000
2013-08-074050,280000
2013-08-064047,960000
2013-08-054049,640000
2013-08-024044,380000
2013-08-014045,040000
2013-07-314049,320000
2013-07-304053,390000
2013-07-294052,590000
2013-07-264054,740000
2013-07-254052,760000
2013-07-244051,200000
2013-07-234050,910000
2013-07-224052,870000
2013-07-194051,250000
2013-07-184052,820000
2013-07-174051,930000
2013-07-164051,070000
2013-07-154050,180000
2013-07-124050,120000
2013-07-114050,250000
2013-07-104050,070000
2013-07-094050,570000
2013-07-084047,590000
2013-07-054045,770000
2013-07-044045,980000
2013-07-034039,590000
2013-07-024034,520000
2013-07-014030,320000
2013-06-284023,440000
2013-06-274023,390000
2013-06-264016,020000
2013-06-254023,790000
2013-06-244027,760000
2013-06-214035,750000
2013-06-204037,060000
2013-06-194037,310000
2013-06-184034,950000
2013-06-174029,000000
2013-06-144028,870000
2013-06-134021,050000
2013-06-124032,230000
2013-06-114036,360000
2013-06-104036,560000
2013-06-074040,720000
2013-06-064044,690000
2013-06-054040,070000
2013-06-044039,140000
2013-06-034041,310000
2013-05-314046,360000
2013-05-304047,920000
2013-05-294046,340000
2013-05-284046,340000
2013-05-274044,680000
2013-05-244045,790000
2013-05-234046,080000
2013-05-224047,900000
2013-05-214047,440000
2013-05-174044,520000
2013-05-164041,560000
2013-05-154041,950000
2013-05-144041,120000
2013-05-134043,800000
2013-05-104041,210000
2013-05-094039,060000
2013-05-084039,140000
2013-05-074039,130000
2013-05-064034,650000
2013-05-034031,740000
2013-05-024030,120000
2013-04-304029,580000
2013-04-294031,460000
2013-04-264032,060000
2013-04-254030,750000
2013-04-244028,440000
2013-04-234028,180000
2013-04-224026,200000
2013-04-194022,880000
2013-04-184022,810000
2013-04-174021,680000
2013-04-164020,900000
2013-04-154019,370000
2013-04-124019,250000
2013-04-114018,330000
2013-04-104017,510000
2013-04-094012,490000
2013-04-084011,160000
2013-04-054006,750000
2013-04-044002,980000
2013-04-034002,270000
2013-04-024002,270000
2013-03-294001,310000
2013-03-283997,240000
2013-03-273995,660000
2013-03-263994,080000
2013-03-253995,020000
2013-03-223992,710000
2013-03-213992,330000
2013-03-203991,690000
2013-03-193991,570000
2013-03-183990,010000
2013-03-143988,980000
2013-03-133988,490000
2013-03-123989,580000
2013-03-113988,870000
2013-03-083987,870000
2013-03-073987,330000
2013-03-063987,720000
2013-03-053988,410000
2013-03-043984,070000
2013-03-013982,680000
2013-02-283981,960000
2013-02-273982,220000
2013-02-263981,460000
2013-02-253980,700000
2013-02-223979,760000
2013-02-213981,090000
2013-02-203975,430000
2013-02-193973,720000
2013-02-183974,100000
2013-02-153972,870000
2013-02-143971,070000
2013-02-133970,430000
2013-02-123968,320000
2013-02-113967,180000
2013-02-083965,790000
2013-02-073966,140000
2013-02-063966,550000
2013-02-053965,720000
2013-02-043964,500000
2013-02-013961,210000
2013-01-313960,270000
2013-01-303959,070000
2013-01-293958,880000
2013-01-283960,640000
2013-01-253959,060000
2013-01-243958,810000
2013-01-233959,090000
2013-01-223958,310000
2013-01-213958,080000
2013-01-183957,080000
2013-01-173957,760000
2013-01-163955,640000
2013-01-153954,940000
2013-01-143958,250000
2013-01-113955,060000
2013-01-103954,290000
2013-01-093954,240000
2013-01-083949,700000
2013-01-073956,600000
2013-01-043952,200000
2013-01-033950,700000
2013-01-023950,360000
2012-12-283948,800000
2012-12-273946,640000
2012-12-213938,380000
2012-12-203935,180000
2012-12-193935,320000
2012-12-173935,570000
2012-12-153936,070000
2012-12-143933,830000
2012-12-133934,910000
2012-12-123928,140000
2012-12-113925,540000
2012-12-103923,020000
2012-12-073919,820000
2012-12-063919,070000
2012-12-053918,800000
2012-12-033918,220000
2012-12-013916,550000
2012-11-303913,780000
2012-11-293913,060000
2012-11-283911,360000
2012-11-273913,160000
2012-11-263913,290000
2012-11-233911,050000
2012-11-223911,810000
2012-11-213911,880000
2012-11-203911,560000
2012-11-193910,350000
2012-11-163909,650000
2012-11-153907,670000
2012-11-143907,290000
2012-11-123903,950000
2012-11-103902,220000
2012-11-093909,130000
2012-11-083906,370000
2012-11-073903,000000
2012-11-063901,110000
2012-11-053898,830000
2012-10-313891,750000
2012-10-293899,440000
2012-10-273905,390000
2012-10-263903,680000
2012-10-253901,580000
2012-10-243903,550000
2012-10-193893,150000
2012-10-183899,390000
2012-10-173892,250000
2012-10-163887,610000
2012-10-153878,470000
2012-10-123874,130000
2012-10-113872,190000
2012-10-103871,370000
2012-10-093867,810000
2012-10-083862,440000
2012-10-053862,140000
2012-10-043862,010000
2012-10-033863,240000
2012-10-023862,440000
2012-10-013862,290000
2012-09-283861,420000
2012-09-273859,450000
2012-09-263855,470000
2012-09-253855,660000
2012-09-243854,540000
2012-09-213853,830000
2012-09-203858,620000
2012-09-193859,730000
2012-09-183861,440000
2012-09-173851,730000
2012-09-143849,320000
2012-09-133844,910000
2012-09-123842,490000
2012-09-113834,790000
2012-09-103847,010000
2012-09-073846,730000
2012-09-063851,580000
2012-09-053849,470000
2012-09-043849,560000
2012-09-033836,190000
2012-08-313836,570000
2012-08-303832,150000
2012-08-293835,040000
2012-08-283835,050000
2012-08-273840,070000
2012-08-243830,110000
2012-08-233831,410000
2012-08-223828,020000
2012-08-213827,410000
2012-08-173824,100000
2012-08-163824,030000
2012-08-153826,110000
2012-08-143823,250000
2012-08-133826,210000
2012-08-103809,840000
2012-08-093823,200000
2012-08-083820,350000
2012-08-073803,400000
2012-08-063806,720000
2012-08-033803,600000
2012-08-023807,360000
2012-08-013800,990000
2012-07-313793,060000
2012-07-303776,990000
2012-07-273773,540000
2012-07-263810,510000
2012-07-253814,060000
2012-07-243831,540000
2012-07-233836,160000
2012-07-203807,610000
2012-07-193818,640000
2012-07-183808,180000
2012-07-173761,610000
2012-07-163733,480000
2012-07-133726,680000
2012-07-123728,550000
2012-07-113722,540000
2012-07-103729,290000
2012-07-093742,950000
2012-07-063739,880000
2012-07-053731,950000
2012-07-043733,410000
2012-07-033717,930000
2012-07-023721,520000
2012-06-293705,030000
2012-06-283706,040000
2012-06-273699,480000
2012-06-263698,470000
2012-06-253709,180000
2012-06-223694,610000
2012-06-213685,340000
2012-06-203668,080000
2012-06-193636,350000
2012-06-183626,780000
2012-06-153628,130000
2012-06-143630,770000
2012-06-133636,680000
2012-06-123641,190000
2012-06-113650,190000
2012-06-083595,460000
2012-06-073581,910000
2012-06-063577,600000
2012-06-053568,350000
2012-06-043597,770000
2012-06-013615,700000
2012-05-313621,140000
2012-05-303622,850000
2012-05-293616,110000
2012-05-253606,650000
2012-05-243630,240000
2012-05-233623,120000
2012-05-223611,470000
2012-05-213619,840000
2012-05-183626,120000
2012-05-173652,750000
2012-05-163649,000000
2012-05-153653,610000
2012-05-143655,560000
2012-05-113649,390000
2012-05-103666,440000
2012-05-093669,440000
2012-05-083679,780000
2012-05-073680,470000
2012-05-043678,450000
2012-05-033667,240000
2012-05-023667,940000
2012-04-273671,820000
2012-04-263559,480000
2012-04-253558,980000
2012-04-233565,520000
2012-04-213563,710000
2012-04-203556,280000
2012-04-193548,230000
2012-04-183544,760000
2012-04-173549,580000
2012-04-163556,110000
2012-04-133540,070000
2012-04-123536,530000
2012-04-113535,410000
2012-04-103535,010000
2012-04-063542,730000
2012-04-053553,210000
2012-04-043546,810000
2012-04-033529,010000
2012-04-023534,170000
2012-03-303545,080000
2012-03-293557,560000
2012-03-283537,970000
2012-03-263541,160000
2012-03-243550,650000
2012-03-233567,560000
2012-03-223570,310000
2012-03-213573,090000
2012-03-203574,010000
2012-03-193567,460000
2012-03-143566,460000
2012-03-133566,470000
2012-03-123567,790000
2012-03-093559,640000
2012-03-083566,020000
2012-03-073571,980000
2012-03-063594,110000
2012-03-053603,570000
2012-03-023573,630000
2012-03-013555,620000
2012-02-293537,080000
2012-02-283557,200000
2012-02-273541,760000
2012-02-243543,390000
2012-02-233583,980000
2012-02-223595,230000
2012-02-213586,540000
2012-02-203576,730000
2012-02-173604,650000
2012-02-163549,330000
2012-02-153575,740000
2012-02-143542,360000
2012-02-133574,480000
2012-02-103593,170000
2012-02-093560,910000
2012-02-083550,580000
2012-02-073532,090000
2012-02-063524,160000
2012-02-033510,740000
2012-02-023503,100000
2012-02-013500,920000
2012-01-313521,230000
2012-01-303525,290000
2012-01-273500,260000
2012-01-263458,040000
2012-01-253438,640000
2012-01-243428,560000
2012-01-233438,860000
2012-01-203408,070000
2012-01-193372,070000
2012-01-183385,260000
2012-01-173407,220000
2012-01-163431,330000
2012-01-133401,400000
2012-01-123366,090000
2012-01-113372,710000
2012-01-103339,830000
2012-01-093237,220000
2012-01-063258,900000
2012-01-053295,070000
2012-01-043341,700000
2012-01-033381,590000
2012-01-023378,780000
2011-12-303429,790000
2011-12-293451,790000
2011-12-283446,830000
2011-12-273457,060000
2011-12-233512,830000
2011-12-223500,870000
2011-12-213491,050000
2011-12-203495,490000
2011-12-193503,630000
2011-12-163495,480000
2011-12-153508,360000
2011-12-143497,170000
2011-12-133501,960000
2011-12-123525,620000
2011-12-093550,070000
2011-12-083558,990000
2011-12-073584,030000
2011-12-063558,350000
2011-12-053522,190000
2011-12-023491,900000
2011-12-013429,030000
2011-11-303467,640000
2011-11-293416,490000
2011-11-283506,620000
2011-11-253542,580000
2011-11-243595,560000
2011-11-233584,810000
