MKB Prémium Rövid Kötvény Befektetési Alap - MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Prémium Rövid Kötvény Befektetési Alap

ISIN: HU0000702972

Devizanem: HUF

Nettó eszközérték: 609113054.0

Árfolyam: 2,103422

Dátum: 2020.09.30.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1992.11.30.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

Dátum	Árfolyam
2020-09-30	2,103422
2020-09-29	2,101753
2020-09-28	2,102247
2020-09-25	2,103268
2020-09-24	2,102738
2020-09-23	2,102933
2020-09-22	2,104067
2020-09-21	2,103635
2020-09-18	2,103558
2020-09-17	2,103232
2020-09-16	2,101884
2020-09-15	2,102328
2020-09-14	2,102326
2020-09-11	2,102492
2020-09-10	2,102679
2020-09-09	2,102992
2020-09-08	2,102713
2020-09-07	2,102347
2020-09-04	2,102157
2020-09-03	2,101510
2020-09-02	2,101373
2020-09-01	2,100867
2020-08-31	2,100316
2020-08-28	2,100013
2020-08-27	2,099953
2020-08-26	2,099068
2020-08-25	2,098394
2020-08-24	2,100953
2020-08-19	2,100484
2020-08-18	2,100022
2020-08-17	2,100405
2020-08-14	2,099858
2020-08-13	2,099300
2020-08-12	2,099232
2020-08-11	2,099075
2020-08-10	2,099010
2020-08-07	2,098413
2020-08-06	2,098300
2020-08-05	2,097577
2020-08-04	2,097428
2020-08-03	2,097227
2020-07-31	2,097655
2020-07-30	2,098371
2020-07-29	2,098166
2020-07-28	2,097425
2020-07-27	2,097907
2020-07-24	2,096865
2020-07-23	2,092308
2020-07-22	2,091397
2020-07-21	2,087727
2020-07-20	2,087091
2020-07-17	2,087794
2020-07-16	2,088594
2020-07-15	2,089164
2020-07-14	2,090093
2020-07-13	2,089314
2020-07-10	2,089125
2020-07-09	2,087956
2020-07-08	2,088878
2020-07-07	2,088778
2020-07-06	2,089457
2020-07-03	2,090628
2020-07-02	2,094757
2020-07-01	2,095621
2020-06-30	2,095800
2020-06-29	2,092573
2020-06-26	2,095864
2020-06-25	2,089416
2020-06-24	2,087839
2020-06-23	2,086133
2020-06-22	2,085139
2020-06-19	2,084322
2020-06-18	2,085317
2020-06-17	2,085072
2020-06-16	2,085093
2020-06-15	2,086180
2020-06-12	2,081358
2020-06-11	2,081871
2020-06-10	2,080938
2020-06-09	2,083613
2020-06-08	2,084716
2020-06-05	2,085146
2020-06-04	2,086259
2020-06-03	2,086553
2020-06-02	2,076674
2020-05-29	2,075414
2020-05-28	2,079343
2020-05-27	2,079376
2020-05-26	2,079285
2020-05-25	2,086051
2020-05-22	2,086275
2020-05-21	2,086816
2020-05-20	2,087785
2020-05-19	2,089856
2020-05-18	2,089555
2020-05-15	2,088538
2020-05-14	2,088537
2020-05-13	2,087064
2020-05-12	2,087334
2020-05-11	2,086455
2020-05-08	2,087996
2020-05-07	2,087333
2020-05-06	2,086387
2020-05-05	2,088766
2020-05-04	2,088340
2020-04-30	2,081927
2020-04-29	2,082782
2020-04-28	2,081994
2020-04-27	2,081096
2020-04-24	2,084077
2020-04-23	2,084080
2020-04-22	2,084987
2020-04-21	2,084479
2020-04-20	2,085106
2020-04-17	2,084081
2020-04-16	2,077225
2020-04-15	2,075961
2020-04-14	2,077089
2020-04-09	2,078612
2020-04-08	2,079660
2020-04-07	2,075454
2020-04-06	2,083514
2020-04-03	2,084336
2020-04-02	2,084692
2020-04-01	2,087972
2020-03-31	2,096377
2020-03-30	2,093899
2020-03-27	2,088718
2020-03-26	2,093591
2020-03-25	2,090828
2020-03-24	2,084638
2020-03-23	2,081689
2020-03-20	2,079536
2020-03-19	2,086941
2020-03-18	2,080690
2020-03-17	2,094224
2020-03-16	2,098432
2020-03-13	2,114882
2020-03-12	2,114684
2020-03-11	2,117404
2020-03-10	2,114337
2020-03-09	2,113310
2020-03-06	2,112379
2020-03-05	2,110228
2020-03-04	2,111575
2020-03-03	2,107784
2020-02-27	2,109716
2020-02-26	2,109510
2020-02-25	2,107551
2020-02-24	2,105106
2020-02-21	2,105685
2020-02-20	2,105332
2020-02-19	2,101874
2020-02-18	2,104320
2020-02-17	2,106621
2020-02-14	2,110510
2020-02-13	2,111190
2020-02-12	2,111160
2020-02-11	2,109503
2020-02-10	2,108592
2020-02-07	2,107614
2020-02-06	2,107459
2020-02-05	2,109316
2020-02-04	2,108565
2020-02-03	2,107915
2020-01-31	2,106639
2020-01-30	2,108458
2020-01-29	2,111122
2020-01-28	2,108425
2020-01-27	2,105964
2020-01-24	2,105948
2020-01-23	2,105018
2020-01-22	2,105462
2020-01-21	2,104124
2020-01-20	2,105164
2020-01-17	2,106027
2020-01-16	2,106205
2020-01-15	2,106398
2020-01-14	2,106491
2020-01-13	2,105767
2020-01-10	2,105217
2020-01-09	2,106564
2020-01-08	2,106741
2020-01-07	2,106038
2020-01-06	2,104081
2020-01-03	2,104864
2020-01-02	2,104043
2019-12-31	2,104685
2019-12-30	2,104384
2019-12-23	2,103858
2019-12-20	2,105819
2019-12-19	2,106112
2019-12-18	2,107966
2019-12-17	2,107404
2019-12-16	2,107543
2019-12-13	2,107677
2019-12-12	2,107768
2019-12-11	2,108101
2019-12-10	2,106134
2019-12-09	2,102183
2019-12-06	2,102277
2019-12-05	2,102544
2019-12-04	2,101736
2019-12-03	2,103642
2019-12-02	2,104291
2019-11-29	2,104252
2019-11-28	2,103702
2019-11-27	2,102779
2019-11-26	2,100882
2019-11-25	2,100244
2019-11-22	2,099855
2019-11-21	2,098866
2019-11-20	2,098593
2019-11-19	2,097884
2019-11-18	2,097925
2019-11-15	2,098318
2019-11-14	2,091999
2019-11-13	2,092288
2019-11-12	2,090746
2019-11-11	2,092852
2019-11-08	2,092357
2019-11-07	2,092156
2019-11-06	2,092129
2019-11-05	2,092660
2019-11-04	2,091838
2019-10-31	2,092131
2019-10-30	2,092100
2019-10-29	2,091615
2019-10-28	2,091046
2019-10-25	2,090990
2019-10-24	2,089531
2019-10-22	2,089711
2019-10-21	2,088693
2019-10-18	2,089745
2019-10-17	2,090478
2019-10-16	2,089863
2019-10-15	2,089561
2019-10-14	2,090273
2019-10-11	2,091292
2019-10-10	2,091751
2019-10-09	2,092066
2019-10-08	2,092126
2019-10-07	2,091346
2019-10-04	2,089134
2019-10-03	2,088647
2019-10-02	2,089373
2019-10-01	2,089823
2019-09-30	2,089408
2019-09-27	2,090820
2019-09-26	2,091097
2019-09-25	2,090588
2019-09-24	2,088435
2019-09-23	2,088636
2019-09-20	2,093239
2019-09-19	2,092491
2019-09-18	2,092533
2019-09-17	2,091957
2019-09-16	2,093984
2019-09-13	2,090048
2019-09-12	2,088419
2019-09-11	2,088780
2019-09-10	2,088835
2019-09-09	2,090108
2019-09-06	2,092567
2019-09-05	2,093838
2019-09-04	2,093668
2019-09-03	2,095710
2019-09-02	2,097067
2019-08-30	2,097840
2019-08-29	2,097493
2019-08-28	2,095949
2019-08-27	2,094664
2019-08-26	2,095402
2019-08-23	2,097492
2019-08-22	2,099168
2019-08-21	2,099347
