Befektetési alap megnevezése: MKB Prémium Rövid Kötvény Befektetési Alap
ISIN: HU0000702972
Devizanem: HUF
Nettó eszközérték: 720244614.0
Árfolyam: 2,135568
Dátum: 2021.01.25.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1992.11.30.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-25 | 2,135568 |
2021-01-22 | 2,135434 |
2021-01-21 | 2,135337 |
2021-01-20 | 2,136180 |
2021-01-19 | 2,135914 |
2021-01-18 | 2,134509 |
2021-01-15 | 2,134628 |
2021-01-14 | 2,134203 |
2021-01-13 | 2,134609 |
2021-01-12 | 2,134652 |
2021-01-11 | 2,133683 |
2021-01-08 | 2,133562 |
2021-01-07 | 2,133810 |
2021-01-06 | 2,133689 |
2021-01-05 | 2,133300 |
2021-01-04 | 2,132819 |
2020-12-31 | 2,132647 |
2020-12-30 | 2,132393 |
2020-12-29 | 2,132142 |
2020-12-28 | 2,130805 |
2020-12-23 | 2,130580 |
2020-12-22 | 2,130790 |
2020-12-21 | 2,130746 |
2020-12-18 | 2,130437 |
2020-12-17 | 2,130188 |
2020-12-16 | 2,128855 |
2020-12-15 | 2,128939 |
2020-12-14 | 2,128680 |
2020-12-11 | 2,128772 |
2020-12-10 | 2,129168 |
2020-12-09 | 2,129980 |
2020-12-08 | 2,128578 |
2020-12-07 | 2,127854 |
2020-12-04 | 2,127629 |
2020-12-03 | 2,127443 |
2020-12-02 | 2,129392 |
2020-12-01 | 2,129611 |
2020-11-30 | 2,127237 |
2020-11-27 | 2,127118 |
2020-11-26 | 2,127389 |
2020-11-25 | 2,127289 |
2020-11-24 | 2,128703 |
2020-11-23 | 2,126453 |
2020-11-20 | 2,126389 |
2020-11-19 | 2,125998 |
2020-11-18 | 2,124165 |
2020-11-17 | 2,123329 |
2020-11-16 | 2,121321 |
2020-11-13 | 2,121770 |
2020-11-12 | 2,122107 |
2020-11-11 | 2,122083 |
2020-11-10 | 2,121031 |
2020-11-09 | 2,120429 |
2020-11-06 | 2,119868 |
2020-11-05 | 2,119297 |
2020-11-04 | 2,118302 |
2020-11-03 | 2,118186 |
2020-11-02 | 2,117931 |
2020-10-30 | 2,118066 |
2020-10-29 | 2,119778 |
2020-10-28 | 2,119733 |
2020-10-27 | 2,119848 |
2020-10-26 | 2,119116 |
2020-10-22 | 2,118923 |
2020-10-21 | 2,118759 |
2020-10-20 | 2,119110 |
2020-10-19 | 2,118755 |
2020-10-16 | 2,119107 |
2020-10-15 | 2,115817 |
2020-10-14 | 2,114027 |
2020-10-13 | 2,108355 |
2020-10-12 | 2,108013 |
2020-10-09 | 2,106626 |
2020-10-08 | 2,106381 |
2020-10-07 | 2,105231 |
2020-10-06 | 2,104970 |
2020-10-05 | 2,105000 |
2020-10-02 | 2,104562 |
2020-10-01 | 2,103979 |
2020-09-30 | 2,103422 |
2020-09-29 | 2,101753 |
2020-09-28 | 2,102247 |
2020-09-25 | 2,103268 |
2020-09-24 | 2,102738 |
2020-09-23 | 2,102933 |
2020-09-22 | 2,104067 |
2020-09-21 | 2,103635 |
2020-09-18 | 2,103558 |
2020-09-17 | 2,103232 |
2020-09-16 | 2,101884 |
2020-09-15 | 2,102328 |
2020-09-14 | 2,102326 |
2020-09-11 | 2,102492 |
2020-09-10 | 2,102679 |
2020-09-09 | 2,102992 |
2020-09-08 | 2,102713 |
2020-09-07 | 2,102347 |
2020-09-04 | 2,102157 |
2020-09-03 | 2,101510 |
2020-09-02 | 2,101373 |
2020-09-01 | 2,100867 |
2020-08-31 | 2,100316 |
2020-08-28 | 2,100013 |
2020-08-27 | 2,099953 |
2020-08-26 | 2,099068 |
2020-08-25 | 2,098394 |
2020-08-24 | 2,100953 |
2020-08-19 | 2,100484 |
2020-08-18 | 2,100022 |
2020-08-17 | 2,100405 |
2020-08-14 | 2,099858 |
2020-08-13 | 2,099300 |
2020-08-12 | 2,099232 |
2020-08-11 | 2,099075 |
2020-08-10 | 2,099010 |
2020-08-07 | 2,098413 |
2020-08-06 | 2,098300 |
2020-08-05 | 2,097577 |
2020-08-04 | 2,097428 |
2020-08-03 | 2,097227 |
2020-07-31 | 2,097655 |
2020-07-30 | 2,098371 |
2020-07-29 | 2,098166 |
2020-07-28 | 2,097425 |
2020-07-27 | 2,097907 |
2020-07-24 | 2,096865 |
2020-07-23 | 2,092308 |
2020-07-22 | 2,091397 |
2020-07-21 | 2,087727 |
2020-07-20 | 2,087091 |
2020-07-17 | 2,087794 |
2020-07-16 | 2,088594 |
2020-07-15 | 2,089164 |
2020-07-14 | 2,090093 |
2020-07-13 | 2,089314 |
2020-07-10 | 2,089125 |
2020-07-09 | 2,087956 |
2020-07-08 | 2,088878 |
2020-07-07 | 2,088778 |
2020-07-06 | 2,089457 |
2020-07-03 | 2,090628 |
2020-07-02 | 2,094757 |
2020-07-01 | 2,095621 |
2020-06-30 | 2,095800 |
2020-06-29 | 2,092573 |
2020-06-26 | 2,095864 |
2020-06-25 | 2,089416 |
2020-06-24 | 2,087839 |
2020-06-23 | 2,086133 |
2020-06-22 | 2,085139 |
2020-06-19 | 2,084322 |
2020-06-18 | 2,085317 |
2020-06-17 | 2,085072 |
2020-06-16 | 2,085093 |
2020-06-15 | 2,086180 |
2020-06-12 | 2,081358 |
2020-06-11 | 2,081871 |
2020-06-10 | 2,080938 |
2020-06-09 | 2,083613 |
2020-06-08 | 2,084716 |
2020-06-05 | 2,085146 |
2020-06-04 | 2,086259 |
2020-06-03 | 2,086553 |
2020-06-02 | 2,076674 |
2020-05-29 | 2,075414 |
2020-05-28 | 2,079343 |
2020-05-27 | 2,079376 |
2020-05-26 | 2,079285 |
2020-05-25 | 2,086051 |
2020-05-22 | 2,086275 |
2020-05-21 | 2,086816 |
2020-05-20 | 2,087785 |
2020-05-19 | 2,089856 |
2020-05-18 | 2,089555 |
2020-05-15 | 2,088538 |
2020-05-14 | 2,088537 |
2020-05-13 | 2,087064 |
2020-05-12 | 2,087334 |
2020-05-11 | 2,086455 |
2020-05-08 | 2,087996 |
2020-05-07 | 2,087333 |
2020-05-06 | 2,086387 |
2020-05-05 | 2,088766 |
2020-05-04 | 2,088340 |
2020-04-30 | 2,081927 |
2020-04-29 | 2,082782 |
2020-04-28 | 2,081994 |
2020-04-27 | 2,081096 |
2020-04-24 | 2,084077 |
2020-04-23 | 2,084080 |
2020-04-22 | 2,084987 |
2020-04-21 | 2,084479 |
2020-04-20 | 2,085106 |
2020-04-17 | 2,084081 |
2020-04-16 | 2,077225 |
2020-04-15 | 2,075961 |
2020-04-14 | 2,077089 |
2020-04-09 | 2,078612 |
2020-04-08 | 2,079660 |
2020-04-07 | 2,075454 |
2020-04-06 | 2,083514 |
2020-04-03 | 2,084336 |
2020-04-02 | 2,084692 |
2020-04-01 | 2,087972 |
2020-03-31 | 2,096377 |
2020-03-30 | 2,093899 |
2020-03-27 | 2,088718 |
2020-03-26 | 2,093591 |
2020-03-25 | 2,090828 |
2020-03-24 | 2,084638 |
2020-03-23 | 2,081689 |
2020-03-20 | 2,079536 |
2020-03-19 | 2,086941 |
2020-03-18 | 2,080690 |
2020-03-17 | 2,094224 |
2020-03-16 | 2,098432 |
2020-03-13 | 2,114882 |
2020-03-12 | 2,114684 |
2020-03-11 | 2,117404 |
2020-03-10 | 2,114337 |
2020-03-09 | 2,113310 |
2020-03-06 | 2,112379 |
2020-03-05 | 2,110228 |
2020-03-04 | 2,111575 |
2020-03-03 | 2,107784 |
2020-02-27 | 2,109716 |
2020-02-26 | 2,109510 |
2020-02-25 | 2,107551 |
2020-02-24 | 2,105106 |
2020-02-21 | 2,105685 |
2020-02-20 | 2,105332 |
2020-02-19 | 2,101874 |
2020-02-18 | 2,104320 |
2020-02-17 | 2,106621 |
2020-02-14 | 2,110510 |
2020-02-13 | 2,111190 |
2020-02-12 | 2,111160 |
2020-02-11 | 2,109503 |
2020-02-10 | 2,108592 |
2020-02-07 | 2,107614 |
2020-02-06 | 2,107459 |
2020-02-05 | 2,109316 |
2020-02-04 | 2,108565 |
2020-02-03 | 2,107915 |
2020-01-31 | 2,106639 |
2020-01-30 | 2,108458 |
2020-01-29 | 2,111122 |
2020-01-28 | 2,108425 |
2020-01-27 | 2,105964 |
2020-01-24 | 2,105948 |
2020-01-23 | 2,105018 |
2020-01-22 | 2,105462 |
2020-01-21 | 2,104124 |
2020-01-20 | 2,105164 |
2020-01-17 | 2,106027 |
2020-01-16 | 2,106205 |
2020-01-15 | 2,106398 |
2020-01-14 | 2,106491 |
2020-01-13 | 2,105767 |
2020-01-10 | 2,105217 |
2020-01-09 | 2,106564 |
2020-01-08 | 2,106741 |
2020-01-07 | 2,106038 |
2020-01-06 | 2,104081 |
2020-01-03 | 2,104864 |
2020-01-02 | 2,104043 |
2019-12-31 | 2,104685 |
2019-12-30 | 2,104384 |
2019-12-23 | 2,103858 |
2019-12-20 | 2,105819 |
2019-12-19 | 2,106112 |
2019-12-18 | 2,107966 |
2019-12-17 | 2,107404 |
2019-12-16 | 2,107543 |
2019-12-13 | 2,107677 |
2019-12-12 | 2,107768 |
2019-12-11 | 2,108101 |
2019-12-10 | 2,106134 |
2019-12-09 | 2,102183 |
2019-12-06 | 2,102277 |
2019-12-05 | 2,102544 |
2019-12-04 | 2,101736 |
2019-12-03 | 2,103642 |
2019-12-02 | 2,104291 |
2019-11-29 | 2,104252 |
2019-11-28 | 2,103702 |
2019-11-27 | 2,102779 |
2019-11-26 | 2,100882 |
2019-11-25 | 2,100244 |
2019-11-22 | 2,099855 |
2019-11-21 | 2,098866 |
2019-11-20 | 2,098593 |
2019-11-19 | 2,097884 |
2019-11-18 | 2,097925 |
2019-11-15 | 2,098318 |
2019-11-14 | 2,091999 |
2019-11-13 | 2,092288 |
2019-11-12 | 2,090746 |
2019-11-11 | 2,092852 |
2019-11-08 | 2,092357 |
2019-11-07 | 2,092156 |
2019-11-06 | 2,092129 |
2019-11-05 | 2,092660 |
2019-11-04 | 2,091838 |
2019-10-31 | 2,092131 |
2019-10-30 | 2,092100 |
2019-10-29 | 2,091615 |
2019-10-28 | 2,091046 |
2019-10-25 | 2,090990 |
2019-10-24 | 2,089531 |
2019-10-22 | 2,089711 |
2019-10-21 | 2,088693 |
2019-10-18 | 2,089745 |
2019-10-17 | 2,090478 |
2019-10-16 | 2,089863 |
2019-10-15 | 2,089561 |
2019-10-14 | 2,090273 |
2019-10-11 | 2,091292 |
2019-10-10 | 2,091751 |
2019-10-09 | 2,092066 |
2019-10-08 | 2,092126 |
2019-10-07 | 2,091346 |
2019-10-04 | 2,089134 |
2019-10-03 | 2,088647 |
2019-10-02 | 2,089373 |
2019-10-01 | 2,089823 |
2019-09-30 | 2,089408 |
2019-09-27 | 2,090820 |
2019-09-26 | 2,091097 |
2019-09-25 | 2,090588 |
2019-09-24 | 2,088435 |
2019-09-23 | 2,088636 |
2019-09-20 | 2,093239 |
2019-09-19 | 2,092491 |
2019-09-18 | 2,092533 |
2019-09-17 | 2,091957 |
2019-09-16 | 2,093984 |
2019-09-13 | 2,090048 |
2019-09-12 | 2,088419 |
2019-09-11 | 2,088780 |
2019-09-10 | 2,088835 |
2019-09-09 | 2,090108 |
2019-09-06 | 2,092567 |
2019-09-05 | 2,093838 |
2019-09-04 | 2,093668 |
2019-09-03 | 2,095710 |
2019-09-02 | 2,097067 |
2019-08-30 | 2,097840 |
2019-08-29 | 2,097493 |
2019-08-28 | 2,095949 |
2019-08-27 | 2,094664 |
2019-08-26 | 2,095402 |
2019-08-23 | 2,097492 |
2019-08-22 | 2,099168 |
2019-08-21 | 2,099347 |
2019-08-16 | 2,100377 |
2019-08-15 | 2,097156 |
2019-08-14 | 2,094455 |
2019-08-13 | 2,094960 |
2019-08-12 | 2,094654 |
2019-08-09 | 2,094119 |
2019-08-08 | 2,092317 |
2019-08-07 | 2,092836 |
2019-08-06 | 2,090232 |
2019-08-05 | 2,087032 |
2019-08-02 | 2,087764 |
2019-08-01 | 2,087486 |
2019-07-31 | 2,088241 |
2019-07-30 | 2,088332 |
2019-07-29 | 2,089176 |
2019-07-26 | 2,088061 |
2019-07-25 | 2,086681 |
2019-07-24 | 2,085096 |
2019-07-23 | 2,084204 |
2019-07-22 | 2,083407 |
2019-07-19 | 2,082877 |
2019-07-18 | 2,082948 |
2019-07-17 | 2,081404 |
2019-07-16 | 2,081677 |
2019-07-15 | 2,084925 |
2019-07-12 | 2,084943 |
2019-07-11 | 2,086024 |
2019-07-10 | 2,085073 |
2019-07-09 | 2,085512 |
2019-07-08 | 2,085480 |
2019-07-05 | 2,084886 |
2019-07-04 | 2,082134 |
2019-07-03 | 2,080962 |
2019-07-02 | 2,080469 |
2019-07-01 | 2,080043 |
2019-06-28 | 2,079917 |
2019-06-27 | 2,080023 |
2019-06-26 | 2,079765 |
2019-06-25 | 2,079262 |
2019-06-24 | 2,080466 |
2019-06-21 | 2,079033 |
2019-06-20 | 2,080023 |
2019-06-19 | 2,077090 |
2019-06-18 | 2,077307 |
2019-06-17 | 2,076389 |
2019-06-14 | 2,075571 |
2019-06-13 | 2,074971 |
2019-06-12 | 2,074711 |
2019-06-11 | 2,075713 |
2019-06-07 | 2,074356 |
2019-06-06 | 2,074376 |
2019-06-05 | 2,076326 |
2019-06-04 | 2,073820 |
2019-06-03 | 2,070864 |
2019-05-31 | 2,070713 |
2019-05-30 | 2,070513 |
2019-05-29 | 2,069704 |
2019-05-28 | 2,069530 |
2019-05-27 | 2,070075 |
2019-05-24 | 2,068430 |
2019-05-23 | 2,070056 |
2019-05-22 | 2,070334 |
2019-05-21 | 2,070174 |
2019-05-20 | 2,070230 |
2019-05-17 | 2,070127 |
2019-05-16 | 2,068947 |
2019-05-15 | 2,067464 |
2019-05-14 | 2,066771 |
2019-05-13 | 2,066391 |
2019-05-10 | 2,066042 |
2019-05-09 | 2,066118 |
2019-05-08 | 2,067534 |
2019-05-07 | 2,066220 |
2019-05-06 | 2,068173 |
2019-05-03 | 2,066385 |
2019-05-02 | 2,066831 |
2019-04-30 | 2,067114 |
2019-04-29 | 2,067680 |
2019-04-26 | 2,067456 |
2019-04-25 | 2,067408 |
2019-04-24 | 2,067818 |
2019-04-23 | 2,065889 |
2019-04-18 | 2,063878 |
2019-04-16 | 2,065465 |
2019-04-15 | 2,067439 |
2019-04-12 | 2,066936 |
2019-04-11 | 2,060724 |
2019-04-10 | 2,062213 |
2019-04-09 | 2,063360 |
2019-04-08 | 2,063525 |
2019-04-05 | 2,063775 |
2019-04-04 | 2,063482 |
2019-04-03 | 2,063684 |
2019-04-02 | 2,064704 |
2019-04-01 | 2,064814 |
2019-03-29 | 2,064322 |
2019-03-28 | 2,061642 |
2019-03-27 | 2,062595 |
2019-03-26 | 2,063024 |
2019-03-25 | 2,060285 |
2019-03-22 | 2,057944 |
2019-03-21 | 2,057512 |
2019-03-20 | 2,055562 |
2019-03-19 | 2,055154 |
2019-03-18 | 2,055214 |
2019-03-14 | 2,055187 |
2019-03-13 | 2,055462 |
2019-03-12 | 2,055778 |
2019-03-11 | 2,055250 |
2019-03-08 | 2,055132 |
2019-03-07 | 2,054221 |
2019-03-06 | 2,054711 |
2019-03-05 | 2,054692 |
2019-03-04 | 2,056186 |
2019-03-01 | 2,056822 |
2019-02-28 | 2,056944 |
2019-02-27 | 2,057152 |
2019-02-26 | 2,057008 |
2019-02-25 | 2,056034 |
2019-02-22 | 2,055927 |
2019-02-21 | 2,056621 |
2019-02-20 | 2,056613 |
2019-02-19 | 2,056481 |
2019-02-18 | 2,057584 |
2019-02-15 | 2,057917 |
2019-02-14 | 2,056364 |
2019-02-13 | 2,058554 |
2019-02-12 | 2,057512 |
2019-02-11 | 2,057599 |
2019-02-08 | 2,056597 |
2019-02-07 | 2,055787 |
2019-02-06 | 2,056883 |
2019-02-05 | 2,057444 |
2019-02-04 | 2,053414 |
2019-02-01 | 2,051252 |
2019-01-31 | 2,051438 |
2019-01-30 | 2,051431 |
2019-01-29 | 2,051812 |
2019-01-28 | 2,052636 |
2019-01-25 | 2,049434 |
2019-01-24 | 2,048934 |
2019-01-23 | 2,045298 |
2019-01-22 | 2,047122 |
2019-01-21 | 2,047574 |
2019-01-18 | 2,051068 |
2019-01-17 | 2,054294 |
2019-01-16 | 2,051950 |
2019-01-15 | 2,049698 |
2019-01-14 | 2,049541 |
2019-01-11 | 2,048799 |
2019-01-10 | 2,047347 |
2019-01-09 | 2,048722 |
2019-01-08 | 2,049592 |
2019-01-07 | 2,050535 |
2019-01-04 | 2,048275 |
2019-01-03 | 2,045298 |
2019-01-02 | 2,044445 |
2018-12-28 | 2,042763 |
2018-12-27 | 2,042799 |
2018-12-21 | 2,041791 |
2018-12-20 | 2,040841 |
2018-12-19 | 2,041155 |
2018-12-18 | 2,041550 |
2018-12-17 | 2,042180 |
2018-12-14 | 2,042058 |
2018-12-13 | 2,042288 |
2018-12-12 | 2,035476 |
2018-12-11 | 2,037005 |
2018-12-10 | 2,036136 |
2018-12-07 | 2,035819 |
2018-12-06 | 2,036915 |
2018-12-05 | 2,035255 |
2018-12-04 | 2,035911 |
2018-12-03 | 2,032908 |
2018-11-30 | 2,032822 |
2018-11-29 | 2,032248 |
2018-11-28 | 2,031874 |
2018-11-27 | 2,029906 |
2018-11-26 | 2,029290 |
2018-11-23 | 2,027829 |
2018-11-22 | 2,027095 |
2018-11-21 | 2,026013 |
2018-11-20 | 2,026039 |
2018-11-19 | 2,025284 |
2018-11-16 | 2,024395 |
2018-11-15 | 2,023214 |
2018-11-14 | 2,022400 |
2018-11-13 | 2,022943 |
2018-11-12 | 2,022944 |
2018-11-09 | 2,024973 |
2018-11-08 | 2,025078 |
2018-11-07 | 2,022920 |
2018-11-06 | 2,022697 |
2018-11-05 | 2,023986 |
2018-10-31 | 2,020187 |
2018-10-30 | 2,021395 |
2018-10-29 | 2,020179 |
2018-10-26 | 2,020170 |
2018-10-25 | 2,018801 |
2018-10-24 | 2,019551 |
2018-10-19 | 2,018711 |
2018-10-18 | 2,016039 |
2018-10-17 | 2,016285 |
2018-10-16 | 2,016853 |
2018-10-15 | 2,017635 |
2018-10-12 | 2,016962 |
2018-10-11 | 2,018790 |
2018-10-10 | 2,021018 |
2018-10-09 | 2,021126 |
2018-10-08 | 2,022414 |
2018-10-05 | 2,024278 |
2018-10-04 | 2,024111 |
2018-10-03 | 2,024443 |
2018-10-02 | 2,024654 |
2018-10-01 | 2,023653 |
2018-09-28 | 2,023111 |
2018-09-27 | 2,022515 |
2018-09-26 | 2,023543 |
2018-09-25 | 2,022698 |
2018-09-24 | 2,023404 |
2018-09-21 | 2,022334 |
2018-09-20 | 2,024573 |
2018-09-19 | 2,027184 |
2018-09-18 | 2,023963 |
2018-09-17 | 2,028072 |
2018-09-14 | 2,028126 |
2018-09-13 | 2,024044 |
2018-09-12 | 2,025300 |
2018-09-11 | 2,026091 |
2018-09-10 | 2,023666 |
2018-09-07 | 2,023831 |
2018-09-06 | 2,025147 |
2018-09-05 | 2,030956 |
2018-09-04 | 2,028113 |
2018-09-03 | 2,028424 |
2018-08-31 | 2,029436 |
2018-08-30 | 2,029317 |
2018-08-29 | 2,029094 |
2018-08-28 | 2,032157 |
2018-08-27 | 2,032157 |
2018-08-24 | 2,032117 |
2018-08-23 | 2,030643 |
2018-08-22 | 2,029036 |
2018-08-21 | 2,028591 |
2018-08-17 | 2,029210 |
2018-08-16 | 2,028984 |
2018-08-15 | 2,025828 |
2018-08-14 | 2,028797 |
2018-08-13 | 2,029383 |
2018-08-10 | 2,030434 |
2018-08-09 | 2,032024 |
2018-08-08 | 2,034879 |
2018-08-07 | 2,034769 |
2018-08-06 | 2,035287 |
2018-08-03 | 2,037824 |
2018-08-02 | 2,039549 |
2018-08-01 | 2,038939 |
2018-07-31 | 2,038633 |
2018-07-30 | 2,038396 |
2018-07-27 | 2,034806 |
2018-07-26 | 2,033638 |
2018-07-25 | 2,034867 |
2018-07-24 | 2,034967 |
2018-07-23 | 2,036469 |
2018-07-20 | 2,037178 |
2018-07-19 | 2,035246 |
2018-07-18 | 2,034868 |
2018-07-17 | 2,034976 |
2018-07-16 | 2,035118 |
2018-07-13 | 2,034668 |
2018-07-12 | 2,031907 |
2018-07-11 | 2,031504 |
2018-07-10 | 2,030176 |
2018-07-09 | 2,029146 |
2018-07-06 | 2,027579 |
2018-07-05 | 2,024897 |
2018-06-29 | 2,030631 |
2018-06-28 | 2,032323 |
2018-06-27 | 2,032384 |
2018-06-26 | 2,033124 |
2018-06-25 | 2,032819 |
2018-06-22 | 2,035522 |
2018-06-21 | 2,035146 |
2018-06-20 | 2,035599 |
2018-06-19 | 2,035733 |
2018-06-18 | 2,034667 |
2018-06-15 | 2,036044 |
2018-06-14 | 2,040316 |
2018-06-13 | 2,041966 |
2018-06-12 | 2,043886 |
2018-06-11 | 2,045758 |
2018-06-08 | 2,046927 |
2018-06-07 | 2,046581 |
2018-06-06 | 2,047764 |
2018-06-05 | 2,047218 |
2018-06-04 | 2,046674 |
2018-06-01 | 2,045969 |
2018-05-31 | 2,046562 |
2018-05-30 | 2,048778 |
2018-05-29 | 2,048567 |
2018-05-28 | 2,048622 |
2018-05-25 | 2,046468 |
2018-05-24 | 2,047410 |
2018-05-23 | 2,048802 |
2018-05-22 | 2,047946 |
2018-05-18 | 2,051803 |
2018-05-17 | 2,051894 |
2018-05-16 | 2,053430 |
2018-05-15 | 2,054642 |
2018-05-14 | 2,054571 |
2018-05-11 | 2,054764 |
2018-05-10 | 2,056029 |
2018-05-09 | 2,056576 |
2018-05-08 | 2,056460 |
2018-05-07 | 2,056400 |
2018-05-04 | 2,057059 |
2018-05-03 | 2,058310 |
2018-05-02 | 2,057117 |
2018-04-27 | 2,056422 |
2018-04-26 | 2,056631 |
2018-04-25 | 2,056235 |
2018-04-24 | 2,057234 |
2018-04-23 | 2,057207 |
2018-04-20 | 2,058707 |
2018-04-19 | 2,057731 |
2018-04-18 | 2,058262 |
2018-04-17 | 2,061071 |
2018-04-16 | 2,062108 |
2018-04-13 | 2,062220 |
2018-04-12 | 2,062350 |
2018-04-11 | 2,060843 |
2018-04-10 | 2,059251 |
2018-04-09 | 2,059690 |
2018-04-06 | 2,061390 |
2018-04-05 | 2,062919 |
2018-04-04 | 2,062874 |
2018-04-03 | 2,061413 |
2018-03-29 | 2,060826 |
2018-03-28 | 2,059711 |
2018-03-27 | 2,060099 |
2018-03-26 | 2,060463 |
2018-03-23 | 2,057597 |
2018-03-22 | 2,059428 |
2018-03-21 | 2,059169 |
2018-03-20 | 2,058691 |
2018-03-19 | 2,057884 |
2018-03-14 | 2,057404 |
2018-03-13 | 2,057379 |
2018-03-12 | 2,056290 |
2018-03-09 | 2,056923 |