2011-11-223582,370000
2011-11-213542,560000
2011-11-183533,590000
2011-11-173533,820000
2011-11-163536,750000
2011-11-153589,370000
2011-11-143603,550000
2011-11-113605,990000
2011-11-103626,670000
2011-11-093628,440000
2011-11-053619,290000
2011-11-043639,860000
2011-11-033684,110000
2011-11-023660,860000
2011-10-283692,560000
2011-10-273699,390000
2011-10-263678,350000
2011-10-253669,910000
2011-10-243672,880000
2011-10-213681,310000
2011-10-203672,330000
2011-10-193707,670000
2011-10-183692,150000
2011-10-173680,700000
2011-10-143685,850000
2011-10-133665,920000
2011-10-123667,200000
2011-10-113639,940000
2011-10-103635,970000
2011-10-073608,300000
2011-10-063595,800000
2011-10-053621,550000
2011-10-043622,050000
2011-10-033640,470000
2011-09-303672,790000
2011-09-293677,200000
2011-09-283624,880000
2011-09-273609,820000
2011-09-263646,170000
2011-09-233651,800000
2011-09-223661,100000
2011-09-213694,110000
2011-09-203712,220000
2011-09-193708,390000
2011-09-163695,070000
2011-09-153734,990000
2011-09-143738,930000
2011-09-133771,610000
2011-09-123797,140000
2011-09-093798,050000
2011-09-083755,720000
2011-09-073739,370000
2011-09-063733,640000
2011-09-053733,900000
2011-09-023732,110000
2011-09-013730,460000
2011-08-313728,220000
2011-08-303719,870000
2011-08-293724,540000
2011-08-263747,290000
2011-08-253754,650000
2011-08-243747,590000
2011-08-233738,780000
2011-08-223749,000000
2011-08-193732,750000
2011-08-183698,910000
2011-08-173690,800000
2011-08-163670,130000
2011-08-153647,370000
2011-08-123642,230000
2011-08-113624,540000
2011-08-103615,370000
2011-08-093605,780000
2011-08-083661,050000
2011-08-053661,250000
2011-08-043680,220000
2011-08-033690,320000
2011-08-023682,130000
2011-08-013692,330000
2011-07-293698,140000
2011-07-283699,560000
2011-07-273694,410000
2011-07-263704,410000
2011-07-253698,170000
2011-07-223695,440000
2011-07-213696,390000
2011-07-203686,060000
2011-07-193691,360000
2011-07-183672,770000
2011-07-153684,530000
2011-07-143680,120000
2011-07-133699,940000
2011-07-123707,280000
2011-07-113706,510000
2011-07-083699,870000
2011-07-073700,850000
2011-07-063692,740000
2011-07-053690,140000
2011-07-043687,910000
2011-07-013689,780000
2011-06-303683,730000
2011-06-293671,660000
2011-06-283672,740000
2011-06-273667,320000
2011-06-243701,770000
2011-06-233698,040000
2011-06-223690,590000
2011-06-213693,690000
2011-06-203686,550000
2011-06-173722,050000
2011-06-163723,680000
2011-06-153722,560000
2011-06-143716,830000
2011-06-103715,110000
2011-06-093710,250000
2011-06-083700,780000
2011-06-073700,170000
2011-06-063691,680000
2011-06-033691,720000
2011-06-023690,740000
2011-06-013683,640000
2011-05-313677,900000
2011-05-303693,640000
2011-05-273695,650000
2011-05-263695,780000
2011-05-253697,840000
2011-05-243706,800000
2011-05-233705,810000
2011-05-203693,650000
2011-05-193685,350000
2011-05-183688,030000
2011-05-173696,220000
2011-05-163694,830000
2011-05-133705,970000
2011-05-123703,490000
2011-05-113701,940000
2011-05-103702,210000
2011-05-093691,930000
2011-05-063692,340000
2011-05-053690,890000
2011-05-043704,540000
2011-05-033703,130000
2011-05-023702,820000
2011-04-293706,330000
2011-04-283700,250000
2011-04-273687,910000
2011-04-263697,090000
2011-04-223696,900000
2011-04-213688,920000
2011-04-203690,790000
2011-04-193693,780000
2011-04-183694,210000
2011-04-153695,020000
2011-04-143694,240000
2011-04-133700,130000
2011-04-123702,650000
2011-04-113697,600000
2011-04-083702,180000
2011-04-073697,880000
2011-04-063689,810000
2011-04-053684,190000
2011-04-043683,860000
2011-04-013683,410000
2011-03-313681,440000
2011-03-303683,840000
2011-03-293681,920000
2011-03-283676,690000
2011-03-253669,970000
2011-03-243669,620000
2011-03-233670,300000
2011-03-213663,330000
2011-03-193661,410000
2011-03-183660,860000
2011-03-173648,940000
2011-03-163651,750000
2011-03-113654,540000
2011-03-103649,940000
2011-03-093662,420000
2011-03-083661,310000
2011-03-073662,090000
2011-03-043663,440000
2011-03-033659,620000
2011-03-023660,680000
2011-03-013650,680000
2011-02-283640,830000
2011-02-253642,420000
2011-02-243640,900000
2011-02-233641,830000
2011-02-223645,090000
2011-02-213641,950000
2011-02-183640,890000
2011-02-173641,290000
2011-02-163641,770000
2011-02-153633,460000
2011-02-143635,930000
2011-02-113640,950000
2011-02-103651,420000
2011-02-093650,400000
2011-02-083647,920000
2011-02-073648,970000
2011-02-043655,710000
2011-02-033651,620000
2011-02-023642,260000
2011-02-013644,920000
2011-01-313645,930000
2011-01-283639,860000
2011-01-273625,780000
2011-01-263619,250000
2011-01-253615,630000
2011-01-243617,260000
2011-01-213607,800000
2011-01-203605,910000
2011-01-193594,510000
2011-01-183587,210000
2011-01-173593,590000
2011-01-143585,460000
2011-01-133572,880000
2011-01-123567,240000
2011-01-113574,510000
2011-01-103582,070000
2011-01-073581,890000
2011-01-063579,430000
2011-01-053577,250000
2011-01-043569,550000
2011-01-033566,760000
2010-12-313569,840000
2010-12-303571,600000
2010-12-293573,010000
2010-12-283576,390000
2010-12-273576,580000
2010-12-233574,130000
2010-12-223577,430000
2010-12-213578,910000
2010-12-203577,510000
2010-12-173570,530000
2010-12-163568,500000
2010-12-153564,360000
2010-12-133564,530000
2010-12-113565,090000
2010-12-103560,390000
2010-12-093559,620000
2010-12-083551,530000
2010-12-073552,870000
2010-12-063550,480000
2010-12-033544,550000
2010-12-023525,990000
2010-12-013543,540000
2010-11-303546,680000
2010-11-293575,950000
2010-11-263581,830000
2010-11-253588,560000
2010-11-243605,820000
2010-11-233606,200000
2010-11-223604,870000
2010-11-193605,200000
2010-11-183608,140000
2010-11-173612,330000
2010-11-163613,310000
2010-11-153610,110000
2010-11-123619,150000
2010-11-113615,450000
2010-11-103620,440000
2010-11-093617,390000
2010-11-083622,090000
2010-11-053624,560000
2010-11-043624,470000
2010-11-033617,890000
2010-11-023611,660000
2010-10-293602,100000
2010-10-283615,100000
2010-10-273621,380000
2010-10-263616,200000
2010-10-253615,050000
2010-10-223614,790000
2010-10-213606,910000
2010-10-203610,080000
2010-10-193617,820000
2010-10-183625,590000
2010-10-153635,050000
2010-10-143631,460000
2010-10-133630,410000
2010-10-123628,050000
2010-10-113622,460000
2010-10-083637,520000
2010-10-073630,940000
2010-10-063631,970000
2010-10-053628,840000
2010-10-043620,140000
2010-10-013619,120000
2010-09-303616,050000
2010-09-293616,830000
2010-09-283608,540000
2010-09-273601,820000
2010-09-243608,020000
2010-09-233604,060000
2010-09-223600,150000
2010-09-213598,550000
2010-09-203597,830000
2010-09-173600,390000
2010-09-163592,480000
2010-09-153591,420000
2010-09-143584,250000
2010-09-133578,240000
2010-09-103561,100000
2010-09-093568,000000
2010-09-083572,400000
2010-09-073567,880000
2010-09-063569,550000
2010-09-033568,280000
2010-09-023553,820000
2010-09-013568,090000
2010-08-313562,540000
2010-08-303575,340000
2010-08-273594,310000
2010-08-263592,820000
2010-08-253604,870000
2010-08-243612,180000
2010-08-233612,280000
2010-08-193595,110000
2010-08-183583,880000
2010-08-173582,590000
2010-08-163577,470000
2010-08-133577,360000
2010-08-123582,410000
2010-08-113578,330000
2010-08-103575,760000
2010-08-093571,950000
2010-08-063568,040000
2010-08-053566,360000
2010-08-043563,160000
2010-08-033559,600000
2010-08-023558,560000
2010-07-303558,130000
2010-07-293555,080000
2010-07-283549,860000
2010-07-273543,240000
2010-07-263549,250000
2010-07-233540,900000
2010-07-223534,170000
2010-07-213540,410000
2010-07-203555,670000
2010-07-193555,200000
2010-07-163554,880000
2010-07-153553,150000
2010-07-143550,420000
2010-07-133550,800000
2010-07-123552,270000
2010-07-093542,630000
2010-07-083542,670000
2010-07-073534,930000
2010-07-063531,570000
2010-07-053525,630000
2010-07-023525,850000
2010-07-013523,180000
2010-06-303521,850000
2010-06-293527,900000
2010-06-283527,830000
2010-06-253531,370000
2010-06-243532,900000
2010-06-233532,210000
2010-06-223527,130000
2010-06-213527,700000
2010-06-183530,430000
2010-06-173529,590000
2010-06-163531,380000
2010-06-153531,320000
2010-06-143525,140000
2010-06-113525,830000
2010-06-103522,960000
2010-06-093494,400000
2010-06-083502,030000
2010-06-073544,760000
2010-06-043549,720000
2010-06-033548,640000
2010-06-023555,800000
2010-06-013555,710000
2010-05-313545,770000
2010-05-283536,040000
2010-05-273541,580000
2010-05-263543,370000
2010-05-253548,400000
2010-05-213550,190000
2010-05-203558,040000
2010-05-193552,100000
2010-05-183561,940000
2010-05-173565,620000
2010-05-143564,950000
2010-05-133553,720000
2010-05-123556,680000
2010-05-113517,120000
2010-05-103536,540000
2010-05-073554,710000
2010-05-063568,540000
2010-05-053588,480000
2010-05-043583,410000
2010-05-033576,280000
2010-04-303572,610000
2010-04-293593,300000
2010-04-283599,930000
2010-04-273590,820000
2010-04-263591,310000
2010-04-233589,960000
2010-04-223589,520000
2010-04-213587,900000
2010-04-203592,740000
2010-04-193589,620000
2010-04-163589,050000
2010-04-153579,160000
2010-04-143569,320000
2010-04-133557,680000
2010-04-123554,490000
2010-04-093568,110000
2010-04-083561,680000
2010-04-073560,270000
2010-04-063555,770000
2010-04-023549,170000
2010-04-013548,100000
2010-03-313542,960000
2010-03-303542,840000
2010-03-293539,790000
2010-03-263534,870000
2010-03-253527,430000
2010-03-243523,050000
2010-03-233521,960000