2019-08-16	2,100377
2019-08-15	2,097156
2019-08-14	2,094455
2019-08-13	2,094960
2019-08-12	2,094654
2019-08-09	2,094119
2019-08-08	2,092317
2019-08-07	2,092836
2019-08-06	2,090232
2019-08-05	2,087032
2019-08-02	2,087764
2019-08-01	2,087486
2019-07-31	2,088241
2019-07-30	2,088332
2019-07-29	2,089176
2019-07-26	2,088061
2019-07-25	2,086681
2019-07-24	2,085096
2019-07-23	2,084204
2019-07-22	2,083407
2019-07-19	2,082877
2019-07-18	2,082948
2019-07-17	2,081404
2019-07-16	2,081677
2019-07-15	2,084925
2019-07-12	2,084943
2019-07-11	2,086024
2019-07-10	2,085073
2019-07-09	2,085512
2019-07-08	2,085480
2019-07-05	2,084886
2019-07-04	2,082134
2019-07-03	2,080962
2019-07-02	2,080469
2019-07-01	2,080043
2019-06-28	2,079917
2019-06-27	2,080023
2019-06-26	2,079765
2019-06-25	2,079262
2019-06-24	2,080466
2019-06-21	2,079033
2019-06-20	2,080023
2019-06-19	2,077090
2019-06-18	2,077307
2019-06-17	2,076389
2019-06-14	2,075571
2019-06-13	2,074971
2019-06-12	2,074711
2019-06-11	2,075713
2019-06-07	2,074356
2019-06-06	2,074376
2019-06-05	2,076326
2019-06-04	2,073820
2019-06-03	2,070864
2019-05-31	2,070713
2019-05-30	2,070513
2019-05-29	2,069704
2019-05-28	2,069530
2019-05-27	2,070075
2019-05-24	2,068430
2019-05-23	2,070056
2019-05-22	2,070334
2019-05-21	2,070174
2019-05-20	2,070230
2019-05-17	2,070127
2019-05-16	2,068947
2019-05-15	2,067464
2019-05-14	2,066771
2019-05-13	2,066391
2019-05-10	2,066042
2019-05-09	2,066118
2019-05-08	2,067534
2019-05-07	2,066220
2019-05-06	2,068173
2019-05-03	2,066385
2019-05-02	2,066831
2019-04-30	2,067114
2019-04-29	2,067680
2019-04-26	2,067456
2019-04-25	2,067408
2019-04-24	2,067818
2019-04-23	2,065889
2019-04-18	2,063878
2019-04-16	2,065465
2019-04-15	2,067439
2019-04-12	2,066936
2019-04-11	2,060724
2019-04-10	2,062213
2019-04-09	2,063360
2019-04-08	2,063525
2019-04-05	2,063775
2019-04-04	2,063482
2019-04-03	2,063684
2019-04-02	2,064704
2019-04-01	2,064814
2019-03-29	2,064322
2019-03-28	2,061642
2019-03-27	2,062595
2019-03-26	2,063024
2019-03-25	2,060285
2019-03-22	2,057944
2019-03-21	2,057512
2019-03-20	2,055562
2019-03-19	2,055154
2019-03-18	2,055214
2019-03-14	2,055187
2019-03-13	2,055462
2019-03-12	2,055778
2019-03-11	2,055250
2019-03-08	2,055132
2019-03-07	2,054221
2019-03-06	2,054711
2019-03-05	2,054692
2019-03-04	2,056186
2019-03-01	2,056822
2019-02-28	2,056944
2019-02-27	2,057152
2019-02-26	2,057008
2019-02-25	2,056034
2019-02-22	2,055927
2019-02-21	2,056621
2019-02-20	2,056613
2019-02-19	2,056481
2019-02-18	2,057584
2019-02-15	2,057917
2019-02-14	2,056364
2019-02-13	2,058554
2019-02-12	2,057512
2019-02-11	2,057599
2019-02-08	2,056597
2019-02-07	2,055787
2019-02-06	2,056883
2019-02-05	2,057444
2019-02-04	2,053414
2019-02-01	2,051252
2019-01-31	2,051438
2019-01-30	2,051431
2019-01-29	2,051812
2019-01-28	2,052636
2019-01-25	2,049434
2019-01-24	2,048934
2019-01-23	2,045298
2019-01-22	2,047122
2019-01-21	2,047574
2019-01-18	2,051068
2019-01-17	2,054294
2019-01-16	2,051950
2019-01-15	2,049698
2019-01-14	2,049541
2019-01-11	2,048799
2019-01-10	2,047347
2019-01-09	2,048722
2019-01-08	2,049592
2019-01-07	2,050535
2019-01-04	2,048275
2019-01-03	2,045298
2019-01-02	2,044445
2018-12-28	2,042763
2018-12-27	2,042799
2018-12-21	2,041791
2018-12-20	2,040841
2018-12-19	2,041155
2018-12-18	2,041550
2018-12-17	2,042180
2018-12-14	2,042058
2018-12-13	2,042288
2018-12-12	2,035476
2018-12-11	2,037005
2018-12-10	2,036136
2018-12-07	2,035819
2018-12-06	2,036915
2018-12-05	2,035255
2018-12-04	2,035911
2018-12-03	2,032908
2018-11-30	2,032822
2018-11-29	2,032248
2018-11-28	2,031874
2018-11-27	2,029906
2018-11-26	2,029290
2018-11-23	2,027829
2018-11-22	2,027095
2018-11-21	2,026013
2018-11-20	2,026039
2018-11-19	2,025284
2018-11-16	2,024395
2018-11-15	2,023214
2018-11-14	2,022400
2018-11-13	2,022943
2018-11-12	2,022944
2018-11-09	2,024973
2018-11-08	2,025078
2018-11-07	2,022920
2018-11-06	2,022697
2018-11-05	2,023986
2018-10-31	2,020187
2018-10-30	2,021395
2018-10-29	2,020179
2018-10-26	2,020170
2018-10-25	2,018801
2018-10-24	2,019551
2018-10-19	2,018711
2018-10-18	2,016039
2018-10-17	2,016285
2018-10-16	2,016853
2018-10-15	2,017635
2018-10-12	2,016962
2018-10-11	2,018790
2018-10-10	2,021018
2018-10-09	2,021126
2018-10-08	2,022414
2018-10-05	2,024278
2018-10-04	2,024111
2018-10-03	2,024443
2018-10-02	2,024654
2018-10-01	2,023653
2018-09-28	2,023111
2018-09-27	2,022515
2018-09-26	2,023543
2018-09-25	2,022698
2018-09-24	2,023404
2018-09-21	2,022334
2018-09-20	2,024573
2018-09-19	2,027184
2018-09-18	2,023963
2018-09-17	2,028072
2018-09-14	2,028126
2018-09-13	2,024044
2018-09-12	2,025300
2018-09-11	2,026091
2018-09-10	2,023666
2018-09-07	2,023831
2018-09-06	2,025147
2018-09-05	2,030956
2018-09-04	2,028113
2018-09-03	2,028424
2018-08-31	2,029436
2018-08-30	2,029317
2018-08-29	2,029094
2018-08-28	2,032157
2018-08-27	2,032157
2018-08-24	2,032117
2018-08-23	2,030643
2018-08-22	2,029036
2018-08-21	2,028591
2018-08-17	2,029210
2018-08-16	2,028984
2018-08-15	2,025828
2018-08-14	2,028797
2018-08-13	2,029383
2018-08-10	2,030434
2018-08-09	2,032024
2018-08-08	2,034879
2018-08-07	2,034769
2018-08-06	2,035287
2018-08-03	2,037824
2018-08-02	2,039549
2018-08-01	2,038939
2018-07-31	2,038633
2018-07-30	2,038396
2018-07-27	2,034806
2018-07-26	2,033638
2018-07-25	2,034867
2018-07-24	2,034967
2018-07-23	2,036469
2018-07-20	2,037178
2018-07-19	2,035246
2018-07-18	2,034868
2018-07-17	2,034976
2018-07-16	2,035118
2018-07-13	2,034668
2018-07-12	2,031907
2018-07-11	2,031504
2018-07-10	2,030176
2018-07-09	2,029146
2018-07-06	2,027579
2018-07-05	2,024897
2018-06-29	2,030631
2018-06-28	2,032323
2018-06-27	2,032384
2018-06-26	2,033124
2018-06-25	2,032819
2018-06-22	2,035522
2018-06-21	2,035146
2018-06-20	2,035599
2018-06-19	2,035733
2018-06-18	2,034667
2018-06-15	2,036044
2018-06-14	2,040316
2018-06-13	2,041966
2018-06-12	2,043886
2018-06-11	2,045758
2018-06-08	2,046927
2018-06-07	2,046581
2018-06-06	2,047764
2018-06-05	2,047218