2018-03-08 | 2,056564 |
2018-03-07 | 2,057903 |
2018-03-06 | 2,057699 |
2018-03-05 | 2,059546 |
2018-03-02 | 2,063634 |
2018-03-01 | 2,063734 |
2018-02-28 | 2,064886 |
2018-02-27 | 2,064119 |
2018-02-26 | 2,063781 |
2018-02-23 | 2,064420 |
2018-02-22 | 2,062415 |
2018-02-21 | 2,064392 |
2018-02-20 | 2,066021 |
2018-02-19 | 2,066382 |
2018-02-16 | 2,067532 |
2018-02-15 | 2,067823 |
2018-02-14 | 2,065546 |
2018-02-13 | 2,065559 |
2018-02-12 | 2,063508 |
2018-02-09 | 2,062295 |
2018-02-08 | 2,061793 |
2018-02-07 | 2,060913 |
2018-02-06 | 2,065459 |
2018-02-05 | 2,069009 |
2018-02-02 | 2,072617 |
2018-02-01 | 2,073354 |
2018-01-31 | 2,073705 |
2018-01-30 | 2,077360 |
2018-01-29 | 2,077931 |
2018-01-26 | 2,077114 |
2018-01-25 | 2,079283 |
2018-01-24 | 2,076424 |
2018-01-23 | 2,077457 |
2018-01-22 | 2,080575 |
2018-01-19 | 2,083099 |
2018-01-18 | 2,082354 |
2018-01-17 | 2,081753 |
2018-01-16 | 2,082231 |
2018-01-15 | 2,081416 |
2018-01-12 | 2,080233 |
2018-01-11 | 2,081081 |
2018-01-10 | 2,081126 |
2018-01-09 | 2,080594 |
2018-01-08 | 2,076568 |
2018-01-05 | 2,074466 |
2018-01-04 | 2,074154 |
2018-01-03 | 2,074274 |
2018-01-02 | 2,074431 |
2017-12-29 | 2,074449 |
2017-12-28 | 2,074331 |
2017-12-27 | 2,074390 |
2017-12-22 | 2,074735 |
2017-12-21 | 2,074856 |
2017-12-20 | 2,073527 |
2017-12-19 | 2,071888 |
2017-12-18 | 2,071253 |
2017-12-15 | 2,071140 |
2017-12-14 | 2,072139 |
2017-12-13 | 2,072463 |
2017-12-12 | 2,069922 |
2017-12-11 | 2,070484 |
2017-12-08 | 2,070836 |
2017-12-07 | 2,071092 |
2017-12-06 | 2,070694 |
2017-12-05 | 2,069730 |
2017-12-01 | 2,070090 |
2017-11-30 | 2,071107 |
2017-11-29 | 2,070464 |
2017-11-28 | 2,071331 |
2017-11-27 | 2,071259 |
2017-11-24 | 2,068269 |
2017-11-23 | 2,065959 |
2017-11-22 | 2,064801 |
2017-11-21 | 2,065680 |
2017-11-20 | 2,064845 |
2017-11-17 | 2,066553 |
2017-11-16 | 2,064476 |
2017-11-15 | 2,065312 |
2017-11-14 | 2,065629 |
2017-11-13 | 2,064709 |
2017-11-10 | 2,064135 |
2017-11-09 | 2,063436 |
2017-11-08 | 2,062613 |
2017-11-07 | 2,062656 |
2017-11-06 | 2,061517 |
2017-11-03 | 2,060971 |
2017-11-02 | 2,061514 |
2017-10-31 | 2,062013 |
2017-10-30 | 2,061567 |
2017-10-27 | 2,061359 |
2017-10-26 | 2,060404 |
2017-10-25 | 2,060011 |
2017-10-24 | 2,059184 |
2017-10-20 | 2,060455 |
2017-10-19 | 2,060054 |
2017-10-18 | 2,058702 |
2017-10-17 | 2,059916 |
2017-10-16 | 2,059484 |
2017-10-13 | 2,058819 |
2017-10-12 | 2,056818 |
2017-10-11 | 2,056020 |
2017-10-10 | 2,056987 |
2017-10-09 | 2,057672 |
2017-10-06 | 2,057618 |
2017-10-05 | 2,058947 |
2017-10-04 | 2,057617 |
2017-10-03 | 2,057969 |
2017-10-02 | 2,058133 |
2017-09-29 | 2,059669 |
2017-09-28 | 2,061224 |
2017-09-27 | 2,059538 |
2017-09-26 | 2,058448 |
2017-09-25 | 2,056235 |
2017-09-22 | 2,054175 |
2017-09-21 | 2,053942 |
2017-09-20 | 2,052502 |
2017-09-19 | 2,051964 |
2017-09-18 | 2,051516 |
2017-09-15 | 2,050271 |
2017-09-14 | 2,050480 |
2017-09-13 | 2,051122 |
2017-09-12 | 2,050052 |
2017-09-11 | 2,049792 |
2017-09-08 | 2,049135 |
2017-09-07 | 2,049012 |
2017-09-06 | 2,048019 |
2017-09-05 | 2,048676 |
2017-09-04 | 2,049049 |
2017-09-01 | 2,048853 |
2017-08-31 | 2,048990 |
2017-08-30 | 2,048336 |
2017-08-29 | 2,049055 |
2017-08-28 | 2,047418 |
2017-08-25 | 2,047044 |
2017-08-24 | 2,046700 |
2017-08-23 | 2,045853 |
2017-08-22 | 2,046302 |
2017-08-21 | 2,044824 |
2017-08-18 | 2,044784 |
2017-08-17 | 2,045048 |
2017-08-16 | 2,045037 |
2017-08-15 | 2,044540 |
2017-08-14 | 2,045123 |
2017-08-11 | 2,046055 |
2017-08-10 | 2,045259 |
2017-08-09 | 2,044578 |
2017-08-08 | 2,044846 |
2017-08-07 | 2,044644 |
2017-08-04 | 2,044174 |
2017-08-03 | 2,043984 |
2017-08-02 | 2,044955 |
2017-08-01 | 2,045151 |
2017-07-31 | 2,045058 |
2017-07-28 | 2,045282 |
2017-07-27 | 2,045713 |
2017-07-26 | 2,045862 |
2017-07-25 | 2,046158 |
2017-07-24 | 2,045876 |
2017-07-21 | 2,046830 |
2017-07-20 | 2,047398 |
2017-07-19 | 2,046992 |
2017-07-18 | 2,046076 |
2017-07-17 | 2,045758 |
2017-07-14 | 2,045669 |
2017-07-13 | 2,045418 |
2017-07-12 | 2,045246 |
2017-07-11 | 2,044336 |
2017-07-10 | 2,044989 |
2017-07-07 | 2,047034 |
2017-07-06 | 2,047005 |
2017-07-05 | 2,047593 |
2017-07-04 | 2,047065 |
2017-07-03 | 2,047253 |
2017-06-30 | 2,048127 |
2017-06-29 | 2,049652 |
2017-06-28 | 2,050066 |
2017-06-27 | 2,049724 |
2017-06-26 | 2,049803 |
2017-06-23 | 2,049766 |
2017-06-22 | 2,048984 |
2017-06-21 | 2,048687 |
2017-06-20 | 2,049214 |
2017-06-19 | 2,049593 |
2017-06-16 | 2,049133 |
2017-06-15 | 2,049172 |
2017-06-14 | 2,048942 |
2017-06-13 | 2,049475 |
2017-06-12 | 2,048704 |
2017-06-09 | 2,047921 |
2017-06-08 | 2,047859 |
2017-06-07 | 2,046919 |
2017-06-06 | 2,047235 |
2017-06-02 | 2,048025 |
2017-06-01 | 2,047964 |
2017-05-31 | 2,047876 |
2017-05-30 | 2,048412 |
2017-05-29 | 2,048168 |
2017-05-26 | 2,047873 |
2017-05-25 | 2,047196 |
2017-05-24 | 2,046941 |
2017-05-23 | 2,046454 |
2017-05-22 | 2,047357 |
2017-05-19 | 2,046619 |
2017-05-18 | 2,046983 |
2017-05-17 | 2,047248 |
2017-05-16 | 2,045762 |
2017-05-15 | 2,045709 |
2017-05-12 | 2,044963 |
2017-05-11 | 2,043945 |
2017-05-10 | 2,043991 |
2017-05-09 | 2,042982 |
2017-05-08 | 2,043280 |
2017-05-05 | 2,043102 |
2017-05-04 | 2,042756 |
2017-05-03 | 2,043143 |
2017-05-02 | 2,042585 |
2017-04-28 | 2,041794 |
2017-04-27 | 2,042127 |
2017-04-26 | 2,041747 |
2017-04-25 | 2,041969 |
2017-04-24 | 2,042904 |
2017-04-21 | 2,043075 |
2017-04-20 | 2,042882 |
2017-04-19 | 2,042700 |
2017-04-18 | 2,042569 |
2017-04-13 | 2,042891 |
2017-04-12 | 2,042818 |
2017-04-11 | 2,042820 |
2017-04-10 | 2,043150 |
2017-04-07 | 2,041742 |
2017-04-06 | 2,041480 |
2017-04-05 | 2,041731 |
2017-04-04 | 2,041397 |
2017-04-03 | 2,040379 |
2017-03-31 | 2,038758 |
2017-03-30 | 2,037397 |
2017-03-29 | 2,037285 |
2017-03-28 | 2,036147 |
2017-03-27 | 2,035596 |
2017-03-24 | 2,035617 |
2017-03-23 | 2,033463 |
2017-03-22 | 2,033704 |
2017-03-21 | 2,033606 |
2017-03-20 | 2,033671 |
2017-03-17 | 2,033366 |
2017-03-16 | 2,033584 |
2017-03-14 | 2,033349 |
2017-03-13 | 2,034499 |
2017-03-10 | 2,036415 |
2017-03-09 | 2,036523 |
2017-03-08 | 2,036606 |
2017-03-07 | 2,036428 |
2017-03-06 | 2,036198 |
2017-03-03 | 2,036505 |
2017-03-02 | 2,037257 |
2017-03-01 | 2,037328 |
2017-02-28 | 2,036595 |
2017-02-27 | 2,035753 |
2017-02-24 | 2,034211 |
2017-02-23 | 2,033221 |
2017-02-22 | 2,033482 |
2017-02-21 | 2,033158 |
2017-02-20 | 2,032062 |
2017-02-17 | 2,032562 |
2017-02-16 | 2,033131 |
2017-02-15 | 2,033064 |
2017-02-14 | 2,033580 |
2017-02-13 | 2,033783 |
2017-02-10 | 2,032852 |
2017-02-09 | 2,033209 |
2017-02-08 | 2,033655 |
2017-02-07 | 2,034597 |
2017-02-06 | 2,034307 |
2017-02-03 | 2,034941 |
2017-02-02 | 2,034951 |
2017-02-01 | 2,034552 |
2017-01-31 | 2,034392 |
2017-01-30 | 2,034809 |
2017-01-27 | 2,034255 |
2017-01-26 | 2,033914 |
2017-01-25 | 2,033596 |
2017-01-24 | 2,033560 |
2017-01-23 | 2,033289 |
2017-01-20 | 2,033235 |
2017-01-19 | 2,033995 |
2017-01-18 | 2,033729 |
2017-01-17 | 2,034342 |
2017-01-16 | 2,034901 |
2017-01-13 | 2,033235 |
2017-01-12 | 2,032446 |
2017-01-11 | 2,033183 |
2017-01-10 | 2,035364 |
2017-01-09 | 2,035971 |
2017-01-06 | 2,036282 |
2017-01-05 | 2,037292 |
2017-01-04 | 2,038241 |
2017-01-03 | 2,037948 |
2017-01-02 | 2,037134 |
2016-12-30 | 2,037180 |
2016-12-29 | 2,037820 |
2016-12-28 | 2,040530 |
2016-12-27 | 2,037624 |
2016-12-23 | 2,035492 |
2016-12-22 | 2,030148 |
2016-12-21 | 2,026360 |
2016-12-20 | 2,025352 |
2016-12-19 | 2,025231 |
2016-12-16 | 2,027414 |
2016-12-15 | 2,027220 |
2016-12-14 | 2,025401 |
2016-12-13 | 2,025679 |
2016-12-12 | 2,024981 |
2016-12-09 | 2,024314 |
2016-12-08 | 2,022946 |
2016-12-07 | 2,022174 |
2016-12-06 | 2,021920 |
2016-12-05 | 2,022227 |
2016-12-02 | 2,024105 |
2016-12-01 | 2,023903 |
2016-11-30 | 2,023318 |
2016-11-29 | 2,022197 |
2016-11-28 | 2,020763 |
2016-11-25 | 2,020558 |
2016-11-24 | 2,020816 |
2016-11-23 | 2,019253 |
2016-11-22 | 2,019586 |
2016-11-21 | 2,020198 |
2016-11-18 | 2,019694 |
2016-11-17 | 2,020836 |
2016-11-16 | 2,019358 |
2016-11-15 | 2,022147 |
2016-11-14 | 2,022904 |
2016-11-11 | 2,026712 |
2016-11-10 | 2,027514 |
2016-11-09 | 2,027863 |
2016-11-08 | 2,027870 |
2016-11-07 | 2,027699 |
2016-11-04 | 2,027479 |
2016-11-03 | 2,028596 |
2016-11-02 | 2,028185 |
2016-10-28 | 2,030299 |
2016-10-27 | 2,030762 |
2016-10-26 | 2,030170 |
2016-10-25 | 2,029421 |
2016-10-24 | 2,028878 |
2016-10-21 | 2,027232 |
2016-10-20 | 2,026327 |
2016-10-19 | 2,024827 |
2016-10-18 | 2,024943 |
2016-10-17 | 2,024825 |
2016-10-15 | 2,024766 |
2016-10-14 | 2,024426 |
2016-10-13 | 2,024649 |
2016-10-12 | 2,025271 |
2016-10-11 | 2,025489 |
2016-10-10 | 2,026497 |
2016-10-07 | 2,026545 |
2016-10-06 | 2,026942 |
2016-10-05 | 2,027364 |
2016-10-04 | 2,026943 |
2016-10-03 | 2,029197 |
2016-09-30 | 2,029937 |
2016-09-29 | 2,031879 |
2016-09-28 | 2,032914 |
2016-09-27 | 2,033198 |
2016-09-26 | 2,033125 |
2016-09-23 | 2,032377 |
2016-09-22 | 2,032800 |
2016-09-21 | 2,032044 |
2016-09-20 | 2,029155 |
2016-09-19 | 2,028382 |
2016-09-16 | 2,028528 |
2016-09-15 | 2,030905 |
2016-09-14 | 2,029928 |
2016-09-13 | 2,031290 |
2016-09-12 | 2,031723 |
2016-09-09 | 2,031497 |
2016-09-08 | 2,030094 |
2016-09-07 | 2,029557 |
2016-09-06 | 2,029168 |
2016-09-05 | 2,030386 |
2016-09-02 | 2,031290 |
2016-09-01 | 2,031572 |
2016-08-31 | 2,032048 |
2016-08-30 | 2,031324 |
2016-08-29 | 2,031036 |
2016-08-26 | 2,032000 |
2016-08-25 | 2,032104 |
2016-08-24 | 2,032004 |
2016-08-23 | 2,031886 |
2016-08-22 | 2,031991 |
2016-08-20 | 2,029155 |
2016-08-19 | 2,032088 |
2016-08-18 | 2,032313 |
2016-08-17 | 2,031906 |
2016-08-16 | 2,031677 |
2016-08-15 | 2,030862 |
2016-08-12 | 2,030162 |
2016-08-11 | 2,028924 |
2016-08-10 | 2,028163 |
2016-08-09 | 2,028406 |
2016-08-08 | 2,027373 |
2016-08-05 | 2,027864 |
2016-08-04 | 2,029515 |
2016-08-03 | 2,029917 |
2016-08-02 | 2,029587 |
2016-08-01 | 2,029807 |
2016-07-29 | 2,028747 |
2016-07-28 | 2,028626 |
2016-07-27 | 2,027417 |
2016-07-26 | 2,026901 |
2016-07-25 | 2,026848 |
2016-07-22 | 2,026358 |
2016-07-21 | 2,028468 |
2016-07-20 | 2,028475 |
2016-07-19 | 2,029704 |
2016-07-18 | 2,028763 |
2016-07-15 | 2,027116 |
2016-07-14 | 2,026782 |
2016-07-13 | 2,024900 |
2016-07-12 | 2,024294 |
2016-07-11 | 2,023323 |
2016-07-08 | 2,023861 |
2016-07-07 | 2,021837 |
2016-07-06 | 2,021842 |
2016-07-05 | 2,022696 |
2016-07-04 | 2,019743 |
2016-07-01 | 2,020094 |
2016-06-30 | 2,019692 |
2016-06-29 | 2,018166 |
2016-06-28 | 2,016579 |
2016-06-27 | 2,021089 |
2016-06-24 | 2,019786 |
2016-06-23 | 2,019403 |
2016-06-22 | 2,019040 |
2016-06-21 | 2,018063 |
2016-06-20 | 2,017335 |
2016-06-17 | 2,017661 |
2016-06-16 | 2,018689 |
2016-06-15 | 2,020010 |
2016-06-14 | 2,020653 |
2016-06-13 | 2,020747 |
2016-06-10 | 2,019397 |
2016-06-09 | 2,017973 |
2016-06-08 | 2,018061 |
2016-06-07 | 2,017356 |
2016-06-06 | 2,016960 |
2016-06-03 | 2,018267 |
2016-06-02 | 2,019497 |
2016-06-01 | 2,019179 |
2016-05-31 | 2,018704 |
2016-05-30 | 2,018350 |
2016-05-27 | 2,018900 |
2016-05-26 | 2,020188 |
2016-05-25 | 2,019345 |
2016-05-24 | 2,018066 |
2016-05-23 | 2,017486 |
2016-05-20 | 2,018928 |
2016-05-19 | 2,018548 |
2016-05-18 | 2,019035 |
2016-05-17 | 2,019461 |
2016-05-13 | 2,019496 |
2016-05-12 | 2,020240 |
2016-05-11 | 2,021371 |
2016-05-10 | 2,021910 |
2016-05-09 | 2,021375 |
2016-05-06 | 2,019822 |
2016-05-05 | 2,020871 |
2016-05-04 | 2,021274 |
2016-05-03 | 2,021115 |
2016-05-02 | 2,022725 |
2016-04-29 | 2,024726 |
2016-04-28 | 2,025125 |
2016-04-27 | 2,024802 |
2016-04-26 | 2,024173 |
2016-04-25 | 2,023958 |
2016-04-22 | 2,023847 |
2016-04-21 | 2,023766 |
2016-04-20 | 2,023400 |
2016-04-19 | 2,023027 |
2016-04-18 | 2,022448 |
2016-04-15 | 2,022248 |
2016-04-14 | 2,021756 |
2016-04-13 | 2,021767 |
2016-04-12 | 2,021201 |
2016-04-11 | 2,021231 |
2016-04-08 | 2,022197 |
2016-04-07 | 2,022174 |
2016-04-06 | 2,022526 |
2016-04-05 | 2,022367 |
2016-04-04 | 2,022530 |
2016-04-01 | 2,022916 |
2016-03-31 | 2,022083 |
2016-03-30 | 2,021976 |
2016-03-29 | 2,021663 |
2016-03-25 | 2,017348 |
2016-03-24 | 2,014830 |
2016-03-23 | 2,014249 |
2016-03-22 | 2,013845 |
2016-03-21 | 2,013335 |
2016-03-18 | 2,013255 |
2016-03-17 | 2,012825 |
2016-03-16 | 2,012812 |
2016-03-11 | 2,012000 |
2016-03-10 | 2,011523 |
2016-03-09 | 2,011677 |
2016-03-08 | 2,011247 |
2016-03-07 | 2,011111 |
2016-03-05 | 2,010950 |
2016-03-04 | 2,010847 |
2016-03-03 | 2,011146 |
2016-03-02 | 2,011050 |
2016-03-01 | 2,009813 |
2016-02-29 | 2,009687 |
2016-02-26 | 2,010675 |
2016-02-25 | 2,009323 |
2016-02-24 | 2,009123 |
2016-02-23 | 2,008086 |
2016-02-22 | 2,008094 |
2016-02-19 | 2,007968 |
2016-02-18 | 2,007046 |
2016-02-17 | 2,007156 |
2016-02-16 | 2,006807 |
2016-02-15 | 2,006113 |
2016-02-12 | 2,006462 |
2016-02-11 | 2,004422 |
2016-02-10 | 2,005934 |
2016-02-09 | 2,006341 |
2016-02-08 | 2,006554 |
2016-02-05 | 2,007039 |
2016-02-04 | 2,007735 |
2016-02-03 | 2,008236 |
2016-02-02 | 2,008065 |
2016-02-01 | 2,006112 |
2016-01-29 | 2,005904 |
2016-01-28 | 2,005199 |
2016-01-27 | 2,004781 |
2016-01-26 | 2,005159 |
2016-01-25 | 2,004601 |
2016-01-22 | 2,004661 |
2016-01-21 | 2,004419 |
2016-01-20 | 2,004028 |
2016-01-19 | 2,005502 |
2016-01-18 | 2,004854 |
2016-01-15 | 2,005151 |
2016-01-14 | 2,002571 |
2016-01-13 | 1,999588 |
2016-01-12 | 1,999224 |
2016-01-11 | 1,999134 |
2016-01-08 | 1,999087 |
2016-01-07 | 1,999337 |
2016-01-06 | 2,000030 |
2016-01-05 | 1,998642 |
2016-01-04 | 1,998211 |
2015-12-31 | 1,998389 |
2015-12-30 | 1,998374 |
2015-12-29 | 1,999234 |
2015-12-28 | 1,998383 |
2015-12-23 | 1,997567 |
2015-12-22 | 1,997447 |
2015-12-21 | 1,998559 |
2015-12-18 | 1,997906 |
2015-12-17 | 1,997348 |
2015-12-16 | 1,998537 |
2015-12-15 | 1,999700 |
2015-12-14 | 1,999519 |
2015-12-12 | 2,001780 |
2015-12-11 | 2,003059 |
2015-12-10 | 2,003786 |
2015-12-09 | 2,003447 |
2015-12-08 | 2,003991 |
2015-12-07 | 2,005167 |
2015-12-04 | 2,005320 |
2015-12-03 | 2,005636 |
2015-12-02 | 2,005990 |
2015-12-01 | 2,005735 |
2015-11-30 | 2,005251 |
2015-11-27 | 2,006696 |
2015-11-26 | 2,006635 |
2015-11-25 | 2,007306 |
2015-11-24 | 2,006926 |
2015-11-23 | 2,006529 |
2015-11-20 | 2,007095 |
2015-11-19 | 2,006945 |
2015-11-18 | 2,006667 |
2015-11-17 | 2,006031 |
2015-11-16 | 2,005912 |
2015-11-13 | 2,005855 |
2015-11-12 | 2,006003 |
2015-11-11 | 2,005836 |
2015-11-10 | 2,006100 |
2015-11-09 | 2,006095 |
2015-11-06 | 2,006537 |
2015-11-05 | 2,005246 |
2015-11-04 | 2,004799 |
2015-11-03 | 2,005243 |
2015-11-02 | 2,005891 |
2015-10-30 | 2,006570 |
2015-10-29 | 2,006499 |
2015-10-28 | 2,006649 |
2015-10-27 | 2,005466 |
2015-10-26 | 2,005362 |
2015-10-22 | 2,005226 |
2015-10-21 | 2,004636 |
2015-10-20 | 2,006512 |
2015-10-19 | 2,006600 |
2015-10-16 | 2,006176 |
2015-10-15 | 2,006103 |
2015-10-14 | 2,007366 |
2015-10-13 | 2,005785 |
2015-10-12 | 2,004808 |
2015-10-09 | 2,005089 |
2015-10-08 | 2,005056 |
2015-10-07 | 2,004750 |
2015-10-06 | 2,004705 |
2015-10-05 | 2,004556 |
2015-10-02 | 2,004327 |
2015-10-01 | 2,004078 |
2015-09-30 | 2,003997 |
2015-09-29 | 2,004066 |
2015-09-28 | 2,003354 |
2015-09-25 | 2,003262 |
2015-09-24 | 2,002819 |
2015-09-23 | 2,002771 |
2015-09-22 | 2,003137 |
2015-09-21 | 2,003116 |
2015-09-18 | 2,002786 |
2015-09-17 | 2,003175 |
2015-09-16 | 2,002762 |
2015-09-15 | 2,002874 |
2015-09-14 | 2,001831 |
2015-09-11 | 2,001767 |
2015-09-10 | 2,001713 |
2015-09-09 | 2,000981 |
2015-09-08 | 2,000740 |
2015-09-07 | 2,001566 |
2015-09-04 | 2,000978 |
2015-09-03 | 2,000299 |
2015-09-02 | 2,000189 |
2015-09-01 | 2,000331 |
2015-08-31 | 1,999969 |
2015-08-28 | 1,999094 |
2015-08-27 | 1,999565 |
2015-08-26 | 1,999695 |
2015-08-25 | 2,001392 |
2015-08-24 | 2,000139 |
2015-08-19 | 2,000282 |
2015-08-18 | 2,000073 |
2015-08-17 | 2,000517 |
2015-08-14 | 2,000089 |
2015-08-13 | 2,000641 |
2015-08-12 | 2,000286 |
2015-08-11 | 1,999914 |
2015-08-10 | 1,999714 |
2015-08-08 | 1,999686 |
2015-08-07 | 2,000389 |
2015-08-06 | 2,000063 |
2015-08-05 | 2,000083 |
2015-08-04 | 1,999801 |
2015-08-03 | 2,000451 |
2015-07-31 | 2,000596 |
2015-07-30 | 2,000667 |
2015-07-29 | 2,000835 |
2015-07-28 | 2,000901 |
2015-07-27 | 2,000326 |
2015-07-24 | 2,001004 |
2015-07-23 | 2,000721 |
2015-07-22 | 2,000024 |
2015-07-21 | 2,000910 |
2015-07-20 | 2,000029 |
2015-07-17 | 2,000133 |
2015-07-16 | 2,000499 |
2015-07-15 | 1,999839 |
2015-07-14 | 1,998995 |
2015-07-13 | 1,997808 |
2015-07-10 | 1,998639 |
2015-07-09 | 1,998999 |
2015-07-08 | 1,998675 |
2015-07-07 | 1,998813 |
2015-07-06 | 1,999155 |
2015-07-03 | 1,998904 |
2015-07-02 | 1,998679 |
2015-07-01 | 1,998497 |
2015-06-30 | 1,998943 |
2015-06-29 | 1,998933 |
2015-06-26 | 1,999082 |
2015-06-25 | 1,998513 |
2015-06-24 | 1,997810 |
2015-06-23 | 1,997644 |
2015-06-22 | 1,998065 |
2015-06-19 | 1,997663 |
2015-06-18 | 1,997562 |
2015-06-17 | 1,997574 |
2015-06-16 | 1,997551 |
2015-06-15 | 1,997422 |
2015-06-12 | 1,998008 |
2015-06-11 | 1,997396 |
2015-06-10 | 1,997230 |
2015-06-09 | 1,998224 |
2015-06-08 | 1,998078 |
2015-06-05 | 1,998756 |
2015-06-04 | 1,998442 |
2015-06-03 | 1,997255 |
2015-06-02 | 1,997001 |
2015-06-01 | 1,996826 |
2015-05-29 | 1,996758 |
2015-05-28 | 1,996506 |
2015-05-27 | 1,995910 |
2015-05-26 | 1,995589 |
2015-05-22 | 1,995614 |
2015-05-21 | 1,996154 |
2015-05-20 | 1,994408 |
2015-05-19 | 1,994903 |
2015-05-18 | 1,995938 |
2015-05-15 | 1,995912 |
2015-05-14 | 1,995033 |
2015-05-13 | 1,996479 |