2010-03-223524,210000
2010-03-193519,750000
2010-03-183510,150000
2010-03-173507,500000
2010-03-163502,240000
2010-03-123499,440000
2010-03-113490,160000
2010-03-103495,850000
2010-03-093494,210000
2010-03-083490,330000
2010-03-053490,500000
2010-03-043486,490000
2010-03-033483,340000
2010-03-023473,600000
2010-03-013473,940000
2010-02-263471,860000
2010-02-253465,950000
2010-02-243464,380000
2010-02-233460,670000
2010-02-223460,770000
2010-02-193459,520000
2010-02-183453,950000
2010-02-173452,760000
2010-02-163452,400000
2010-02-153451,540000
2010-02-123448,450000
2010-02-113443,790000
2010-02-103440,440000
2010-02-093439,100000
2010-02-083453,000000
2010-02-053457,890000
2010-02-043453,160000
2010-02-033446,410000
2010-02-023445,910000
2010-02-013445,690000
2010-01-293443,180000
2010-01-283440,180000
2010-01-273441,380000
2010-01-263439,100000
2010-01-253437,400000
2010-01-223436,870000
2010-01-213445,270000
2010-01-203443,170000
2010-01-193442,340000
2010-01-183441,760000
2010-01-153443,420000
2010-01-143440,910000
2010-01-133443,800000
2010-01-123433,090000
2010-01-113432,630000
2010-01-083415,730000
2010-01-073418,180000
2010-01-063406,270000
2010-01-053399,110000
2010-01-043396,820000
2009-12-313398,880000
2009-12-303403,430000
2009-12-293398,280000
2009-12-283393,360000
2009-12-233393,360000
2009-12-213401,950000
2009-12-183416,080000
2009-12-173417,190000
2009-12-163419,630000
2009-12-153428,000000
2009-12-143424,840000
2009-12-113422,800000
2009-12-103426,780000
2009-12-093433,640000
2009-12-083430,810000
2009-12-073428,030000
2009-12-043428,790000
2009-12-033420,400000
2009-12-023423,240000
2009-12-013413,110000
2009-11-303429,950000
2009-11-273435,370000
2009-11-263431,280000
2009-11-253426,960000
2009-11-243419,620000
2009-11-233424,350000
2009-11-203437,660000
2009-11-193439,210000
2009-11-183431,820000
2009-11-173431,860000
2009-11-163430,540000
2009-11-133428,440000
2009-11-123427,090000
2009-11-113419,440000
2009-11-103405,600000
2009-11-093394,720000
2009-11-063389,670000
2009-11-053384,550000
2009-11-043402,610000
2009-11-033403,790000
2009-11-023394,850000
2009-10-303391,110000
2009-10-293415,990000
2009-10-283428,770000
2009-10-273424,850000
2009-10-263425,880000
2009-10-223425,690000
2009-10-213413,710000
2009-10-203413,210000
2009-10-193412,440000
2009-10-163395,700000
2009-10-153390,090000
2009-10-143372,790000
2009-10-133372,310000
2009-10-123372,600000
2009-10-093368,890000
2009-10-083362,390000
2009-10-073352,780000
2009-10-063350,430000
2009-10-053366,220000
2009-10-023365,860000
2009-10-013363,500000
2009-09-303367,370000
2009-09-293356,890000
2009-09-283358,480000
2009-09-253352,200000
2009-09-243346,170000
2009-09-233349,800000
2009-09-223348,280000
2009-09-213348,330000
2009-09-183330,420000
2009-09-173316,670000
2009-09-163304,540000
2009-09-153307,360000
2009-09-143296,550000
2009-09-113301,920000
2009-09-103305,730000
2009-09-093298,930000
2009-09-083290,100000
2009-09-073287,850000
2009-09-043278,560000
2009-09-033284,870000
2009-09-023284,410000
2009-08-313287,770000
2009-08-293288,010000
2009-08-283296,440000
2009-08-273294,710000
2009-08-263289,430000
2009-08-253256,500000
2009-08-243249,100000
2009-08-193245,030000
2009-08-183248,210000
2009-08-173250,410000
2009-08-143232,580000
2009-08-133242,890000
2009-08-123238,160000
2009-08-113238,630000
2009-08-103243,290000
2009-08-073250,440000
2009-08-063241,750000
2009-08-053238,710000
2009-08-043232,790000
2009-08-033226,810000
2009-07-313219,410000
2009-07-303235,040000
2009-07-293227,090000
2009-07-283224,870000
2009-07-273221,960000
2009-07-243217,340000
2009-07-233212,930000
2009-07-223211,010000
2009-07-213208,520000
2009-07-203210,070000
2009-07-173198,190000
2009-07-163186,110000
2009-07-153170,070000
2009-07-143171,430000
2009-07-133169,550000
2009-07-103151,400000
2009-07-093149,120000
2009-07-083135,280000
2009-07-073152,160000
2009-07-063152,350000
2009-07-033128,880000
2009-07-023112,570000
2009-07-013090,620000
2009-06-303088,500000
2009-06-293078,550000
2009-06-263070,450000
2009-06-253065,040000
2009-06-243066,070000
2009-06-233065,630000
2009-06-223061,420000
2009-06-193061,400000
2009-06-183060,630000
2009-06-173067,760000
2009-06-163065,520000
2009-06-153062,250000
2009-06-123058,170000
2009-06-113041,720000
2009-06-103037,810000
2009-06-093034,360000
2009-06-083038,500000
2009-06-053070,960000
2009-06-043069,190000
2009-06-033063,530000
2009-06-023061,270000
2009-05-293064,180000
2009-05-283056,890000
2009-05-273055,020000
2009-05-263051,710000
2009-05-253052,930000
2009-05-223051,800000
2009-05-213050,480000
2009-05-203010,330000
2009-05-193004,070000
2009-05-182993,680000
2009-05-153037,790000
2009-05-143046,070000
2009-05-133061,160000
2009-05-123057,950000
2009-05-113058,980000
2009-05-083030,290000
2009-05-073031,510000
2009-05-063011,780000
2009-05-053009,990000
2009-05-043006,100000
2009-04-302983,040000
2009-04-292985,790000
2009-04-282976,000000
2009-04-272976,450000
2009-04-242973,990000
2009-04-232954,570000
2009-04-222948,610000
2009-04-212962,910000
2009-04-202979,620000
2009-04-172994,740000
2009-04-162989,180000
2009-04-153014,070000
2009-04-143014,110000
2009-04-102973,900000
2009-04-092940,110000
2009-04-082956,220000
2009-04-072900,420000
2009-04-062871,020000
2009-04-032827,170000
2009-04-022801,170000
2009-04-012833,760000
2009-03-302844,100000
2009-03-282869,270000
2009-03-272881,410000
2009-03-262875,390000
2009-03-252837,330000
2009-03-242833,280000
2009-03-232841,400000
2009-03-202855,130000
2009-03-192880,540000
2009-03-182885,160000
2009-03-172867,340000
2009-03-162812,710000
2009-03-132805,050000
2009-03-122758,950000
2009-03-112748,400000
2009-03-102757,630000
2009-03-092808,550000
2009-03-062816,010000
2009-03-052848,370000
2009-03-042843,600000
2009-03-032869,500000
2009-03-022809,590000
2009-02-272809,990000
2009-02-262811,760000
2009-02-252790,610000
2009-02-242790,390000
2009-02-232797,510000
2009-02-202793,630000
2009-02-192833,810000
2009-02-182918,780000
2009-02-172961,530000
2009-02-162963,720000
2009-02-132962,930000
2009-02-122984,960000
2009-02-112934,500000
2009-02-102918,440000
2009-02-092960,750000
2009-02-062973,320000
2009-02-053005,610000
2009-02-043013,140000
2009-02-033003,830000
2009-02-023042,700000
2009-01-303074,770000
2009-01-293096,290000
2009-01-283078,000000
2009-01-273070,670000
2009-01-263127,490000
2009-01-233102,320000
2009-01-223091,950000
2009-01-213099,880000
2009-01-203084,940000
2009-01-193050,010000
2009-01-163045,680000
2009-01-153024,510000
2009-01-143047,010000
2009-01-133044,100000
2009-01-123047,620000
2009-01-093089,360000
2009-01-083095,370000
2009-01-073097,220000
2009-01-063095,000000
2009-01-013101,640000
2008-12-313106,260000
2008-12-303097,490000
2008-12-293101,580000
2008-12-223101,110000
2008-12-203097,870000
2008-12-193101,490000
2008-12-183091,320000
2008-12-173096,920000
2008-12-163135,470000
2008-12-153144,800000
2008-12-123090,280000
2008-12-113089,210000
2008-12-103044,310000
2008-12-093041,080000
2008-12-083048,970000
2008-12-052992,780000
2008-12-042982,040000
2008-12-032985,950000
2008-12-022981,320000
2008-12-012984,850000
2008-11-282932,320000
2008-11-272915,030000
2008-11-262878,270000
2008-11-252884,280000
2008-11-242840,710000
2008-11-212832,370000
2008-11-202848,400000
2008-11-192862,640000
2008-11-182852,580000
2008-11-172822,750000
2008-11-142841,180000
2008-11-132861,410000
2008-11-122869,520000
2008-11-112915,250000
2008-11-102953,650000
2008-11-072951,650000
2008-11-062865,520000
2008-11-052863,970000
2008-11-042883,010000
2008-11-032888,880000
2008-10-312797,310000
2008-10-302785,170000
2008-10-292791,090000
2008-10-282807,110000
2008-10-272870,410000
2008-10-222924,460000
2008-10-202931,560000
2008-10-172956,060000
2008-10-162964,360000
2008-10-152940,530000
2008-10-142896,420000
2008-10-132969,050000
2008-10-103016,890000
2008-10-093020,540000
2008-10-083029,490000
2008-10-073045,750000
2008-10-063052,490000
2008-10-033054,760000
2008-10-023054,640000
2008-10-013059,890000
2008-09-303059,890000
2008-09-293071,800000
2008-09-263066,930000
2008-09-253072,140000
2008-09-243069,340000
2008-09-233063,560000
2008-09-223048,100000
2008-09-193060,800000
2008-09-183048,240000
2008-09-173058,380000
2008-09-163074,350000
2008-09-153080,420000
2008-09-123067,080000
2008-09-113060,690000
2008-09-103054,530000
2008-09-093054,870000
2008-09-083059,670000
2008-09-053061,030000
2008-09-043061,960000
2008-09-033082,490000
2008-09-023067,790000
2008-09-013069,160000
2008-08-293069,160000
2008-08-283070,300000
2008-08-273075,600000
2008-08-263079,060000
2008-08-253084,140000
2008-08-223078,590000
2008-08-213079,960000
2008-08-193076,460000
2008-08-183082,150000
2008-08-153070,560000
2008-08-143073,810000
2008-08-133063,690000
2008-08-123072,990000
2008-08-113083,830000
2008-08-083075,460000
2008-08-073049,190000
2008-08-063050,370000
2008-08-053051,600000
2008-08-043057,430000
2008-08-013059,610000
2008-07-313046,520000
2008-07-303049,810000
2008-07-293058,460000
2008-07-283043,140000
2008-07-253034,310000
2008-07-243047,390000
2008-07-233039,710000
2008-07-223036,260000
2008-07-213042,590000
2008-07-183021,610000
2008-07-173011,320000
2008-07-163013,790000
2008-07-153013,740000
2008-07-143005,530000
2008-07-113009,260000
2008-07-102989,460000
2008-07-092983,150000
2008-07-082985,060000