2018-06-04	2,046674
2018-06-01	2,045969
2018-05-31	2,046562
2018-05-30	2,048778
2018-05-29	2,048567
2018-05-28	2,048622
2018-05-25	2,046468
2018-05-24	2,047410
2018-05-23	2,048802
2018-05-22	2,047946
2018-05-18	2,051803
2018-05-17	2,051894
2018-05-16	2,053430
2018-05-15	2,054642
2018-05-14	2,054571
2018-05-11	2,054764
2018-05-10	2,056029
2018-05-09	2,056576
2018-05-08	2,056460
2018-05-07	2,056400
2018-05-04	2,057059
2018-05-03	2,058310
2018-05-02	2,057117
2018-04-27	2,056422
2018-04-26	2,056631
2018-04-25	2,056235
2018-04-24	2,057234
2018-04-23	2,057207
2018-04-20	2,058707
2018-04-19	2,057731
2018-04-18	2,058262
2018-04-17	2,061071
2018-04-16	2,062108
2018-04-13	2,062220
2018-04-12	2,062350
2018-04-11	2,060843
2018-04-10	2,059251
2018-04-09	2,059690
2018-04-06	2,061390
2018-04-05	2,062919
2018-04-04	2,062874
2018-04-03	2,061413
2018-03-29	2,060826
2018-03-28	2,059711
2018-03-27	2,060099
2018-03-26	2,060463
2018-03-23	2,057597
2018-03-22	2,059428
2018-03-21	2,059169
2018-03-20	2,058691
2018-03-19	2,057884
2018-03-14	2,057404
2018-03-13	2,057379
2018-03-12	2,056290
2018-03-09	2,056923
2018-03-08	2,056564
2018-03-07	2,057903
2018-03-06	2,057699
2018-03-05	2,059546
2018-03-02	2,063634
2018-03-01	2,063734
2018-02-28	2,064886
2018-02-27	2,064119
2018-02-26	2,063781
2018-02-23	2,064420
2018-02-22	2,062415
2018-02-21	2,064392
2018-02-20	2,066021
2018-02-19	2,066382
2018-02-16	2,067532
2018-02-15	2,067823
2018-02-14	2,065546
2018-02-13	2,065559
2018-02-12	2,063508
2018-02-09	2,062295
2018-02-08	2,061793
2018-02-07	2,060913
2018-02-06	2,065459
2018-02-05	2,069009
2018-02-02	2,072617
2018-02-01	2,073354
2018-01-31	2,073705
2018-01-30	2,077360
2018-01-29	2,077931
2018-01-26	2,077114
2018-01-25	2,079283
2018-01-24	2,076424
2018-01-23	2,077457
2018-01-22	2,080575
2018-01-19	2,083099
2018-01-18	2,082354
2018-01-17	2,081753
2018-01-16	2,082231
2018-01-15	2,081416
2018-01-12	2,080233
2018-01-11	2,081081
2018-01-10	2,081126
2018-01-09	2,080594
2018-01-08	2,076568
2018-01-05	2,074466
2018-01-04	2,074154
2018-01-03	2,074274
2018-01-02	2,074431
2017-12-29	2,074449
2017-12-28	2,074331
2017-12-27	2,074390
2017-12-22	2,074735
2017-12-21	2,074856
2017-12-20	2,073527
2017-12-19	2,071888
2017-12-18	2,071253
2017-12-15	2,071140
2017-12-14	2,072139
2017-12-13	2,072463
2017-12-12	2,069922
2017-12-11	2,070484
2017-12-08	2,070836
2017-12-07	2,071092
2017-12-06	2,070694
2017-12-05	2,069730
2017-12-01	2,070090
2017-11-30	2,071107
2017-11-29	2,070464
2017-11-28	2,071331
2017-11-27	2,071259
2017-11-24	2,068269
2017-11-23	2,065959
2017-11-22	2,064801
2017-11-21	2,065680
2017-11-20	2,064845
2017-11-17	2,066553
2017-11-16	2,064476
2017-11-15	2,065312
2017-11-14	2,065629
2017-11-13	2,064709
2017-11-10	2,064135
2017-11-09	2,063436
2017-11-08	2,062613
2017-11-07	2,062656
2017-11-06	2,061517
2017-11-03	2,060971
2017-11-02	2,061514
2017-10-31	2,062013
2017-10-30	2,061567
2017-10-27	2,061359
2017-10-26	2,060404
2017-10-25	2,060011
2017-10-24	2,059184
2017-10-20	2,060455
2017-10-19	2,060054
2017-10-18	2,058702
2017-10-17	2,059916
2017-10-16	2,059484
2017-10-13	2,058819
2017-10-12	2,056818
2017-10-11	2,056020
2017-10-10	2,056987
2017-10-09	2,057672
2017-10-06	2,057618
2017-10-05	2,058947
2017-10-04	2,057617
2017-10-03	2,057969
2017-10-02	2,058133
2017-09-29	2,059669
2017-09-28	2,061224
2017-09-27	2,059538
2017-09-26	2,058448
2017-09-25	2,056235
2017-09-22	2,054175
2017-09-21	2,053942
2017-09-20	2,052502
2017-09-19	2,051964
2017-09-18	2,051516
2017-09-15	2,050271
2017-09-14	2,050480
2017-09-13	2,051122
2017-09-12	2,050052
2017-09-11	2,049792
2017-09-08	2,049135
2017-09-07	2,049012
2017-09-06	2,048019
2017-09-05	2,048676
2017-09-04	2,049049
2017-09-01	2,048853
2017-08-31	2,048990
2017-08-30	2,048336
2017-08-29	2,049055
2017-08-28	2,047418
2017-08-25	2,047044
2017-08-24	2,046700
2017-08-23	2,045853
2017-08-22	2,046302
2017-08-21	2,044824
2017-08-18	2,044784
2017-08-17	2,045048
2017-08-16	2,045037
2017-08-15	2,044540
2017-08-14	2,045123
2017-08-11	2,046055
2017-08-10	2,045259
2017-08-09	2,044578
2017-08-08	2,044846
2017-08-07	2,044644
2017-08-04	2,044174
2017-08-03	2,043984
2017-08-02	2,044955
2017-08-01	2,045151
2017-07-31	2,045058
2017-07-28	2,045282
2017-07-27	2,045713
2017-07-26	2,045862
2017-07-25	2,046158
2017-07-24	2,045876
2017-07-21	2,046830
2017-07-20	2,047398
2017-07-19	2,046992
2017-07-18	2,046076
2017-07-17	2,045758
2017-07-14	2,045669
2017-07-13	2,045418
2017-07-12	2,045246
2017-07-11	2,044336
2017-07-10	2,044989
2017-07-07	2,047034
2017-07-06	2,047005
2017-07-05	2,047593
2017-07-04	2,047065
2017-07-03	2,047253
2017-06-30	2,048127
2017-06-29	2,049652
2017-06-28	2,050066
2017-06-27	2,049724
2017-06-26	2,049803
2017-06-23	2,049766
2017-06-22	2,048984
2017-06-21	2,048687
2017-06-20	2,049214
2017-06-19	2,049593
2017-06-16	2,049133
2017-06-15	2,049172
2017-06-14	2,048942
2017-06-13	2,049475
2017-06-12	2,048704
2017-06-09	2,047921
2017-06-08	2,047859
2017-06-07	2,046919
2017-06-06	2,047235
2017-06-02	2,048025
2017-06-01	2,047964
2017-05-31	2,047876
2017-05-30	2,048412
2017-05-29	2,048168
2017-05-26	2,047873
2017-05-25	2,047196
2017-05-24	2,046941
2017-05-23	2,046454
2017-05-22	2,047357
2017-05-19	2,046619
2017-05-18	2,046983
2017-05-17	2,047248
2017-05-16	2,045762
2017-05-15	2,045709
2017-05-12	2,044963
2017-05-11	2,043945
2017-05-10	2,043991
2017-05-09	2,042982
2017-05-08	2,043280
2017-05-05	2,043102
2017-05-04	2,042756
2017-05-03	2,043143
2017-05-02	2,042585
2017-04-28	2,041794
2017-04-27	2,042127
2017-04-26	2,041747
2017-04-25	2,041969
2017-04-24	2,042904
2017-04-21	2,043075
2017-04-20	2,042882
2017-04-19	2,042700
2017-04-18	2,042569
2017-04-13	2,042891
2017-04-12	2,042818
2017-04-11	2,042820
2017-04-10	2,043150
2017-04-07	2,041742
2017-04-06	2,041480
2017-04-05	2,041731
2017-04-04	2,041397
2017-04-03	2,040379
2017-03-31	2,038758
2017-03-30	2,037397
2017-03-29	2,037285
2017-03-28	2,036147
2017-03-27	2,035596
2017-03-24	2,035617