2015-05-12 | 1,996077 |
2015-05-11 | 1,995417 |
2015-05-08 | 1,996151 |
2015-05-07 | 1,996747 |
2015-05-06 | 1,994921 |
2015-05-05 | 1,995769 |
2015-05-04 | 1,996045 |
2015-04-30 | 1,995972 |
2015-04-29 | 1,996327 |
2015-04-28 | 1,994918 |
2015-04-27 | 1,995592 |
2015-04-24 | 1,995581 |
2015-04-23 | 1,995726 |
2015-04-22 | 1,995095 |
2015-04-21 | 1,995345 |
2015-04-20 | 1,995483 |
2015-04-17 | 1,995621 |
2015-04-16 | 1,995045 |
2015-04-15 | 1,994849 |
2015-04-14 | 1,995183 |
2015-04-13 | 1,994947 |
2015-04-10 | 1,995196 |
2015-04-09 | 1,994662 |
2015-04-08 | 1,994711 |
2015-04-07 | 1,994772 |
2015-04-03 | 1,994988 |
2015-04-02 | 1,994814 |
2015-04-01 | 1,994731 |
2015-03-31 | 1,994678 |
2015-03-30 | 1,994717 |
2015-03-27 | 1,994735 |
2015-03-26 | 1,994747 |
2015-03-25 | 1,994690 |
2015-03-24 | 1,994633 |
2015-03-23 | 1,994558 |
2015-03-20 | 1,994608 |
2015-03-19 | 1,994502 |
2015-03-18 | 1,994436 |
2015-03-17 | 1,994451 |
2015-03-16 | 1,994460 |
2015-03-13 | 1,994528 |
2015-03-12 | 1,994384 |
2015-03-11 | 1,994385 |
2015-03-10 | 1,994507 |
2015-03-09 | 1,994451 |
2015-03-06 | 1,994530 |
2015-03-05 | 1,994426 |
2015-03-04 | 1,994469 |
2015-03-03 | 1,994431 |
2015-03-02 | 1,994480 |
2015-02-27 | 1,994517 |
2015-02-26 | 1,994242 |
2015-02-25 | 1,994223 |
2015-02-24 | 1,994132 |
2015-02-23 | 1,994087 |
2015-02-20 | 1,994143 |
2015-02-19 | 1,993866 |
2015-02-18 | 1,993990 |
2015-02-17 | 1,993966 |
2015-02-16 | 1,994002 |
2015-02-13 | 1,994095 |
2015-02-12 | 1,993890 |
2015-02-11 | 1,993964 |
2015-02-10 | 1,993901 |
2015-02-09 | 1,993911 |
2015-02-06 | 1,994052 |
2015-02-05 | 1,993717 |
2015-02-04 | 1,993474 |
2015-02-03 | 1,993718 |
2015-02-02 | 1,993805 |
2015-01-30 | 1,993666 |
2015-01-29 | 1,993917 |
2015-01-28 | 1,994175 |
2015-01-27 | 1,994204 |
2015-01-26 | 1,993092 |
2015-01-23 | 1,993580 |
2015-01-22 | 1,993138 |
2015-01-21 | 1,992998 |
2015-01-20 | 1,993141 |
2015-01-19 | 1,993063 |
2015-01-16 | 1,993153 |
2015-01-15 | 1,993298 |
2015-01-14 | 1,993220 |
2015-01-13 | 1,993209 |
2015-01-12 | 1,993190 |
2015-01-10 | 1,993240 |
2015-01-09 | 1,993241 |
2015-01-08 | 1,993163 |
2015-01-07 | 1,993122 |
2015-01-06 | 1,993376 |
2015-01-05 | 1,994080 |
2014-12-31 | 1,994128 |
2014-12-30 | 1,994549 |
2014-12-29 | 1,994392 |
2014-12-23 | 1,994546 |
2014-12-22 | 1,994164 |
2014-12-19 | 1,994120 |
2014-12-18 | 1,993995 |
2014-12-17 | 1,993858 |
2014-12-16 | 1,994130 |
2014-12-15 | 1,993687 |
2014-12-13 | 1,993761 |
2014-12-12 | 1,993665 |
2014-12-11 | 1,993460 |
2014-12-10 | 1,993218 |
2014-12-09 | 1,992792 |
2014-12-08 | 1,992845 |
2014-12-05 | 1,992768 |
2014-12-04 | 1,992563 |
2014-12-03 | 1,992778 |
2014-12-02 | 1,992766 |
2014-12-01 | 1,992602 |
2014-11-28 | 1,992599 |
2014-11-27 | 1,992307 |
2014-11-26 | 1,992372 |
2014-11-25 | 1,992278 |
2014-11-24 | 1,992172 |
2014-11-21 | 1,992132 |
2014-11-20 | 1,992168 |
2014-11-19 | 1,991960 |
2014-11-18 | 1,991955 |
2014-11-17 | 1,991798 |
2014-11-14 | 1,991711 |
2014-11-13 | 1,991747 |
2014-11-12 | 1,991486 |
2014-11-11 | 1,991487 |
2014-11-10 | 1,991299 |
2014-11-07 | 1,991363 |
2014-11-06 | 1,991366 |
2014-11-05 | 1,991263 |
2014-11-04 | 1,991624 |
2014-11-03 | 1,991480 |
2014-10-31 | 1,991662 |
2014-10-30 | 1,991585 |
2014-10-29 | 1,991573 |
2014-10-28 | 1,992276 |
2014-10-27 | 1,992175 |
2014-10-22 | 1,992670 |
2014-10-21 | 1,992782 |
2014-10-20 | 1,992944 |
2014-10-18 | 1,992800 |
2014-10-17 | 1,993047 |
2014-10-16 | 1,992738 |
2014-10-15 | 1,992794 |
2014-10-14 | 1,992713 |
2014-10-13 | 1,992872 |
2014-10-10 | 1,992717 |
2014-10-09 | 1,992782 |
2014-10-08 | 1,992687 |
2014-10-07 | 1,992629 |
2014-10-06 | 1,992686 |
2014-10-03 | 1,992756 |
2014-10-02 | 1,992660 |
2014-10-01 | 1,992534 |
2014-09-30 | 1,992789 |
2014-09-29 | 1,992768 |
2014-09-26 | 1,992804 |
2014-09-25 | 1,992581 |
2014-09-24 | 1,992474 |
2014-09-23 | 1,992754 |
2014-09-22 | 1,992578 |
2014-09-19 | 1,992612 |
2014-09-18 | 1,992587 |
2014-09-17 | 1,992501 |
2014-09-16 | 1,992520 |
2014-09-15 | 1,992489 |
2014-09-12 | 1,992405 |
2014-09-11 | 1,992382 |
2014-09-10 | 1,992577 |
2014-09-09 | 1,992263 |
2014-09-08 | 1,992073 |
2014-09-05 | 1,992180 |
2014-09-04 | 1,991847 |
2014-09-03 | 1,992001 |
2014-09-02 | 1,991493 |
2014-09-01 | 1,991416 |
2014-08-29 | 1,991564 |
2014-08-28 | 1,991122 |
2014-08-27 | 1,991082 |
2014-08-26 | 1,991159 |
2014-08-25 | 1,991144 |
2014-08-22 | 1,991256 |
2014-08-21 | 1,991086 |
2014-08-19 | 1,990759 |
2014-08-18 | 1,990580 |
2014-08-15 | 1,990626 |
2014-08-14 | 1,990426 |
2014-08-13 | 1,990384 |
2014-08-12 | 1,990196 |
2014-08-11 | 1,989706 |
2014-08-08 | 1,989704 |
2014-08-07 | 1,989449 |
2014-08-06 | 1,989715 |
2014-08-05 | 1,989181 |
2014-08-04 | 1,988765 |
2014-08-01 | 1,989616 |
2014-07-31 | 1,989530 |
2014-07-30 | 1,989477 |
2014-07-29 | 1,988812 |
2014-07-28 | 1,988714 |
2014-07-25 | 1,988805 |
2014-07-24 | 1,988742 |
2014-07-23 | 1,988624 |
2014-07-22 | 1,988008 |
2014-07-21 | 1,987808 |
2014-07-18 | 1,987715 |
2014-07-17 | 1,987146 |
2014-07-16 | 1,987091 |
2014-07-15 | 1,986837 |
2014-07-14 | 1,986706 |
2014-07-11 | 1,986858 |
2014-07-10 | 1,986478 |
2014-07-09 | 1,986157 |
2014-07-08 | 1,985361 |
2014-07-07 | 1,985396 |
2014-07-04 | 1,985417 |
2014-07-03 | 1,985153 |
2014-07-02 | 1,985145 |
2014-07-01 | 1,985051 |
2014-06-30 | 1,985062 |
2014-06-27 | 1,985061 |
2014-06-26 | 1,984605 |
2014-06-25 | 1,984446 |
2014-06-24 | 1,984291 |
2014-06-23 | 1,984177 |
2014-06-20 | 1,984213 |
2014-06-19 | 1,983875 |
2014-06-18 | 1,983830 |
2014-06-17 | 1,983780 |
2014-06-16 | 1,983764 |
2014-06-13 | 1,983819 |
2014-06-12 | 1,983515 |
2014-06-11 | 1,983588 |
2014-06-10 | 1,983476 |
2014-06-06 | 1,983405 |
2014-06-05 | 1,982998 |
2014-06-04 | 1,982927 |
2014-06-03 | 1,982897 |
2014-06-02 | 1,982515 |
2014-05-30 | 1,982602 |
2014-05-29 | 1,982085 |
2014-05-28 | 1,981864 |
2014-05-27 | 1,981845 |
2014-05-26 | 1,981716 |
2014-05-23 | 1,981677 |
2014-05-22 | 1,981386 |
2014-05-21 | 1,981296 |
2014-05-20 | 1,981219 |
2014-05-19 | 1,981216 |
2014-05-16 | 1,981413 |
2014-05-15 | 1,981098 |
2014-05-14 | 1,980677 |
2014-05-13 | 1,980518 |
2014-05-12 | 1,980601 |
2014-05-10 | 1,980671 |
2014-05-09 | 1,980976 |
2014-05-08 | 1,980592 |
2014-05-07 | 1,980531 |
2014-05-06 | 1,980168 |
2014-05-05 | 1,980137 |
2014-04-30 | 1,979643 |
2014-04-29 | 1,978924 |
2014-04-28 | 1,978877 |
2014-04-25 | 1,978975 |
2014-04-24 | 1,976347 |
2014-04-23 | 1,976254 |
2014-04-22 | 1,976090 |
2014-04-18 | 1,976215 |
2014-04-17 | 1,975952 |
2014-04-16 | 1,975338 |
2014-04-15 | 1,975140 |
2014-04-14 | 1,975070 |
2014-04-11 | 1,975045 |
2014-04-10 | 1,974733 |
2014-04-09 | 1,974344 |
2014-04-08 | 1,974015 |
2014-04-07 | 1,973792 |
2014-04-04 | 1,973532 |
2014-04-03 | 1,973187 |
2014-04-02 | 1,973027 |
2014-04-01 | 1,973032 |
2014-03-31 | 1,972923 |
2014-03-28 | 1,972286 |
2014-03-27 | 1,972234 |
2014-03-26 | 1,971720 |
2014-03-25 | 1,971545 |
2014-03-24 | 1,971488 |
2014-03-21 | 1,972345 |
2014-03-20 | 1,971184 |
2014-03-19 | 1,971208 |
2014-03-18 | 1,971015 |
2014-03-17 | 1,971142 |
2014-03-14 | 1,969920 |
2014-03-13 | 1,970464 |
2014-03-12 | 1,970781 |
2014-03-11 | 1,969690 |
2014-03-10 | 1,970166 |
2014-03-07 | 1,969891 |
2014-03-06 | 1,969606 |
2014-03-05 | 1,969072 |
2014-03-04 | 1,969883 |
2014-03-03 | 1,969462 |
2014-02-28 | 1,969983 |
2014-02-27 | 1,969434 |
2014-02-26 | 1,969437 |
2014-02-25 | 1,968289 |
2014-02-24 | 1,967493 |
2014-02-21 | 1,967930 |
2014-02-20 | 1,968061 |
2014-02-19 | 1,967646 |
2014-02-18 | 1,968336 |
2014-02-17 | 1,967801 |
2014-02-14 | 1,968406 |
2014-02-13 | 1,967273 |
2014-02-12 | 1,966573 |
2014-02-11 | 1,967794 |
2014-02-10 | 1,968711 |
2014-02-07 | 1,967105 |
2014-02-06 | 1,966170 |
2014-02-05 | 1,964679 |
2014-02-04 | 1,961694 |
2014-02-03 | 1,966146 |
2014-01-31 | 1,967867 |
2014-01-30 | 1,969542 |
2014-01-29 | 1,970378 |
2014-01-28 | 1,971130 |
2014-01-27 | 1,971510 |
2014-01-24 | 1,971564 |
2014-01-23 | 1,971229 |
2014-01-22 | 1,971749 |
2014-01-21 | 1,971213 |
2014-01-20 | 1,970711 |
2014-01-17 | 1,970093 |
2014-01-16 | 1,970693 |
2014-01-15 | 1,969018 |
2014-01-14 | 1,968662 |
2014-01-13 | 1,967973 |
2014-01-10 | 1,967526 |
2014-01-09 | 1,966954 |
2014-01-08 | 1,967380 |
2014-01-07 | 1,966700 |
2014-01-06 | 1,966418 |
2014-01-03 | 1,967293 |
2014-01-02 | 1,966556 |
2013-12-31 | 1,965380 |
2013-12-30 | 1,965574 |
2013-12-23 | 1,965448 |
2013-12-21 | 1,965328 |
2013-12-20 | 1,965878 |
2013-12-19 | 1,964479 |
2013-12-18 | 1,963455 |
2013-12-17 | 1,963398 |
2013-12-16 | 1,963625 |
2013-12-13 | 1,963992 |
2013-12-12 | 1,963627 |
2013-12-11 | 1,962398 |
2013-12-10 | 1,962497 |
2013-12-09 | 1,963215 |
2013-12-07 | 1,962745 |
2013-12-06 | 1,962394 |
2013-12-05 | 1,962091 |
2013-12-04 | 1,961358 |
2013-12-03 | 1,963478 |
2013-12-02 | 1,962592 |
2013-11-29 | 1,961982 |
2013-11-28 | 1,961815 |
2013-11-27 | 1,961337 |
2013-11-26 | 1,961135 |
2013-11-25 | 1,960587 |
2013-11-22 | 1,961682 |
2013-11-21 | 1,960708 |
2013-11-20 | 1,960730 |
2013-11-19 | 1,959449 |
2013-11-18 | 1,959946 |
2013-11-15 | 1,959340 |
2013-11-14 | 1,959760 |
2013-11-13 | 1,959632 |
2013-11-12 | 1,958532 |
2013-11-11 | 1,958336 |
2013-11-08 | 1,958323 |
2013-11-07 | 1,958243 |
2013-11-06 | 1,958344 |
2013-11-05 | 1,957724 |
2013-11-04 | 1,956321 |
2013-10-31 | 1,955673 |
2013-10-30 | 1,954955 |
2013-10-29 | 1,954246 |
2013-10-28 | 1,954447 |
2013-10-25 | 1,954674 |
2013-10-24 | 1,954579 |
2013-10-22 | 1,954265 |
2013-10-21 | 1,953747 |
2013-10-18 | 1,953481 |
2013-10-17 | 1,953978 |
2013-10-16 | 1,953683 |
2013-10-15 | 1,953559 |
2013-10-14 | 1,952947 |
2013-10-11 | 1,952933 |
2013-10-10 | 1,953229 |
2013-10-09 | 1,952223 |
2013-10-08 | 1,952241 |
2013-10-07 | 1,952304 |
2013-10-04 | 1,951541 |
2013-10-03 | 1,951782 |
2013-10-02 | 1,950341 |
2013-10-01 | 1,951361 |
2013-09-30 | 1,950332 |
2013-09-27 | 1,950365 |
2013-09-26 | 1,949599 |
2013-09-25 | 1,949399 |
2013-09-24 | 1,948856 |
2013-09-23 | 1,949513 |
2013-09-20 | 1,946520 |
2013-09-19 | 1,948185 |
2013-09-18 | 1,948119 |
2013-09-17 | 1,946439 |
2013-09-16 | 1,947517 |
2013-09-13 | 1,947757 |
2013-09-12 | 1,946690 |
2013-09-11 | 1,946299 |
2013-09-10 | 1,946047 |
2013-09-09 | 1,945900 |
2013-09-06 | 1,946188 |
2013-09-05 | 1,945231 |
2013-09-04 | 1,945677 |
2013-09-03 | 1,944573 |
2013-09-02 | 1,944600 |
2013-08-30 | 1,944844 |
2013-08-29 | 1,944321 |
2013-08-28 | 1,944183 |
2013-08-27 | 1,943002 |
2013-08-26 | 1,942817 |
2013-08-24 | 1,941740 |
2013-08-23 | 1,942576 |
2013-08-22 | 1,941943 |
2013-08-21 | 1,941502 |
2013-08-16 | 1,942096 |
2013-08-15 | 1,941642 |
2013-08-14 | 1,941799 |
2013-08-13 | 1,941469 |
2013-08-12 | 1,940698 |
2013-08-09 | 1,940711 |
2013-08-08 | 1,941168 |
2013-08-07 | 1,940610 |
2013-08-06 | 1,940412 |
2013-08-05 | 1,940678 |
2013-08-02 | 1,940220 |
2013-08-01 | 1,939649 |
2013-07-31 | 1,939750 |
2013-07-30 | 1,939352 |
2013-07-29 | 1,938953 |
2013-07-26 | 1,939904 |
2013-07-25 | 1,939280 |
2013-07-24 | 1,938431 |
2013-07-23 | 1,937207 |
2013-07-22 | 1,937741 |
2013-07-19 | 1,937939 |
2013-07-18 | 1,936896 |
2013-07-17 | 1,936159 |
2013-07-16 | 1,936200 |
2013-07-15 | 1,935666 |
2013-07-12 | 1,934175 |
2013-07-11 | 1,934836 |
2013-07-10 | 1,934232 |
2013-07-09 | 1,934082 |
2013-07-08 | 1,934988 |
2013-07-05 | 1,933866 |
2013-07-04 | 1,934664 |
2013-07-03 | 1,934117 |
2013-07-02 | 1,932786 |
2013-07-01 | 1,931152 |
2013-06-28 | 1,930000 |
2013-06-27 | 1,929878 |
2013-06-26 | 1,928010 |
2013-06-25 | 1,928674 |
2013-06-24 | 1,929017 |
2013-06-21 | 1,932347 |
2013-06-20 | 1,930761 |
2013-06-19 | 1,931038 |
2013-06-18 | 1,930595 |
2013-06-17 | 1,929096 |
2013-06-14 | 1,928980 |
2013-06-13 | 1,928845 |
2013-06-12 | 1,927244 |
2013-06-11 | 1,929772 |
2013-06-10 | 1,929419 |
2013-06-07 | 1,929772 |
2013-06-06 | 1,930460 |
2013-06-05 | 1,929916 |
2013-06-04 | 1,929121 |
2013-06-03 | 1,930497 |
2013-05-31 | 1,929198 |
2013-05-30 | 1,929376 |
2013-05-29 | 1,930229 |
2013-05-28 | 1,929555 |
2013-05-27 | 1,929318 |
2013-05-24 | 1,929264 |
2013-05-23 | 1,928995 |
2013-05-22 | 1,928869 |
2013-05-21 | 1,928587 |
2013-05-17 | 1,928445 |
2013-05-16 | 1,927788 |
2013-05-15 | 1,927662 |
2013-05-14 | 1,927516 |
2013-05-13 | 1,927152 |
2013-05-10 | 1,927243 |
2013-05-09 | 1,926668 |
2013-05-08 | 1,926225 |
2013-05-07 | 1,926211 |
2013-05-06 | 1,925922 |
2013-05-03 | 1,925492 |
2013-05-02 | 1,925214 |
2013-04-30 | 1,924738 |
2013-04-29 | 1,924698 |
2013-04-26 | 1,924553 |
2013-04-25 | 1,924370 |
2013-04-24 | 1,924182 |
2013-04-23 | 1,923793 |
2013-04-22 | 1,923578 |
2013-04-19 | 1,923225 |
2013-04-18 | 1,922023 |
2013-04-17 | 1,921790 |
2013-04-16 | 1,921378 |
2013-04-15 | 1,921271 |
2013-04-12 | 1,920989 |
2013-04-11 | 1,920418 |
2013-04-10 | 1,920270 |
2013-04-09 | 1,919777 |
2013-04-08 | 1,918836 |
2013-04-05 | 1,918104 |
2013-04-04 | 1,916794 |
2013-04-03 | 1,915718 |
2013-04-02 | 1,915434 |
2013-03-29 | 1,915178 |
2013-03-28 | 1,914890 |
2013-03-27 | 1,913992 |
2013-03-26 | 1,913602 |
2013-03-25 | 1,913270 |
2013-03-22 | 1,912949 |
2013-03-21 | 1,912491 |
2013-03-20 | 1,912310 |
2013-03-19 | 1,911119 |
2013-03-18 | 1,911197 |
2013-03-14 | 1,910303 |
2013-03-13 | 1,909710 |
2013-03-12 | 1,909353 |
2013-03-11 | 1,909461 |
2013-03-08 | 1,909032 |
2013-03-07 | 1,908549 |
2013-03-06 | 1,907915 |
2013-03-05 | 1,907763 |
2013-03-04 | 1,907515 |
2013-03-01 | 1,906586 |
2013-02-28 | 1,906098 |
2013-02-27 | 1,905673 |
2013-02-26 | 1,905411 |
2013-02-25 | 1,904999 |
2013-02-22 | 1,904605 |
2013-02-21 | 1,904018 |
2013-02-20 | 1,903765 |
2013-02-19 | 1,902491 |
2013-02-18 | 1,901917 |
2013-02-15 | 1,901569 |
2013-02-14 | 1,901033 |
2013-02-13 | 1,900585 |
2013-02-12 | 1,900363 |
2013-02-11 | 1,899969 |
2013-02-08 | 1,899561 |
2013-02-07 | 1,898920 |
2013-02-06 | 1,898669 |
2013-02-05 | 1,898332 |
2013-02-04 | 1,898097 |
2013-02-01 | 1,897507 |
2013-01-31 | 1,897070 |
2013-01-30 | 1,896765 |
2013-01-29 | 1,896440 |
2013-01-28 | 1,896150 |
2013-01-25 | 1,895757 |
2013-01-24 | 1,895230 |
2013-01-23 | 1,894985 |
2013-01-22 | 1,894782 |
2013-01-21 | 1,894517 |
2013-01-18 | 1,893971 |
2013-01-17 | 1,893392 |
2013-01-16 | 1,893259 |
2013-01-14 | 1,892751 |
2013-01-11 | 1,892378 |
2013-01-10 | 1,891789 |
2013-01-09 | 1,891580 |
2013-01-08 | 1,891339 |
2013-01-07 | 1,890943 |
2013-01-04 | 1,890521 |
2013-01-03 | 1,889916 |
2013-01-02 | 1,889585 |
2012-12-28 | 1,889017 |
2012-12-27 | 1,888391 |
2012-12-21 | 1,887453 |
2012-12-20 | 1,885285 |
2012-12-19 | 1,884841 |
2012-12-18 | 1,884456 |
2012-12-17 | 1,884123 |
2012-12-15 | 1,883873 |
2012-12-14 | 1,883496 |
2012-12-13 | 1,883022 |
2012-12-12 | 1,882707 |
2012-12-11 | 1,881722 |
2012-12-10 | 1,881097 |
2012-12-07 | 1,881075 |
2012-12-06 | 1,880315 |
2012-12-05 | 1,880020 |
2012-12-04 | 1,879728 |
2012-12-03 | 1,879440 |
2012-12-01 | 1,879068 |
2012-11-30 | 1,878245 |
2012-11-29 | 1,877824 |
2012-11-28 | 1,877502 |
2012-11-27 | 1,877170 |
2012-11-26 | 1,898873 |
2012-11-23 | 1,898141 |
2012-11-22 | 1,897654 |
2012-11-21 | 1,897343 |
2012-11-20 | 1,896973 |
2012-11-19 | 1,896707 |
2012-11-16 | 1,895948 |
2012-11-15 | 1,895487 |
2012-11-14 | 1,895099 |
2012-11-13 | 1,894793 |
2012-11-12 | 1,894440 |
2012-11-10 | 1,893978 |
2012-11-09 | 1,893602 |
2012-11-08 | 1,893152 |
2012-11-07 | 1,892651 |
2012-11-06 | 1,892301 |
2012-11-05 | 1,891966 |
2012-10-31 | 1,890805 |
2012-10-30 | 1,890175 |
2012-10-29 | 1,890103 |
2012-10-27 | 1,889631 |
2012-10-26 | 1,889297 |
2012-10-25 | 1,888663 |
2012-10-24 | 1,888730 |
2012-10-19 | 1,887591 |
2012-10-18 | 1,886610 |
2012-10-17 | 1,912518 |
2012-10-16 | 1,912053 |
2012-10-15 | 1,921328 |
2012-10-12 | 1,920197 |
2012-10-11 | 1,919743 |
2012-10-10 | 1,925646 |
2012-10-09 | 1,925311 |
2012-10-08 | 1,924833 |
2012-10-05 | 1,923947 |
2012-10-04 | 1,923391 |
2012-10-03 | 1,923051 |
2012-10-02 | 1,919714 |
2012-10-01 | 1,930060 |
2012-09-28 | 1,949036 |
2012-09-27 | 1,964052 |
2012-09-26 | 1,963243 |
2012-09-25 | 1,962746 |
2012-09-24 | 1,962332 |
2012-09-21 | 1,968236 |
2012-09-20 | 1,961107 |
2012-09-19 | 1,960650 |
2012-09-18 | 1,960279 |
2012-09-17 | 1,960112 |
2012-09-14 | 1,966455 |
2012-09-13 | 1,964498 |
2012-09-12 | 1,966159 |
2012-09-11 | 1,966205 |
2012-09-10 | 1,976437 |
2012-09-07 | 1,973061 |
2012-09-06 | 1,965933 |
2012-09-05 | 1,973788 |
2012-09-04 | 1,974144 |
2012-09-03 | 1,972640 |
2012-08-31 | 1,971110 |
2012-08-30 | 1,962049 |
2012-08-29 | 1,950189 |
2012-08-28 | 1,964515 |
2012-08-27 | 1,965016 |
2012-08-24 | 1,961917 |
2012-08-23 | 1,961533 |
2012-08-22 | 1,960693 |
2012-08-21 | 1,961801 |
2012-08-17 | 1,960998 |
2012-08-16 | 1,961363 |
2012-08-15 | 1,960953 |
2012-08-14 | 1,960384 |
2012-08-13 | 1,959145 |
2012-08-10 | 1,957169 |
2012-08-09 | 1,958025 |
2012-08-08 | 1,956361 |
2012-08-07 | 1,955535 |
2012-08-06 | 1,958441 |
2012-08-03 | 1,960923 |
2012-08-02 | 1,960240 |
2012-08-01 | 1,957305 |
2012-07-31 | 1,961512 |
2012-07-30 | 1,965829 |
2012-07-27 | 1,974195 |
2012-07-26 | 1,978549 |
2012-07-25 | 1,974970 |
2012-07-24 | 1,974861 |
2012-07-23 | 1,968669 |
2012-07-20 | 1,967364 |
2012-07-19 | 1,969113 |
2012-07-18 | 1,970436 |
2012-07-17 | 1,973119 |
2012-07-16 | 1,974792 |
2012-07-13 | 1,972255 |
2012-07-12 | 1,966781 |
2012-07-11 | 1,965069 |
2012-07-10 | 1,968477 |
2012-07-09 | 1,962237 |
2012-07-06 | 1,962347 |
2012-07-05 | 1,957956 |