2008-07-072975,090000
2008-07-042979,970000
2008-07-032984,030000
2008-07-022976,770000
2008-07-012969,950000
2008-06-302974,550000
2008-06-272969,500000
2008-06-262978,930000
2008-06-252966,980000
2008-06-242966,810000
2008-06-232969,160000
2008-06-202961,820000
2008-06-192962,920000
2008-06-182966,320000
2008-06-172967,950000
2008-06-162957,060000
2008-06-132965,670000
2008-06-122973,640000
2008-06-112970,170000
2008-06-102946,470000
2008-06-092974,970000
2008-06-062993,560000
2008-06-052991,690000
2008-06-043006,250000
2008-06-033004,160000
2008-06-023008,750000
2008-05-302999,730000
2008-05-293004,400000
2008-05-283008,050000
2008-05-272994,430000
2008-05-263000,880000
2008-05-232995,600000
2008-05-222998,930000
2008-05-212999,430000
2008-05-202987,710000
2008-05-192993,870000
2008-05-162994,140000
2008-05-152985,920000
2008-05-142984,870000
2008-05-132993,300000
2008-05-092991,480000
2008-05-082980,860000
2008-05-072992,270000
2008-05-062986,510000
2008-05-052992,860000
2008-04-302989,280000
2008-04-292984,410000
2008-04-282987,630000
2008-04-252991,560000
2008-04-242994,220000
2008-04-232987,760000
2008-04-222980,660000
2008-04-212976,320000
2008-04-182986,770000
2008-04-172990,740000
2008-04-162988,550000
2008-04-152988,360000
2008-04-142977,510000
2008-04-112979,180000
2008-04-102982,890000
2008-04-092971,430000
2008-04-082958,710000
2008-04-072958,150000
2008-04-042955,490000
2008-04-032929,420000
2008-04-022923,100000
2008-04-012957,300000
2008-03-312963,150000
2008-03-282960,270000
2008-03-272973,820000
2008-03-262970,540000
2008-03-252968,710000
2008-03-212976,650000
2008-03-202950,360000
2008-03-192928,770000
2008-03-182939,830000
2008-03-172930,030000
2008-03-142923,160000
2008-03-132909,640000
2008-03-122898,310000
2008-03-112896,560000
2008-03-102945,500000
2008-03-072983,090000
2008-03-062965,070000
2008-03-052954,800000
2008-03-042970,130000
2008-03-033016,270000
2008-02-293031,700000
2008-02-283020,970000
2008-02-273030,500000
2008-02-263002,230000
2008-02-253003,500000
2008-02-223001,480000
2008-02-213010,120000
2008-02-203029,480000
2008-02-193025,740000
2008-02-183033,350000
2008-02-153032,630000
2008-02-143029,410000
2008-02-133022,710000
2008-02-123034,000000
2008-02-113032,170000
2008-02-083049,260000
2008-02-073060,950000
2008-02-063060,640000
2008-02-053061,520000
2008-02-043065,760000
2008-02-013061,480000
2008-01-313059,790000
2008-01-303065,910000
2008-01-293062,410000
2008-01-283054,790000
2008-01-253050,980000
2008-01-243050,610000
2008-01-233057,700000
2008-01-223063,570000
2008-01-213065,310000
2008-01-183065,180000
2008-01-173065,110000
2008-01-163066,960000
2008-01-153066,180000
2008-01-143062,760000
2008-01-113063,860000
2008-01-103065,000000
2008-01-093053,280000
2008-01-083053,000000
2008-01-073054,360000
2008-01-043054,220000
2008-01-033050,300000
2008-01-023056,400000
2007-12-283046,170000
2007-12-273044,710000
2007-12-213047,800000
2007-12-203053,650000
2007-12-193053,780000
2007-12-183056,830000
2007-12-173062,890000
2007-12-143062,000000
2007-12-133064,210000
2007-12-123061,880000
2007-12-113062,340000
2007-12-103065,950000
2007-12-073053,830000
2007-12-063059,030000
2007-12-053057,240000
2007-12-043058,080000
2007-12-033055,640000
2007-11-303050,850000
2007-11-293055,190000
2007-11-283053,160000
2007-11-273053,160000
2007-11-263053,500000
2007-11-233057,660000
2007-11-223063,590000
2007-11-213057,460000
2007-11-203067,560000
2007-11-193071,420000
2007-11-163074,830000
2007-11-153070,080000
2007-11-143074,420000
2007-11-133073,160000
2007-11-123074,420000
2007-11-093074,420000
2007-11-083076,630000
2007-11-073076,940000
2007-11-063072,070000
2007-11-053080,350000
2007-10-313080,350000
2007-10-303076,680000
2007-10-293072,430000
2007-10-263074,900000
2007-10-253067,270000
2007-10-243068,180000
2007-10-193064,740000
2007-10-183064,280000
2007-10-173063,830000
2007-10-163064,580000
2007-10-153062,120000
2007-10-123059,330000
2007-10-113059,870000
2007-10-103056,190000
2007-10-093053,530000
2007-10-083053,660000
2007-10-053055,460000
2007-10-043057,180000
2007-10-033059,500000
2007-10-023061,020000
2007-10-013059,500000
2007-09-283063,450000
2007-09-273062,080000
2007-09-263062,600000
2007-09-253060,920000
2007-09-243063,070000
2007-09-213064,360000
2007-09-203048,770000
2007-09-193051,120000
2007-09-183051,220000
2007-09-173048,080000
2007-09-143051,420000
2007-09-133039,030000
2007-09-123035,310000
2007-09-113034,910000
2007-09-103032,070000
2007-09-073033,520000
2007-09-063035,630000
2007-09-053035,220000
2007-09-043038,320000
2007-09-033028,930000
2007-08-313026,970000
2007-08-303033,240000
2007-08-293030,350000
2007-08-283019,970000
2007-08-273020,770000
2007-08-243015,730000
2007-08-233013,000000
2007-08-223008,400000
2007-08-213005,870000
2007-08-173022,160000
2007-08-163033,920000
2007-08-153033,600000
2007-08-143031,390000
2007-08-133039,610000
2007-08-103037,630000
2007-08-093034,810000
2007-08-083031,580000
2007-08-073031,580000
2007-08-063031,990000
2007-08-033028,720000
2007-08-023035,320000
2007-08-013033,910000
2007-07-313030,240000
2007-07-303040,550000
2007-07-273048,910000
2007-07-263050,740000
2007-07-253049,460000
2007-07-243044,460000
2007-07-233043,600000
2007-07-203038,480000
2007-07-193037,300000
2007-07-183035,540000
2007-07-173033,850000
2007-07-163032,160000
2007-07-133031,640000
2007-07-123029,380000
2007-07-113028,840000
2007-07-103027,400000
2007-07-093027,510000
2007-07-063026,880000
2007-07-053026,690000
2007-07-043021,850000
2007-07-033021,540000
2007-07-023019,670000
2007-06-293020,060000
2007-06-283029,960000
2007-06-273008,210000
2007-06-263003,820000
2007-06-253005,160000
2007-06-223006,140000
2007-06-213003,690000
2007-06-203006,350000
2007-06-193000,560000
2007-06-182998,030000
2007-06-152996,530000
2007-06-143001,040000
2007-06-132999,210000
2007-06-122993,270000
2007-06-113001,520000
2007-06-083012,230000
2007-06-073016,540000
2007-06-063016,130000
2007-06-053011,040000
2007-06-043002,220000
2007-06-013004,820000
2007-05-313000,050000
2007-05-303000,260000
2007-05-293006,800000
2007-05-253008,500000
2007-05-243003,210000
2007-05-233001,010000
2007-05-222999,340000
2007-05-213003,010000
2007-05-183001,970000
2007-05-173009,090000
2007-05-163006,770000
2007-05-153005,340000
2007-05-143006,000000
2007-05-113010,330000
2007-05-103009,640000
2007-05-093007,590000
2007-05-083000,550000
2007-05-072995,580000
2007-05-042994,880000
2007-05-032996,180000
2007-05-022993,820000
2007-04-272994,560000
2007-04-262994,100000
2007-04-252993,390000
2007-04-242991,600000
2007-04-232987,560000
2007-04-202990,080000
2007-04-192987,480000
2007-04-182986,070000
2007-04-172984,970000
2007-04-162986,580000
2007-04-132976,810000
2007-04-122975,150000
2007-04-112974,130000
2007-04-102974,300000
2007-04-062973,660000
2007-04-052974,650000
2007-04-042974,120000
2007-04-032973,020000
2007-04-022971,560000
2007-03-302967,090000
2007-03-292970,850000
2007-03-282970,440000
2007-03-272969,260000
2007-03-262967,820000
2007-03-232965,720000
2007-03-222964,990000
2007-03-212967,600000
2007-03-202942,700000
2007-03-192948,690000
2007-03-142948,670000
2007-03-132943,990000
2007-03-122939,200000
2007-03-092935,830000
2007-03-082932,450000
2007-03-072930,880000
2007-03-062928,670000
2007-03-052928,740000
2007-03-022926,970000
2007-03-012928,120000
2007-02-282930,580000
2007-02-272928,400000
2007-02-262927,990000
2007-02-232928,890000
2007-02-222929,420000
2007-02-212928,520000
2007-02-202925,520000
2007-02-192922,770000
2007-02-162918,840000
2007-02-152917,600000
2007-02-142917,180000
2007-02-132919,770000
2007-02-122918,700000
2007-02-092917,800000
2007-02-082916,450000
2007-02-072915,370000
2007-02-062914,420000
2007-02-052912,420000
2007-02-022904,990000
2007-02-012902,570000
2007-01-312904,350000
2007-01-302901,630000
2007-01-292903,680000
2007-01-262901,040000
2007-01-252901,980000
2007-01-242912,370000
2007-01-232912,760000
2007-01-222910,850000
2007-01-192907,210000
2007-01-182912,470000
2007-01-172909,470000
2007-01-162901,440000
2007-01-152903,380000
2007-01-122912,710000
2007-01-112921,460000
2007-01-102919,210000
2007-01-092921,120000
2007-01-082891,470000
2007-01-052924,830000
2007-01-042921,720000
2007-01-032915,870000
2007-01-022913,650000
2006-12-292915,870000
2006-12-282914,360000
2006-12-272912,460000
2006-12-222909,880000
2006-12-212909,330000
2006-12-202909,160000
2006-12-192906,130000
2006-12-182903,990000
2006-12-152903,470000
2006-12-142899,810000
2006-12-132893,600000
2006-12-122891,270000
2006-12-112891,410000
2006-12-082892,790000
2006-12-072892,570000
2006-12-062893,380000
2006-12-052889,720000
2006-12-042888,900000
2006-12-012888,760000
2006-11-302886,660000
2006-11-292884,910000
2006-11-282884,880000
2006-11-272887,620000
2006-11-242891,560000
2006-11-232892,510000
2006-11-222878,070000
2006-11-212878,010000
2006-11-202875,760000
2006-11-172878,260000
2006-11-162867,260000
2006-11-152863,030000
2006-11-142862,260000
2006-11-132861,840000
2006-11-102857,090000
2006-11-092857,170000
2006-11-082858,880000
2006-11-072857,490000
2006-11-062858,170000
2006-11-032851,780000
2006-11-022851,780000
2006-10-312853,180000
2006-10-302860,370000
2006-10-272848,550000
2006-10-262838,220000
2006-10-252846,180000
2006-10-242836,030000
2006-10-202829,000000
2006-10-192828,820000
2006-10-182832,190000
2006-10-172828,990000