2017-03-23	2,033463
2017-03-22	2,033704
2017-03-21	2,033606
2017-03-20	2,033671
2017-03-17	2,033366
2017-03-16	2,033584
2017-03-14	2,033349
2017-03-13	2,034499
2017-03-10	2,036415
2017-03-09	2,036523
2017-03-08	2,036606
2017-03-07	2,036428
2017-03-06	2,036198
2017-03-03	2,036505
2017-03-02	2,037257
2017-03-01	2,037328
2017-02-28	2,036595
2017-02-27	2,035753
2017-02-24	2,034211
2017-02-23	2,033221
2017-02-22	2,033482
2017-02-21	2,033158
2017-02-20	2,032062
2017-02-17	2,032562
2017-02-16	2,033131
2017-02-15	2,033064
2017-02-14	2,033580
2017-02-13	2,033783
2017-02-10	2,032852
2017-02-09	2,033209
2017-02-08	2,033655
2017-02-07	2,034597
2017-02-06	2,034307
2017-02-03	2,034941
2017-02-02	2,034951
2017-02-01	2,034552
2017-01-31	2,034392
2017-01-30	2,034809
2017-01-27	2,034255
2017-01-26	2,033914
2017-01-25	2,033596
2017-01-24	2,033560
2017-01-23	2,033289
2017-01-20	2,033235
2017-01-19	2,033995
2017-01-18	2,033729
2017-01-17	2,034342
2017-01-16	2,034901
2017-01-13	2,033235
2017-01-12	2,032446
2017-01-11	2,033183
2017-01-10	2,035364
2017-01-09	2,035971
2017-01-06	2,036282
2017-01-05	2,037292
2017-01-04	2,038241
2017-01-03	2,037948
2017-01-02	2,037134
2016-12-30	2,037180
2016-12-29	2,037820
2016-12-28	2,040530
2016-12-27	2,037624
2016-12-23	2,035492
2016-12-22	2,030148
2016-12-21	2,026360
2016-12-20	2,025352
2016-12-19	2,025231
2016-12-16	2,027414
2016-12-15	2,027220
2016-12-14	2,025401
2016-12-13	2,025679
2016-12-12	2,024981
2016-12-09	2,024314
2016-12-08	2,022946
2016-12-07	2,022174
2016-12-06	2,021920
2016-12-05	2,022227
2016-12-02	2,024105
2016-12-01	2,023903
2016-11-30	2,023318
2016-11-29	2,022197
2016-11-28	2,020763
2016-11-25	2,020558
2016-11-24	2,020816
2016-11-23	2,019253
2016-11-22	2,019586
2016-11-21	2,020198
2016-11-18	2,019694
2016-11-17	2,020836
2016-11-16	2,019358
2016-11-15	2,022147
2016-11-14	2,022904
2016-11-11	2,026712
2016-11-10	2,027514
2016-11-09	2,027863
2016-11-08	2,027870
2016-11-07	2,027699
2016-11-04	2,027479
2016-11-03	2,028596
2016-11-02	2,028185
2016-10-28	2,030299
2016-10-27	2,030762
2016-10-26	2,030170
2016-10-25	2,029421
2016-10-24	2,028878
2016-10-21	2,027232
2016-10-20	2,026327
2016-10-19	2,024827
2016-10-18	2,024943
2016-10-17	2,024825
2016-10-15	2,024766
2016-10-14	2,024426
2016-10-13	2,024649
2016-10-12	2,025271
2016-10-11	2,025489
2016-10-10	2,026497
2016-10-07	2,026545
2016-10-06	2,026942
2016-10-05	2,027364
2016-10-04	2,026943
2016-10-03	2,029197
2016-09-30	2,029937
2016-09-29	2,031879
2016-09-28	2,032914
2016-09-27	2,033198
2016-09-26	2,033125
2016-09-23	2,032377
2016-09-22	2,032800
2016-09-21	2,032044
2016-09-20	2,029155
2016-09-19	2,028382
2016-09-16	2,028528
2016-09-15	2,030905
2016-09-14	2,029928
2016-09-13	2,031290
2016-09-12	2,031723
2016-09-09	2,031497
2016-09-08	2,030094
2016-09-07	2,029557
2016-09-06	2,029168
2016-09-05	2,030386
2016-09-02	2,031290
2016-09-01	2,031572
2016-08-31	2,032048
2016-08-30	2,031324
2016-08-29	2,031036
2016-08-26	2,032000
2016-08-25	2,032104
2016-08-24	2,032004
2016-08-23	2,031886
2016-08-22	2,031991
2016-08-20	2,029155
2016-08-19	2,032088
2016-08-18	2,032313
2016-08-17	2,031906
2016-08-16	2,031677
2016-08-15	2,030862
2016-08-12	2,030162
2016-08-11	2,028924
2016-08-10	2,028163
2016-08-09	2,028406
2016-08-08	2,027373
2016-08-05	2,027864
2016-08-04	2,029515
2016-08-03	2,029917
2016-08-02	2,029587
2016-08-01	2,029807
2016-07-29	2,028747
2016-07-28	2,028626
2016-07-27	2,027417
2016-07-26	2,026901
2016-07-25	2,026848
2016-07-22	2,026358
2016-07-21	2,028468
2016-07-20	2,028475
2016-07-19	2,029704
2016-07-18	2,028763
2016-07-15	2,027116
2016-07-14	2,026782
2016-07-13	2,024900
2016-07-12	2,024294
2016-07-11	2,023323
2016-07-08	2,023861
2016-07-07	2,021837
2016-07-06	2,021842
2016-07-05	2,022696
2016-07-04	2,019743
2016-07-01	2,020094
2016-06-30	2,019692
2016-06-29	2,018166
2016-06-28	2,016579
2016-06-27	2,021089
2016-06-24	2,019786
2016-06-23	2,019403
2016-06-22	2,019040
2016-06-21	2,018063
2016-06-20	2,017335
2016-06-17	2,017661
2016-06-16	2,018689
2016-06-15	2,020010
2016-06-14	2,020653
2016-06-13	2,020747
2016-06-10	2,019397
2016-06-09	2,017973
2016-06-08	2,018061
2016-06-07	2,017356
2016-06-06	2,016960
2016-06-03	2,018267
2016-06-02	2,019497
2016-06-01	2,019179
2016-05-31	2,018704
2016-05-30	2,018350
2016-05-27	2,018900
2016-05-26	2,020188
2016-05-25	2,019345
2016-05-24	2,018066
2016-05-23	2,017486
2016-05-20	2,018928
2016-05-19	2,018548
2016-05-18	2,019035
2016-05-17	2,019461
2016-05-13	2,019496
2016-05-12	2,020240
2016-05-11	2,021371
2016-05-10	2,021910
2016-05-09	2,021375
2016-05-06	2,019822
2016-05-05	2,020871
2016-05-04	2,021274
2016-05-03	2,021115
2016-05-02	2,022725
2016-04-29	2,024726
2016-04-28	2,025125
2016-04-27	2,024802
2016-04-26	2,024173
2016-04-25	2,023958
2016-04-22	2,023847
2016-04-21	2,023766
2016-04-20	2,023400
2016-04-19	2,023027
2016-04-18	2,022448
2016-04-15	2,022248
2016-04-14	2,021756
2016-04-13	2,021767
2016-04-12	2,021201
2016-04-11	2,021231
2016-04-08	2,022197
2016-04-07	2,022174
2016-04-06	2,022526
2016-04-05	2,022367
2016-04-04	2,022530
2016-04-01	2,022916
2016-03-31	2,022083
2016-03-30	2,021976
2016-03-29	2,021663
2016-03-25	2,017348
2016-03-24	2,014830
2016-03-23	2,014249
2016-03-22	2,013845
2016-03-21	2,013335
2016-03-18	2,013255
2016-03-17	2,012825
2016-03-16	2,012812
2016-03-11	2,012000
2016-03-10	2,011523
2016-03-09	2,011677
2016-03-08	2,011247
2016-03-07	2,011111
2016-03-05	2,010950
2016-03-04	2,010847
2016-03-03	2,011146
2016-03-02	2,011050
2016-03-01	2,009813
2016-02-29	2,009687
2016-02-26	2,010675
2016-02-25	2,009323
2016-02-24	2,009123
2016-02-23	2,008086
2016-02-22	2,008094
2016-02-19	2,007968
2016-02-18	2,007046
2016-02-17	2,007156
2016-02-16	2,006807
2016-02-15	2,006113
2016-02-12	2,006462
2016-02-11	2,004422
2016-02-10	2,005934
2016-02-09	2,006341
2016-02-08	2,006554
2016-02-05	2,007039
2016-02-04	2,007735
2016-02-03	2,008236
2016-02-02	2,008065
2016-02-01	2,006112