2012-07-04 | 1,956573 |
2012-07-03 | 1,952572 |
2012-07-02 | 1,957233 |
2012-06-29 | 1,955726 |
2012-06-28 | 1,951823 |
2012-06-27 | 1,953804 |
2012-06-26 | 1,962105 |
2012-06-25 | 1,960997 |
2012-06-22 | 1,946290 |
2012-06-21 | 1,942954 |
2012-06-20 | 1,938307 |
2012-06-19 | 1,936687 |
2012-06-18 | 1,941695 |
2012-06-15 | 1,946754 |
2012-06-14 | 1,939309 |
2012-06-13 | 1,946943 |
2012-06-12 | 1,939247 |
2012-06-11 | 1,946793 |
2012-06-08 | 1,931278 |
2012-06-07 | 1,924721 |
2012-06-06 | 1,934141 |
2012-06-05 | 1,925716 |
2012-06-04 | 1,951472 |
2012-06-01 | 1,945957 |
2012-05-31 | 1,952888 |
2012-05-30 | 1,943772 |
2012-05-29 | 1,948151 |
2012-05-25 | 1,939363 |
2012-05-24 | 1,957459 |
2012-05-23 | 1,944667 |
2012-05-22 | 1,942034 |
2012-05-21 | 1,945558 |
2012-05-18 | 1,947367 |
2012-05-17 | 1,951127 |
2012-05-16 | 1,943325 |
2012-05-15 | 1,949360 |
2012-05-14 | 1,939258 |
2012-05-11 | 1,937015 |
2012-05-10 | 1,938085 |
2012-05-09 | 1,936097 |
2012-05-08 | 1,937193 |
2012-05-07 | 1,934202 |
2012-05-04 | 1,933686 |
2012-05-03 | 1,921794 |
2012-05-02 | 1,923069 |
2012-04-27 | 1,918978 |
2012-04-26 | 1,909865 |
2012-04-25 | 1,910803 |
2012-04-24 | 1,919168 |
2012-04-23 | 1,914064 |
2012-04-21 | 1,911303 |
2012-04-20 | 1,912527 |
2012-04-19 | 1,911651 |
2012-04-18 | 1,912678 |
2012-04-17 | 1,912871 |
2012-04-16 | 1,912138 |
2012-04-13 | 1,907289 |
2012-04-12 | 1,909995 |
2012-04-11 | 1,908926 |
2012-04-10 | 1,909084 |
2012-04-06 | 1,906288 |
2012-04-05 | 1,907667 |
2012-04-04 | 1,902863 |
2012-04-03 | 1,902075 |
2012-04-02 | 1,903249 |
2012-03-30 | 1,905803 |
2012-03-29 | 1,905304 |
2012-03-28 | 1,912011 |
2012-03-27 | 1,912992 |
2012-03-26 | 1,913279 |
2012-03-24 | 1,910473 |
2012-03-23 | 1,916017 |
2012-03-22 | 1,911942 |
2012-03-21 | 1,913133 |
2012-03-20 | 1,901865 |
2012-03-19 | 1,909606 |
2012-03-14 | 1,906822 |
2012-03-13 | 1,909942 |
2012-03-12 | 1,906330 |
2012-03-09 | 1,895042 |
2012-03-08 | 1,903572 |
2012-03-07 | 1,909590 |
2012-03-06 | 1,910172 |
2012-03-05 | 1,906824 |
2012-03-02 | 1,904407 |
2012-03-01 | 1,904927 |
2012-02-29 | 1,907075 |
2012-02-28 | 1,906499 |
2012-02-27 | 1,907839 |
2012-02-24 | 1,906488 |
2012-02-23 | 1,906523 |
2012-02-22 | 1,907610 |
2012-02-21 | 1,907310 |
2012-02-20 | 1,906736 |
2012-02-17 | 1,904761 |
2012-02-16 | 1,904253 |
2012-02-15 | 1,901551 |
2012-02-14 | 1,902848 |
2012-02-13 | 1,899437 |
2012-02-10 | 1,900680 |
2012-02-09 | 1,901465 |
2012-02-08 | 1,900217 |
2012-02-07 | 1,900248 |
2012-02-06 | 1,897737 |
2012-02-03 | 1,896825 |
2012-02-02 | 1,895172 |
2012-02-01 | 1,895169 |
2012-01-31 | 1,894800 |
2012-01-30 | 1,894531 |
2012-01-27 | 1,893087 |
2012-01-26 | 1,892268 |
2012-01-25 | 1,888658 |
2012-01-24 | 1,887537 |
2012-01-23 | 1,887159 |
2012-01-20 | 1,886311 |
2012-01-19 | 1,883390 |
2012-01-18 | 1,882362 |
2012-01-17 | 1,882695 |
2012-01-16 | 1,883527 |
2012-01-13 | 1,884013 |
2012-01-12 | 1,882188 |
2012-01-11 | 1,878858 |
2012-01-10 | 1,879552 |
2012-01-09 | 1,877476 |
2012-01-06 | 1,874452 |
2012-01-05 | 1,875910 |
2012-01-04 | 1,879300 |
2012-01-03 | 1,882831 |
2012-01-02 | 1,883997 |
2011-12-30 | 1,882814 |
2011-12-29 | 1,884729 |
2011-12-28 | 1,884712 |
2011-12-27 | 1,884604 |
2011-12-23 | 1,883046 |
2011-12-22 | 1,886954 |
2011-12-21 | 1,886158 |
2011-12-20 | 1,885893 |
2011-12-19 | 1,885554 |
2011-12-16 | 1,884781 |
2011-12-15 | 1,884107 |
2011-12-14 | 1,883458 |
2011-12-13 | 1,884196 |
2011-12-12 | 1,884583 |
2011-12-09 | 1,884621 |
2011-12-08 | 1,884896 |
2011-12-07 | 1,884701 |
2011-12-05 | 1,882532 |
2011-12-02 | 1,879346 |
2011-12-01 | 1,876857 |
2011-11-30 | 1,874116 |
2011-11-29 | 1,876031 |
2011-11-28 | 1,871923 |
2011-11-25 | 1,879304 |
2011-11-24 | 1,881066 |
2011-11-23 | 1,882289 |
2011-11-22 | 1,881734 |
2011-11-21 | 1,880857 |
2011-11-18 | 1,877661 |
2011-11-17 | 1,877497 |
2011-11-16 | 1,877952 |
2011-11-15 | 1,877716 |
2011-11-14 | 1,880693 |
2011-11-11 | 1,881292 |
2011-11-10 | 1,881217 |
2011-11-09 | 1,881591 |
2011-11-08 | 1,880804 |
2011-11-07 | 1,880982 |
2011-11-05 | 1,880457 |
2011-11-04 | 1,878886 |
2011-11-03 | 1,880816 |
2011-11-02 | 1,883168 |
2011-10-28 | 1,880938 |
2011-10-27 | 1,883598 |
2011-10-26 | 1,883335 |
2011-10-25 | 1,882042 |
2011-10-24 | 1,881540 |
2011-10-21 | 1,881158 |
2011-10-20 | 1,880689 |
2011-10-19 | 1,880583 |
2011-10-18 | 1,880607 |
2011-10-17 | 1,880845 |
2011-10-14 | 1,879515 |
2011-10-13 | 1,879279 |
2011-10-12 | 1,879106 |
2011-10-11 | 1,878520 |
2011-10-10 | 1,877074 |
2011-10-07 | 1,876333 |
2011-10-06 | 1,875623 |
2011-10-05 | 1,873232 |
2011-10-04 | 1,876395 |
2011-10-03 | 1,876921 |
2011-09-30 | 1,877691 |
2011-09-29 | 1,878712 |
2011-09-28 | 1,878353 |
2011-09-27 | 1,878365 |
2011-09-26 | 1,877856 |
2011-09-23 | 1,877819 |
2011-09-22 | 1,878061 |
2011-09-21 | 1,878140 |
2011-09-20 | 1,878593 |
2011-09-19 | 1,879381 |
2011-09-16 | 1,878064 |
2011-09-15 | 1,877730 |
2011-09-14 | 1,879152 |
2011-09-13 | 1,878309 |
2011-09-12 | 1,879325 |
2011-09-09 | 1,878662 |
2011-09-08 | 1,878028 |
2011-09-07 | 1,877463 |
2011-09-06 | 1,876990 |
2011-09-05 | 1,876932 |
2011-09-02 | 1,876110 |
2011-09-01 | 1,875255 |
2011-08-31 | 1,874989 |
2011-08-30 | 1,875024 |
2011-08-29 | 1,874018 |
2011-08-26 | 1,873544 |
2011-08-25 | 1,873395 |
2011-08-24 | 1,872564 |
2011-08-23 | 1,872436 |
2011-08-22 | 1,872115 |
2011-08-19 | 1,871671 |
2011-08-18 | 1,870449 |
2011-08-17 | 1,869340 |
2011-08-16 | 1,867846 |
2011-08-15 | 1,867093 |
2011-08-12 | 1,865145 |
2011-08-11 | 1,864624 |
2011-08-10 | 1,863363 |
2011-08-09 | 1,863178 |
2011-08-08 | 1,863800 |
2011-08-05 | 1,865113 |
2011-08-04 | 1,865088 |
2011-08-03 | 1,865424 |
2011-08-02 | 1,865349 |
2011-08-01 | 1,864901 |
2011-07-29 | 1,864362 |
2011-07-28 | 1,864068 |
2011-07-27 | 1,863740 |
2011-07-26 | 1,863488 |
2011-07-25 | 1,863261 |
2011-07-22 | 1,862356 |
2011-07-21 | 1,861975 |
2011-07-20 | 1,861668 |
2011-07-19 | 1,861443 |
2011-07-18 | 1,861254 |
2011-07-15 | 1,860440 |
2011-07-14 | 1,860230 |
2011-07-13 | 1,859907 |
2011-07-12 | 1,859726 |
2011-07-11 | 1,859499 |
2011-07-08 | 1,858810 |
2011-07-07 | 1,858518 |
2011-07-06 | 1,858091 |
2011-07-05 | 1,858042 |
2011-07-04 | 1,857834 |
2011-07-01 | 1,857144 |
2011-06-30 | 1,856803 |
2011-06-29 | 1,856494 |
2011-06-28 | 1,856274 |
2011-06-27 | 1,855980 |
2011-06-24 | 1,855288 |
2011-06-23 | 1,855185 |
2011-06-22 | 1,854879 |
2011-06-21 | 1,854753 |
2011-06-20 | 1,854698 |
2011-06-17 | 1,853882 |
2011-06-16 | 1,853654 |
2011-06-15 | 1,853075 |
2011-06-14 | 1,852903 |
2011-06-10 | 1,852719 |
2011-06-09 | 1,851948 |
2011-06-08 | 1,851693 |
2011-06-07 | 1,851348 |
2011-06-06 | 1,851322 |
2011-06-03 | 1,850962 |
2011-06-02 | 1,850633 |
2011-06-01 | 1,850474 |
2011-05-31 | 1,850667 |
2011-05-30 | 1,850791 |
2011-05-27 | 1,850115 |
2011-05-26 | 1,850099 |
2011-05-25 | 1,850027 |
2011-05-24 | 1,849984 |
2011-05-23 | 1,848483 |
2011-05-20 | 1,848644 |
2011-05-19 | 1,848035 |
2011-05-18 | 1,847979 |
2011-05-17 | 1,847693 |
2011-05-16 | 1,847114 |
2011-05-13 | 1,846295 |
2011-05-12 | 1,844979 |
2011-05-11 | 1,844814 |
2011-05-10 | 1,844617 |
2011-05-09 | 1,844917 |
2011-05-06 | 1,844038 |
2011-05-05 | 1,843853 |
2011-05-04 | 1,843515 |
2011-05-03 | 1,842968 |
2011-05-02 | 1,842738 |
2011-04-29 | 1,842129 |
2011-04-28 | 1,841910 |
2011-04-27 | 1,841650 |
2011-04-26 | 1,841543 |
2011-04-22 | 1,840569 |
2011-04-21 | 1,840045 |
2011-04-20 | 1,840639 |
2011-04-19 | 1,840279 |
2011-04-18 | 1,840313 |
2011-04-15 | 1,839261 |
2011-04-14 | 1,839330 |
2011-04-13 | 1,838876 |
2011-04-12 | 1,838260 |
2011-04-11 | 1,837933 |
2011-04-08 | 1,837352 |
2011-04-07 | 1,836779 |
2011-04-06 | 1,837088 |
2011-04-05 | 1,837224 |
2011-04-04 | 1,837730 |
2011-04-01 | 1,837311 |
2011-03-31 | 1,837179 |
2011-03-30 | 1,837064 |
2011-03-29 | 1,836504 |
2011-03-28 | 1,836235 |
2011-03-25 | 1,836032 |
2011-03-24 | 1,835880 |
2011-03-23 | 1,835843 |
2011-03-22 | 1,835879 |
2011-03-21 | 1,836238 |
2011-03-19 | 1,835961 |
2011-03-18 | 1,835517 |
2011-03-17 | 1,835405 |
2011-03-16 | 1,835028 |
2011-03-11 | 1,834236 |
2011-03-10 | 1,832906 |
2011-03-09 | 1,832813 |
2011-03-08 | 1,832769 |
2011-03-07 | 1,832510 |
2011-03-04 | 1,831990 |
2011-03-03 | 1,831694 |
2011-03-02 | 1,831440 |
2011-03-01 | 1,831167 |
2011-02-28 | 1,830810 |
2011-02-25 | 1,830217 |
2011-02-24 | 1,829866 |
2011-02-23 | 1,829564 |
2011-02-22 | 1,829357 |
2011-02-21 | 1,829258 |
2011-02-18 | 1,828572 |
2011-02-17 | 1,828150 |
2011-02-16 | 1,827965 |
2011-02-15 | 1,827650 |
2011-02-14 | 1,827061 |
2011-02-11 | 1,826413 |
2011-02-10 | 1,826644 |
2011-02-09 | 1,826506 |
2011-02-08 | 1,825599 |
2011-02-07 | 1,824728 |
2011-02-04 | 1,823996 |
2011-02-03 | 1,823772 |
2011-02-02 | 1,823735 |
2011-02-01 | 1,823689 |
2011-01-31 | 1,822905 |
2011-01-28 | 1,822850 |
2011-01-27 | 1,822359 |
2011-01-26 | 1,822586 |
2011-01-25 | 1,821914 |
2011-01-24 | 1,821687 |
2011-01-21 | 1,821094 |
2011-01-20 | 1,820628 |
2011-01-19 | 1,819240 |
2011-01-18 | 1,819485 |
2011-01-17 | 1,818978 |
2011-01-14 | 1,818913 |
2011-01-13 | 1,817798 |
2011-01-12 | 1,817331 |
2011-01-11 | 1,817033 |
2011-01-10 | 1,816424 |
2011-01-07 | 1,815488 |
2011-01-06 | 1,815490 |
2011-01-05 | 1,814869 |
2011-01-04 | 1,814609 |
2011-01-03 | 1,813747 |
2010-12-31 | 1,813064 |
2010-12-30 | 1,812815 |
2010-12-29 | 1,812616 |
2010-12-28 | 1,812424 |
2010-12-27 | 1,812062 |
2010-12-23 | 1,811333 |
2010-12-22 | 1,810797 |
2010-12-21 | 1,810582 |
2010-12-20 | 1,810785 |
2010-12-17 | 1,810530 |
2010-12-16 | 1,809613 |
2010-12-15 | 1,809860 |
2010-12-14 | 1,808828 |
2010-12-13 | 1,808460 |
2010-12-11 | 1,808044 |
2010-12-10 | 1,807487 |
2010-12-09 | 1,807460 |
2010-12-08 | 1,807083 |
2010-12-07 | 1,806427 |
2010-12-06 | 1,806245 |
2010-12-03 | 1,805707 |
2010-12-02 | 1,805363 |
2010-12-01 | 1,806291 |
2010-11-30 | 1,810207 |
2010-11-29 | 1,811275 |
2010-11-26 | 1,810568 |
2010-11-25 | 1,811523 |
2010-11-24 | 1,811789 |
2010-11-23 | 1,811838 |
2010-11-22 | 1,811970 |
2010-11-19 | 1,811340 |
2010-11-18 | 1,811926 |
2010-11-17 | 1,811864 |
2010-11-16 | 1,812024 |
2010-11-15 | 1,811267 |
2010-11-12 | 1,810943 |
2010-11-11 | 1,811033 |
2010-11-10 | 1,811200 |
2010-11-09 | 1,812320 |
2010-11-08 | 1,811812 |
2010-11-05 | 1,811611 |
2010-11-04 | 1,811272 |
2010-11-03 | 1,811890 |
2010-11-02 | 1,810836 |
2010-10-29 | 1,809588 |
2010-10-28 | 1,809014 |
2010-10-27 | 1,809984 |
2010-10-26 | 1,809779 |
2010-10-25 | 1,809329 |
2010-10-22 | 1,808601 |
2010-10-21 | 1,808122 |
2010-10-20 | 1,807573 |
2010-10-19 | 1,807513 |
2010-10-18 | 1,806991 |
2010-10-15 | 1,806223 |
2010-10-14 | 1,806380 |
2010-10-13 | 1,806112 |
2010-10-12 | 1,805549 |
2010-10-11 | 1,805742 |
2010-10-08 | 1,804208 |
2010-10-07 | 1,803957 |
2010-10-06 | 1,804559 |
2010-10-05 | 1,802501 |
2010-10-04 | 1,802995 |
2010-10-01 | 1,802642 |
2010-09-30 | 1,801505 |
2010-09-29 | 1,801092 |
2010-09-28 | 1,800509 |
2010-09-27 | 1,799688 |
2010-09-24 | 1,798612 |
2010-09-23 | 1,796388 |
2010-09-22 | 1,795335 |
2010-09-21 | 1,795007 |
2010-09-20 | 1,793968 |
2010-09-17 | 1,792777 |
2010-09-16 | 1,793044 |
2010-09-15 | 1,792206 |
2010-09-14 | 1,793170 |
2010-09-13 | 1,792581 |
2010-09-10 | 1,792282 |
2010-09-09 | 1,791355 |
2010-09-08 | 1,790948 |
2010-09-07 | 1,790491 |
2010-09-06 | 1,790561 |
2010-09-03 | 1,789637 |
2010-09-02 | 1,790257 |
2010-09-01 | 1,789270 |
2010-08-31 | 1,790043 |
2010-08-30 | 1,790284 |
2010-08-27 | 1,789270 |
2010-08-26 | 1,791741 |
2010-08-25 | 1,791859 |
2010-08-24 | 1,791445 |
2010-08-23 | 1,790397 |
2010-08-19 | 1,789937 |
2010-08-18 | 1,787406 |
2010-08-17 | 1,786524 |
2010-08-16 | 1,786391 |
2010-08-13 | 1,785887 |
2010-08-12 | 1,786313 |
2010-08-11 | 1,784778 |
2010-08-10 | 1,783908 |
2010-08-09 | 1,783725 |
2010-08-06 | 1,782971 |
2010-08-05 | 1,785335 |
2010-08-04 | 1,784888 |
2010-08-03 | 1,783227 |
2010-08-02 | 1,783714 |
2010-07-30 | 1,783334 |
2010-07-29 | 1,782412 |
2010-07-28 | 1,782453 |
2010-07-27 | 1,781861 |
2010-07-26 | 1,780135 |
2010-07-23 | 1,780043 |
2010-07-22 | 1,779183 |
2010-07-21 | 1,780290 |
2010-07-20 | 1,781024 |
2010-07-19 | 1,782976 |
2010-07-16 | 1,781547 |
2010-07-15 | 1,781045 |
2010-07-14 | 1,779950 |
2010-07-13 | 1,780246 |
2010-07-12 | 1,779990 |
2010-07-09 | 1,779514 |
2010-07-08 | 1,778272 |
2010-07-07 | 1,778135 |
2010-07-06 | 1,777237 |
2010-07-05 | 1,776821 |
2010-07-02 | 1,775849 |
2010-07-01 | 1,775621 |
2010-06-30 | 1,775290 |
2010-06-29 | 1,776602 |
2010-06-28 | 1,776115 |
2010-06-25 | 1,775789 |
2010-06-24 | 1,776526 |
2010-06-23 | 1,776468 |
2010-06-22 | 1,776247 |
2010-06-21 | 1,775594 |
2010-06-18 | 1,774449 |
2010-06-17 | 1,775500 |
2010-06-16 | 1,775311 |
2010-06-15 | 1,775393 |
2010-06-14 | 1,775487 |
2010-06-11 | 1,773537 |
2010-06-10 | 1,773690 |
2010-06-09 | 1,773365 |
2010-06-08 | 1,771175 |
2010-06-07 | 1,771821 |
2010-06-04 | 1,776952 |
2010-06-03 | 1,776735 |
2010-06-02 | 1,776613 |
2010-06-01 | 1,777571 |
2010-05-31 | 1,777048 |
2010-05-28 | 1,776200 |
2010-05-27 | 1,774948 |
2010-05-26 | 1,775066 |
2010-05-25 | 1,775163 |
2010-05-21 | 1,775060 |
2010-05-20 | 1,774178 |
2010-05-19 | 1,774674 |
2010-05-18 | 1,774281 |
2010-05-17 | 1,774551 |
2010-05-14 | 1,773934 |
2010-05-13 | 1,773681 |
2010-05-12 | 1,771913 |
2010-05-11 | 1,771604 |
2010-05-10 | 1,767604 |
2010-05-07 | 1,771555 |
2010-05-06 | 1,772275 |
2010-05-05 | 1,772762 |
2010-05-04 | 1,774713 |
2010-05-03 | 1,774233 |
2010-04-30 | 1,772995 |
2010-04-29 | 1,772417 |
2010-04-28 | 1,774319 |
2010-04-27 | 1,773987 |
2010-04-26 | 1,773996 |
2010-04-23 | 1,774061 |
2010-04-22 | 1,773726 |
2010-04-21 | 1,773593 |
2010-04-20 | 1,773096 |
2010-04-19 | 1,773351 |
2010-04-16 | 1,772947 |
2010-04-15 | 1,772610 |
2010-04-14 | 1,772277 |
2010-04-13 | 1,771860 |
2010-04-12 | 1,771876 |
2010-04-09 | 1,771400 |
2010-04-08 | 1,770706 |
2010-04-07 | 1,769597 |
2010-04-06 | 1,768964 |
2010-04-02 | 1,767974 |
2010-04-01 | 1,767965 |
2010-03-31 | 1,767012 |
2010-03-30 | 1,766168 |
2010-03-29 | 1,765087 |
2010-03-26 | 1,764094 |
2010-03-25 | 1,762991 |
2010-03-24 | 1,763486 |
2010-03-23 | 1,762829 |
2010-03-22 | 1,761787 |
2010-03-19 | 1,761220 |
2010-03-18 | 1,760702 |
2010-03-17 | 1,761040 |
2010-03-16 | 1,761161 |
2010-03-12 | 1,759718 |
2010-03-11 | 1,759151 |
2010-03-10 | 1,758786 |
2010-03-09 | 1,757852 |
2010-03-08 | 1,757702 |
2010-03-05 | 1,756887 |
2010-03-04 | 1,756400 |
2010-03-03 | 1,756516 |
2010-03-02 | 1,757420 |
2010-03-01 | 1,757094 |
2010-02-26 | 1,756253 |
2010-02-25 | 1,756012 |
2010-02-24 | 1,754793 |
2010-02-23 | 1,754213 |
2010-02-22 | 1,754696 |
2010-02-19 | 1,754018 |
2010-02-18 | 1,752850 |
2010-02-17 | 1,752580 |
2010-02-16 | 1,753066 |
2010-02-15 | 1,751870 |
2010-02-12 | 1,751013 |
2010-02-11 | 1,750352 |
2010-02-10 | 1,750857 |
2010-02-09 | 1,751389 |
2010-02-08 | 1,750849 |
2010-02-05 | 1,750506 |
2010-02-04 | 1,745766 |
2010-02-03 | 1,744751 |
2010-02-02 | 1,745314 |
2010-02-01 | 1,744688 |
2010-01-29 | 1,743425 |
2010-01-28 | 1,743516 |
2010-01-27 | 1,743989 |
2010-01-26 | 1,742239 |
2010-01-25 | 1,742435 |
2010-01-22 | 1,740868 |
2010-01-21 | 1,740058 |
2010-01-20 | 1,739430 |
2010-01-19 | 1,738665 |
2010-01-18 | 1,737296 |
2010-01-15 | 1,736567 |
2010-01-14 | 1,736018 |
2010-01-13 | 1,735287 |
2010-01-12 | 1,735049 |
2010-01-11 | 1,734721 |
2010-01-08 | 1,735131 |
2010-01-07 | 1,733815 |
2010-01-06 | 1,733007 |
2010-01-05 | 1,730559 |
2010-01-04 | 1,730078 |
2009-12-31 | 1,730033 |
2009-12-30 | 1,730010 |
2009-12-29 | 1,729858 |
2009-12-28 | 1,728489 |
2009-12-23 | 1,727877 |
2009-12-22 | 1,726714 |
2009-12-21 | 1,727337 |
2009-12-19 | 1,725082 |
2009-12-18 | 1,725401 |
2009-12-17 | 1,729470 |
2009-12-16 | 1,729245 |
2009-12-15 | 1,729462 |
2009-12-14 | 1,729593 |
2009-12-11 | 1,728522 |
2009-12-10 | 1,727480 |
2009-12-09 | 1,728586 |
2009-12-08 | 1,728678 |
2009-12-07 | 1,728188 |
2009-12-04 | 1,727427 |
2009-12-03 | 1,727036 |
2009-12-02 | 1,726776 |
2009-12-01 | 1,726389 |
2009-11-30 | 1,725735 |
2009-11-27 | 1,726477 |
2009-11-26 | 1,725799 |
2009-11-25 | 1,724505 |
2009-11-24 | 1,723435 |
2009-11-23 | 1,723015 |
2009-11-20 | 1,722035 |
2009-11-19 | 1,721493 |
2009-11-18 | 1,721357 |
2009-11-17 | 1,720242 |
2009-11-16 | 1,719838 |
2009-11-13 | 1,718513 |
2009-11-12 | 1,716577 |
2009-11-11 | 1,716178 |
2009-11-10 | 1,715736 |
2009-11-09 | 1,714600 |
2009-11-06 | 1,713166 |
2009-11-05 | 1,712487 |
2009-11-04 | 1,711807 |
2009-11-03 | 1,713026 |
2009-11-02 | 1,712600 |
2009-10-30 | 1,711524 |
2009-10-29 | 1,710787 |
2009-10-28 | 1,710970 |
2009-10-27 | 1,711374 |
2009-10-26 | 1,711442 |
2009-10-22 | 1,711099 |
2009-10-21 | 1,708902 |
2009-10-20 | 1,707948 |
2009-10-19 | 1,707921 |
2009-10-16 | 1,707069 |
2009-10-15 | 1,705874 |
2009-10-14 | 1,705398 |
2009-10-13 | 1,703823 |
2009-10-12 | 1,703852 |
2009-10-09 | 1,702720 |
2009-10-08 | 1,702001 |
2009-10-07 | 1,701602 |
2009-10-06 | 1,701139 |
2009-10-05 | 1,700075 |
2009-10-02 | 1,699959 |
2009-10-01 | 1,698711 |
2009-09-30 | 1,697809 |
2009-09-29 | 1,697700 |
2009-09-28 | 1,696630 |
2009-09-25 | 1,696211 |
2009-09-24 | 1,695355 |
2009-09-23 | 1,695153 |
2009-09-22 | 1,695281 |
2009-09-21 | 1,694292 |
2009-09-18 | 1,693999 |
2009-09-17 | 1,691762 |
2009-09-16 | 1,689085 |
2009-09-15 | 1,687411 |
2009-09-14 | 1,686682 |
2009-09-11 | 1,685673 |
2009-09-10 | 1,684933 |