2006-10-162819,140000
2006-10-132820,670000
2006-10-122810,530000
2006-10-112804,180000
2006-10-102795,630000
2006-10-092794,300000
2006-10-062793,310000
2006-10-052796,810000
2006-10-042801,770000
2006-10-032809,660000
2006-10-022811,420000
2006-09-292811,100000
2006-09-282809,650000
2006-09-272809,080000
2006-09-262808,900000
2006-09-252813,130000
2006-09-222816,160000
2006-09-212814,690000
2006-09-202818,480000
2006-09-192816,500000
2006-09-182812,510000
2006-09-152807,920000
2006-09-142808,960000
2006-09-132807,830000
2006-09-122805,690000
2006-09-112800,380000
2006-09-082801,100000
2006-09-072801,290000
2006-09-062798,080000
2006-09-052796,600000
2006-09-042800,540000
2006-09-012799,350000
2006-08-312796,280000
2006-08-302796,800000
2006-08-292798,720000
2006-08-282801,580000
2006-08-252808,450000
2006-08-242807,930000
2006-08-232806,500000
2006-08-222805,360000
2006-08-212811,900000
2006-08-182810,900000
2006-08-172808,410000
2006-08-162809,360000
2006-08-152812,690000
2006-08-142814,710000
2006-08-112814,580000
2006-08-102813,170000
2006-08-092811,670000
2006-08-082805,870000
2006-08-072804,790000
2006-08-042805,460000
2006-08-032809,890000
2006-08-022813,250000
2006-08-012812,420000
2006-07-312811,310000
2006-07-282809,850000
2006-07-272810,550000
2006-07-262805,460000
2006-07-252806,210000
2006-07-242804,920000
2006-07-212800,750000
2006-07-202799,130000
2006-07-192800,450000
2006-07-182786,840000
2006-07-172790,540000
2006-07-142796,460000
2006-07-132797,140000
2006-07-122778,760000
2006-07-112778,000000
2006-07-102775,390000
2006-07-072776,010000
2006-07-062776,200000
2006-07-052767,920000
2006-07-042767,000000
2006-07-032769,990000
2006-06-302769,990000
2006-06-292778,450000
2006-06-282775,190000
2006-06-272779,370000
2006-06-262783,480000
2006-06-232783,140000
2006-06-222786,100000
2006-06-212785,270000
2006-06-202784,180000
2006-06-192801,680000
2006-06-162800,860000
2006-06-152799,150000
2006-06-142805,680000
2006-06-132808,400000
2006-06-122811,930000
2006-06-092811,850000
2006-06-082811,990000
2006-06-072809,210000
2006-06-062807,150000
2006-06-022808,390000
2006-06-012809,140000
2006-05-312808,370000
2006-05-302804,610000
2006-05-292800,390000
2006-05-262799,480000
2006-05-252798,700000
2006-05-242798,870000
2006-05-232796,310000
2006-05-222793,930000
2006-05-192799,880000
2006-05-182798,270000
2006-05-172794,700000
2006-05-162800,580000
2006-05-152802,110000
2006-05-122802,570000
2006-05-112804,500000
2006-05-102804,110000
2006-05-092802,080000
2006-05-082802,270000
2006-05-052800,130000
2006-05-042796,280000
2006-05-032794,270000
2006-05-022792,800000
2006-04-282792,580000
2006-04-272792,470000
2006-04-262791,990000
2006-04-252785,970000
2006-04-242785,200000
2006-04-212787,440000
2006-04-202780,310000
2006-04-192779,810000
2006-04-182779,960000
2006-04-142781,690000
2006-04-132796,090000
2006-04-122791,220000
2006-04-112789,260000
2006-04-102789,910000
2006-04-072775,300000
2006-04-062777,430000
2006-04-052777,180000
2006-04-042773,720000
2006-04-032775,610000
2006-03-312775,610000
2006-03-302773,700000
2006-03-292776,730000
2006-03-282776,740000
2006-03-272776,980000
2006-03-242776,330000
2006-03-232781,480000
2006-03-222780,520000
2006-03-212784,050000
2006-03-202770,500000
2006-03-172764,040000
2006-03-162765,050000
2006-03-142770,560000
2006-03-132769,280000
2006-03-102775,960000
2006-03-092776,930000
2006-03-082779,580000
2006-03-072781,450000
2006-03-062783,170000
2006-03-032783,170000
2006-03-022779,950000
2006-03-012780,060000
2006-02-282779,860000
2006-02-272779,430000
2006-02-242780,440000
2006-02-232787,800000
2006-02-222786,960000
2006-02-212786,390000
2006-02-202787,480000
2006-02-172784,290000
2006-02-162783,110000
2006-02-152784,220000
2006-02-142786,580000
2006-02-132787,830000
2006-02-102785,790000
2006-02-092788,730000
2006-02-082785,130000
2006-02-072779,060000
2006-02-062772,700000
2006-02-032773,130000
2006-02-022766,620000
2006-02-012769,300000
2006-01-312771,500000
2006-01-302785,190000
2006-01-272784,920000
2006-01-262783,080000
2006-01-252780,620000
2006-01-242779,230000
2006-01-232784,470000
2006-01-202785,640000
2006-01-192794,710000
2006-01-182789,890000
2006-01-172784,430000
2006-01-162782,590000
2006-01-132778,160000
2006-01-122780,470000
2006-01-112775,860000
2006-01-102774,010000
2006-01-092770,490000
2006-01-062764,880000
2006-01-052762,460000
2006-01-042762,140000
2006-01-032760,560000
2006-01-022762,860000
2005-12-302762,460000
2005-12-292763,000000
2005-12-282761,440000
2005-12-272763,520000
2005-12-232761,660000
2005-12-222759,850000
2005-12-212756,150000
2005-12-202756,630000
2005-12-192757,370000
2005-12-162758,210000
2005-12-152757,140000
2005-12-142750,350000
2005-12-132751,160000
2005-12-122754,810000
2005-12-092759,500000
2005-12-082764,600000
2005-12-072765,080000
2005-12-062764,210000
2005-12-052762,440000
2005-12-022761,540000
2005-12-012766,380000
2005-11-302764,720000
2005-11-292757,670000
2005-11-282751,010000
2005-11-252747,010000
2005-11-242742,390000
2005-11-232746,940000
2005-11-222751,900000
2005-11-212756,560000
2005-11-182755,290000
2005-11-172752,330000
2005-11-162748,070000
2005-11-152747,220000
2005-11-142746,240000
2005-11-112753,610000
2005-11-102752,630000
2005-11-092754,650000
2005-11-082757,770000
2005-11-072756,950000
2005-11-042755,220000
2005-11-032752,920000
2005-11-022751,590000
2005-10-282751,590000
2005-10-272752,070000
2005-10-262755,720000
2005-10-252755,070000
2005-10-242755,670000
2005-10-212755,610000
2005-10-202758,150000
2005-10-192754,870000
2005-10-182753,720000
2005-10-172756,580000
2005-10-142764,410000
2005-10-132755,200000
2005-10-122752,920000
2005-10-112753,300000
2005-10-102767,150000
2005-10-072765,150000
2005-10-062758,130000
2005-10-052763,060000
2005-10-042769,250000
2005-10-032775,030000
2005-09-302781,660000
2005-09-292784,780000
2005-09-282782,460000
2005-09-272782,930000
2005-09-262786,130000
2005-09-232797,260000
2005-09-222804,660000
2005-09-212804,430000
2005-09-202807,220000
2005-09-192805,280000
2005-09-162808,070000
2005-09-152808,570000
2005-09-142806,970000
2005-09-132805,050000
2005-09-122803,750000
2005-09-092807,570000
2005-09-082806,330000
2005-09-072810,040000
2005-09-062803,820000
2005-09-052799,730000
2005-09-022793,850000
2005-09-012787,050000
2005-08-312789,300000
2005-08-302788,300000
2005-08-292789,900000
2005-08-262787,600000
2005-08-252787,940000
2005-08-242777,730000
2005-08-232777,510000
2005-08-222774,770000
2005-08-192776,990000
2005-08-182773,210000
2005-08-172771,920000
2005-08-162771,820000
2005-08-152771,820000
2005-08-122767,900000
2005-08-112768,100000
2005-08-102763,010000
2005-08-092762,700000
2005-08-082760,030000
2005-08-052757,030000
2005-08-042756,520000
2005-08-032757,610000
2005-08-022756,450000
2005-08-012757,340000
2005-07-292755,310000
2005-07-282754,980000
2005-07-272754,900000
2005-07-262753,280000
2005-07-252753,660000
2005-07-222753,390000
2005-07-212755,010000
2005-07-202755,230000
2005-07-192748,000000
2005-07-182744,840000
2005-07-152747,060000
2005-07-142744,920000
2005-07-132744,950000
2005-07-122743,720000
2005-07-112744,960000
2005-07-082745,980000
2005-07-072746,910000
2005-07-062745,410000
2005-07-052744,180000
2005-07-042741,460000
2005-07-012734,050000
2005-06-302736,200000
2005-06-292736,030000
2005-06-282735,910000
2005-06-272734,490000
2005-06-242727,460000
2005-06-232726,130000
2005-06-222725,140000
2005-06-212721,410000
2005-06-202719,930000
2005-06-172719,500000
2005-06-162715,840000
2005-06-152714,260000
2005-06-142712,870000
2005-06-132708,990000
2005-06-102712,090000
2005-06-092711,250000
2005-06-082708,140000
2005-06-072705,600000
2005-06-062703,560000
2005-06-032698,050000
2005-06-022696,310000
2005-06-012695,620000
2005-05-312696,420000
2005-05-302695,730000
2005-05-272696,000000
2005-05-262696,590000
2005-05-252693,740000
2005-05-242692,550000
2005-05-232691,250000
2005-05-202690,510000
2005-05-192690,240000
2005-05-182689,580000
2005-05-172687,800000
2005-05-132687,090000
2005-05-122687,110000
2005-05-112687,200000
2005-05-102686,730000
2005-05-092686,130000
2005-05-062682,950000
2005-05-052680,760000
2005-05-042679,320000
2005-05-032677,850000
2005-05-022680,280000
2005-04-292681,060000
2005-04-282680,960000
2005-04-272675,720000
2005-04-262678,470000
2005-04-252682,160000
2005-04-222678,990000
2005-04-212676,700000
2005-04-202683,090000
2005-04-192684,140000
2005-04-182683,830000
2005-04-152684,020000
2005-04-142683,790000
2005-04-132684,070000
2005-04-122683,300000
2005-04-112683,050000
2005-04-082683,320000
2005-04-072683,350000
2005-04-062683,330000
2005-04-052682,360000
2005-04-042682,480000
2005-04-012673,630000
2005-03-312670,830000
2005-03-302671,030000
2005-03-292668,090000
2005-03-252666,280000
2005-03-242672,240000
2005-03-232673,150000
2005-03-222669,670000
2005-03-212665,840000
2005-03-182675,940000
2005-03-172684,220000
2005-03-162677,670000
2005-03-112681,240000
2005-03-102680,200000
2005-03-092673,140000
2005-03-082669,900000
2005-03-072671,270000
2005-03-042671,950000
2005-03-032676,480000
2005-03-022674,470000
2005-03-012666,030000
2005-02-282669,330000
2005-02-252670,310000
2005-02-242665,940000
2005-02-232662,780000
2005-02-222662,050000
2005-02-212658,620000
2005-02-182647,940000
2005-02-172644,850000
2005-02-162644,640000
2005-02-152644,640000
2005-02-142641,370000