2016-01-29	2,005904
2016-01-28	2,005199
2016-01-27	2,004781
2016-01-26	2,005159
2016-01-25	2,004601
2016-01-22	2,004661
2016-01-21	2,004419
2016-01-20	2,004028
2016-01-19	2,005502
2016-01-18	2,004854
2016-01-15	2,005151
2016-01-14	2,002571
2016-01-13	1,999588
2016-01-12	1,999224
2016-01-11	1,999134
2016-01-08	1,999087
2016-01-07	1,999337
2016-01-06	2,000030
2016-01-05	1,998642
2016-01-04	1,998211
2015-12-31	1,998389
2015-12-30	1,998374
2015-12-29	1,999234
2015-12-28	1,998383
2015-12-23	1,997567
2015-12-22	1,997447
2015-12-21	1,998559
2015-12-18	1,997906
2015-12-17	1,997348
2015-12-16	1,998537
2015-12-15	1,999700
2015-12-14	1,999519
2015-12-12	2,001780
2015-12-11	2,003059
2015-12-10	2,003786
2015-12-09	2,003447
2015-12-08	2,003991
2015-12-07	2,005167
2015-12-04	2,005320
2015-12-03	2,005636
2015-12-02	2,005990
2015-12-01	2,005735
2015-11-30	2,005251
2015-11-27	2,006696
2015-11-26	2,006635
2015-11-25	2,007306
2015-11-24	2,006926
2015-11-23	2,006529
2015-11-20	2,007095
2015-11-19	2,006945
2015-11-18	2,006667
2015-11-17	2,006031
2015-11-16	2,005912
2015-11-13	2,005855
2015-11-12	2,006003
2015-11-11	2,005836
2015-11-10	2,006100
2015-11-09	2,006095
2015-11-06	2,006537
2015-11-05	2,005246
2015-11-04	2,004799
2015-11-03	2,005243
2015-11-02	2,005891
2015-10-30	2,006570
2015-10-29	2,006499
2015-10-28	2,006649
2015-10-27	2,005466
2015-10-26	2,005362
2015-10-22	2,005226
2015-10-21	2,004636
2015-10-20	2,006512
2015-10-19	2,006600
2015-10-16	2,006176
2015-10-15	2,006103
2015-10-14	2,007366
2015-10-13	2,005785
2015-10-12	2,004808
2015-10-09	2,005089
2015-10-08	2,005056
2015-10-07	2,004750
2015-10-06	2,004705
2015-10-05	2,004556
2015-10-02	2,004327
2015-10-01	2,004078
2015-09-30	2,003997
2015-09-29	2,004066
2015-09-28	2,003354
2015-09-25	2,003262
2015-09-24	2,002819
2015-09-23	2,002771
2015-09-22	2,003137
2015-09-21	2,003116
2015-09-18	2,002786
2015-09-17	2,003175
2015-09-16	2,002762
2015-09-15	2,002874
2015-09-14	2,001831
2015-09-11	2,001767
2015-09-10	2,001713
2015-09-09	2,000981
2015-09-08	2,000740
2015-09-07	2,001566
2015-09-04	2,000978
2015-09-03	2,000299
2015-09-02	2,000189
2015-09-01	2,000331
2015-08-31	1,999969
2015-08-28	1,999094
2015-08-27	1,999565
2015-08-26	1,999695
2015-08-25	2,001392
2015-08-24	2,000139
2015-08-19	2,000282
2015-08-18	2,000073
2015-08-17	2,000517
2015-08-14	2,000089
2015-08-13	2,000641
2015-08-12	2,000286
2015-08-11	1,999914
2015-08-10	1,999714
2015-08-08	1,999686
2015-08-07	2,000389
2015-08-06	2,000063
2015-08-05	2,000083
2015-08-04	1,999801
2015-08-03	2,000451
2015-07-31	2,000596
2015-07-30	2,000667
2015-07-29	2,000835
2015-07-28	2,000901
2015-07-27	2,000326
2015-07-24	2,001004
2015-07-23	2,000721
2015-07-22	2,000024
2015-07-21	2,000910
2015-07-20	2,000029
2015-07-17	2,000133
2015-07-16	2,000499
2015-07-15	1,999839
2015-07-14	1,998995
2015-07-13	1,997808
2015-07-10	1,998639
2015-07-09	1,998999
2015-07-08	1,998675
2015-07-07	1,998813
2015-07-06	1,999155
2015-07-03	1,998904
2015-07-02	1,998679
2015-07-01	1,998497
2015-06-30	1,998943
2015-06-29	1,998933
2015-06-26	1,999082
2015-06-25	1,998513
2015-06-24	1,997810
2015-06-23	1,997644
2015-06-22	1,998065
2015-06-19	1,997663
2015-06-18	1,997562
2015-06-17	1,997574
2015-06-16	1,997551
2015-06-15	1,997422
2015-06-12	1,998008
2015-06-11	1,997396
2015-06-10	1,997230
2015-06-09	1,998224
2015-06-08	1,998078
2015-06-05	1,998756
2015-06-04	1,998442
2015-06-03	1,997255
2015-06-02	1,997001
2015-06-01	1,996826
2015-05-29	1,996758
2015-05-28	1,996506
2015-05-27	1,995910
2015-05-26	1,995589
2015-05-22	1,995614
2015-05-21	1,996154
2015-05-20	1,994408
2015-05-19	1,994903
2015-05-18	1,995938
2015-05-15	1,995912
2015-05-14	1,995033
2015-05-13	1,996479
2015-05-12	1,996077
2015-05-11	1,995417
2015-05-08	1,996151
2015-05-07	1,996747
2015-05-06	1,994921
2015-05-05	1,995769
2015-05-04	1,996045
2015-04-30	1,995972
2015-04-29	1,996327
2015-04-28	1,994918
2015-04-27	1,995592
2015-04-24	1,995581
2015-04-23	1,995726
2015-04-22	1,995095
2015-04-21	1,995345
2015-04-20	1,995483
2015-04-17	1,995621
2015-04-16	1,995045
2015-04-15	1,994849
2015-04-14	1,995183
2015-04-13	1,994947
2015-04-10	1,995196
2015-04-09	1,994662
2015-04-08	1,994711
2015-04-07	1,994772
2015-04-03	1,994988
2015-04-02	1,994814
2015-04-01	1,994731
2015-03-31	1,994678
2015-03-30	1,994717
2015-03-27	1,994735
2015-03-26	1,994747
2015-03-25	1,994690
2015-03-24	1,994633
2015-03-23	1,994558
2015-03-20	1,994608
2015-03-19	1,994502
2015-03-18	1,994436
2015-03-17	1,994451
2015-03-16	1,994460
2015-03-13	1,994528
2015-03-12	1,994384
2015-03-11	1,994385
2015-03-10	1,994507
2015-03-09	1,994451
2015-03-06	1,994530
2015-03-05	1,994426
2015-03-04	1,994469
2015-03-03	1,994431
2015-03-02	1,994480
2015-02-27	1,994517
2015-02-26	1,994242
2015-02-25	1,994223
2015-02-24	1,994132
2015-02-23	1,994087
2015-02-20	1,994143
2015-02-19	1,993866
2015-02-18	1,993990
2015-02-17	1,993966
2015-02-16	1,994002
2015-02-13	1,994095
2015-02-12	1,993890
2015-02-11	1,993964
2015-02-10	1,993901
2015-02-09	1,993911
2015-02-06	1,994052
2015-02-05	1,993717
2015-02-04	1,993474
2015-02-03	1,993718
2015-02-02	1,993805
2015-01-30	1,993666
2015-01-29	1,993917
2015-01-28	1,994175
2015-01-27	1,994204
2015-01-26	1,993092
2015-01-23	1,993580
2015-01-22	1,993138
2015-01-21	1,992998
2015-01-20	1,993141
2015-01-19	1,993063
2015-01-16	1,993153
2015-01-15	1,993298
2015-01-14	1,993220
2015-01-13	1,993209
2015-01-12	1,993190
2015-01-10	1,993240
2015-01-09	1,993241
2015-01-08	1,993163
2015-01-07	1,993122
2015-01-06	1,993376
2015-01-05	1,994080
2014-12-31	1,994128
2014-12-30	1,994549
2014-12-29	1,994392
2014-12-23	1,994546
2014-12-22	1,994164
2014-12-19	1,994120
2014-12-18	1,993995
2014-12-17	1,993858
2014-12-16	1,994130
2014-12-15	1,993687
2014-12-13	1,993761
2014-12-12	1,993665
2014-12-11	1,993460
2014-12-10	1,993218
2014-12-09	1,992792
2014-12-08	1,992845
2014-12-05	1,992768
2014-12-04	1,992563
2014-12-03	1,992778
2014-12-02	1,992766
2014-12-01	1,992602