2009-09-09 | 1,684251 |
2009-09-08 | 1,683331 |
2009-09-07 | 1,682397 |
2009-09-04 | 1,681453 |
2009-09-03 | 1,680931 |
2009-09-02 | 1,681522 |
2009-09-01 | 1,680475 |
2009-08-31 | 1,679863 |
2009-08-29 | 1,679330 |
2009-08-28 | 1,679460 |
2009-08-27 | 1,679307 |
2009-08-26 | 1,678816 |
2009-08-25 | 1,678932 |
2009-08-24 | 1,675567 |
2009-08-19 | 1,673961 |
2009-08-18 | 1,672574 |
2009-08-17 | 1,673360 |
2009-08-14 | 1,672427 |
2009-08-13 | 1,670871 |
2009-08-12 | 1,672233 |
2009-08-11 | 1,671614 |
2009-08-10 | 1,670883 |
2009-08-07 | 1,670244 |
2009-08-06 | 1,670873 |
2009-08-05 | 1,667698 |
2009-08-04 | 1,666073 |
2009-08-03 | 1,664427 |
2009-07-31 | 1,663327 |
2009-07-30 | 1,662908 |
2009-07-29 | 1,663009 |
2009-07-28 | 1,660556 |
2009-07-27 | 1,659715 |
2009-07-24 | 1,658920 |
2009-07-23 | 1,657919 |
2009-07-22 | 1,657540 |
2009-07-21 | 1,656386 |
2009-07-20 | 1,655952 |
2009-07-17 | 1,655400 |
2009-07-16 | 1,654140 |
2009-07-15 | 1,652855 |
2009-07-14 | 1,650922 |
2009-07-13 | 1,650925 |
2009-07-10 | 1,649542 |
2009-07-09 | 1,647654 |
2009-07-08 | 1,646940 |
2009-07-07 | 1,645981 |
2009-07-06 | 1,646996 |
2009-07-03 | 1,646088 |
2009-07-02 | 1,644674 |
2009-07-01 | 1,643176 |
2009-06-30 | 1,640522 |
2009-06-29 | 1,639739 |
2009-06-26 | 1,638390 |
2009-06-25 | 1,637432 |
2009-06-24 | 1,636346 |
2009-06-23 | 1,636582 |
2009-06-22 | 1,636246 |
2009-06-19 | 1,635065 |
2009-06-18 | 1,634320 |
2009-06-17 | 1,634189 |
2009-06-16 | 1,634044 |
2009-06-15 | 1,633827 |
2009-06-12 | 1,632789 |
2009-06-11 | 1,632362 |
2009-06-10 | 1,631040 |
2009-06-09 | 1,630478 |
2009-06-08 | 1,629746 |
2009-06-05 | 1,629278 |
2009-06-04 | 1,629759 |
2009-06-03 | 1,628428 |
2009-06-02 | 1,628752 |
2009-05-29 | 1,626799 |
2009-05-28 | 1,626418 |
2009-05-27 | 1,625304 |
2009-05-26 | 1,624522 |
2009-05-25 | 1,624344 |
2009-05-22 | 1,623276 |
2009-05-21 | 1,622048 |
2009-05-20 | 1,619257 |
2009-05-19 | 1,616741 |
2009-05-18 | 1,617021 |
2009-05-15 | 1,616422 |
2009-05-14 | 1,617290 |
2009-05-13 | 1,617480 |
2009-05-12 | 1,616215 |
2009-05-11 | 1,615767 |
2009-05-08 | 1,614891 |
2009-05-07 | 1,612021 |
2009-05-06 | 1,612633 |
2009-05-05 | 1,610869 |
2009-05-04 | 1,610686 |
2009-04-30 | 1,608805 |
2009-04-29 | 1,606731 |
2009-04-28 | 1,606743 |
2009-04-27 | 1,604699 |
2009-04-24 | 1,603675 |
2009-04-23 | 1,602535 |
2009-04-22 | 1,600122 |
2009-04-21 | 1,599237 |
2009-04-20 | 1,599297 |
2009-04-17 | 1,600138 |
2009-04-16 | 1,599608 |
2009-04-15 | 1,598651 |
2009-04-14 | 1,600616 |
2009-04-10 | 1,598769 |
2009-04-09 | 1,594447 |
2009-04-08 | 1,589461 |
2009-04-07 | 1,591024 |
2009-04-06 | 1,588232 |
2009-04-03 | 1,585312 |
2009-04-02 | 1,579664 |
2009-04-01 | 1,575914 |
2009-03-31 | 1,580933 |
2009-03-30 | 1,581515 |
2009-03-28 | 1,580926 |
2009-03-27 | 1,583302 |
2009-03-26 | 1,582443 |
2009-03-25 | 1,580552 |
2009-03-24 | 1,578157 |
2009-03-23 | 1,577672 |
2009-03-20 | 1,577613 |
2009-03-19 | 1,575313 |
2009-03-18 | 1,572809 |
2009-03-17 | 1,571228 |
2009-03-16 | 1,569470 |
2009-03-13 | 1,558341 |
2009-03-12 | 1,558309 |
2009-03-11 | 1,550895 |
2009-03-10 | 1,548035 |
2009-03-09 | 1,544048 |
2009-03-06 | 1,548785 |
2009-03-05 | 1,548324 |
2009-03-04 | 1,549347 |
2009-03-03 | 1,549717 |
2009-03-02 | 1,551795 |
2009-02-27 | 1,545145 |
2009-02-26 | 1,545212 |
2009-02-25 | 1,544674 |
2009-02-24 | 1,544798 |
2009-02-23 | 1,543126 |
2009-02-20 | 1,543990 |
2009-02-19 | 1,542482 |
2009-02-18 | 1,550475 |
2009-02-17 | 1,559251 |
2009-02-16 | 1,565513 |
2009-02-13 | 1,564655 |
2009-02-12 | 1,564341 |
2009-02-11 | 1,565336 |
2009-02-10 | 1,563871 |
2009-02-09 | 1,562040 |
2009-02-06 | 1,563416 |
2009-02-05 | 1,562380 |
2009-02-04 | 1,568717 |
2009-02-03 | 1,568450 |
2009-02-02 | 1,566947 |
2009-01-30 | 1,571578 |
2009-01-29 | 1,572014 |
2009-01-28 | 1,572411 |
2009-01-27 | 1,570134 |
2009-01-26 | 1,570535 |
2009-01-23 | 1,573377 |
2009-01-22 | 1,571910 |
2009-01-21 | 1,570922 |
2009-01-20 | 1,571146 |
2009-01-19 | 1,570368 |
2009-01-16 | 1,565307 |
2009-01-15 | 1,565584 |
2009-01-14 | 1,563809 |
2009-01-13 | 1,564666 |
2009-01-12 | 1,565972 |
2009-01-09 | 1,566654 |
2009-01-08 | 1,567971 |
2009-01-07 | 1,566988 |
2009-01-06 | 1,566867 |
2008-12-31 | 1,565061 |
2008-12-30 | 1,564449 |
2008-12-29 | 1,563752 |
2008-12-23 | 1,562283 |
2008-12-22 | 1,562016 |
2008-12-20 | 1,561290 |
2008-12-19 | 1,560761 |
2008-12-18 | 1,560260 |
2008-12-17 | 1,558111 |
2008-12-16 | 1,557978 |
2008-12-15 | 1,560845 |
2008-12-12 | 1,561010 |
2008-12-11 | 1,553067 |
2008-12-10 | 1,552901 |
2008-12-09 | 1,547387 |
2008-12-08 | 1,547372 |
2008-12-05 | 1,547136 |
2008-12-04 | 1,534989 |
2008-12-03 | 1,535133 |
2008-12-02 | 1,533976 |
2008-12-01 | 1,533004 |
2008-11-28 | 1,530214 |
2008-11-27 | 1,520501 |
2008-11-26 | 1,513282 |
2008-11-25 | 1,507797 |
2008-11-24 | 1,508526 |
2008-11-21 | 1,504205 |
2008-11-20 | 1,503391 |
2008-11-19 | 1,505948 |
2008-11-18 | 1,507504 |
2008-11-17 | 1,504622 |
2008-11-14 | 1,502305 |
2008-11-13 | 1,502107 |
2008-11-12 | 1,504260 |
2008-11-11 | 1,506739 |
2008-11-10 | 1,507713 |
2008-11-07 | 1,507988 |
2008-11-06 | 1,507821 |
2008-11-05 | 1,501608 |
2008-11-04 | 1,500375 |
2008-11-03 | 1,502670 |
2008-10-31 | 1,502940 |
2008-10-30 | 1,495544 |
2008-10-29 | 1,494486 |
2008-10-28 | 1,493200 |
2008-10-27 | 1,497715 |
2008-10-22 | 1,502265 |
2008-10-21 | 1,506737 |
2008-10-20 | 1,506017 |
2008-10-18 | 1,505397 |
2008-10-17 | 1,502742 |
2008-10-16 | 1,510985 |
2008-10-15 | 1,519053 |
2008-10-14 | 1,517719 |
2008-10-13 | 1,513950 |
2008-10-10 | 1,520735 |
2008-10-09 | 1,526044 |
2008-10-08 | 1,527844 |
2008-10-07 | 1,527876 |
2008-10-06 | 1,530362 |
2008-10-03 | 1,530690 |
2008-10-02 | 1,530568 |
2008-10-01 | 1,530016 |
2008-09-30 | 1,531428 |
2008-09-29 | 1,533696 |
2008-09-26 | 1,533067 |
2008-09-25 | 1,533134 |
2008-09-24 | 1,532284 |
2008-09-23 | 1,533223 |
2008-09-22 | 1,531907 |
2008-09-19 | 1,529509 |
2008-09-18 | 1,530569 |
2008-09-17 | 1,529271 |
2008-09-16 | 1,531140 |
2008-09-15 | 1,533308 |
2008-09-12 | 1,532203 |
2008-09-11 | 1,530254 |
2008-09-10 | 1,530940 |
2008-09-09 | 1,529736 |
2008-09-08 | 1,528112 |
2008-09-05 | 1,529336 |
2008-09-04 | 1,528741 |
2008-09-03 | 1,528312 |
2008-09-02 | 1,529804 |
2008-09-01 | 1,528920 |
2008-08-29 | 1,528666 |
2008-08-28 | 1,529047 |
2008-08-27 | 1,528739 |
2008-08-26 | 1,529269 |
2008-08-25 | 1,528299 |
2008-08-22 | 1,528577 |
2008-08-21 | 1,527755 |
2008-08-19 | 1,526853 |
2008-08-18 | 1,526537 |
2008-08-15 | 1,526407 |
2008-08-14 | 1,525310 |
2008-08-13 | 1,525332 |
2008-08-12 | 1,524451 |
2008-08-11 | 1,524265 |
2008-08-08 | 1,523778 |
2008-08-07 | 1,523390 |
2008-08-06 | 1,522084 |
2008-08-05 | 1,522731 |
2008-08-04 | 1,521634 |
2008-08-01 | 1,521454 |
2008-07-31 | 1,520766 |
2008-07-30 | 1,519401 |
2008-07-29 | 1,518723 |
2008-07-28 | 1,518799 |
2008-07-25 | 1,517684 |
2008-07-24 | 1,516253 |
2008-07-23 | 1,516641 |
2008-07-22 | 1,517160 |
2008-07-21 | 1,516263 |
2008-07-18 | 1,513394 |
2008-07-17 | 1,510893 |
2008-07-16 | 1,509962 |
2008-07-15 | 1,510655 |
2008-07-14 | 1,510168 |
2008-07-11 | 1,508891 |
2008-07-10 | 1,508334 |
2008-07-09 | 1,506248 |
2008-07-08 | 1,505295 |
2008-07-07 | 1,503835 |
2008-07-04 | 1,501720 |
2008-07-03 | 1,502957 |
2008-07-02 | 1,502529 |
2008-07-01 | 1,501046 |
2008-06-30 | 1,500369 |
2008-06-27 | 1,500995 |
2008-06-26 | 1,498497 |
2008-06-25 | 1,498256 |
2008-06-24 | 1,496803 |
2008-06-23 | 1,496458 |
2008-06-20 | 1,495633 |
2008-06-19 | 1,497903 |
2008-06-18 | 1,496866 |
2008-06-17 | 1,497248 |
2008-06-16 | 1,496905 |
2008-06-13 | 1,495732 |
2008-06-12 | 1,496023 |
2008-06-11 | 1,496987 |
2008-06-10 | 1,496099 |
2008-06-09 | 1,495154 |
2008-06-06 | 1,499128 |
2008-06-05 | 1,499036 |
2008-06-04 | 1,499204 |
2008-06-03 | 1,500108 |
2008-06-02 | 1,499893 |
2008-05-30 | 1,499040 |
2008-05-29 | 1,498178 |
2008-05-28 | 1,497729 |
2008-05-27 | 1,497762 |
2008-05-26 | 1,496529 |
2008-05-23 | 1,495786 |
2008-05-22 | 1,495823 |
2008-05-21 | 1,495320 |
2008-05-20 | 1,494948 |
2008-05-19 | 1,493892 |
2008-05-16 | 1,493541 |
2008-05-15 | 1,493419 |
2008-05-14 | 1,492789 |
2008-05-13 | 1,491810 |
2008-05-09 | 1,491639 |
2008-05-08 | 1,491154 |
2008-05-07 | 1,489944 |
2008-05-06 | 1,490714 |
2008-05-05 | 1,490502 |
2008-04-30 | 1,489622 |
2008-04-29 | 1,488535 |
2008-04-28 | 1,488762 |
2008-04-26 | 1,488351 |
2008-04-25 | 1,488426 |
2008-04-24 | 1,488587 |
2008-04-23 | 1,488379 |
2008-04-22 | 1,488260 |
2008-04-21 | 1,487148 |
2008-04-18 | 1,487283 |
2008-04-17 | 1,487800 |
2008-04-16 | 1,487236 |
2008-04-15 | 1,487575 |
2008-04-14 | 1,486969 |
2008-04-11 | 1,485168 |
2008-04-10 | 1,483630 |
2008-04-09 | 1,483489 |
2008-04-08 | 1,482585 |
2008-04-07 | 1,479394 |
2008-04-04 | 1,479382 |
2008-04-03 | 1,478099 |
2008-04-02 | 1,474096 |
2008-04-01 | 1,474960 |
2008-03-31 | 1,480764 |
2008-03-28 | 1,481124 |
2008-03-27 | 1,480976 |
2008-03-26 | 1,482483 |
2008-03-25 | 1,481624 |
2008-03-21 | 1,481170 |
2008-03-20 | 1,480544 |
2008-03-19 | 1,479767 |
2008-03-18 | 1,477865 |
2008-03-17 | 1,478958 |
2008-03-14 | 1,477676 |
2008-03-13 | 1,474447 |
2008-03-12 | 1,472116 |
2008-03-11 | 1,470722 |
2008-03-10 | 1,470184 |
2008-03-07 | 1,476888 |
2008-03-06 | 1,478051 |
2008-03-05 | 1,477378 |
2008-03-04 | 1,476358 |
2008-03-03 | 1,480225 |
2008-02-29 | 1,483374 |
2008-02-28 | 1,483432 |
2008-02-27 | 1,482577 |
2008-02-26 | 1,482969 |
2008-02-25 | 1,480195 |
2008-02-22 | 1,479834 |
2008-02-21 | 1,479308 |
2008-02-20 | 1,479869 |
2008-02-19 | 1,480513 |
2008-02-18 | 1,481438 |
2008-02-15 | 1,480849 |
2008-02-14 | 1,480630 |
2008-02-13 | 1,480283 |
2008-02-12 | 1,479844 |
2008-02-11 | 1,480740 |
2008-02-08 | 1,479940 |
2008-02-07 | 1,479991 |
2008-02-06 | 1,479703 |
2008-02-05 | 1,479386 |
2008-02-04 | 1,479034 |
2008-02-01 | 1,479029 |
2008-01-31 | 1,478334 |
2008-01-30 | 1,478070 |
2008-01-29 | 1,478032 |
2008-01-28 | 1,477232 |
2008-01-25 | 1,476868 |
2008-01-24 | 1,476523 |
2008-01-23 | 1,476427 |
2008-01-22 | 1,476156 |
2008-01-21 | 1,475393 |
2008-01-18 | 1,474911 |
2008-01-17 | 1,474422 |
2008-01-16 | 1,473987 |
2008-01-15 | 1,473802 |
2008-01-14 | 1,473535 |
2008-01-11 | 1,473216 |
2008-01-10 | 1,472728 |
2008-01-09 | 1,472566 |
2008-01-08 | 1,472274 |
2008-01-07 | 1,471632 |
2008-01-04 | 1,471297 |
2008-01-03 | 1,471101 |
2008-01-02 | 1,470337 |
2007-12-29 | 1,469924 |
2007-12-28 | 1,470009 |
2007-12-27 | 1,469386 |
2007-12-22 | 1,468979 |
2007-12-21 | 1,468252 |
2007-12-20 | 1,467334 |
2007-12-19 | 1,467291 |
2007-12-18 | 1,467088 |
2007-12-17 | 1,466822 |
2007-12-14 | 1,466478 |
2007-12-13 | 1,465884 |
2007-12-12 | 1,465669 |
2007-12-11 | 1,465341 |
2007-12-10 | 1,465193 |
2007-12-07 | 1,464688 |
2007-12-06 | 1,464349 |
2007-12-05 | 1,464196 |
2007-12-04 | 1,464011 |
2007-12-03 | 1,463716 |
2007-11-30 | 1,463630 |
2007-11-29 | 1,463335 |
2007-11-28 | 1,463635 |
2007-11-27 | 1,463187 |
2007-11-26 | 1,463086 |
2007-11-23 | 1,462687 |
2007-11-22 | 1,462165 |
2007-11-21 | 1,461687 |
2007-11-20 | 1,461401 |
2007-11-19 | 1,461196 |
2007-11-15 | 1,460362 |
2007-11-14 | 1,460236 |
2007-11-13 | 1,460184 |
2007-11-12 | 1,459738 |
2007-11-09 | 1,459469 |
2007-11-08 | 1,458992 |
2007-11-07 | 1,458475 |
2007-11-06 | 1,458380 |
2007-11-05 | 1,458033 |
2007-10-31 | 1,457452 |
2007-10-30 | 1,456893 |
2007-10-29 | 1,456660 |
2007-10-27 | 1,456480 |
2007-10-26 | 1,456236 |
2007-10-25 | 1,455798 |
2007-10-24 | 1,455126 |
2007-10-20 | 1,454751 |
2007-10-19 | 1,454590 |
2007-10-18 | 1,453807 |
2007-10-17 | 1,453629 |
2007-10-16 | 1,453253 |
2007-10-15 | 1,452977 |
2007-10-12 | 1,452483 |
2007-10-11 | 1,451907 |
2007-10-10 | 1,451711 |
2007-10-09 | 1,451491 |
2007-10-08 | 1,451226 |
2007-10-05 | 1,451004 |
2007-10-04 | 1,450516 |
2007-10-03 | 1,450368 |
2007-10-02 | 1,449947 |
2007-10-01 | 1,449599 |
2007-09-28 | 1,449078 |
2007-09-27 | 1,448938 |
2007-09-26 | 1,448773 |
2007-09-25 | 1,448510 |
2007-09-24 | 1,448215 |
2007-09-21 | 1,447803 |
2007-09-20 | 1,447532 |
2007-09-19 | 1,445612 |
2007-09-18 | 1,446798 |
2007-09-17 | 1,446623 |
2007-09-14 | 1,446130 |
2007-09-13 | 1,445613 |
2007-09-12 | 1,445044 |
2007-09-11 | 1,444845 |
2007-09-10 | 1,444755 |
2007-09-07 | 1,444213 |
2007-09-06 | 1,443831 |
2007-09-05 | 1,443693 |
2007-09-04 | 1,443459 |
2007-09-03 | 1,443223 |
2007-08-31 | 1,442471 |
2007-08-30 | 1,441599 |
2007-08-29 | 1,441664 |
2007-08-28 | 1,441440 |
2007-08-27 | 1,441045 |
2007-08-24 | 1,440011 |
2007-08-23 | 1,439890 |
2007-08-22 | 1,439796 |
2007-08-21 | 1,439539 |
2007-08-17 | 1,438910 |
2007-08-16 | 1,438520 |
2007-08-15 | 1,438415 |
2007-08-14 | 1,438250 |
2007-08-13 | 1,437917 |
2007-08-10 | 1,437516 |
2007-08-09 | 1,437156 |
2007-08-08 | 1,436911 |
2007-08-07 | 1,436655 |
2007-08-06 | 1,436328 |
2007-08-03 | 1,435903 |
2007-08-02 | 1,435515 |
2007-08-01 | 1,434919 |
2007-07-31 | 1,435065 |
2007-07-30 | 1,434623 |
2007-07-27 | 1,434358 |
2007-07-26 | 1,434095 |
2007-07-25 | 1,433805 |
2007-07-24 | 1,433500 |
2007-07-23 | 1,433102 |
2007-07-20 | 1,432568 |
2007-07-19 | 1,432182 |
2007-07-18 | 1,431948 |
2007-07-17 | 1,431665 |
2007-07-16 | 1,431205 |
2007-07-13 | 1,430754 |
2007-07-12 | 1,430406 |
2007-07-11 | 1,430152 |
2007-07-10 | 1,429914 |
2007-07-09 | 1,429468 |
2007-07-06 | 1,429040 |
2007-07-04 | 1,428462 |
2007-07-03 | 1,428147 |
2007-07-02 | 1,427633 |
2007-06-29 | 1,427002 |
2007-06-28 | 1,426664 |
2007-06-27 | 1,426312 |
2007-06-26 | 1,425941 |
2007-06-25 | 1,425389 |
2007-06-22 | 1,424984 |
2007-06-21 | 1,424612 |
2007-06-20 | 1,424259 |
2007-06-19 | 1,424055 |
2007-06-18 | 1,423496 |
2007-06-15 | 1,423007 |
2007-06-14 | 1,422659 |
2007-06-13 | 1,422422 |
2007-06-12 | 1,422106 |
2007-06-11 | 1,421620 |
2007-06-08 | 1,421243 |
2007-06-07 | 1,421005 |
2007-06-06 | 1,420751 |
2007-06-05 | 1,420485 |
2007-06-04 | 1,418982 |
2007-06-01 | 1,419176 |
2007-05-31 | 1,418226 |
2007-05-30 | 1,417903 |
2007-05-29 | 1,418307 |
2007-05-25 | 1,417756 |
2007-05-24 | 1,417403 |
2007-05-23 | 1,417079 |
2007-05-22 | 1,416853 |
2007-05-21 | 1,416272 |
2007-05-18 | 1,415888 |
2007-05-17 | 1,415619 |
2007-05-16 | 1,415366 |
2007-05-15 | 1,415085 |
2007-05-14 | 1,414527 |
2007-05-11 | 1,414196 |
2007-05-10 | 1,413880 |
2007-05-09 | 1,413655 |
2007-05-08 | 1,413342 |
2007-05-07 | 1,412733 |
2007-05-04 | 1,412294 |
2007-05-03 | 1,411992 |
2007-05-02 | 1,411171 |
2007-04-27 | 1,410598 |
2007-04-26 | 1,410252 |
2007-04-25 | 1,410008 |
2007-04-24 | 1,409726 |
2007-04-23 | 1,409312 |
2007-04-21 | 1,408969 |
2007-04-20 | 1,408694 |
2007-04-19 | 1,408398 |
2007-04-18 | 1,408171 |
2007-04-17 | 1,407908 |
2007-04-16 | 1,407361 |
2007-04-13 | 1,406945 |
2007-04-12 | 1,406612 |
2007-04-11 | 1,406371 |
2007-04-10 | 1,405648 |
2007-04-06 | 1,405112 |
2007-04-05 | 1,404795 |
2007-04-04 | 1,404468 |
2007-04-03 | 1,404245 |
2007-04-02 | 1,403643 |
2007-03-30 | 1,403237 |
2007-03-29 | 1,402936 |
2007-03-28 | 1,402720 |
2007-03-27 | 1,402512 |
2007-03-26 | 1,401957 |
2007-03-23 | 1,401556 |
2007-03-22 | 1,401166 |
2007-03-21 | 1,400810 |
2007-03-20 | 1,400440 |
2007-03-19 | 1,399456 |
2007-03-14 | 1,398782 |
2007-03-13 | 1,398370 |
2007-03-12 | 1,397967 |
2007-03-10 | 1,397669 |
2007-03-09 | 1,397351 |
2007-03-08 | 1,396952 |
2007-03-07 | 1,396689 |
2007-03-06 | 1,396449 |
2007-03-05 | 1,395889 |
2007-03-02 | 1,395492 |
2007-03-01 | 1,395145 |
2007-02-28 | 1,394890 |
2007-02-27 | 1,394621 |
2007-02-26 | 1,394048 |
2007-02-23 | 1,393653 |
2007-02-22 | 1,393349 |
2007-02-21 | 1,393091 |
2007-02-20 | 1,392820 |
2007-02-19 | 1,392237 |
2007-02-16 | 1,391836 |
2007-02-15 | 1,391486 |
2007-02-14 | 1,391231 |
2007-02-13 | 1,390852 |
2007-02-12 | 1,390300 |
2007-02-09 | 1,389912 |
2007-02-08 | 1,389557 |
2007-02-07 | 1,389292 |
2007-02-06 | 1,389027 |
2007-02-05 | 1,388592 |
2007-02-02 | 1,388160 |
2007-02-01 | 1,387782 |
2007-01-31 | 1,387495 |
2007-01-30 | 1,387148 |
2007-01-29 | 1,386552 |
2007-01-26 | 1,386192 |
2007-01-25 | 1,385926 |
2007-01-24 | 1,385740 |
2007-01-23 | 1,385634 |
2007-01-22 | 1,385025 |
2007-01-19 | 1,384657 |
2007-01-18 | 1,384386 |
2007-01-17 | 1,384136 |
2007-01-16 | 1,382125 |
2007-01-15 | 1,381496 |
2007-01-12 | 1,382871 |
2007-01-11 | 1,382588 |
2007-01-10 | 1,382388 |
2007-01-09 | 1,382141 |
2007-01-08 | 1,381508 |
2007-01-05 | 1,381145 |
2007-01-04 | 1,380856 |
2007-01-03 | 1,380560 |
2007-01-02 | 1,379821 |
2006-12-29 | 1,379322 |
2006-12-28 | 1,379032 |
2006-12-27 | 1,378056 |
2006-12-22 | 1,377517 |
2006-12-21 | 1,377064 |
2006-12-20 | 1,376810 |
2006-12-19 | 1,376552 |
2006-12-18 | 1,375951 |
2006-12-15 | 1,375572 |
2006-12-14 | 1,375232 |
2006-12-13 | 1,374925 |
2006-12-12 | 1,374672 |
2006-12-11 | 1,374089 |
2006-12-08 | 1,373706 |
2006-12-07 | 1,373399 |
2006-12-06 | 1,373193 |
2006-12-05 | 1,372954 |
2006-12-04 | 1,372364 |
2006-12-01 | 1,371884 |
2006-11-30 | 1,371580 |
2006-11-29 | 1,371305 |
2006-11-28 | 1,371053 |
2006-11-27 | 1,370471 |
2006-11-24 | 1,370096 |
2006-11-23 | 1,369828 |
2006-11-22 | 1,369547 |
2006-11-21 | 1,369101 |
2006-11-20 | 1,368530 |
2006-11-17 | 1,368126 |
2006-11-16 | 1,367845 |
2006-11-15 | 1,367590 |
2006-11-14 | 1,367363 |
2006-11-13 | 1,366758 |
2006-11-10 | 1,366368 |
2006-11-09 | 1,366047 |
2006-11-08 | 1,365806 |
2006-11-07 | 1,365628 |
2006-11-06 | 1,365048 |
2006-11-03 | 1,364684 |
2006-11-02 | 1,364576 |
2006-10-31 | 1,364345 |