2005-02-112638,090000
2005-02-102635,130000
2005-02-092632,780000
2005-02-082630,430000
2005-02-072627,900000
2005-02-042622,660000
2005-02-032620,210000
2005-02-022615,590000
2005-02-012613,840000
2005-01-312613,710000
2005-01-282614,630000
2005-01-272614,160000
2005-01-262614,800000
2005-01-252608,650000
2005-01-242607,720000
2005-01-212608,280000
2005-01-202606,730000
2005-01-192606,030000
2005-01-182604,830000
2005-01-172609,890000
2005-01-142609,530000
2005-01-132612,030000
2005-01-122612,000000
2005-01-112614,170000
2005-01-102617,240000
2005-01-072621,810000
2005-01-062619,490000
2005-01-052612,060000
2005-01-042613,930000
2005-01-032613,110000
2004-12-312611,220000
2004-12-302613,120000
2004-12-292613,290000
2004-12-282610,910000
2004-12-272610,970000
2004-12-232610,680000
2004-12-222599,970000
2004-12-212591,520000
2004-12-202592,570000
2004-12-172588,970000
2004-12-162574,870000
2004-12-152577,030000
2004-12-142572,380000
2004-12-132575,400000
2004-12-102572,540000
2004-12-092571,670000
2004-12-082572,090000
2004-12-072566,980000
2004-12-062567,410000
2004-12-032559,660000
2004-12-022553,740000
2004-12-012556,260000
2004-11-302559,060000
2004-11-292559,110000
2004-11-262558,800000
2004-11-252555,230000
2004-11-242547,930000
2004-11-232549,040000
2004-11-222551,140000
2004-11-192550,050000
2004-11-182551,310000
2004-11-172547,740000
2004-11-162538,890000
2004-11-152532,260000
2004-11-122522,960000
2004-11-112520,470000
2004-11-102522,960000
2004-11-092518,770000
2004-11-082512,850000
2004-11-052513,850000
2004-11-042512,840000
2004-11-032510,060000
2004-11-022508,860000
2004-10-292507,530000
2004-10-282507,660000
2004-10-272507,400000
2004-10-262506,310000
2004-10-252498,680000
2004-10-222496,450000
2004-10-212495,340000
2004-10-202494,530000
2004-10-192495,030000
2004-10-182495,040000
2004-10-152494,070000
2004-10-142494,920000
2004-10-132482,480000
2004-10-122480,540000
2004-10-112485,990000
2004-10-082482,080000
2004-10-072479,570000
2004-10-062478,750000
2004-10-052476,910000
2004-10-042476,980000
2004-10-012475,200000
2004-09-302476,630000
2004-09-292477,860000
2004-09-282478,600000
2004-09-272474,040000
2004-09-242466,300000
2004-09-232467,860000
2004-09-222468,830000
2004-09-212466,990000
2004-09-202464,600000
2004-09-172455,980000
2004-09-162451,860000
2004-09-152451,370000
2004-09-142448,160000
2004-09-132453,210000
2004-09-102452,520000
2004-09-092452,310000
2004-09-082452,010000
2004-09-072450,890000
2004-09-062450,200000
2004-09-032449,010000
2004-09-022448,490000
2004-09-012447,890000
2004-08-312446,720000
2004-08-302445,750000
2004-08-272443,040000
2004-08-262441,240000
2004-08-252439,550000
2004-08-242440,620000
2004-08-232443,410000
2004-08-192441,250000
2004-08-182439,830000
2004-08-172437,650000
2004-08-162437,680000
2004-08-132436,240000
2004-08-122434,740000
2004-08-112433,900000
2004-08-102432,330000
2004-08-092430,950000
2004-08-062429,940000
2004-08-052428,590000
2004-08-042429,550000
2004-08-032428,080000
2004-08-022428,100000
2004-07-302426,200000
2004-07-292424,790000
2004-07-282424,680000
2004-07-272413,570000
2004-07-262412,210000
2004-07-232412,300000
2004-07-222412,900000
2004-07-212412,690000
2004-07-202410,860000
2004-07-192410,590000
2004-07-162408,600000
2004-07-152407,910000
2004-07-142407,340000
2004-07-132406,260000
2004-07-122404,890000
2004-07-092405,120000
2004-07-082403,910000
2004-07-072403,680000
2004-07-062400,630000
2004-07-052399,710000
2004-07-022398,120000
2004-07-012398,950000
2004-06-302398,390000
2004-06-292394,450000
2004-06-282390,370000
2004-06-252387,850000
2004-06-242386,470000
2004-06-232388,880000
2004-06-222387,590000
2004-06-212387,410000
2004-06-182388,340000
2004-06-172390,350000
2004-06-162390,900000
2004-06-152390,110000
2004-06-142389,860000
2004-06-112390,820000
2004-06-102390,520000
2004-06-092390,040000
2004-06-082388,680000
2004-06-072388,980000
2004-06-042387,400000
2004-06-032386,220000
2004-06-022382,870000
2004-06-012380,090000
2004-05-282379,030000
2004-05-272378,690000
2004-05-262378,910000
2004-05-252377,830000
2004-05-242378,960000
2004-05-212377,570000
2004-05-202376,600000
2004-05-192375,770000
2004-05-182374,390000
2004-05-172373,700000
2004-05-142373,680000
2004-05-132374,290000
2004-05-122376,450000
2004-05-112375,630000
2004-05-102376,160000
2004-05-072375,660000
2004-05-062374,710000
2004-05-052372,000000
2004-05-042369,360000
2004-05-032366,610000
2004-04-302365,590000
2004-04-292365,060000
2004-04-282364,050000
2004-04-272362,870000
2004-04-262361,380000
2004-04-232362,820000
2004-04-222363,700000
2004-04-212362,700000
2004-04-202358,070000
2004-04-192352,260000
2004-04-162359,310000
2004-04-152358,570000
2004-04-142359,760000
2004-04-132358,530000
2004-04-092358,710000
2004-04-082361,180000
2004-04-072357,180000
2004-04-062356,200000
2004-04-052355,100000
2004-04-022355,260000
2004-04-012350,000000
2004-03-312350,000000
2004-03-302347,220000
2004-03-292346,500000
2004-03-262347,120000
2004-03-252349,250000
2004-03-242342,360000
2004-03-232338,850000
2004-03-222335,270000
2004-03-192337,630000
2004-03-182338,790000
2004-03-172342,150000
2004-03-162339,890000
2004-03-122334,690000
2004-03-112329,640000
2004-03-102329,240000
2004-03-092326,070000
2004-03-082324,300000
2004-03-052323,340000
2004-03-042323,220000
2004-03-032321,090000
2004-03-022321,730000
2004-03-012316,400000
2004-02-272314,380000
2004-02-262311,440000
2004-02-252311,110000
2004-02-242311,260000
2004-02-232309,230000
2004-02-202309,380000
2004-02-192308,680000
2004-02-182306,490000
2004-02-172307,990000
2004-02-162310,830000
2004-02-132311,260000
2004-02-122308,720000
2004-02-112313,550000
2004-02-102312,680000
2004-02-092315,870000
2004-02-062315,570000
2004-02-052316,200000
2004-02-042316,570000
2004-02-032319,370000
2004-02-022321,090000
2004-01-302318,880000
2004-01-292319,600000
2004-01-282319,420000
2004-01-272318,170000
2004-01-262316,920000
2004-01-232315,170000
2004-01-222315,000000
2004-01-212314,580000
2004-01-202310,720000
2004-01-192309,920000
2004-01-162310,370000
2004-01-152303,400000
2004-01-142301,290000
2004-01-132307,220000
2004-01-122306,690000
2004-01-102311,310000
2004-01-092310,120000
2004-01-082315,190000
2004-01-072310,580000
2004-01-062312,950000
2004-01-052315,440000
2003-12-312311,720000
2003-12-302310,870000
2003-12-292305,620000
2003-12-232304,120000
2003-12-222301,970000
2003-12-192298,040000
2003-12-182297,870000
2003-12-172300,400000
2003-12-162296,960000
2003-12-152296,410000
2003-12-132295,220000
2003-12-122293,540000
2003-12-112285,600000
2003-12-102283,530000
2003-12-092278,750000
2003-12-082266,550000
2003-12-052272,510000
2003-12-042273,090000
2003-12-032266,110000
2003-12-022277,070000
2003-12-012289,570000
2003-11-282287,010000
2003-11-272281,130000
2003-11-262295,600000
2003-11-252298,890000
2003-11-242300,400000
2003-11-212302,880000
2003-11-202304,000000
2003-11-192298,340000
2003-11-182291,680000
2003-11-172297,240000
2003-11-142299,530000
2003-11-132306,820000
2003-11-122309,340000
2003-11-112310,680000
2003-11-102310,110000
2003-11-072306,810000
2003-11-062304,000000
2003-11-052304,200000
2003-11-042303,540000
2003-11-032307,650000
2003-10-312308,940000
2003-10-302308,670000
2003-10-292308,050000
2003-10-282306,190000
2003-10-272306,960000
2003-10-222305,290000
2003-10-212304,790000
2003-10-202303,940000
2003-10-182303,800000
2003-10-172303,880000
2003-10-162301,940000
2003-10-152301,940000
2003-10-142303,350000
2003-10-132302,350000
2003-10-102301,180000
2003-10-092301,110000
2003-10-072299,330000
2003-10-062298,880000
2003-10-032298,080000
2003-10-022297,090000
2003-10-012297,180000
2003-09-302297,950000
2003-09-292297,730000
2003-09-262298,060000
2003-09-252294,960000
2003-09-242294,680000
2003-09-232294,260000
2003-09-222292,790000
2003-09-192292,330000
2003-09-182290,580000
2003-09-172287,660000
2003-09-162286,810000
2003-09-152284,430000
2003-09-122282,550000
2003-09-112279,410000
2003-09-102278,060000
2003-09-092287,290000
2003-09-082282,690000
2003-09-052280,260000
2003-09-042279,270000
2003-09-032278,870000
2003-09-022279,850000
2003-09-012277,510000
2003-08-292277,140000
2003-08-282277,310000
2003-08-272276,690000
2003-08-262275,790000
2003-08-252274,940000
2003-08-222271,680000
2003-08-212273,290000
2003-08-192273,010000
2003-08-182272,650000
2003-08-152272,780000
2003-08-142272,910000
2003-08-132275,830000
2003-08-122272,390000
2003-08-112269,000000
2003-08-082268,310000
2003-08-072266,740000
2003-08-062265,620000
2003-08-052266,560000
2003-08-042267,900000
2003-08-012267,440000
2003-07-312266,770000
2003-07-302267,580000
2003-07-292267,140000
2003-07-282265,090000
2003-07-252262,840000
2003-07-242263,990000
2003-07-232259,690000
2003-07-222263,950000
2003-07-212264,680000
2003-07-182265,870000
2003-07-172269,140000
2003-07-162267,580000
2003-07-152264,990000
2003-07-142261,180000
2003-07-112263,760000
2003-07-102259,040000
2003-07-092258,730000
2003-07-082257,070000
2003-07-072260,740000
2003-07-042262,110000
2003-07-032255,680000
2003-07-022257,700000
2003-07-012252,830000
2003-06-302261,530000
2003-06-272264,580000
2003-06-262266,360000
2003-06-252264,680000
2003-06-242253,860000
2003-06-232252,790000
2003-06-202275,070000
2003-06-192278,260000
2003-06-182288,980000
2003-06-172294,720000
2003-06-162293,870000
2003-06-132291,740000
2003-06-122292,950000