2014-11-28	1,992599
2014-11-27	1,992307
2014-11-26	1,992372
2014-11-25	1,992278
2014-11-24	1,992172
2014-11-21	1,992132
2014-11-20	1,992168
2014-11-19	1,991960
2014-11-18	1,991955
2014-11-17	1,991798
2014-11-14	1,991711
2014-11-13	1,991747
2014-11-12	1,991486
2014-11-11	1,991487
2014-11-10	1,991299
2014-11-07	1,991363
2014-11-06	1,991366
2014-11-05	1,991263
2014-11-04	1,991624
2014-11-03	1,991480
2014-10-31	1,991662
2014-10-30	1,991585
2014-10-29	1,991573
2014-10-28	1,992276
2014-10-27	1,992175
2014-10-22	1,992670
2014-10-21	1,992782
2014-10-20	1,992944
2014-10-18	1,992800
2014-10-17	1,993047
2014-10-16	1,992738
2014-10-15	1,992794
2014-10-14	1,992713
2014-10-13	1,992872
2014-10-10	1,992717
2014-10-09	1,992782
2014-10-08	1,992687
2014-10-07	1,992629
2014-10-06	1,992686
2014-10-03	1,992756
2014-10-02	1,992660
2014-10-01	1,992534
2014-09-30	1,992789
2014-09-29	1,992768
2014-09-26	1,992804
2014-09-25	1,992581
2014-09-24	1,992474
2014-09-23	1,992754
2014-09-22	1,992578
2014-09-19	1,992612
2014-09-18	1,992587
2014-09-17	1,992501
2014-09-16	1,992520
2014-09-15	1,992489
2014-09-12	1,992405
2014-09-11	1,992382
2014-09-10	1,992577
2014-09-09	1,992263
2014-09-08	1,992073
2014-09-05	1,992180
2014-09-04	1,991847
2014-09-03	1,992001
2014-09-02	1,991493
2014-09-01	1,991416
2014-08-29	1,991564
2014-08-28	1,991122
2014-08-27	1,991082
2014-08-26	1,991159
2014-08-25	1,991144
2014-08-22	1,991256
2014-08-21	1,991086
2014-08-19	1,990759
2014-08-18	1,990580
2014-08-15	1,990626
2014-08-14	1,990426
2014-08-13	1,990384
2014-08-12	1,990196
2014-08-11	1,989706
2014-08-08	1,989704
2014-08-07	1,989449
2014-08-06	1,989715
2014-08-05	1,989181
2014-08-04	1,988765
2014-08-01	1,989616
2014-07-31	1,989530
2014-07-30	1,989477
2014-07-29	1,988812
2014-07-28	1,988714
2014-07-25	1,988805
2014-07-24	1,988742
2014-07-23	1,988624
2014-07-22	1,988008
2014-07-21	1,987808
2014-07-18	1,987715
2014-07-17	1,987146
2014-07-16	1,987091
2014-07-15	1,986837
2014-07-14	1,986706
2014-07-11	1,986858
2014-07-10	1,986478
2014-07-09	1,986157
2014-07-08	1,985361
2014-07-07	1,985396
2014-07-04	1,985417
2014-07-03	1,985153
2014-07-02	1,985145
2014-07-01	1,985051
2014-06-30	1,985062
2014-06-27	1,985061
2014-06-26	1,984605
2014-06-25	1,984446
2014-06-24	1,984291
2014-06-23	1,984177
2014-06-20	1,984213
2014-06-19	1,983875
2014-06-18	1,983830
2014-06-17	1,983780
2014-06-16	1,983764
2014-06-13	1,983819
2014-06-12	1,983515
2014-06-11	1,983588
2014-06-10	1,983476
2014-06-06	1,983405
2014-06-05	1,982998
2014-06-04	1,982927
2014-06-03	1,982897
2014-06-02	1,982515
2014-05-30	1,982602
2014-05-29	1,982085
2014-05-28	1,981864
2014-05-27	1,981845
2014-05-26	1,981716
2014-05-23	1,981677
2014-05-22	1,981386
2014-05-21	1,981296
2014-05-20	1,981219
2014-05-19	1,981216
2014-05-16	1,981413
2014-05-15	1,981098
2014-05-14	1,980677
2014-05-13	1,980518
2014-05-12	1,980601
2014-05-10	1,980671
2014-05-09	1,980976
2014-05-08	1,980592
2014-05-07	1,980531
2014-05-06	1,980168
2014-05-05	1,980137
2014-04-30	1,979643
2014-04-29	1,978924
2014-04-28	1,978877
2014-04-25	1,978975
2014-04-24	1,976347
2014-04-23	1,976254
2014-04-22	1,976090
2014-04-18	1,976215
2014-04-17	1,975952
2014-04-16	1,975338
2014-04-15	1,975140
2014-04-14	1,975070
2014-04-11	1,975045
2014-04-10	1,974733
2014-04-09	1,974344
2014-04-08	1,974015
2014-04-07	1,973792
2014-04-04	1,973532
2014-04-03	1,973187
2014-04-02	1,973027
2014-04-01	1,973032
2014-03-31	1,972923
2014-03-28	1,972286
2014-03-27	1,972234
2014-03-26	1,971720
2014-03-25	1,971545
2014-03-24	1,971488
2014-03-21	1,972345
2014-03-20	1,971184
2014-03-19	1,971208
2014-03-18	1,971015
2014-03-17	1,971142
2014-03-14	1,969920
2014-03-13	1,970464
2014-03-12	1,970781
2014-03-11	1,969690
2014-03-10	1,970166
2014-03-07	1,969891
2014-03-06	1,969606
2014-03-05	1,969072
2014-03-04	1,969883
2014-03-03	1,969462
2014-02-28	1,969983
2014-02-27	1,969434
2014-02-26	1,969437
2014-02-25	1,968289
2014-02-24	1,967493
2014-02-21	1,967930
2014-02-20	1,968061
2014-02-19	1,967646
2014-02-18	1,968336
2014-02-17	1,967801
2014-02-14	1,968406
2014-02-13	1,967273
2014-02-12	1,966573
2014-02-11	1,967794
2014-02-10	1,968711
2014-02-07	1,967105
2014-02-06	1,966170
2014-02-05	1,964679
2014-02-04	1,961694
2014-02-03	1,966146
2014-01-31	1,967867
2014-01-30	1,969542
2014-01-29	1,970378
2014-01-28	1,971130
2014-01-27	1,971510
2014-01-24	1,971564
2014-01-23	1,971229
2014-01-22	1,971749
2014-01-21	1,971213
2014-01-20	1,970711
2014-01-17	1,970093
2014-01-16	1,970693
2014-01-15	1,969018
2014-01-14	1,968662
2014-01-13	1,967973
2014-01-10	1,967526
2014-01-09	1,966954
2014-01-08	1,967380
2014-01-07	1,966700
2014-01-06	1,966418
2014-01-03	1,967293
2014-01-02	1,966556
2013-12-31	1,965380
2013-12-30	1,965574
2013-12-23	1,965448
2013-12-21	1,965328
2013-12-20	1,965878
2013-12-19	1,964479
2013-12-18	1,963455
2013-12-17	1,963398
2013-12-16	1,963625
2013-12-13	1,963992
2013-12-12	1,963627
2013-12-11	1,962398
2013-12-10	1,962497
2013-12-09	1,963215
2013-12-07	1,962745
2013-12-06	1,962394
2013-12-05	1,962091
2013-12-04	1,961358
2013-12-03	1,963478
2013-12-02	1,962592
2013-11-29	1,961982
2013-11-28	1,961815
2013-11-27	1,961337
2013-11-26	1,961135
2013-11-25	1,960587
2013-11-22	1,961682
2013-11-21	1,960708
2013-11-20	1,960730
2013-11-19	1,959449
2013-11-18	1,959946
2013-11-15	1,959340
2013-11-14	1,959760
2013-11-13	1,959632
2013-11-12	1,958532
2013-11-11	1,958336
2013-11-08	1,958323
2013-11-07	1,958243
2013-11-06	1,958344
2013-11-05	1,957724
2013-11-04	1,956321
2013-10-31	1,955673
2013-10-30	1,954955
2013-10-29	1,954246
2013-10-28	1,954447
2013-10-25	1,954674
2013-10-24	1,954579
2013-10-22	1,954265
2013-10-21	1,953747
2013-10-18	1,953481
2013-10-17	1,953978
2013-10-16	1,953683
2013-10-15	1,953559
2013-10-14	1,952947
2013-10-11	1,952933
2013-10-10	1,953229
2013-10-09	1,952223
2013-10-08	1,952241
2013-10-07	1,952304
2013-10-04	1,951541
2013-10-03	1,951782
2013-10-02	1,950341
2013-10-01	1,951361
2013-09-30	1,950332