2006-10-30 | 1,363778 |
2006-10-27 | 1,363401 |
2006-10-26 | 1,362987 |
2006-10-25 | 1,362526 |
2006-10-24 | 1,361907 |
2006-10-20 | 1,361433 |
2006-10-19 | 1,360920 |
2006-10-18 | 1,360735 |
2006-10-17 | 1,360404 |
2006-10-16 | 1,359768 |
2006-10-13 | 1,359325 |
2006-10-12 | 1,358934 |
2006-10-11 | 1,358663 |
2006-10-10 | 1,358348 |
2006-10-09 | 1,357749 |
2006-10-06 | 1,357407 |
2006-10-05 | 1,357136 |
2006-10-04 | 1,357464 |
2006-10-03 | 1,357278 |
2006-10-02 | 1,356882 |
2006-09-29 | 1,356529 |
2006-09-28 | 1,356266 |
2006-09-27 | 1,356004 |
2006-09-26 | 1,355851 |
2006-09-25 | 1,355302 |
2006-09-22 | 1,354861 |
2006-09-21 | 1,354000 |
2006-09-20 | 1,354389 |
2006-09-19 | 1,354197 |
2006-09-18 | 1,353656 |
2006-09-15 | 1,353322 |
2006-09-14 | 1,352993 |
2006-09-13 | 1,352817 |
2006-09-12 | 1,352584 |
2006-09-11 | 1,352013 |
2006-09-08 | 1,351521 |
2006-09-07 | 1,351282 |
2006-09-06 | 1,351053 |
2006-09-05 | 1,350829 |
2006-09-04 | 1,350304 |
2006-09-01 | 1,349994 |
2006-08-31 | 1,349741 |
2006-08-30 | 1,349538 |
2006-08-29 | 1,349317 |
2006-08-28 | 1,349148 |
2006-08-25 | 1,348574 |
2006-08-24 | 1,348529 |
2006-08-23 | 1,348527 |
2006-08-22 | 1,348430 |
2006-08-21 | 1,348204 |
2006-08-18 | 1,347855 |
2006-08-17 | 1,347497 |
2006-08-16 | 1,347622 |
2006-08-15 | 1,347786 |
2006-08-14 | 1,347648 |
2006-08-11 | 1,347130 |
2006-08-10 | 1,346795 |
2006-08-09 | 1,346671 |
2006-08-08 | 1,346444 |
2006-08-07 | 1,345437 |
2006-08-04 | 1,345602 |
2006-08-03 | 1,345431 |
2006-08-02 | 1,345329 |
2006-08-01 | 1,345312 |
2006-07-31 | 1,345059 |
2006-07-28 | 1,344513 |
2006-07-27 | 1,344247 |
2006-07-26 | 1,344145 |
2006-07-25 | 1,343977 |
2006-07-24 | 1,344024 |
2006-07-21 | 1,343426 |
2006-07-20 | 1,342941 |
2006-07-19 | 1,342632 |
2006-07-18 | 1,342271 |
2006-07-17 | 1,342033 |
2006-07-14 | 1,341711 |
2006-07-13 | 1,341768 |
2006-07-12 | 1,341482 |
2006-07-11 | 1,340479 |
2006-07-10 | 1,340175 |
2006-07-07 | 1,339519 |
2006-07-06 | 1,339370 |
2006-07-05 | 1,339141 |
2006-07-04 | 1,338777 |
2006-07-03 | 1,338651 |
2006-06-30 | 1,338191 |
2006-06-29 | 1,338139 |
2006-06-28 | 1,338144 |
2006-06-27 | 1,337901 |
2006-06-26 | 1,337999 |
2006-06-23 | 1,337656 |
2006-06-22 | 1,337414 |
2006-06-21 | 1,337331 |
2006-06-20 | 1,337119 |
2006-06-19 | 1,337147 |
2006-06-16 | 1,337174 |
2006-06-15 | 1,336984 |
2006-06-14 | 1,336878 |
2006-06-13 | 1,336843 |
2006-06-12 | 1,337010 |
2006-06-09 | 1,336572 |
2006-06-08 | 1,336465 |
2006-06-07 | 1,336359 |
2006-06-06 | 1,336180 |
2006-06-02 | 1,335498 |
2006-06-01 | 1,335315 |
2006-05-31 | 1,335173 |
2006-05-30 | 1,334923 |
2006-05-29 | 1,334608 |
2006-05-26 | 1,334106 |
2006-05-25 | 1,333891 |
2006-05-24 | 1,333690 |
2006-05-23 | 1,333523 |
2006-05-22 | 1,333263 |
2006-05-19 | 1,332753 |
2006-05-18 | 1,332600 |
2006-05-17 | 1,332133 |
2006-05-16 | 1,331864 |
2006-05-15 | 1,331936 |
2006-05-12 | 1,331553 |
2006-05-11 | 1,331359 |
2006-05-10 | 1,331272 |
2006-05-09 | 1,331037 |
2006-05-08 | 1,330856 |
2006-05-05 | 1,330341 |
2006-05-04 | 1,330095 |
2006-05-03 | 1,329722 |
2006-04-27 | 1,328586 |
2006-04-26 | 1,328300 |
2006-04-25 | 1,328190 |
2006-04-24 | 1,327779 |
2006-04-21 | 1,327236 |
2006-04-20 | 1,327094 |
2006-04-19 | 1,326967 |
2006-04-18 | 1,326876 |
2006-04-14 | 1,326173 |
2006-04-13 | 1,326130 |
2006-04-12 | 1,325813 |
2006-04-11 | 1,325598 |
2006-04-10 | 1,325335 |
2006-04-07 | 1,324891 |
2006-04-06 | 1,324832 |
2006-04-05 | 1,324605 |
2006-04-04 | 1,324507 |
2006-04-03 | 1,324194 |
2006-03-31 | 1,323680 |
2006-03-30 | 1,323437 |
2006-03-29 | 1,323026 |
2006-03-28 | 1,323364 |
2006-03-27 | 1,323141 |
2006-03-24 | 1,322532 |
2006-03-23 | 1,322266 |
2006-03-22 | 1,322351 |
2006-03-21 | 1,322046 |
2006-03-20 | 1,322052 |
2006-03-17 | 1,321124 |
2006-03-16 | 1,320662 |
2006-03-14 | 1,317991 |
2006-03-13 | 1,320080 |
2006-03-10 | 1,319645 |
2006-03-09 | 1,319612 |
2006-03-08 | 1,319442 |
2006-03-07 | 1,319318 |
2006-03-06 | 1,319178 |
2006-03-03 | 1,318683 |
2006-03-02 | 1,318472 |
2006-03-01 | 1,318291 |
2006-02-28 | 1,318108 |
2006-02-27 | 1,317917 |
2006-02-24 | 1,317404 |
2006-02-23 | 1,317186 |
2006-02-22 | 1,317068 |
2006-02-21 | 1,316502 |
2006-02-20 | 1,316678 |
2006-02-17 | 1,316193 |
2006-02-16 | 1,314712 |
2006-02-15 | 1,315360 |
2006-02-14 | 1,316055 |
2006-02-13 | 1,315903 |
2006-02-10 | 1,315367 |
2006-02-09 | 1,315167 |
2006-02-08 | 1,314554 |
2006-02-07 | 1,314778 |
2006-02-06 | 1,314605 |
2006-02-03 | 1,314017 |
2006-02-02 | 1,313782 |
2006-02-01 | 1,313594 |
2006-01-31 | 1,313411 |
2006-01-30 | 1,313228 |
2006-01-27 | 1,312839 |
2006-01-26 | 1,312617 |
2006-01-25 | 1,312268 |
2006-01-24 | 1,311951 |
2006-01-23 | 1,311775 |
2006-01-20 | 1,311321 |
2006-01-19 | 1,311135 |
2006-01-18 | 1,311033 |
2006-01-17 | 1,310779 |
2006-01-16 | 1,310561 |
2006-01-13 | 1,310023 |
2006-01-12 | 1,309724 |
2006-01-11 | 1,309627 |
2006-01-10 | 1,307811 |
2006-01-09 | 1,309103 |
2006-01-06 | 1,308594 |
2006-01-05 | 1,308259 |
2006-01-04 | 1,308033 |
2006-01-03 | 1,307880 |
2006-01-02 | 1,307394 |
2005-12-30 | 1,306984 |
2005-12-29 | 1,306708 |
2005-12-28 | 1,306540 |
2005-12-27 | 1,306374 |
2005-12-23 | 1,305730 |
2005-12-22 | 1,305370 |
2005-12-21 | 1,305092 |
2005-12-20 | 1,304830 |
2005-12-19 | 1,304689 |
2005-12-16 | 1,304190 |
2005-12-15 | 1,303926 |
2005-12-14 | 1,303731 |
2005-12-13 | 1,303224 |
2005-12-12 | 1,303149 |
2005-12-09 | 1,302696 |
2005-12-08 | 1,302514 |
2005-12-07 | 1,302422 |
2005-12-06 | 1,302334 |
2005-12-05 | 1,302187 |
2005-12-02 | 1,301664 |
2005-12-01 | 1,301409 |
2005-11-30 | 1,301138 |
2005-11-29 | 1,300992 |
2005-11-28 | 1,300725 |
2005-11-25 | 1,300166 |
2005-11-24 | 1,299809 |
2005-11-23 | 1,299589 |
2005-11-21 | 1,299555 |
2005-11-18 | 1,299141 |
2005-11-17 | 1,298866 |
2005-11-16 | 1,298578 |
2005-11-15 | 1,298315 |
2005-11-14 | 1,298145 |
2005-11-11 | 1,297623 |
2005-11-10 | 1,297655 |
2005-11-09 | 1,297421 |
2005-11-08 | 1,297229 |
2005-11-07 | 1,297275 |
2005-11-05 | 1,296963 |
2005-11-04 | 1,296733 |
2005-11-03 | 1,296498 |
2005-11-02 | 1,296382 |
2005-10-28 | 1,295396 |
2005-10-27 | 1,294167 |
2005-10-26 | 1,295061 |
2005-10-25 | 1,295076 |
2005-10-24 | 1,294898 |
2005-10-21 | 1,294386 |
2005-10-20 | 1,294223 |
2005-10-19 | 1,294105 |
2005-10-18 | 1,293872 |
2005-10-17 | 1,293734 |
2005-10-14 | 1,293242 |
2005-10-13 | 1,293196 |
2005-10-12 | 1,292924 |
2005-10-11 | 1,292671 |
2005-10-10 | 1,292486 |
2005-10-07 | 1,292077 |
2005-10-06 | 1,291824 |
2005-10-05 | 1,291589 |
2005-10-04 | 1,291512 |
2005-10-03 | 1,291402 |
2005-09-30 | 1,290969 |
2005-09-29 | 1,290948 |
2005-09-28 | 1,290858 |
2005-09-27 | 1,290639 |
2005-09-26 | 1,290497 |
2005-09-23 | 1,290034 |
2005-09-22 | 1,290038 |
2005-09-21 | 1,289896 |
2005-09-20 | 1,289808 |
2005-09-19 | 1,289677 |
2005-09-16 | 1,289147 |
2005-09-15 | 1,288901 |
2005-09-14 | 1,288692 |
2005-09-13 | 1,288424 |
2005-09-12 | 1,288257 |
2005-09-09 | 1,287658 |
2005-09-08 | 1,287480 |
2005-09-07 | 1,287298 |
2005-09-06 | 1,287092 |
2005-09-05 | 1,286670 |
2005-09-02 | 1,286061 |
2005-09-01 | 1,285727 |
2005-08-31 | 1,285451 |
2005-08-30 | 1,285492 |
2005-08-29 | 1,285336 |
2005-08-26 | 1,284781 |
2005-08-25 | 1,284557 |
2005-08-24 | 1,284341 |
2005-08-23 | 1,283763 |
2005-08-22 | 1,283566 |
2005-08-19 | 1,282917 |
2005-08-18 | 1,282642 |
2005-08-17 | 1,282428 |
2005-08-16 | 1,282257 |
2005-08-15 | 1,282023 |
2005-08-12 | 1,281374 |
2005-08-11 | 1,281114 |
2005-08-10 | 1,280790 |
2005-08-09 | 1,280506 |
2005-08-08 | 1,280299 |
2005-08-05 | 1,278994 |
2005-08-04 | 1,278924 |
2005-08-03 | 1,278708 |
2005-08-02 | 1,278534 |
2005-08-01 | 1,278119 |
2005-07-29 | 1,277585 |
2005-07-28 | 1,277349 |
2005-07-27 | 1,277123 |
2005-07-26 | 1,276895 |
2005-07-25 | 1,276732 |
2005-07-22 | 1,276191 |
2005-07-21 | 1,275884 |
2005-07-20 | 1,275660 |
2005-07-19 | 1,275666 |
2005-07-18 | 1,275182 |
2005-07-15 | 1,274483 |
2005-07-14 | 1,274396 |
2005-07-13 | 1,274095 |
2005-07-12 | 1,273910 |
2005-07-11 | 1,273683 |
2005-07-08 | 1,273109 |
2005-07-07 | 1,272889 |
2005-07-06 | 1,272761 |
2005-07-05 | 1,272509 |
2005-07-04 | 1,272251 |
2005-07-01 | 1,271565 |
2005-06-30 | 1,271010 |
2005-06-29 | 1,270781 |
2005-06-28 | 1,270324 |
2005-06-27 | 1,270122 |
2005-06-24 | 1,269460 |
2005-06-23 | 1,268966 |
2005-06-22 | 1,268688 |
2005-06-21 | 1,268408 |
2005-06-20 | 1,268088 |
2005-06-17 | 1,267367 |
2005-06-16 | 1,267143 |
2005-06-15 | 1,266829 |
2005-06-14 | 1,266531 |
2005-06-13 | 1,266303 |
2005-06-10 | 1,265708 |
2005-06-09 | 1,265333 |
2005-06-08 | 1,265117 |
2005-06-07 | 1,264266 |
2005-06-06 | 1,263898 |
2005-06-03 | 1,263116 |
2005-06-02 | 1,262542 |
2005-06-01 | 1,262251 |
2005-05-31 | 1,262052 |
2005-05-30 | 1,261974 |
2005-05-27 | 1,261319 |
2005-05-26 | 1,261127 |
2005-05-25 | 1,260963 |
2005-05-24 | 1,260487 |
2005-05-23 | 1,260019 |
2005-05-20 | 1,259560 |
2005-05-19 | 1,259282 |
2005-05-18 | 1,259080 |
2005-05-17 | 1,258415 |
2005-05-13 | 1,257812 |
2005-05-12 | 1,257565 |
2005-05-11 | 1,257333 |
2005-05-10 | 1,257274 |
2005-05-09 | 1,256895 |
2005-05-06 | 1,256228 |
2005-05-05 | 1,255843 |
2005-05-04 | 1,255503 |
2005-05-03 | 1,255296 |
2005-05-02 | 1,255040 |
2005-04-29 | 1,254504 |
2005-04-28 | 1,254340 |
2005-04-27 | 1,254205 |
2005-04-26 | 1,253784 |
2005-04-25 | 1,253563 |
2005-04-22 | 1,252968 |
2005-04-21 | 1,252661 |
2005-04-20 | 1,252444 |
2005-04-19 | 1,252354 |
2005-04-18 | 1,252254 |
2005-04-15 | 1,251851 |
2005-04-14 | 1,251555 |
2005-04-13 | 1,250927 |
2005-04-12 | 1,250909 |
2005-04-11 | 1,250679 |
2005-04-08 | 1,249743 |
2005-04-07 | 1,249522 |
2005-04-06 | 1,249293 |
2005-04-05 | 1,249048 |
2005-04-04 | 1,248800 |
2005-04-01 | 1,247980 |
2005-03-31 | 1,247966 |
2005-03-30 | 1,247757 |
2005-03-29 | 1,247392 |
2005-03-25 | 1,246476 |
2005-03-24 | 1,246262 |
2005-03-23 | 1,246013 |
2005-03-22 | 1,245857 |
2005-03-21 | 1,245611 |
2005-03-19 | 1,245127 |
2005-03-18 | 1,244814 |
2005-03-17 | 1,244911 |
2005-03-16 | 1,244834 |
2005-03-11 | 1,243612 |
2005-03-10 | 1,243393 |
2005-03-09 | 1,242473 |
2005-03-08 | 1,241998 |
2005-03-07 | 1,242106 |
2005-03-04 | 1,241376 |
2005-03-03 | 1,240871 |
2005-03-02 | 1,240101 |
2005-03-01 | 1,239492 |
2005-02-28 | 1,239251 |
2005-02-25 | 1,238364 |
2005-02-24 | 1,237995 |
2005-02-23 | 1,237399 |
2005-02-22 | 1,237005 |
2005-02-21 | 1,236715 |
2005-02-18 | 1,235867 |
2005-02-17 | 1,235242 |
2005-02-16 | 1,234938 |
2005-02-15 | 1,234671 |
2005-02-14 | 1,234411 |
2005-02-11 | 1,233638 |
2005-02-10 | 1,233172 |
2005-02-09 | 1,232778 |
2005-02-08 | 1,232482 |
2005-02-07 | 1,232081 |
2005-02-04 | 1,231414 |
2005-02-03 | 1,230875 |
2005-02-02 | 1,230247 |
2005-02-01 | 1,229810 |
2005-01-31 | 1,229493 |
2005-01-28 | 1,228680 |
2005-01-27 | 1,228366 |
2005-01-26 | 1,228061 |
2005-01-25 | 1,227634 |
2005-01-24 | 1,227053 |
2005-01-21 | 1,226353 |
2005-01-20 | 1,225935 |
2005-01-19 | 1,225688 |
2005-01-18 | 1,225280 |
2005-01-17 | 1,224949 |
2005-01-14 | 1,224208 |
2005-01-13 | 1,223877 |
2005-01-12 | 1,223577 |
2005-01-11 | 1,223273 |
2005-01-10 | 1,223127 |
2005-01-07 | 1,222428 |
2005-01-06 | 1,221870 |
2005-01-05 | 1,221603 |
2005-01-04 | 1,221109 |
2005-01-03 | 1,221047 |
2004-12-31 | 1,220180 |
2004-12-30 | 1,219833 |
2004-12-29 | 1,219557 |
2004-12-28 | 1,219305 |
2004-12-27 | 1,219030 |
2004-12-23 | 1,217652 |
2004-12-22 | 1,217268 |
2004-12-21 | 1,216946 |
2004-12-20 | 1,216636 |
2004-12-18 | 1,216048 |
2004-12-17 | 1,215198 |
2004-12-16 | 1,214776 |
2004-12-15 | 1,214429 |
2004-12-14 | 1,214198 |
2004-12-13 | 1,213910 |
2004-12-10 | 1,213044 |
2004-12-09 | 1,212580 |
2004-12-08 | 1,212270 |
2004-12-07 | 1,211944 |
2004-12-06 | 1,211950 |
2004-12-03 | 1,211041 |
2004-12-02 | 1,211136 |
2004-12-01 | 1,210825 |
2004-11-30 | 1,210518 |
2004-11-29 | 1,210206 |
2004-11-26 | 1,209346 |
2004-11-25 | 1,208845 |
2004-11-24 | 1,208358 |
2004-11-23 | 1,208018 |
2004-11-22 | 1,207588 |
2004-11-19 | 1,206560 |
2004-11-18 | 1,206016 |
2004-11-17 | 1,205661 |
2004-11-16 | 1,205283 |
2004-11-15 | 1,204766 |
2004-11-12 | 1,202538 |
2004-11-11 | 1,202154 |
2004-11-10 | 1,201965 |
2004-11-09 | 1,201551 |
2004-11-08 | 1,201728 |
2004-11-05 | 1,200879 |
2004-11-04 | 1,200467 |
2004-11-03 | 1,199508 |
2004-11-02 | 1,199230 |
2004-10-29 | 1,198066 |
2004-10-28 | 1,198013 |
2004-10-27 | 1,197721 |
2004-10-26 | 1,197456 |
2004-10-25 | 1,197185 |
2004-10-22 | 1,196221 |
2004-10-21 | 1,194883 |
2004-10-20 | 1,194546 |
2004-10-19 | 1,194079 |
2004-10-18 | 1,193644 |
2004-10-15 | 1,192555 |
2004-10-14 | 1,191781 |
2004-10-13 | 1,191430 |
2004-10-12 | 1,191061 |
2004-10-11 | 1,190651 |
2004-10-08 | 1,189760 |
2004-10-07 | 1,188750 |
2004-10-06 | 1,188069 |
2004-10-05 | 1,187761 |
2004-10-04 | 1,187461 |
2004-10-01 | 1,186757 |
2004-09-30 | 1,186390 |
2004-09-29 | 1,186073 |
2004-09-28 | 1,185639 |
2004-09-27 | 1,185990 |
2004-09-24 | 1,184830 |
2004-09-23 | 1,184155 |
2004-09-22 | 1,183807 |
2004-09-21 | 1,183451 |
2004-09-20 | 1,183118 |
2004-09-16 | 1,181883 |
2004-09-15 | 1,181545 |
2004-09-14 | 1,181148 |
2004-09-13 | 1,180844 |
2004-09-10 | 1,180171 |
2004-09-09 | 1,179785 |
2004-09-08 | 1,179461 |
2004-09-07 | 1,179190 |
2004-09-06 | 1,178879 |
2004-09-03 | 1,177754 |
2004-09-02 | 1,177594 |
2004-09-01 | 1,176804 |
2004-08-31 | 1,176489 |
2004-08-30 | 1,176174 |
2004-08-27 | 1,175159 |
2004-08-26 | 1,173493 |
2004-08-25 | 1,173220 |
2004-08-24 | 1,173045 |
2004-08-23 | 1,173932 |
2004-08-19 | 1,172908 |
2004-08-18 | 1,172463 |
2004-08-17 | 1,172047 |
2004-08-16 | 1,171724 |
2004-08-13 | 1,170764 |
2004-08-12 | 1,170355 |
2004-08-11 | 1,170051 |
2004-08-10 | 1,169661 |
2004-08-09 | 1,169338 |
2004-08-06 | 1,168445 |
2004-08-05 | 1,167887 |
2004-08-04 | 1,167628 |
2004-08-03 | 1,167371 |
2004-08-02 | 1,166945 |
2004-07-30 | 1,166446 |
2004-07-29 | 1,165695 |
2004-07-28 | 1,165255 |
2004-07-27 | 1,164917 |
2004-07-26 | 1,163864 |
2004-07-23 | 1,162735 |
2004-07-22 | 1,162334 |
2004-07-21 | 1,162869 |
2004-07-20 | 1,162554 |
2004-07-19 | 1,162290 |
2004-07-16 | 1,161437 |
2004-07-15 | 1,160940 |
2004-07-14 | 1,160558 |
2004-07-13 | 1,160210 |
2004-07-12 | 1,159917 |
2004-07-09 | 1,159132 |
2004-07-08 | 1,158680 |
2004-07-07 | 1,158414 |
2004-07-06 | 1,158139 |
2004-07-05 | 1,157628 |
2004-07-02 | 1,157059 |
2004-06-30 | 1,156249 |
2004-06-28 | 1,154589 |
2004-06-25 | 1,153601 |
2004-06-24 | 1,154063 |
2004-06-23 | 1,153630 |
2004-06-22 | 1,153400 |
2004-06-21 | 1,153113 |
2004-06-18 | 1,151973 |
2004-06-17 | 1,151669 |
2004-06-16 | 1,151361 |
2004-06-15 | 1,151069 |
2004-06-14 | 1,150810 |
2004-06-11 | 1,149965 |
2004-06-10 | 1,150209 |
2004-06-09 | 1,149796 |
2004-06-08 | 1,149467 |
2004-06-07 | 1,149126 |
2004-06-04 | 1,148220 |
2004-06-03 | 1,147884 |
2004-06-02 | 1,147567 |
2004-06-01 | 1,147264 |
2004-05-28 | 1,146057 |
2004-05-27 | 1,145912 |
2004-05-26 | 1,145601 |
2004-05-25 | 1,144341 |
2004-05-24 | 1,144644 |
2004-05-20 | 1,142845 |
2004-05-19 | 1,142516 |
2004-05-18 | 1,142442 |
2004-05-17 | 1,142038 |
2004-05-14 | 1,141423 |
2004-05-13 | 1,141095 |
2004-05-12 | 1,140385 |
2004-05-11 | 1,140232 |
2004-05-10 | 1,140048 |
2004-05-07 | 1,139137 |
2004-05-06 | 1,138768 |
2004-05-05 | 1,138383 |
2004-05-04 | 1,137670 |
2004-05-03 | 1,137287 |
2004-04-30 | 1,136942 |
2004-04-29 | 1,136650 |
2004-04-28 | 1,136224 |
2004-04-27 | 1,135884 |
2004-04-26 | 1,135350 |
2004-04-23 | 1,134392 |
2004-04-22 | 1,134103 |
2004-04-21 | 1,132997 |
2004-04-20 | 1,133031 |
2004-04-19 | 1,132441 |
2004-04-16 | 1,131515 |
2004-04-15 | 1,131255 |
2004-04-14 | 1,130968 |
2004-04-13 | 1,130567 |
2004-04-09 | 1,130307 |
2004-04-08 | 1,129915 |
2004-04-07 | 1,129304 |
2004-04-06 | 1,128939 |
2004-04-05 | 1,128611 |
2004-04-02 | 1,127651 |
2004-04-01 | 1,127345 |
2004-03-31 | 1,126173 |
2004-03-30 | 1,125806 |
2004-03-29 | 1,124686 |
2004-03-26 | 1,124009 |
2004-03-25 | 1,123685 |
2004-03-24 | 1,123204 |
2004-03-23 | 1,122724 |
2004-03-22 | 1,122339 |
2004-03-19 | 1,121388 |
2004-03-18 | 1,120981 |
2004-03-17 | 1,120681 |
2004-03-16 | 1,120126 |
2004-03-12 | 1,118940 |
2004-03-11 | 1,118536 |
2004-03-10 | 1,118138 |
2004-03-09 | 1,116491 |
2004-03-08 | 1,115960 |
2004-03-05 | 1,114948 |
2004-03-04 | 1,114168 |
2004-03-03 | 1,113761 |
2004-03-02 | 1,113407 |
2004-03-01 | 1,112968 |
2004-02-27 | 1,112053 |
2004-02-26 | 1,111841 |
2004-02-25 | 1,111500 |
2004-02-24 | 1,111176 |
2004-02-23 | 1,110723 |
2004-02-20 | 1,109925 |
2004-02-19 | 1,109567 |
2004-02-18 | 1,109303 |
2004-02-17 | 1,109010 |
2004-02-16 | 1,109887 |
2004-02-13 | 1,108665 |
2004-02-12 | 1,108259 |
2004-02-11 | 1,107936 |
2004-02-10 | 1,107239 |
2004-02-09 | 1,107198 |
2004-02-06 | 1,106572 |
2004-02-05 | 1,106121 |
2004-02-04 | 1,106381 |
2004-02-03 | 1,106478 |
2004-02-02 | 1,106342 |
2004-01-30 | 1,105525 |
2004-01-29 | 1,105180 |
2004-01-28 | 1,104910 |
2004-01-27 | 1,104641 |
2004-01-26 | 1,104325 |
2004-01-23 | 1,103401 |
2004-01-22 | 1,103181 |
2004-01-21 | 1,102825 |
2004-01-20 | 1,102383 |
2004-01-19 | 1,101976 |
2004-01-16 | 1,101145 |
2004-01-15 | 1,100714 |
2004-01-14 | 1,100194 |
2004-01-13 | 1,099840 |
2004-01-12 | 1,099591 |
2004-01-10 | 1,099176 |
2004-01-09 | 1,099471 |
2004-01-08 | 1,099046 |
2004-01-07 | 1,099076 |
2004-01-06 | 1,098558 |
2004-01-05 | 1,097933 |
2003-12-31 | 1,096692 |
2003-12-30 | 1,096216 |