2003-06-112294,270000
2003-06-102290,020000
2003-06-062295,610000
2003-06-052295,390000
2003-06-042296,920000
2003-06-032298,760000
2003-06-022297,100000
2003-05-302296,590000
2003-05-292297,590000
2003-05-282296,780000
2003-05-272295,980000
2003-05-262293,470000
2003-05-232295,210000
2003-05-222295,630000
2003-05-212294,990000
2003-05-202293,020000
2003-05-192290,880000
2003-05-162290,770000
2003-05-152289,800000
2003-05-142289,160000
2003-05-132287,970000
2003-05-122285,670000
2003-05-092284,810000
2003-05-082284,580000
2003-05-072284,690000
2003-05-062286,150000
2003-05-052280,330000
2003-04-302280,330000
2003-04-292280,430000
2003-04-282279,980000
2003-04-262278,950000
2003-04-252279,040000
2003-04-242278,460000
2003-04-232280,250000
2003-04-222276,830000
2003-04-182275,780000
2003-04-172275,530000
2003-04-162275,880000
2003-04-152275,840000
2003-04-142275,870000
2003-04-112272,430000
2003-04-102268,930000
2003-04-092268,550000
2003-04-082269,220000
2003-04-072267,510000
2003-04-042266,500000
2003-04-032266,440000
2003-04-022268,480000
2003-04-012268,410000
2003-03-312265,110000
2003-03-282263,530000
2003-03-272263,840000
2003-03-262263,130000
2003-03-252269,120000
2003-03-242264,050000
2003-03-212264,560000
2003-03-202265,300000
2003-03-192266,340000
2003-03-182268,930000
2003-03-172264,900000
2003-03-142266,060000
2003-03-132264,790000
2003-03-122264,420000
2003-03-112263,790000
2003-03-102262,390000
2003-03-072262,390000
2003-03-062262,010000
2003-03-052261,820000
2003-03-042262,080000
2003-03-032260,370000
2003-02-282259,440000
2003-02-272260,740000
2003-02-262263,960000
2003-02-252265,840000
2003-02-242265,560000
2003-02-212265,430000
2003-02-202264,070000
2003-02-192262,450000
2003-02-182262,820000
2003-02-172260,810000
2003-02-142255,670000
2003-02-132253,330000
2003-02-122252,280000
2003-02-112251,040000
2003-02-102249,470000
2003-02-072250,540000
2003-02-062249,250000
2003-02-052249,250000
2003-02-042249,080000
2003-02-032247,090000
2003-01-312246,130000
2003-01-302245,610000
2003-01-292244,870000
2003-01-282242,330000
2003-01-272239,980000
2003-01-242242,240000
2003-01-232241,620000
2003-01-222242,770000
2003-01-212240,310000
2003-01-202244,450000
2003-01-172231,470000
2003-01-162231,990000
2003-01-152232,440000
2003-01-142229,170000
2003-01-132227,240000
2003-01-102225,560000
2003-01-092225,190000
2003-01-082224,260000
2003-01-072223,260000
2003-01-062222,570000
2003-01-032221,150000
2003-01-022220,340000
2002-12-312220,560000
2002-12-302219,970000
2002-12-282221,170000
2002-12-272219,950000
2002-12-232217,830000
2002-12-202217,300000
2002-12-192216,210000
2002-12-182213,470000
2002-12-172212,730000
2002-12-162211,810000
2002-12-132210,840000
2002-12-122209,340000
2002-12-112209,560000
2002-12-102208,810000
2002-12-092205,080000
2002-12-062200,560000
2002-12-052199,570000
2002-12-042199,150000
2002-12-032202,770000
2002-12-022204,870000
2002-11-292205,530000
2002-11-282203,580000
2002-11-272202,670000
2002-11-262203,640000
2002-11-252203,690000
2002-11-222200,270000
2002-11-212199,300000
2002-11-202182,070000
2002-11-192174,520000
2002-11-182173,320000
2002-11-152172,330000
2002-11-142171,600000
2002-11-132171,300000
2002-11-122171,040000
2002-11-112170,810000
2002-11-082165,580000
2002-11-072165,890000
2002-11-062166,050000
2002-11-052168,320000
2002-11-042165,650000
2002-10-312165,830000
2002-10-302165,250000
2002-10-292165,390000
2002-10-282164,500000
2002-10-252164,260000
2002-10-242159,150000
2002-10-222155,100000
2002-10-212154,970000
2002-10-182153,210000
2002-10-172155,010000
2002-10-162154,700000
2002-10-152155,140000
2002-10-142153,890000
2002-10-112153,290000
2002-10-102153,210000
2002-10-092153,250000
2002-10-082150,340000
2002-10-072152,820000
2002-10-042153,260000
2002-10-032152,220000
2002-10-022152,390000
2002-10-012149,950000
2002-09-302149,230000
2002-09-272148,490000
2002-09-262145,980000
2002-09-252146,700000
2002-09-242148,280000
2002-09-232152,530000
2002-09-202152,400000
2002-09-192145,640000
2002-09-182146,180000
2002-09-172145,730000
2002-09-162144,300000
2002-09-132144,240000
2002-09-122144,030000
2002-09-112143,590000
2002-09-102143,540000
2002-09-092142,190000
2002-09-062138,530000
2002-09-052138,160000
2002-09-042140,350000
2002-09-032140,070000
2002-09-022138,740000
2002-08-302138,620000
2002-08-292137,990000
2002-08-282136,980000
2002-08-272136,510000
2002-08-262134,420000
2002-08-232133,970000
2002-08-222135,090000
2002-08-212130,100000
2002-08-152135,890000
2002-08-142134,610000
2002-08-132134,170000
2002-08-122133,280000
2002-08-102132,830000
2002-08-092129,980000
2002-08-082129,520000
2002-08-072129,540000
2002-08-062129,120000
2002-08-052128,390000
2002-08-022130,210000
2002-08-012128,700000
2002-07-312129,500000
2002-07-302129,470000
2002-07-292128,690000
2002-07-262129,700000
2002-07-252130,050000
2002-07-242129,250000
2002-07-232131,730000
2002-07-222130,320000
2002-07-192130,670000
2002-07-182128,180000
2002-07-172126,280000
2002-07-162125,810000
2002-07-152126,040000
2002-07-122126,840000
2002-07-112126,060000
2002-07-102124,950000
2002-07-092124,480000
2002-07-082123,290000
2002-07-052123,120000
2002-07-042126,080000
2002-07-032125,610000
2002-07-022125,270000
2002-07-012129,500000
2002-06-282129,110000
2002-06-272128,740000
2002-06-262128,250000
2002-06-252127,880000
2002-06-242127,590000
2002-06-212128,050000
2002-06-202127,570000
2002-06-192127,100000
2002-06-182126,610000
2002-06-172125,570000
2002-06-142125,070000
2002-06-132121,040000
2002-06-122123,570000
2002-06-112123,110000
2002-06-102120,740000
2002-06-072121,270000
2002-06-062124,600000
2002-06-052124,130000
2002-06-042123,680000
2002-06-032121,930000
2002-05-312121,410000
2002-05-302124,880000
2002-05-292126,370000
2002-05-282126,740000
2002-05-272124,870000
2002-05-242124,470000
2002-05-232123,420000
2002-05-222122,810000
2002-05-212121,220000
2002-05-172118,800000
2002-05-162118,420000
2002-05-152123,400000
2002-05-142122,900000
2002-05-132121,650000
2002-05-102121,200000
2002-05-092119,060000
2002-05-082118,890000
2002-05-072118,480000
2002-05-062117,140000
2002-05-032118,320000
2002-05-022116,970000
2002-04-302118,100000
2002-04-292116,780000
2002-04-262115,970000
2002-04-252115,530000
2002-04-242115,080000
2002-04-232114,610000
2002-04-222113,010000
2002-04-192112,600000
2002-04-182111,950000
2002-04-172111,470000
2002-04-162110,750000
2002-04-152109,190000
2002-04-122108,700000
2002-04-112108,410000
2002-04-102107,080000
2002-04-092107,580000
2002-04-082106,300000
2002-04-052105,860000
2002-04-042105,410000
2002-04-032111,630000
2002-04-022110,040000
2002-03-292108,050000
2002-03-282104,100000
2002-03-272107,250000
2002-03-262106,920000
2002-03-252103,620000
2002-03-222106,780000
2002-03-212105,140000
2002-03-202100,120000
2002-03-192093,610000
2002-03-182091,850000
2002-03-142095,020000
2002-03-132092,230000
2002-03-122095,500000
2002-03-112095,180000
2002-03-082094,690000
2002-03-072094,230000
2002-03-062092,220000
2002-03-052093,910000
2002-03-042092,790000
2002-03-012092,250000
2002-02-282090,510000
2002-02-272090,590000
2002-02-262090,100000
2002-02-252088,540000
2002-02-222088,480000
2002-02-212087,580000
2002-02-202086,970000
2002-02-192086,320000
2002-02-182085,580000
2002-02-152084,760000
2002-02-142084,260000
2002-02-132080,790000
2002-02-122079,780000
2002-02-112079,050000
2002-02-082078,410000
2002-02-072077,560000
2002-02-062076,610000
2002-02-052076,150000
2002-02-042074,200000
2002-02-012073,310000
2002-01-312073,190000
2002-01-302072,830000
2002-01-292068,100000
2002-01-282066,070000
2002-01-252068,560000
2002-01-242069,750000
2002-01-232069,710000
2002-01-222069,490000
2002-01-212067,060000
2002-01-182065,890000
2002-01-172065,450000
2002-01-162065,400000
2002-01-152062,270000
2002-01-142059,580000
2002-01-112059,350000
2002-01-102058,940000
2002-01-092057,690000
2002-01-082055,960000
2002-01-072053,250000
2002-01-042051,630000
2002-01-032051,980000
2002-01-022049,480000
2001-12-292050,680000
2001-12-282050,310000
2001-12-272048,290000
2001-12-222047,820000
2001-12-212046,620000
2001-12-202047,040000
2001-12-192046,440000
2001-12-182046,190000
2001-12-172045,220000
2001-12-142044,760000
2001-12-132044,390000
2001-12-122044,010000
2001-12-112044,280000
2001-12-102042,890000
2001-12-072042,800000
2001-12-062040,990000
2001-12-052037,390000
2001-12-042037,000000
2001-12-032035,020000
2001-11-302034,650000
2001-11-292034,210000
2001-11-282033,020000
2001-11-272032,930000
2001-11-262031,960000
2001-11-232031,430000
2001-11-222027,260000
2001-11-212027,190000
2001-11-202026,770000
2001-11-192025,580000
2001-11-162025,180000
2001-11-152024,940000
2001-11-132022,130000
2001-11-122021,530000
2001-11-092020,510000
2001-11-082013,850000
2001-11-072012,080000
2001-11-062010,430000
2001-11-052009,290000
2001-10-312008,180000
2001-10-302008,780000
2001-10-292008,000000
2001-10-272007,520000
2001-10-262007,190000
2001-10-252005,690000
2001-10-242003,730000
2001-10-202001,970000
2001-10-191999,870000
2001-10-182000,970000
2001-10-172000,700000
2001-10-161999,380000
2001-10-151999,400000
2001-10-121994,200000
2001-10-111993,220000
2001-10-101991,210000
2001-10-091991,150000
2001-10-081990,040000
2001-10-051989,710000
2001-10-041987,820000
2001-10-031987,450000
2001-10-021986,420000
2001-10-011988,850000
2001-09-281988,450000
2001-09-271988,190000