2013-09-27	1,950365
2013-09-26	1,949599
2013-09-25	1,949399
2013-09-24	1,948856
2013-09-23	1,949513
2013-09-20	1,946520
2013-09-19	1,948185
2013-09-18	1,948119
2013-09-17	1,946439
2013-09-16	1,947517
2013-09-13	1,947757
2013-09-12	1,946690
2013-09-11	1,946299
2013-09-10	1,946047
2013-09-09	1,945900
2013-09-06	1,946188
2013-09-05	1,945231
2013-09-04	1,945677
2013-09-03	1,944573
2013-09-02	1,944600
2013-08-30	1,944844
2013-08-29	1,944321
2013-08-28	1,944183
2013-08-27	1,943002
2013-08-26	1,942817
2013-08-24	1,941740
2013-08-23	1,942576
2013-08-22	1,941943
2013-08-21	1,941502
2013-08-16	1,942096
2013-08-15	1,941642
2013-08-14	1,941799
2013-08-13	1,941469
2013-08-12	1,940698
2013-08-09	1,940711
2013-08-08	1,941168
2013-08-07	1,940610
2013-08-06	1,940412
2013-08-05	1,940678
2013-08-02	1,940220
2013-08-01	1,939649
2013-07-31	1,939750
2013-07-30	1,939352
2013-07-29	1,938953
2013-07-26	1,939904
2013-07-25	1,939280
2013-07-24	1,938431
2013-07-23	1,937207
2013-07-22	1,937741
2013-07-19	1,937939
2013-07-18	1,936896
2013-07-17	1,936159
2013-07-16	1,936200
2013-07-15	1,935666
2013-07-12	1,934175
2013-07-11	1,934836
2013-07-10	1,934232
2013-07-09	1,934082
2013-07-08	1,934988
2013-07-05	1,933866
2013-07-04	1,934664
2013-07-03	1,934117
2013-07-02	1,932786
2013-07-01	1,931152
2013-06-28	1,930000
2013-06-27	1,929878
2013-06-26	1,928010
2013-06-25	1,928674
2013-06-24	1,929017
2013-06-21	1,932347
2013-06-20	1,930761
2013-06-19	1,931038
2013-06-18	1,930595
2013-06-17	1,929096
2013-06-14	1,928980
2013-06-13	1,928845
2013-06-12	1,927244
2013-06-11	1,929772
2013-06-10	1,929419
2013-06-07	1,929772
2013-06-06	1,930460
2013-06-05	1,929916
2013-06-04	1,929121
2013-06-03	1,930497
2013-05-31	1,929198
2013-05-30	1,929376
2013-05-29	1,930229
2013-05-28	1,929555
2013-05-27	1,929318
2013-05-24	1,929264
2013-05-23	1,928995
2013-05-22	1,928869
2013-05-21	1,928587
2013-05-17	1,928445
2013-05-16	1,927788
2013-05-15	1,927662
2013-05-14	1,927516
2013-05-13	1,927152
2013-05-10	1,927243
2013-05-09	1,926668
2013-05-08	1,926225
2013-05-07	1,926211
2013-05-06	1,925922
2013-05-03	1,925492
2013-05-02	1,925214
2013-04-30	1,924738
2013-04-29	1,924698
2013-04-26	1,924553
2013-04-25	1,924370
2013-04-24	1,924182
2013-04-23	1,923793
2013-04-22	1,923578
2013-04-19	1,923225
2013-04-18	1,922023
2013-04-17	1,921790
2013-04-16	1,921378
2013-04-15	1,921271
2013-04-12	1,920989
2013-04-11	1,920418
2013-04-10	1,920270
2013-04-09	1,919777
2013-04-08	1,918836
2013-04-05	1,918104
2013-04-04	1,916794
2013-04-03	1,915718
2013-04-02	1,915434
2013-03-29	1,915178
2013-03-28	1,914890
2013-03-27	1,913992
2013-03-26	1,913602
2013-03-25	1,913270
2013-03-22	1,912949
2013-03-21	1,912491
2013-03-20	1,912310
2013-03-19	1,911119
2013-03-18	1,911197
2013-03-14	1,910303
2013-03-13	1,909710
2013-03-12	1,909353
2013-03-11	1,909461
2013-03-08	1,909032
2013-03-07	1,908549
2013-03-06	1,907915
2013-03-05	1,907763
2013-03-04	1,907515
2013-03-01	1,906586
2013-02-28	1,906098
2013-02-27	1,905673
2013-02-26	1,905411
2013-02-25	1,904999
2013-02-22	1,904605
2013-02-21	1,904018
2013-02-20	1,903765
2013-02-19	1,902491
2013-02-18	1,901917
2013-02-15	1,901569
2013-02-14	1,901033
2013-02-13	1,900585
2013-02-12	1,900363
2013-02-11	1,899969
2013-02-08	1,899561
2013-02-07	1,898920
2013-02-06	1,898669
2013-02-05	1,898332
2013-02-04	1,898097
2013-02-01	1,897507
2013-01-31	1,897070
2013-01-30	1,896765
2013-01-29	1,896440
2013-01-28	1,896150
2013-01-25	1,895757
2013-01-24	1,895230
2013-01-23	1,894985
2013-01-22	1,894782
2013-01-21	1,894517
2013-01-18	1,893971
2013-01-17	1,893392
2013-01-16	1,893259
2013-01-14	1,892751
2013-01-11	1,892378
2013-01-10	1,891789
2013-01-09	1,891580
2013-01-08	1,891339
2013-01-07	1,890943
2013-01-04	1,890521
2013-01-03	1,889916
2013-01-02	1,889585
2012-12-28	1,889017
2012-12-27	1,888391
2012-12-21	1,887453
2012-12-20	1,885285
2012-12-19	1,884841
2012-12-18	1,884456
2012-12-17	1,884123
2012-12-15	1,883873
2012-12-14	1,883496
2012-12-13	1,883022
2012-12-12	1,882707
2012-12-11	1,881722
2012-12-10	1,881097
2012-12-07	1,881075
2012-12-06	1,880315
2012-12-05	1,880020
2012-12-04	1,879728
2012-12-03	1,879440
2012-12-01	1,879068
2012-11-30	1,878245
2012-11-29	1,877824
2012-11-28	1,877502
2012-11-27	1,877170
2012-11-26	1,898873
2012-11-23	1,898141
2012-11-22	1,897654
2012-11-21	1,897343
2012-11-20	1,896973
2012-11-19	1,896707
2012-11-16	1,895948
2012-11-15	1,895487
2012-11-14	1,895099
2012-11-13	1,894793
2012-11-12	1,894440
2012-11-10	1,893978
2012-11-09	1,893602
2012-11-08	1,893152
2012-11-07	1,892651
2012-11-06	1,892301
2012-11-05	1,891966
2012-10-31	1,890805
2012-10-30	1,890175
2012-10-29	1,890103
2012-10-27	1,889631
2012-10-26	1,889297
2012-10-25	1,888663
2012-10-24	1,888730
2012-10-19	1,887591
2012-10-18	1,886610
2012-10-17	1,912518
2012-10-16	1,912053
2012-10-15	1,921328
2012-10-12	1,920197
2012-10-11	1,919743
2012-10-10	1,925646
2012-10-09	1,925311
2012-10-08	1,924833
2012-10-05	1,923947
2012-10-04	1,923391
2012-10-03	1,923051
2012-10-02	1,919714
2012-10-01	1,930060
2012-09-28	1,949036
2012-09-27	1,964052
2012-09-26	1,963243
2012-09-25	1,962746
2012-09-24	1,962332
2012-09-21	1,968236
2012-09-20	1,961107
2012-09-19	1,960650
2012-09-18	1,960279
2012-09-17	1,960112
2012-09-14	1,966455
2012-09-13	1,964498
2012-09-12	1,966159
2012-09-11	1,966205
2012-09-10	1,976437
2012-09-07	1,973061
2012-09-06	1,965933
2012-09-05	1,973788
2012-09-04	1,974144
2012-09-03	1,972640
2012-08-31	1,971110
2012-08-30	1,962049
2012-08-29	1,950189
2012-08-28	1,964515
2012-08-27	1,965016
2012-08-24	1,961917
2012-08-23	1,961533
2012-08-22	1,960693
2012-08-21	1,961801
2012-08-17	1,960998
2012-08-16	1,961363
2012-08-15	1,960953
2012-08-14	1,960384
2012-08-13	1,959145
2012-08-10	1,957169
2012-08-09	1,958025
2012-08-08	1,956361
2012-08-07	1,955535
2012-08-06	1,958441
2012-08-03	1,960923
2012-08-02	1,960240
2012-08-01	1,957305
2012-07-31	1,961512
2012-07-30	1,965829
2012-07-27	1,974195
2012-07-26	1,978549