2003-12-29 | 1,095453 |
2003-12-23 | 1,093621 |
2003-12-22 | 1,093051 |
2003-12-19 | 1,092196 |
2003-12-18 | 1,091805 |
2003-12-17 | 1,091520 |
2003-12-16 | 1,091467 |
2003-12-15 | 1,091020 |
2003-12-13 | 1,090702 |
2003-12-12 | 1,090346 |
2003-12-11 | 1,089973 |
2003-12-10 | 1,089271 |
2003-12-09 | 1,088629 |
2003-12-08 | 1,088179 |
2003-12-05 | 1,086550 |
2003-12-04 | 1,085109 |
2003-12-03 | 1,085083 |
2003-12-02 | 1,086583 |
2003-12-01 | 1,086700 |
2003-11-28 | 1,087415 |
2003-11-27 | 1,087654 |
2003-11-26 | 1,087455 |
2003-11-25 | 1,087679 |
2003-11-24 | 1,087495 |
2003-11-21 | 1,086717 |
2003-11-20 | 1,086578 |
2003-11-19 | 1,086302 |
2003-11-18 | 1,085844 |
2003-11-17 | 1,085490 |
2003-11-14 | 1,084853 |
2003-11-13 | 1,084374 |
2003-11-12 | 1,084529 |
2003-11-11 | 1,084536 |
2003-11-10 | 1,084218 |
2003-11-07 | 1,083482 |
2003-11-06 | 1,083183 |
2003-11-05 | 1,082863 |
2003-11-04 | 1,082548 |
2003-11-03 | 1,082344 |
2003-10-31 | 1,082221 |
2003-10-30 | 1,082001 |
2003-10-29 | 1,081562 |
2003-10-28 | 1,081453 |
2003-10-27 | 1,081248 |
2003-10-22 | 1,080045 |
2003-10-21 | 1,079741 |
2003-10-20 | 1,079541 |
2003-10-18 | 1,079267 |
2003-10-17 | 1,079067 |
2003-10-16 | 1,078826 |
2003-10-15 | 1,078360 |
2003-10-14 | 1,078744 |
2003-10-13 | 1,078502 |
2003-10-10 | 1,077608 |
2003-10-09 | 1,078929 |
2003-10-08 | 1,076969 |
2003-10-07 | 1,076486 |
2003-10-06 | 1,076308 |
2003-10-03 | 1,075606 |
2003-10-02 | 1,074979 |
2003-10-01 | 1,074286 |
2003-09-30 | 1,074077 |
2003-09-29 | 1,073839 |
2003-09-26 | 1,072976 |
2003-09-25 | 1,072836 |
2003-09-24 | 1,072522 |
2003-09-23 | 1,072331 |
2003-09-22 | 1,072094 |
2003-09-19 | 1,071466 |
2003-09-18 | 1,071217 |
2003-09-17 | 1,070948 |
2003-09-16 | 1,070622 |
2003-09-15 | 1,070195 |
2003-09-12 | 1,069490 |
2003-09-11 | 1,069176 |
2003-09-10 | 1,069037 |
2003-09-09 | 1,070184 |
2003-09-08 | 1,069853 |
2003-09-05 | 1,069017 |
2003-09-04 | 1,068704 |
2003-09-03 | 1,068224 |
2003-09-02 | 1,068013 |
2003-09-01 | 1,067830 |
2003-08-29 | 1,067620 |
2003-08-28 | 1,067578 |
2003-08-27 | 1,067391 |
2003-08-26 | 1,067235 |
2003-08-25 | 1,066930 |
2003-08-22 | 1,066093 |
2003-08-21 | 1,065779 |
2003-08-19 | 1,065476 |
2003-08-18 | 1,064973 |
2003-08-15 | 1,064753 |
2003-08-14 | 1,064396 |
2003-08-13 | 1,064293 |
2003-08-12 | 1,064087 |
2003-08-11 | 1,063841 |
2003-08-08 | 1,063180 |
2003-08-07 | 1,062428 |
2003-08-06 | 1,062117 |
2003-08-05 | 1,062080 |
2003-08-04 | 1,061971 |
2003-08-01 | 1,061519 |
2003-07-31 | 1,061730 |
2003-07-30 | 1,061416 |
2003-07-29 | 1,061215 |
2003-07-28 | 1,060945 |
2003-07-25 | 1,060238 |
2003-07-24 | 1,059640 |
2003-07-23 | 1,059425 |
2003-07-22 | 1,059103 |
2003-07-21 | 1,059283 |
2003-07-18 | 1,059222 |
2003-07-17 | 1,059246 |
2003-07-16 | 1,059262 |
2003-07-15 | 1,059001 |
2003-07-14 | 1,058483 |
2003-07-11 | 1,057774 |
2003-07-10 | 1,057365 |
2003-07-09 | 1,057204 |
2003-07-08 | 1,056703 |
2003-07-07 | 1,056542 |
2003-07-04 | 1,056006 |
2003-07-03 | 1,057162 |
2003-07-02 | 1,056725 |
2003-07-01 | 1,056209 |
2003-06-30 | 1,057157 |
2003-06-27 | 1,057538 |
2003-06-26 | 1,057497 |
2003-06-25 | 1,057720 |
2003-06-24 | 1,057327 |
2003-06-23 | 1,058281 |
2003-06-20 | 1,057882 |
2003-06-19 | 1,059686 |
2003-06-18 | 1,060153 |
2003-06-17 | 1,061129 |
2003-06-16 | 1,061008 |
2003-06-13 | 1,061174 |
2003-06-12 | 1,060623 |
2003-06-11 | 1,061231 |
2003-06-10 | 1,060922 |
2003-06-06 | 1,060254 |
2003-06-05 | 1,060620 |
2003-06-04 | 1,060527 |
2003-06-03 | 1,060291 |
2003-06-02 | 1,060207 |
2003-05-30 | 1,059746 |
2003-05-29 | 1,058877 |
2003-05-28 | 1,060167 |
2003-05-27 | 1,060131 |
2003-05-26 | 1,059760 |
2003-05-23 | 1,059821 |
2003-05-22 | 1,058994 |
2003-05-21 | 1,058286 |
2003-05-20 | 1,057204 |
2003-05-19 | 1,057730 |
2003-05-16 | 1,057133 |
2003-05-15 | 1,055036 |
2003-05-14 | 1,055774 |
2003-05-13 | 1,054824 |
2003-05-12 | 1,054592 |
2003-05-09 | 1,054223 |
2003-05-08 | 1,053880 |
2003-05-07 | 1,053803 |
2003-05-06 | 1,053585 |
2003-05-05 | 1,053610 |
2003-04-30 | 1,052868 |
2003-04-29 | 1,052578 |
2003-04-28 | 1,052093 |
2003-04-26 | 1,050628 |
2003-04-25 | 1,050844 |
2003-04-24 | 1,050413 |
2003-04-23 | 1,050190 |
2003-04-22 | 1,049825 |
2003-04-18 | 1,049308 |
2003-04-17 | 1,049897 |
2003-04-16 | 1,048791 |
2003-04-15 | 1,049682 |
2003-04-14 | 1,046968 |
2003-04-11 | 1,046488 |
2003-04-10 | 1,046245 |
2003-04-09 | 1,045656 |
2003-04-08 | 1,045783 |
2003-04-07 | 1,045804 |
2003-04-04 | 1,045527 |
2003-04-03 | 1,045154 |
2003-04-02 | 1,044949 |
2003-04-01 | 1,044252 |
2003-03-31 | 1,044484 |
2003-03-28 | 1,044113 |
2003-03-27 | 1,043687 |
2003-03-26 | 1,043951 |
2003-03-25 | 1,043889 |
2003-03-24 | 1,043721 |
2003-03-21 | 1,043458 |
2003-03-20 | 1,043915 |
2003-03-19 | 1,043792 |
2003-03-18 | 1,042503 |
2003-03-17 | 1,042042 |
2003-03-14 | 1,042728 |
2003-03-13 | 1,041899 |
2003-03-12 | 1,041825 |
2003-03-11 | 1,041641 |
2003-03-10 | 1,041667 |
2003-03-07 | 1,041161 |
2003-03-06 | 1,041178 |
2003-03-05 | 1,040535 |
2003-03-04 | 1,040418 |
2003-03-03 | 1,039930 |
2003-02-28 | 1,039351 |
2003-02-27 | 1,039122 |
2003-02-26 | 1,038022 |
2003-02-25 | 1,038890 |
2003-02-24 | 1,038509 |
2003-02-21 | 1,038164 |
2003-02-20 | 1,037624 |
2003-02-19 | 1,037187 |
2003-02-18 | 1,037012 |
2003-02-17 | 1,036687 |
2003-02-14 | 1,036033 |
2003-02-13 | 1,035701 |
2003-02-12 | 1,035185 |
2003-02-11 | 1,034891 |
2003-02-10 | 1,034654 |
2003-02-07 | 1,034333 |
2003-02-06 | 1,034065 |
2003-02-05 | 1,035666 |
2003-02-04 | 1,033643 |
2003-02-03 | 1,031872 |
2003-01-31 | 1,031242 |
2003-01-30 | 1,031029 |
2003-01-29 | 1,030498 |
2003-01-28 | 1,029950 |
2003-01-27 | 1,031209 |
2003-01-24 | 1,030498 |
2003-01-23 | 1,029602 |
2003-01-22 | 1,029008 |
2003-01-21 | 1,029655 |
2003-01-20 | 1,029377 |
2003-01-17 | 1,024583 |
2003-01-16 | 1,024015 |
2003-01-15 | 1,023744 |
2003-01-14 | 1,023551 |
2003-01-13 | 1,022990 |
2003-01-10 | 1,022265 |
2003-01-09 | 1,022014 |
2003-01-08 | 1,021829 |
2003-01-07 | 1,021456 |
2003-01-06 | 1,021262 |
2003-01-03 | 1,021232 |
2003-01-02 | 1,020262 |
2002-12-31 | 1,019931 |
2002-12-30 | 1,019767 |
2002-12-28 | 1,018921 |
2002-12-27 | 1,019197 |
2002-12-23 | 1,018191 |
2002-12-20 | 1,017692 |
2002-12-19 | 1,016400 |
2002-12-18 | 1,016061 |
2002-12-17 | 1,015646 |
2002-12-16 | 1,015292 |
2002-12-13 | 1,014579 |
2002-12-12 | 1,013663 |
2002-12-11 | 1,013511 |
2002-12-10 | 1,014033 |
2002-12-09 | 1,012980 |
2002-12-06 | 1,014238 |
2002-12-05 | 1,014234 |
2002-12-04 | 1,014256 |
2002-12-03 | 1,012649 |
2002-12-02 | 1,013019 |
2002-11-29 | 1,012285 |
2002-11-28 | 1,011237 |
2002-11-27 | 1,010078 |
2002-11-26 | 1,010571 |
2002-11-25 | 1,010750 |
2002-11-22 | 1,010144 |
2002-11-21 | 1,009712 |
2002-11-20 | 1,005089 |
2002-11-19 | 1,004289 |
2002-11-18 | 1,004051 |
2002-11-15 | 1,003473 |
2002-11-14 | 1,004690 |
2002-11-13 | 1,003040 |
2002-11-12 | 1,002826 |
2002-11-11 | 1,002724 |
2002-11-08 | 1,001716 |
2002-11-07 | 1,001866 |
2002-11-06 | 1,001450 |
2002-11-05 | 1,001285 |
2002-11-04 | 1,000653 |
2002-10-31 | 1,017951 |
2002-10-30 | 1,019410 |
2002-10-29 | 1,019145 |
2002-10-28 | 1,019008 |
2002-10-25 | 1,018231 |
2002-10-24 | 1,017982 |
2002-10-22 | 1,017566 |
2002-10-21 | 1,017343 |
2002-10-18 | 1,015961 |
2002-10-17 | 1,015769 |
2002-10-16 | 1,015461 |
2002-10-15 | 1,015234 |
2002-10-14 | 1,014703 |
2002-10-11 | 1,014032 |
2002-10-10 | 1,013807 |
2002-10-09 | 1,013446 |
2002-10-08 | 1,013435 |
2002-10-07 | 1,013229 |
2002-10-04 | 1,012526 |
2002-10-03 | 1,012335 |
2002-10-02 | 1,012080 |
2002-10-01 | 1,012229 |
2002-09-30 | 1,011954 |
2002-09-27 | 1,011009 |
2002-09-26 | 1,010722 |
2002-09-25 | 1,010382 |
2002-09-24 | 1,010627 |
2002-09-23 | 1,010065 |
2002-09-20 | 1,009321 |
2002-09-19 | 1,009486 |
2002-09-18 | 1,009249 |
2002-09-17 | 1,008641 |
2002-09-16 | 1,008349 |
2002-09-13 | 1,007567 |
2002-09-12 | 1,007427 |
2002-09-11 | 1,008120 |
2002-09-10 | 1,008612 |
2002-09-09 | 1,008483 |
2002-09-06 | 1,007833 |
2002-09-05 | 1,007604 |
2002-09-04 | 1,007341 |
2002-09-03 | 1,007116 |
2002-09-02 | 1,006171 |
2002-08-30 | 1,005490 |
2002-08-29 | 1,005511 |
2002-08-28 | 1,005315 |
2002-08-27 | 1,005478 |
2002-08-26 | 1,005273 |
2002-08-23 | 1,004551 |
2002-08-22 | 1,004446 |
2002-08-21 | 1,004026 |
2002-08-16 | 1,002951 |
2002-08-15 | 1,001987 |
2002-08-14 | 1,003085 |
2002-08-13 | 1,002853 |
2002-08-12 | 1,002621 |
2002-08-10 | 1,002111 |
2002-08-09 | 1,001451 |
2002-08-08 | 1,001498 |
2002-08-07 | 1,000758 |
2002-08-06 | 1,000535 |
2002-08-05 | 1,001190 |
2002-08-02 | 1,000498 |
2002-08-01 | 1,000000 |
2002-07-31 | 1,011323 |
2002-07-30 | 1,011119 |
2002-07-29 | 1,010876 |
2002-07-26 | 1,010197 |
2002-07-25 | 1,009825 |
2002-07-24 | 1,009600 |
2002-07-23 | 1,009379 |
2002-07-22 | 1,009268 |
2002-07-19 | 1,008979 |
2002-07-18 | 1,008738 |
2002-07-17 | 1,008343 |
2002-07-16 | 1,008111 |
2002-07-15 | 1,007921 |
2002-07-12 | 1,007792 |
2002-07-11 | 1,008035 |
2002-07-10 | 1,007658 |
2002-07-09 | 1,007431 |
2002-07-08 | 1,007315 |
2002-07-05 | 1,006689 |
2002-07-04 | 1,006461 |
2002-07-03 | 1,006226 |
2002-07-02 | 1,006002 |
2002-07-01 | 1,005800 |
2002-06-28 | 1,005147 |
2002-06-27 | 1,005230 |
2002-06-26 | 1,005351 |
2002-06-25 | 1,005460 |
2002-06-24 | 1,005712 |
2002-06-21 | 1,005127 |
2002-06-20 | 1,005895 |
2002-06-19 | 1,005611 |
2002-06-18 | 1,005467 |
2002-06-17 | 1,005281 |
2002-06-14 | 1,004608 |
2002-06-13 | 1,004398 |
2002-06-12 | 1,004169 |
2002-06-11 | 1,004123 |
2002-06-10 | 1,004131 |
2002-06-07 | 1,003444 |
2002-06-06 | 1,003336 |
2002-06-05 | 1,003102 |
2002-06-04 | 1,002925 |
2002-06-03 | 1,002896 |
2002-05-31 | 1,002323 |
2002-05-30 | 1,003552 |
2002-05-29 | 1,003339 |
2002-05-28 | 1,004019 |
2002-05-27 | 1,003953 |
2002-05-24 | 1,003855 |
2002-05-23 | 1,003760 |
2002-05-22 | 1,003553 |
2002-05-21 | 1,003568 |
2002-05-17 | 1,002713 |
2002-05-16 | 1,002515 |
2002-05-15 | 1,002729 |
2002-05-14 | 1,002557 |
2002-05-13 | 1,002350 |
2002-05-10 | 1,001707 |
2002-05-09 | 1,001498 |
2002-05-08 | 1,001297 |
2002-05-07 | 1,001101 |
2002-05-06 | 1,000890 |
2002-05-03 | 1,000245 |
2002-05-02 | 1,000000 |
2002-04-30 | 1,020285 |
2002-04-29 | 1,020075 |
2002-04-26 | 1,019439 |
2002-04-25 | 1,019228 |
2002-04-24 | 1,018927 |
2002-04-23 | 1,018638 |
2002-04-22 | 1,018429 |
2002-04-19 | 1,017808 |
2002-04-18 | 1,017605 |
2002-04-17 | 1,017222 |
2002-04-16 | 1,017008 |
2002-04-15 | 1,016910 |
2002-04-12 | 1,016694 |
2002-04-11 | 1,016444 |
2002-04-10 | 1,016218 |
2002-04-09 | 1,016052 |
2002-04-08 | 1,015837 |
2002-04-05 | 1,015161 |
2002-04-04 | 1,014943 |
2002-04-03 | 1,014600 |
2002-04-02 | 1,014402 |
2002-03-29 | 1,013583 |
2002-03-28 | 1,013361 |
2002-03-27 | 1,013137 |
2002-03-26 | 1,012912 |
2002-03-25 | 1,012694 |
2002-03-22 | 1,012018 |
2002-03-21 | 1,011799 |
2002-03-20 | 1,011420 |
2002-03-19 | 1,011226 |
2002-03-18 | 1,011002 |
2002-03-14 | 1,009949 |
2002-03-13 | 1,009724 |
2002-03-12 | 1,009497 |
2002-03-11 | 1,009320 |
2002-03-08 | 1,008588 |
2002-03-07 | 1,008205 |
2002-03-06 | 1,008051 |
2002-03-05 | 1,007826 |
2002-03-04 | 1,007537 |
2002-03-01 | 1,006827 |
2002-02-28 | 1,006612 |
2002-02-27 | 1,006495 |
2002-02-26 | 1,006268 |
2002-02-25 | 1,006050 |
2002-02-22 | 1,005112 |
2002-02-21 | 1,004907 |
2002-02-20 | 1,004717 |
2002-02-19 | 1,004218 |
2002-02-18 | 1,003920 |
2002-02-15 | 1,003253 |
2002-02-14 | 1,003024 |
2002-02-13 | 1,002710 |
2002-02-12 | 1,002472 |
2002-02-11 | 1,002228 |
2002-02-08 | 1,001543 |
2002-02-07 | 1,001312 |
2002-02-06 | 1,001146 |
2002-02-05 | 1,000915 |
2002-02-04 | 1,000702 |
2002-02-01 | 1,000000 |
2002-01-31 | 1,023961 |
2002-01-30 | 1,023750 |
2002-01-29 | 1,022956 |
2002-01-28 | 1,022727 |
2002-01-25 | 1,022019 |
2002-01-24 | 1,021717 |
2002-01-23 | 1,021806 |
2002-01-22 | 1,021585 |
2002-01-21 | 1,021423 |
2002-01-18 | 1,020726 |
2002-01-17 | 1,020633 |
2002-01-16 | 1,020419 |
2002-01-15 | 1,019878 |
2002-01-14 | 1,019604 |
2002-01-11 | 1,018846 |
2002-01-10 | 1,018565 |
2002-01-09 | 1,018286 |
2002-01-08 | 1,017775 |
2002-01-07 | 1,017537 |
2002-01-04 | 1,016830 |
2002-01-03 | 1,016596 |
2002-01-02 | 1,016365 |
2001-12-29 | 1,014423 |
2001-12-28 | 1,014173 |
2001-12-27 | 1,013926 |
2001-12-22 | 1,012705 |
2001-12-21 | 1,012465 |
2001-12-20 | 1,012228 |
2001-12-19 | 1,012559 |
2001-12-18 | 1,012321 |
2001-12-17 | 1,012074 |
2001-12-14 | 1,011335 |
2001-12-13 | 1,011089 |
2001-12-12 | 1,010841 |
2001-12-11 | 1,010302 |
2001-12-10 | 1,010043 |
2001-12-07 | 1,009295 |
2001-12-06 | 1,009072 |
2001-12-05 | 1,008828 |
2001-12-04 | 1,008581 |
2001-12-03 | 1,008325 |
2001-11-30 | 1,007573 |
2001-11-29 | 1,007326 |
2001-11-28 | 1,007066 |
2001-11-27 | 1,006813 |
2001-11-26 | 1,006560 |
2001-11-23 | 1,005811 |
2001-11-22 | 1,005554 |
2001-11-21 | 1,005312 |
2001-11-20 | 1,005074 |
2001-11-19 | 1,004409 |
2001-11-16 | 1,003660 |
2001-11-15 | 1,003417 |
2001-11-14 | 1,003131 |
2001-11-13 | 1,003110 |
2001-11-12 | 1,002853 |
2001-11-09 | 1,002115 |
2001-11-08 | 1,001867 |
2001-11-07 | 1,001534 |
2001-11-06 | 1,001336 |
2001-11-05 | 1,001028 |
2001-10-31 | 1,022560 |
2001-10-30 | 1,022306 |
2001-10-29 | 1,022050 |
2001-10-27 | 1,021537 |
2001-10-26 | 1,021304 |
2001-10-25 | 1,021041 |
2001-10-24 | 1,020779 |
2001-10-20 | 1,019755 |
2001-10-19 | 1,019501 |
2001-10-18 | 1,019229 |
2001-10-17 | 1,019010 |
2001-10-16 | 1,018761 |
2001-10-15 | 1,018322 |
2001-10-12 | 1,017551 |
2001-10-11 | 1,017453 |
2001-10-10 | 1,017195 |
2001-10-09 | 1,016952 |
2001-10-08 | 1,016699 |
2001-10-05 | 1,016206 |
2001-10-04 | 1,015953 |
2001-10-03 | 1,016125 |
2001-10-02 | 1,015864 |
2001-10-01 | 1,015550 |
2001-09-28 | 1,014608 |
2001-09-27 | 1,014535 |
2001-09-26 | 1,014276 |
2001-09-25 | 1,013873 |
2001-09-24 | 1,013632 |
2001-09-21 | 1,012871 |
2001-09-20 | 1,012620 |
2001-09-19 | 1,012365 |
2001-09-18 | 1,012111 |
2001-09-17 | 1,011857 |
2001-09-14 | 1,011094 |
2001-09-13 | 1,010852 |
2001-09-12 | 1,010598 |
2001-09-11 | 1,010235 |
2001-09-10 | 1,010054 |
2001-09-07 | 1,009289 |
2001-09-06 | 1,009037 |
2001-09-05 | 1,008786 |
2001-09-04 | 1,008535 |
2001-09-03 | 1,008293 |
2001-08-31 | 1,007519 |
2001-08-30 | 1,007199 |
2001-08-29 | 1,007012 |
2001-08-28 | 1,006758 |
2001-08-27 | 1,006514 |
2001-08-24 | 1,005748 |
2001-08-23 | 1,005579 |
2001-08-22 | 1,005332 |
2001-08-21 | 1,005085 |
2001-08-17 | 1,004084 |
2001-08-16 | 1,003832 |
2001-08-15 | 1,003692 |
2001-08-14 | 1,003441 |
2001-08-13 | 1,003192 |
2001-08-10 | 1,002442 |
2001-08-09 | 1,002202 |
2001-08-08 | 1,001947 |
2001-08-07 | 1,001696 |
2001-08-06 | 1,001451 |
2001-08-03 | 1,000476 |
2001-08-02 | 1,000228 |
2001-08-01 | 1,000000 |
2001-07-31 | 1,023144 |
2001-07-30 | 1,022871 |
2001-07-27 | 1,022064 |
2001-07-26 | 1,021794 |
2001-07-25 | 1,021521 |
2001-07-24 | 1,021296 |
2001-07-23 | 1,021044 |
2001-07-20 | 1,020271 |
2001-07-19 | 1,020018 |
2001-07-18 | 1,019757 |
2001-07-17 | 1,019508 |
2001-07-16 | 1,019251 |
2001-07-13 | 1,018484 |
2001-07-12 | 1,018228 |
2001-07-11 | 1,017968 |
2001-07-10 | 1,017711 |
2001-07-09 | 1,017471 |
2001-07-06 | 1,016707 |
2001-07-05 | 1,016448 |
2001-07-04 | 1,016191 |
2001-07-03 | 1,016198 |
2001-07-02 | 1,015917 |
2001-06-29 | 1,015144 |
2001-06-28 | 1,014752 |
2001-06-27 | 1,014477 |
2001-06-26 | 1,014291 |
2001-06-25 | 1,014056 |
2001-06-22 | 1,013364 |
2001-06-21 | 1,013106 |
2001-06-20 | 1,012857 |
2001-06-19 | 1,012602 |
2001-06-18 | 1,011782 |
2001-06-15 | 1,011000 |
2001-06-14 | 1,010721 |
2001-06-13 | 1,010489 |
2001-06-12 | 1,010206 |
2001-06-11 | 1,009948 |
2001-06-08 | 1,009164 |
2001-06-07 | 1,008977 |
2001-06-06 | 1,008775 |
2001-06-05 | 1,008545 |
2001-06-01 | 1,007481 |
2001-05-31 | 1,007219 |
2001-05-30 | 1,006981 |
2001-05-29 | 1,006717 |
2001-05-28 | 1,006455 |
2001-05-25 | 1,005655 |
2001-05-24 | 1,005392 |
2001-05-23 | 1,005147 |
2001-05-22 | 1,004891 |
2001-05-21 | 1,004666 |
2001-05-18 | 1,003818 |
2001-05-17 | 1,003343 |
2001-05-16 | 1,003105 |
2001-05-15 | 1,002864 |
2001-05-14 | 1,002512 |
2001-05-11 | 1,001978 |
2001-05-10 | 1,001726 |
2001-05-09 | 1,001714 |
2001-05-08 | 1,001542 |
2001-05-07 | 1,001285 |
2001-05-04 | 1,000512 |
2001-05-03 | 1,000262 |
2001-05-02 | 1,000000 |
2001-04-28 | 1,023004 |
2001-04-27 | 1,022744 |
2001-04-26 | 1,022488 |
2001-04-25 | 1,022051 |
2001-04-24 | 1,021791 |
2001-04-23 | 1,021536 |
2001-04-20 | 1,020766 |
2001-04-19 | 1,020554 |
2001-04-18 | 1,020120 |
2001-04-17 | 1,019866 |
2001-04-13 | 1,018852 |
2001-04-12 | 1,018597 |
2001-04-11 | 1,018311 |
2001-04-10 | 1,018067 |
2001-04-09 | 1,017838 |
2001-04-06 | 1,016971 |
2001-04-05 | 1,016713 |
2001-04-04 | 1,016472 |
2001-04-03 | 1,016242 |
2001-04-02 | 1,016023 |
2001-03-30 | 1,015210 |
2001-03-29 | 1,014951 |
2001-03-28 | 1,014695 |
2001-03-27 | 1,014451 |
2001-03-26 | 1,014196 |
2001-03-23 | 1,013423 |
2001-03-22 | 1,013166 |
2001-03-21 | 1,012844 |
2001-03-20 | 1,012579 |
2001-03-19 | 1,012351 |
2001-03-14 | 1,011055 |
2001-03-13 | 1,010789 |
2001-03-12 | 1,010532 |
2001-03-10 | 1,010007 |
2001-03-09 | 1,009737 |
2001-03-08 | 1,009196 |
2001-03-07 | 1,008964 |
2001-03-06 | 1,008780 |
2001-03-05 | 1,008522 |
2001-03-02 | 1,007669 |
2001-03-01 | 1,007417 |
2001-02-28 | 1,007282 |
2001-02-27 | 1,007082 |
2001-02-26 | 1,006816 |
2001-02-23 | 1,005944 |
2001-02-22 | 1,005677 |
2001-02-21 | 1,005408 |