2001-09-261987,750000
2001-09-251987,820000
2001-09-241986,430000
2001-09-211985,440000
2001-09-201985,040000
2001-09-191984,710000
2001-09-181980,170000
2001-09-171978,180000
2001-09-141979,260000
2001-09-131978,260000
2001-09-121977,600000
2001-09-111977,190000
2001-09-101975,920000
2001-09-071975,060000
2001-09-061974,640000
2001-09-051976,240000
2001-09-041975,800000
2001-09-031974,700000
2001-08-311974,280000
2001-08-301973,860000
2001-08-291973,420000
2001-08-281972,820000
2001-08-271971,280000
2001-08-241970,520000
2001-08-231970,260000
2001-08-221968,120000
2001-08-171967,870000
2001-08-161972,620000
2001-08-151970,350000
2001-08-141968,660000
2001-08-131967,400000
2001-08-101966,980000
2001-08-091966,560000
2001-08-081966,230000
2001-08-071965,600000
2001-08-061964,370000
2001-08-031963,600000
2001-08-021963,150000
2001-08-011962,710000
2001-07-311962,110000
2001-07-301960,860000
2001-07-271960,410000
2001-07-261960,140000
2001-07-251958,930000
2001-07-241958,500000
2001-07-231957,670000
2001-07-201957,190000
2001-07-191956,300000
2001-07-181955,850000
2001-07-171955,100000
2001-07-161953,310000
2001-07-131951,650000
2001-07-121951,260000
2001-07-111950,810000
2001-07-101950,420000
2001-07-091948,270000
2001-07-061947,840000
2001-07-051947,370000
2001-07-041946,950000
2001-07-031945,190000
2001-07-021947,540000
2001-06-291947,100000
2001-06-281946,760000
2001-06-271945,670000
2001-06-261941,040000
2001-06-251939,630000
2001-06-221937,540000
2001-06-211937,070000
2001-06-201936,520000
2001-06-191936,090000
2001-06-181934,690000
2001-06-151934,120000
2001-06-141933,180000
2001-06-131932,740000
2001-06-121932,270000
2001-06-111930,970000
2001-06-081929,580000
2001-06-071929,130000
2001-06-061928,670000
2001-06-051925,680000
2001-06-011925,250000
2001-05-311924,820000
2001-05-301924,450000
2001-05-291924,020000
2001-05-251922,300000
2001-05-241921,740000
2001-05-231921,310000
2001-05-221920,730000
2001-05-211919,480000
2001-05-181919,060000
2001-05-171918,630000
2001-05-161917,800000
2001-05-151917,220000
2001-05-141914,550000
2001-05-111913,670000
2001-05-101915,060000
2001-05-091914,410000
2001-05-081912,340000
2001-05-071910,820000
2001-05-041910,590000
2001-05-031910,190000
2001-04-281907,660000
2001-04-271906,600000
2001-04-261902,750000
2001-04-251902,010000
2001-04-241901,530000
2001-04-231903,050000
2001-04-201902,570000
2001-04-191899,780000
2001-04-181902,180000
2001-04-171900,290000
2001-04-131899,820000
2001-04-121899,380000
2001-04-111898,900000
2001-04-101897,950000
2001-04-091896,510000
2001-04-061895,670000
2001-04-051895,000000
2001-04-031893,260000
2001-04-021896,830000
2001-03-301896,420000
2001-03-291895,940000
2001-03-281894,990000
2001-03-271894,780000
2001-03-261893,460000
2001-03-231893,020000
2001-03-221892,750000
2001-03-211892,330000
2001-03-201891,730000
2001-03-191890,120000
2001-03-141889,700000
2001-03-131889,470000
2001-03-121888,620000
2001-03-101888,190000
2001-03-091887,750000
2001-03-081887,330000
2001-03-071886,780000
2001-03-061886,370000
2001-03-051885,140000
2001-03-021882,800000
2001-03-011881,930000
2001-02-281881,540000
2001-02-271881,680000
2001-02-261880,510000
2001-02-231880,190000
2001-02-221879,200000
2001-02-211878,690000
2001-02-201878,110000
2001-02-191876,490000
2001-02-161881,830000
2001-02-151881,620000
2001-02-141879,200000
2001-02-131878,450000
2001-02-121877,040000
2001-02-091876,560000
2001-02-081876,010000
2001-02-071875,340000
2001-02-061874,830000
2001-02-051873,980000
2001-02-021873,400000
2001-02-011870,710000
2001-01-311870,240000
2001-01-301869,600000
2001-01-291868,080000
2001-01-261867,400000
2001-01-251867,280000
2001-01-241866,790000
2001-01-231866,350000
2001-01-221864,880000
2001-01-191864,410000
2001-01-181863,960000
2001-01-171863,460000
2001-01-161862,630000
2001-01-151861,690000
2001-01-121858,920000
2001-01-111858,230000
2001-01-101856,340000
2001-01-091856,140000
2001-01-081855,620000
2001-01-051855,120000
2001-01-041854,620000
2001-01-031853,700000
2001-01-021849,340000
2000-12-291842,100000
2000-12-281844,910000
2000-12-271842,830000
2000-12-221842,490000
2000-12-211842,020000
2000-12-201841,690000
2000-12-191842,000000
2000-12-181840,640000
2000-12-151838,450000
2000-12-141838,030000
2000-12-131837,570000
2000-12-121837,100000
2000-12-111828,690000
2000-12-081827,950000
2000-12-071827,510000
2000-12-061826,100000
2000-12-051825,640000
2000-12-041823,290000
2000-12-011822,600000
2000-11-301822,230000
2000-11-291821,560000
2000-11-281821,120000
2000-11-271820,250000
2000-11-241819,730000
2000-11-231818,810000
2000-11-221818,430000
2000-11-211817,710000
2000-11-201816,290000
2000-11-171815,780000
2000-11-161815,860000
2000-11-151815,020000
2000-11-141815,000000
2000-11-131813,340000
2000-11-101814,000000
2000-11-091812,610000
2000-11-081813,360000
2000-11-071813,060000
2000-11-061811,900000
2000-11-031813,080000
2000-11-021811,770000
2000-10-311811,250000
2000-10-301809,770000
2000-10-271809,090000
2000-10-261808,440000
2000-10-251807,810000
2000-10-241799,240000
2000-10-201796,420000
2000-10-191808,680000
2000-10-181811,880000
2000-10-171811,340000
2000-10-161814,080000
2000-10-131831,030000
2000-10-121829,140000
2000-10-111828,690000
2000-10-101828,780000
2000-10-091826,010000
2000-10-061826,290000
2000-10-051826,760000
2000-10-041826,110000
2000-10-031825,940000
2000-10-021825,440000
2000-09-291824,950000
2000-09-281824,460000
2000-09-271824,100000
2000-09-261823,740000
2000-09-251822,970000
2000-09-221822,510000
2000-09-211822,000000
2000-09-201824,280000
2000-09-191823,830000
2000-09-181825,110000
2000-09-151824,630000
2000-09-141823,450000
2000-09-131823,510000
2000-09-121823,180000
2000-09-111821,090000
2000-09-081821,570000
2000-09-061820,750000
2000-09-051819,710000
2000-09-041823,800000
2000-09-011823,350000
2000-08-311823,130000
2000-08-301822,820000
2000-08-291821,370000
2000-08-281820,040000
2000-08-251819,290000
2000-08-241818,850000
2000-08-231818,990000
2000-08-221819,090000
2000-08-211818,890000
2000-08-181818,400000
2000-08-171818,280000
2000-08-161817,580000
2000-08-151816,820000
2000-08-141818,230000
2000-08-111817,850000
2000-08-101814,850000
2000-08-091814,810000
2000-08-081813,950000
2000-08-071812,710000
2000-08-041812,280000
2000-08-031812,010000
2000-08-021811,610000
2000-08-011811,350000
2000-07-311810,670000
2000-07-281807,000000
2000-07-271805,560000
2000-07-261805,010000
2000-07-251805,850000
2000-07-241804,700000
2000-07-211804,010000
2000-07-201802,250000
2000-07-191801,170000
2000-07-171797,820000
2000-07-131798,330000
2000-07-121799,860000
2000-07-111798,560000
2000-07-101797,340000
2000-07-071794,670000
2000-07-061793,410000
2000-07-051792,880000
2000-07-041791,930000
2000-07-031789,050000
2000-06-301788,680000
2000-06-291788,940000
2000-06-281788,490000
2000-06-271787,950000
2000-06-261786,600000
2000-06-231785,800000
2000-06-221785,180000
2000-06-211784,710000
2000-06-201784,280000
2000-06-161782,610000
2000-06-151781,720000
2000-06-141781,700000
2000-06-131779,700000
2000-06-091779,090000
2000-06-081778,590000
2000-06-071778,200000
2000-06-061776,830000
2000-06-051774,920000
2000-06-021775,000000
2000-06-011775,180000
2000-05-311771,640000
2000-05-301771,040000
2000-05-291772,770000
2000-05-261772,070000
2000-05-251775,770000
2000-05-241775,770000
2000-05-231775,190000
2000-05-221771,360000
2000-05-191770,870000
2000-05-181768,810000
2000-05-171769,010000
2000-05-161768,470000
2000-05-151772,110000
2000-05-121771,430000
2000-05-111770,800000
2000-05-101770,100000
2000-05-091769,810000
2000-05-081769,370000
2000-05-051769,050000
2000-05-041768,710000
2000-05-031767,280000
2000-04-261764,380000
2000-04-251762,080000
2000-04-211761,230000
2000-04-201759,600000
2000-04-191759,270000
2000-04-181758,370000
2000-04-171758,050000
2000-04-141758,010000
2000-04-121754,900000
2000-04-111757,040000
2000-04-101754,250000
2000-04-061752,420000
2000-04-051755,950000
2000-04-041756,300000
2000-04-031754,980000
2000-03-301753,560000
2000-03-291753,120000
2000-03-281753,600000
2000-03-271750,170000
2000-03-221751,930000
2000-03-211751,470000
2000-03-141750,220000
2000-03-131749,240000
2000-03-081751,240000
2000-03-071752,720000
2000-03-061747,210000
2000-03-021744,110000
2000-03-011743,930000
2000-02-291743,660000
2000-02-281739,500000
2000-02-251738,000000
2000-02-241733,180000
2000-02-221733,390000
2000-02-211730,790000
2000-02-181728,300000
2000-02-171725,860000
2000-02-161724,210000
2000-02-151723,720000
2000-02-141720,750000
2000-02-111721,450000
2000-02-101720,190000
2000-02-091720,540000
2000-02-081720,270000
2000-02-011718,370000
2000-01-311717,080000
2000-01-281715,980000
2000-01-271714,870000
2000-01-261714,870000
2000-01-251716,510000
2000-01-241712,790000
2000-01-211707,760000
2000-01-201708,060000
2000-01-191704,550000
2000-01-181700,920000
2000-01-171698,800000
2000-01-141698,260000
2000-01-121696,060000
2000-01-111695,330000
2000-01-071693,220000
2000-01-041692,690000
1999-12-221678,770000
1999-12-201673,430000
1999-12-141670,250000
1999-12-131669,050000
1999-12-101668,260000
ÉvekHozam
2019-2,35%
2018-17,35%
2017-3,91%
2016+2,35%
2015+1,52%
2014+7,71%
2013+4,24%
2012+15,13%
2011-3,92%
2010+5,03%
2009+9,58%
2008+1,82%
2007+4,47%
2006+5,55%
2005+5,79%
2004+12,96%
2003+4,11%
2002+8,28%
2001+11,32%
2000+9,73%
1999+0,63%
19980,00%
19970,00%
19960,00%