2001-02-20 | 1,005140 |
2001-02-19 | 1,005073 |
2001-02-16 | 1,004275 |
2001-02-15 | 1,004007 |
2001-02-14 | 1,003795 |
2001-02-13 | 1,003536 |
2001-02-12 | 1,003248 |
2001-02-09 | 1,002373 |
2001-02-08 | 1,002104 |
2001-02-07 | 1,001835 |
2001-02-06 | 1,001566 |
2001-02-05 | 1,001401 |
2001-02-02 | 1,000360 |
2001-02-01 | 1,000000 |
2001-01-31 | 1,026456 |
2001-01-30 | 1,026181 |
2001-01-29 | 1,025906 |
2001-01-26 | 1,025081 |
2001-01-25 | 1,024807 |
2001-01-24 | 1,024531 |
2001-01-23 | 1,024268 |
2001-01-22 | 1,023994 |
2001-01-19 | 1,023170 |
2001-01-18 | 1,022894 |
2001-01-17 | 1,022631 |
2001-01-16 | 1,022367 |
2001-01-15 | 1,022106 |
2001-01-12 | 1,021253 |
2001-01-11 | 1,020990 |
2001-01-10 | 1,020728 |
2001-01-09 | 1,020468 |
2001-01-08 | 1,019145 |
2001-01-05 | 1,018351 |
2001-01-04 | 1,017923 |
2001-01-03 | 1,017640 |
2001-01-02 | 1,017375 |
2000-12-29 | 1,015933 |
2000-12-28 | 1,015691 |
2000-12-27 | 1,015413 |
2000-12-22 | 1,014104 |
2000-12-21 | 1,013908 |
2000-12-20 | 1,013645 |
2000-12-19 | 1,013382 |
2000-12-18 | 1,013124 |
2000-12-15 | 1,011904 |
2000-12-14 | 1,011642 |
2000-12-13 | 1,011379 |
2000-12-12 | 1,011121 |
2000-12-11 | 1,010868 |
2000-12-08 | 1,009843 |
2000-12-07 | 1,009582 |
2000-12-06 | 1,009404 |
2000-12-05 | 1,009143 |
2000-12-04 | 1,008884 |
2000-12-01 | 1,008101 |
2000-11-30 | 1,007845 |
2000-11-29 | 1,007579 |
2000-11-28 | 1,007319 |
2000-11-27 | 1,006955 |
2000-11-24 | 1,006236 |
2000-11-23 | 1,005944 |
2000-11-22 | 1,005718 |
2000-11-21 | 1,005279 |
2000-11-20 | 1,004916 |
2000-11-17 | 1,004176 |
2000-11-16 | 1,003931 |
2000-11-15 | 1,003562 |
2000-11-14 | 1,003318 |
2000-11-13 | 1,003120 |
2000-11-10 | 1,002335 |
2000-11-09 | 1,002092 |
2000-11-08 | 1,001930 |
2000-11-07 | 1,001765 |
2000-11-06 | 1,001435 |
2000-11-03 | 1,000644 |
2000-11-02 | 1,000263 |
2000-10-31 | 1,021186 |
2000-10-30 | 1,020951 |
2000-10-27 | 1,020246 |
2000-10-26 | 1,020011 |
2000-10-25 | 1,019776 |
2000-10-24 | 1,019541 |
2000-10-20 | 1,018602 |
2000-10-19 | 1,018367 |
2000-10-18 | 1,018132 |
2000-10-17 | 1,017899 |
2000-10-16 | 1,017663 |
2000-10-13 | 1,016960 |
2000-10-12 | 1,015893 |
2000-10-11 | 1,016492 |
2000-10-10 | 1,016258 |
2000-10-09 | 1,016024 |
2000-10-06 | 1,015320 |
2000-10-05 | 1,015088 |
2000-10-04 | 1,014854 |
2000-10-03 | 1,014620 |
2000-10-02 | 1,014386 |
2000-09-29 | 1,013685 |
2000-09-28 | 1,013452 |
2000-09-27 | 1,013219 |
2000-09-26 | 1,012985 |
2000-09-25 | 1,012752 |
2000-09-22 | 1,012052 |
2000-09-21 | 1,011819 |
2000-09-20 | 1,011586 |
2000-09-19 | 1,011353 |
2000-09-18 | 1,011120 |
2000-09-15 | 1,010421 |
2000-09-14 | 1,010421 |
2000-09-13 | 1,009956 |
2000-09-12 | 1,009723 |
2000-09-11 | 1,009491 |
2000-09-08 | 1,008561 |
2000-09-07 | 1,008561 |
2000-09-06 | 1,008328 |
2000-09-05 | 1,008096 |
2000-09-04 | 1,007864 |
2000-09-01 | 1,007167 |
2000-08-31 | 1,006935 |
2000-08-30 | 1,006704 |
2000-08-29 | 1,006472 |
2000-08-28 | 1,006240 |
2000-08-25 | 1,005545 |
2000-08-24 | 1,005313 |
2000-08-23 | 1,005081 |
2000-08-22 | 1,004850 |
2000-08-21 | 1,004618 |
2000-08-18 | 1,003924 |
2000-08-17 | 1,003865 |
2000-08-16 | 1,003626 |
2000-08-15 | 1,003421 |
2000-08-14 | 1,002999 |
2000-08-11 | 1,002307 |
2000-08-10 | 1,002076 |
2000-08-09 | 1,001845 |
2000-08-08 | 1,001614 |
2000-08-07 | 1,001383 |
2000-08-04 | 1,000691 |
2000-08-03 | 1,000461 |
2000-08-02 | 1,000243 |
2000-08-01 | 1,000000 |
2000-07-31 | 1,023559 |
2000-07-28 | 1,022575 |
2000-07-27 | 1,022433 |
2000-07-26 | 1,021974 |
2000-07-25 | 1,021528 |
2000-07-24 | 1,021697 |
2000-07-21 | 1,020987 |
2000-07-20 | 1,020610 |
2000-07-18 | 1,020398 |
2000-07-17 | 1,020137 |
2000-07-14 | 1,019234 |
2000-07-13 | 1,018959 |
2000-07-12 | 1,018673 |
2000-07-11 | 1,018484 |
2000-07-10 | 1,018218 |
2000-07-07 | 1,016947 |
2000-07-06 | 1,016731 |
2000-07-05 | 1,016461 |
2000-07-04 | 1,016201 |
2000-07-03 | 1,015694 |
2000-06-30 | 1,014489 |
2000-06-29 | 1,014241 |
2000-06-28 | 1,013994 |
2000-06-27 | 1,013747 |
2000-06-26 | 1,013500 |
2000-06-23 | 1,012759 |
2000-06-22 | 1,012512 |
2000-06-21 | 1,012265 |
2000-06-20 | 1,012018 |
2000-06-19 | 1,011771 |
2000-06-16 | 1,011032 |
2000-06-15 | 1,010785 |
2000-06-14 | 1,010539 |
2000-06-13 | 1,010292 |
2000-06-09 | 1,009308 |
2000-06-08 | 1,009062 |
2000-06-07 | 1,008816 |
2000-06-06 | 1,008570 |
2000-06-05 | 1,008324 |
2000-06-02 | 1,007966 |
2000-06-01 | 1,007719 |
2000-05-31 | 1,007562 |
2000-05-30 | 1,006850 |
2000-05-29 | 1,006604 |
2000-05-26 | 1,005868 |
2000-05-25 | 1,005623 |
2000-05-24 | 1,005439 |
2000-05-23 | 1,005154 |
2000-05-22 | 1,004888 |
2000-05-19 | 1,004153 |
2000-05-18 | 1,003909 |
2000-05-17 | 1,003681 |
2000-05-16 | 1,003820 |
2000-05-15 | 1,003578 |
2000-05-12 | 1,002712 |
2000-05-11 | 1,002422 |
2000-05-10 | 1,002188 |
2000-05-09 | 1,001912 |
2000-05-08 | 1,001622 |
2000-05-05 | 1,000751 |
2000-05-04 | 1,000612 |
2000-05-03 | 1,000661 |
2000-05-02 | 1,000000 |
2000-04-28 | 1,024602 |
2000-04-27 | 1,024303 |
2000-04-26 | 1,024122 |
2000-04-25 | 1,023814 |
2000-04-21 | 1,022582 |
2000-04-20 | 1,022274 |
2000-04-19 | 1,022448 |
2000-04-18 | 1,022140 |
2000-04-17 | 1,021833 |
2000-04-14 | 1,020909 |
2000-04-13 | 1,020476 |
2000-04-12 | 1,020154 |
2000-04-11 | 1,019833 |
2000-04-10 | 1,019338 |
2000-04-07 | 1,018368 |
2000-04-06 | 1,018045 |
2000-04-05 | 1,018983 |
2000-04-04 | 1,018664 |
2000-04-03 | 1,018349 |
2000-03-31 | 1,017386 |
2000-03-30 | 1,017061 |
2000-03-29 | 1,016737 |
2000-03-28 | 1,016415 |
2000-03-27 | 1,014922 |
2000-03-24 | 1,013594 |
2000-03-23 | 1,013967 |
2000-03-22 | 1,013644 |
2000-03-21 | 1,013560 |
2000-03-20 | 1,013084 |
2000-03-17 | 1,012989 |
2000-03-16 | 1,012941 |
2000-03-14 | 1,012525 |
2000-03-13 | 1,012215 |
2000-03-10 | 1,011342 |
2000-03-09 | 1,011084 |
2000-03-08 | 1,010772 |
2000-03-07 | 1,010461 |
2000-03-06 | 1,010082 |
2000-03-03 | 1,009610 |
2000-03-02 | 1,009203 |
2000-03-01 | 1,008592 |
2000-02-29 | 1,008770 |
2000-02-28 | 1,008457 |
2000-02-25 | 1,007514 |
2000-02-24 | 1,007200 |
2000-02-23 | 1,006887 |
2000-02-22 | 1,006573 |
2000-02-21 | 1,006260 |
2000-02-18 | 1,005310 |
2000-02-17 | 1,004813 |
2000-02-16 | 1,004516 |
2000-02-15 | 1,004346 |
2000-02-14 | 1,004036 |
2000-02-11 | 1,003088 |
2000-02-10 | 1,002774 |
2000-02-09 | 1,002437 |
2000-02-08 | 1,002099 |
2000-02-07 | 1,001758 |
2000-02-04 | 1,001099 |
2000-02-03 | 1,000781 |
2000-02-02 | 1,000461 |
2000-02-01 | 1,000000 |
2000-01-31 | 1,032412 |
2000-01-28 | 1,031329 |
2000-01-27 | 1,030974 |
2000-01-26 | 1,030618 |
2000-01-25 | 1,031386 |
2000-01-24 | 1,029882 |
2000-01-21 | 1,028799 |
2000-01-20 | 1,028439 |
2000-01-19 | 1,028078 |
2000-01-18 | 1,027718 |
2000-01-17 | 1,027358 |
2000-01-14 | 1,026278 |
2000-01-13 | 1,025918 |
2000-01-12 | 1,025559 |
2000-01-11 | 1,025199 |
2000-01-10 | 1,024840 |
2000-01-07 | 1,023763 |
2000-01-06 | 1,023404 |
2000-01-05 | 1,023046 |
2000-01-04 | 1,022687 |
2000-01-01 | 1,021587 |
1999-12-29 | 1,020538 |
1999-12-28 | 1,020181 |
1999-12-27 | 1,019823 |
1999-12-23 | 1,018394 |
1999-12-22 | 1,018037 |
1999-12-21 | 1,017681 |
1999-12-20 | 1,017324 |
1999-12-18 | 1,016611 |
1999-12-17 | 1,016255 |
1999-12-16 | 1,015899 |
1999-12-15 | 1,015551 |
1999-12-14 | 1,015187 |
1999-12-13 | 1,014831 |
1999-12-10 | 1,013765 |
1999-12-09 | 1,013422 |
1999-12-08 | 1,013054 |
1999-12-07 | 1,012699 |
1999-12-06 | 1,012344 |
1999-12-03 | 1,011280 |
1999-12-02 | 1,010925 |
1999-12-01 | 1,010571 |
1999-11-30 | 1,010217 |
1999-11-29 | 1,009863 |
1999-11-26 | 1,008802 |
1999-11-25 | 1,008448 |
1999-11-24 | 1,008095 |
1999-11-23 | 1,007762 |
1999-11-22 | 1,007415 |
1999-11-19 | 1,006367 |
1999-11-18 | 1,006011 |
1999-11-17 | 1,005659 |
1999-11-16 | 1,005307 |
1999-11-15 | 1,004919 |
1999-11-12 | 1,003863 |
1999-11-11 | 1,003511 |
1999-11-10 | 1,003160 |
1999-11-09 | 1,002808 |
1999-11-08 | 1,002457 |
1999-11-05 | 1,001403 |
1999-11-04 | 1,001052 |
1999-11-03 | 1,000701 |
1999-11-02 | 1,000462 |
1999-11-01 | 1,000000 |
1999-10-29 | 1,031672 |
1999-10-28 | 1,031311 |
1999-10-27 | 1,030950 |
1999-10-26 | 1,030589 |
1999-10-25 | 1,030228 |
1999-10-22 | 1,029145 |
1999-10-21 | 1,028785 |
1999-10-20 | 1,028424 |
1999-10-19 | 1,028064 |
1999-10-18 | 1,027704 |
1999-10-15 | 1,026624 |
1999-10-14 | 1,026265 |
1999-10-13 | 1,025905 |
1999-10-12 | 1,025546 |
1999-10-11 | 1,025187 |
1999-10-08 | 1,024110 |
1999-10-07 | 1,023751 |
1999-10-06 | 1,023392 |
1999-10-05 | 1,023034 |
1999-10-04 | 1,022785 |
1999-10-01 | 1,021601 |
1999-09-30 | 1,021243 |
1999-09-29 | 1,020886 |
1999-09-28 | 1,020528 |
1999-09-27 | 1,020171 |
1999-09-24 | 1,019099 |
1999-09-23 | 1,018742 |
1999-09-22 | 1,018385 |
1999-09-21 | 1,018028 |
1999-09-20 | 1,017672 |
1999-09-17 | 1,016603 |
1999-09-16 | 1,016247 |
1999-09-15 | 1,015891 |
1999-09-14 | 1,015535 |
1999-09-13 | 1,015179 |
1999-09-10 | 1,014113 |
1999-09-09 | 1,014004 |
1999-09-08 | 1,013402 |
1999-09-07 | 1,013047 |
1999-09-06 | 1,012692 |
1999-09-03 | 1,011629 |
1999-09-02 | 1,011274 |
1999-09-01 | 1,010920 |
1999-08-31 | 1,010566 |
1999-08-30 | 1,010212 |
1999-08-27 | 1,009151 |
1999-08-26 | 1,008797 |
1999-08-25 | 1,008444 |
1999-08-24 | 1,008091 |
1999-08-23 | 1,007737 |
1999-08-19 | 1,006326 |
1999-08-18 | 1,005974 |
1999-08-17 | 1,005621 |
1999-08-16 | 1,005269 |
1999-08-13 | 1,004372 |
1999-08-12 | 1,003861 |
1999-08-11 | 1,003510 |
1999-08-10 | 1,003158 |
1999-08-09 | 1,002807 |
1999-08-06 | 1,001753 |
1999-08-05 | 1,001402 |
1999-08-04 | 1,001052 |
1999-08-03 | 1,000767 |
1999-08-02 | 1,000403 |
1999-07-30 | 1,032906 |
1999-07-29 | 1,032530 |
1999-07-28 | 1,032155 |
1999-07-27 | 1,031779 |
1999-07-26 | 1,031404 |
1999-07-23 | 1,030279 |
1999-07-22 | 1,029904 |
1999-07-21 | 1,029530 |
1999-07-20 | 1,029155 |
1999-07-19 | 1,028781 |
1999-07-16 | 1,027659 |
1999-07-15 | 1,027285 |
1999-07-14 | 1,026911 |
1999-07-13 | 1,026538 |
1999-07-12 | 1,026164 |
1999-07-09 | 1,025045 |
1999-07-08 | 1,024672 |
1999-07-07 | 1,024300 |
1999-07-06 | 1,023927 |
1999-07-05 | 1,023555 |
1999-07-02 | 1,022438 |
1999-07-01 | 1,022066 |
1999-06-30 | 1,021695 |
1999-06-29 | 1,021323 |
1999-06-28 | 1,020952 |
1999-06-25 | 1,019838 |
1999-06-24 | 1,019467 |
1999-06-23 | 1,019096 |
1999-06-22 | 1,018726 |
1999-06-21 | 1,018355 |
1999-06-18 | 1,017244 |
1999-06-17 | 1,016874 |
1999-06-16 | 1,016505 |
1999-06-15 | 1,016135 |
1999-06-14 | 1,015765 |
1999-06-11 | 1,014657 |
1999-06-10 | 1,014288 |
1999-06-09 | 1,013919 |
1999-06-08 | 1,013551 |
1999-06-07 | 1,013182 |
1999-06-04 | 1,012077 |
1999-06-03 | 1,011709 |
1999-06-02 | 1,011341 |
1999-06-01 | 1,010973 |
1999-05-31 | 1,010605 |
1999-05-28 | 1,009503 |
1999-05-27 | 1,009136 |
1999-05-26 | 1,008402 |
1999-05-25 | 1,008402 |
1999-05-21 | 1,004340 |
1999-05-20 | 1,006569 |
1999-05-19 | 1,006203 |
1999-05-18 | 1,003200 |
1999-05-17 | 1,002901 |
1999-05-14 | 1,001742 |
1999-05-13 | 1,001359 |
1999-05-12 | 1,001601 |
1999-05-11 | 1,001190 |
1999-05-10 | 1,000798 |
1999-05-07 | 0,999627 |
1999-05-06 | 0,999240 |
1999-05-05 | 1,001092 |
1999-05-04 | 1,000728 |
1999-05-03 | 1,000000 |
1999-04-30 | 1,033741 |
1999-04-29 | 1,033351 |
1999-04-28 | 1,032961 |
1999-04-27 | 1,032572 |
1999-04-26 | 1,032183 |
1999-04-23 | 1,031016 |
1999-04-22 | 1,030627 |
1999-04-21 | 1,030238 |
1999-04-20 | 1,029850 |
1999-04-19 | 1,029462 |
1999-04-16 | 1,028298 |
1999-04-15 | 1,027910 |
1999-04-14 | 1,027522 |
1999-04-13 | 1,027135 |
1999-04-12 | 1,026748 |
1999-04-09 | 1,025200 |
1999-04-08 | 1,024814 |
1999-04-07 | 1,024427 |
1999-04-06 | 1,024427 |
1999-04-02 | 1,022883 |
1999-04-01 | 1,022498 |
1999-03-31 | 1,017905 |
1999-03-30 | 1,013361 |
1999-03-29 | 1,012889 |
1999-03-26 | 1,011699 |
1999-03-25 | 1,011293 |
1999-03-24 | 1,013589 |
1999-03-23 | 1,013195 |
1999-03-22 | 1,012818 |
1999-03-19 | 1,011698 |
1999-03-18 | 1,011329 |
1999-03-17 | 1,011926 |
1999-03-16 | 1,010774 |
1999-03-12 | 1,008988 |
1999-03-11 | 1,008622 |
1999-03-10 | 1,008266 |
1999-03-09 | 1,010716 |
1999-03-08 | 1,010353 |
1999-03-05 | 1,009291 |
1999-03-04 | 1,008896 |
1999-03-03 | 1,005003 |
1999-03-02 | 1,004641 |
1999-03-01 | 1,004283 |
1999-02-26 | 1,004434 |
1999-02-25 | 1,002720 |
1999-02-24 | 1,003968 |
1999-02-23 | 1,003587 |
1999-02-22 | 1,007950 |
1999-02-19 | 1,006811 |
1999-02-18 | 1,006052 |
1999-02-17 | 1,006052 |
1999-02-16 | 1,005672 |
1999-02-15 | 1,005293 |
1999-02-12 | 1,004157 |
1999-02-11 | 1,003401 |
1999-02-10 | 1,003400 |
1999-02-09 | 1,000190 |
1999-02-08 | 1,002643 |
1999-02-05 | 1,001509 |
1999-02-04 | 1,001132 |
1999-02-03 | 1,000754 |
1999-02-02 | 0,997494 |
1999-02-01 | 1,000000 |
1999-01-29 | 1,038991 |
1999-01-28 | 1,038544 |
1999-01-27 | 1,038098 |
1999-01-26 | 1,037652 |
1999-01-25 | 1,037206 |
1999-01-22 | 1,035870 |
1999-01-21 | 1,035424 |
1999-01-20 | 1,034980 |
1999-01-19 | 1,034535 |
1999-01-18 | 1,034090 |
1999-01-15 | 1,032758 |
1999-01-14 | 1,032314 |
1999-01-13 | 1,031871 |
1999-01-12 | 1,031427 |
1999-01-11 | 1,030984 |
1999-01-08 | 1,029656 |
1999-01-07 | 1,029213 |
1999-01-06 | 1,028771 |
1999-01-05 | 1,028290 |
1999-01-04 | 1,024571 |
1998-12-30 | 1,020301 |
1998-12-29 | 1,025240 |
1998-12-28 | 1,024799 |
1998-12-23 | 1,022600 |
1998-12-22 | 1,022160 |
1998-12-21 | 1,021721 |
1998-12-19 | 1,020843 |
1998-12-18 | 1,020405 |
1998-12-17 | 1,019966 |
1998-12-16 | 1,019528 |
1998-12-15 | 1,019090 |
1998-12-14 | 1,018652 |
1998-12-11 | 1,017339 |
1998-12-10 | 1,016902 |
1998-12-09 | 1,016465 |
1998-12-08 | 1,016029 |
1998-12-07 | 1,015592 |
1998-12-04 | 1,014283 |
1998-12-03 | 1,013848 |
1998-12-02 | 1,013412 |
1998-12-01 | 1,012977 |
1998-11-30 | 1,012541 |
1998-11-27 | 1,011237 |
1998-11-26 | 1,010802 |
1998-11-25 | 1,010368 |
1998-11-24 | 1,009934 |
1998-11-23 | 1,009500 |
1998-11-20 | 1,008199 |
1998-11-19 | 1,007766 |
1998-11-18 | 1,007333 |
1998-11-17 | 1,006900 |
1998-11-16 | 1,006467 |
1998-11-13 | 1,005171 |
1998-11-12 | 1,004739 |
1998-11-11 | 1,004307 |
1998-11-10 | 1,003875 |
1998-11-09 | 1,003444 |
1998-11-06 | 1,002151 |
1998-11-05 | 1,001721 |
1998-11-04 | 1,001290 |
1998-11-03 | 1,000860 |
1998-11-02 | 1,000430 |
1998-10-30 | 1,039455 |
1998-10-29 | 1,039008 |
1998-10-28 | 1,038562 |
1998-10-27 | 1,038115 |
1998-10-26 | 1,037669 |
1998-10-22 | 1,035886 |
1998-10-21 | 1,035441 |
1998-10-20 | 1,034995 |
1998-10-19 | 1,034550 |
1998-10-16 | 1,033217 |
1998-10-15 | 1,032773 |
1998-10-14 | 1,032329 |
1998-10-13 | 1,031885 |
1998-10-12 | 1,031441 |
1998-10-09 | 1,030112 |
1998-10-08 | 1,029669 |
1998-10-07 | 1,029226 |
1998-10-06 | 1,028784 |
1998-10-05 | 1,028342 |
1998-10-02 | 1,027016 |
1998-10-01 | 1,026575 |
1998-09-30 | 1,026133 |
1998-09-29 | 1,025692 |
1998-09-28 | 1,025251 |
1998-09-25 | 1,023930 |
1998-09-24 | 1,023490 |
1998-09-23 | 1,023050 |
1998-09-22 | 1,022610 |
1998-09-21 | 1,022170 |
1998-09-18 | 1,020853 |
1998-09-17 | 1,020414 |
1998-09-16 | 1,019975 |
1998-09-15 | 1,019537 |
1998-09-14 | 1,019098 |
1998-09-11 | 1,017785 |
1998-09-10 | 1,017347 |
1998-09-09 | 1,016910 |
1998-09-08 | 1,016473 |
1998-09-07 | 1,016189 |
1998-09-04 | 1,014882 |
1998-09-03 | 1,014447 |
1998-09-02 | 1,014011 |
1998-09-01 | 1,013570 |
1998-08-31 | 1,013132 |
1998-08-28 | 1,011815 |
1998-08-27 | 1,011372 |
1998-08-26 | 1,010933 |
1998-08-25 | 1,010494 |
1998-08-24 | 1,010101 |
1998-08-19 | 1,007910 |
1998-08-18 | 1,007471 |
1998-08-17 | 1,007032 |
1998-08-15 | 1,006160 |
1998-08-14 | 1,005725 |
1998-08-13 | 1,005285 |
1998-08-12 | 1,004845 |
1998-08-11 | 1,004404 |
1998-08-10 | 1,003962 |
1998-08-07 | 1,002655 |
1998-08-06 | 1,002205 |
1998-08-05 | 1,001761 |
1998-08-04 | 1,001293 |
1998-08-03 | 1,000881 |
1998-07-31 | 1,040966 |
1998-07-30 | 1,040502 |
1998-07-29 | 1,040034 |
1998-07-28 | 1,039568 |
1998-07-27 | 1,039103 |
1998-07-24 | 1,037686 |
1998-07-23 | 1,037216 |
1998-07-22 | 1,036751 |
1998-07-21 | 1,036294 |
1998-07-20 | 1,035836 |
1998-07-17 | 1,034454 |
1998-07-16 | 1,033990 |
1998-07-15 | 1,033515 |
1998-07-14 | 1,033047 |
1998-07-13 | 1,032571 |
1998-07-10 | 1,031177 |
1998-07-09 | 1,030708 |
1998-07-08 | 1,030207 |
1998-07-07 | 1,029726 |
1998-07-06 | 1,029201 |
1998-07-03 | 1,027906 |
1998-07-02 | 1,027419 |
1998-07-01 | 1,027107 |
1998-06-30 | 1,026638 |
1998-06-29 | 1,026121 |
1998-06-26 | 1,024759 |
1998-06-25 | 1,024288 |
1998-06-24 | 1,023818 |
1998-06-23 | 1,023346 |
1998-06-22 | 1,022859 |
1998-06-19 | 1,021579 |
1998-06-18 | 1,021155 |
1998-06-17 | 1,020727 |
1998-06-16 | 1,020264 |
1998-06-15 | 1,019788 |
1998-06-12 | 1,018415 |
1998-06-11 | 1,017953 |
1998-06-10 | 1,017490 |
1998-06-09 | 1,017027 |
1998-06-08 | 1,016523 |
1998-06-05 | 1,015192 |
1998-06-04 | 1,014729 |
1998-06-03 | 1,014275 |
1998-06-02 | 1,013826 |
1998-05-29 | 1,011978 |
1998-05-28 | 1,011518 |
1998-05-27 | 1,011109 |
1998-05-26 | 1,010661 |
1998-05-25 | 1,010210 |
1998-05-22 | 1,008865 |
Évek | Hozam |
---|---|
2021 | +0,14% |
2020 | +1,33% |
2019 | +3,03% |
2018 | -1,53% |
2017 | +1,83% |
2016 | +1,94% |
2015 | +0,21% |
2014 | +1,46% |
2013 | +4,04% |
2012 | +0,33% |
2011 | +3,85% |
2010 | +4,80% |
2009 | +10,54% |
2008 | +6,47% |
2007 | +6,57% |
2006 | +5,53% |
2005 | +7,11% |
2004 | +11,26% |
2003 | +7,53% |
2002 | +0,54% |
2001 | -0,15% |
2000 | -0,55% |
1999 | +0,13% |
1998 | +1,13% |
1997 | 0,00% |
1996 | 0,00% |
1995 | 0,00% |
1994 | 0,00% |
1993 | 0,00% |
1992 | 0,00% |