2012-07-25	1,974970
2012-07-24	1,974861
2012-07-23	1,968669
2012-07-20	1,967364
2012-07-19	1,969113
2012-07-18	1,970436
2012-07-17	1,973119
2012-07-16	1,974792
2012-07-13	1,972255
2012-07-12	1,966781
2012-07-11	1,965069
2012-07-10	1,968477
2012-07-09	1,962237
2012-07-06	1,962347
2012-07-05	1,957956
2012-07-04	1,956573
2012-07-03	1,952572
2012-07-02	1,957233
2012-06-29	1,955726
2012-06-28	1,951823
2012-06-27	1,953804
2012-06-26	1,962105
2012-06-25	1,960997
2012-06-22	1,946290
2012-06-21	1,942954
2012-06-20	1,938307
2012-06-19	1,936687
2012-06-18	1,941695
2012-06-15	1,946754
2012-06-14	1,939309
2012-06-13	1,946943
2012-06-12	1,939247
2012-06-11	1,946793
2012-06-08	1,931278
2012-06-07	1,924721
2012-06-06	1,934141
2012-06-05	1,925716
2012-06-04	1,951472
2012-06-01	1,945957
2012-05-31	1,952888
2012-05-30	1,943772
2012-05-29	1,948151
2012-05-25	1,939363
2012-05-24	1,957459
2012-05-23	1,944667
2012-05-22	1,942034
2012-05-21	1,945558
2012-05-18	1,947367
2012-05-17	1,951127
2012-05-16	1,943325
2012-05-15	1,949360
2012-05-14	1,939258
2012-05-11	1,937015
2012-05-10	1,938085
2012-05-09	1,936097
2012-05-08	1,937193
2012-05-07	1,934202
2012-05-04	1,933686
2012-05-03	1,921794
2012-05-02	1,923069
2012-04-27	1,918978
2012-04-26	1,909865
2012-04-25	1,910803
2012-04-24	1,919168
2012-04-23	1,914064
2012-04-21	1,911303
2012-04-20	1,912527
2012-04-19	1,911651
2012-04-18	1,912678
2012-04-17	1,912871
2012-04-16	1,912138
2012-04-13	1,907289
2012-04-12	1,909995
2012-04-11	1,908926
2012-04-10	1,909084
2012-04-06	1,906288
2012-04-05	1,907667
2012-04-04	1,902863
2012-04-03	1,902075
2012-04-02	1,903249
2012-03-30	1,905803
2012-03-29	1,905304
2012-03-28	1,912011
2012-03-27	1,912992
2012-03-26	1,913279
2012-03-24	1,910473
2012-03-23	1,916017
2012-03-22	1,911942
2012-03-21	1,913133
2012-03-20	1,901865
2012-03-19	1,909606
2012-03-14	1,906822
2012-03-13	1,909942
2012-03-12	1,906330
2012-03-09	1,895042
2012-03-08	1,903572
2012-03-07	1,909590
2012-03-06	1,910172
2012-03-05	1,906824
2012-03-02	1,904407
2012-03-01	1,904927
2012-02-29	1,907075
2012-02-28	1,906499
2012-02-27	1,907839
2012-02-24	1,906488
2012-02-23	1,906523
2012-02-22	1,907610
2012-02-21	1,907310
2012-02-20	1,906736
2012-02-17	1,904761
2012-02-16	1,904253
2012-02-15	1,901551
2012-02-14	1,902848
2012-02-13	1,899437
2012-02-10	1,900680
2012-02-09	1,901465
2012-02-08	1,900217
2012-02-07	1,900248
2012-02-06	1,897737
2012-02-03	1,896825
2012-02-02	1,895172
2012-02-01	1,895169
2012-01-31	1,894800
2012-01-30	1,894531
2012-01-27	1,893087
2012-01-26	1,892268
2012-01-25	1,888658
2012-01-24	1,887537
2012-01-23	1,887159
2012-01-20	1,886311
2012-01-19	1,883390
2012-01-18	1,882362
2012-01-17	1,882695
2012-01-16	1,883527
2012-01-13	1,884013
2012-01-12	1,882188
2012-01-11	1,878858
2012-01-10	1,879552
2012-01-09	1,877476
2012-01-06	1,874452
2012-01-05	1,875910
2012-01-04	1,879300
2012-01-03	1,882831
2012-01-02	1,883997
2011-12-30	1,882814
2011-12-29	1,884729
2011-12-28	1,884712
2011-12-27	1,884604
2011-12-23	1,883046
2011-12-22	1,886954
2011-12-21	1,886158
2011-12-20	1,885893
2011-12-19	1,885554
2011-12-16	1,884781
2011-12-15	1,884107
2011-12-14	1,883458
2011-12-13	1,884196
2011-12-12	1,884583
2011-12-09	1,884621
2011-12-08	1,884896
2011-12-07	1,884701
2011-12-05	1,882532
2011-12-02	1,879346
2011-12-01	1,876857
2011-11-30	1,874116
2011-11-29	1,876031
2011-11-28	1,871923
2011-11-25	1,879304
2011-11-24	1,881066
2011-11-23	1,882289
2011-11-22	1,881734
2011-11-21	1,880857
2011-11-18	1,877661
2011-11-17	1,877497
2011-11-16	1,877952
2011-11-15	1,877716
2011-11-14	1,880693
2011-11-11	1,881292
2011-11-10	1,881217
2011-11-09	1,881591
2011-11-08	1,880804
2011-11-07	1,880982
2011-11-05	1,880457
2011-11-04	1,878886
2011-11-03	1,880816
2011-11-02	1,883168
2011-10-28	1,880938
2011-10-27	1,883598
2011-10-26	1,883335
2011-10-25	1,882042
2011-10-24	1,881540
2011-10-21	1,881158
2011-10-20	1,880689
2011-10-19	1,880583
2011-10-18	1,880607
2011-10-17	1,880845
2011-10-14	1,879515
2011-10-13	1,879279
2011-10-12	1,879106
2011-10-11	1,878520
2011-10-10	1,877074
2011-10-07	1,876333
2011-10-06	1,875623
2011-10-05	1,873232
2011-10-04	1,876395
2011-10-03	1,876921
2011-09-30	1,877691
2011-09-29	1,878712
2011-09-28	1,878353
2011-09-27	1,878365
2011-09-26	1,877856
2011-09-23	1,877819
2011-09-22	1,878061
2011-09-21	1,878140
2011-09-20	1,878593
2011-09-19	1,879381
2011-09-16	1,878064
2011-09-15	1,877730
2011-09-14	1,879152
2011-09-13	1,878309
2011-09-12	1,879325
2011-09-09	1,878662
2011-09-08	1,878028
2011-09-07	1,877463
2011-09-06	1,876990
2011-09-05	1,876932
2011-09-02	1,876110
2011-09-01	1,875255
2011-08-31	1,874989
2011-08-30	1,875024
2011-08-29	1,874018
2011-08-26	1,873544
2011-08-25	1,873395
2011-08-24	1,872564
2011-08-23	1,872436
2011-08-22	1,872115
2011-08-19	1,871671
2011-08-18	1,870449
2011-08-17	1,869340
2011-08-16	1,867846
2011-08-15	1,867093
2011-08-12	1,865145
2011-08-11	1,864624
2011-08-10	1,863363
2011-08-09	1,863178
2011-08-08	1,863800
2011-08-05	1,865113
2011-08-04	1,865088
2011-08-03	1,865424
2011-08-02	1,865349
2011-08-01	1,864901
2011-07-29	1,864362
2011-07-28	1,864068
2011-07-27	1,863740
2011-07-26	1,863488
2011-07-25	1,863261
2011-07-22	1,862356
2011-07-21	1,861975
2011-07-20	1,861668
2011-07-19	1,861443
2011-07-18	1,861254
2011-07-15	1,860440
2011-07-14	1,860230
2011-07-13	1,859907
2011-07-12	1,859726
2011-07-11	1,859499
2011-07-08	1,858810
2011-07-07	1,858518
2011-07-06	1,858091
2011-07-05	1,858042
2011-07-04	1,857834
2011-07-01	1,857144
2011-06-30	1,856803
2011-06-29	1,856494
2011-06-28	1,856274
2011-06-27	1,855980
2011-06-24	1,855288
2011-06-23	1,855185
2011-06-22	1,854879
2011-06-21	1,854753
2011-06-20	1,854698
2011-06-17	1,853882
2011-06-16	1,853654
2011-06-15	1,853075
2011-06-14	1,852903
2011-06-10	1,852719
2011-06-09	1,851948
2011-06-08	1,851693
2011-06-07	1,851348
2011-06-06	1,851322
2011-06-03	1,850962
2011-06-02	1,850633
2011-06-01	1,850474
2011-05-31	1,850667
2011-05-30	1,850791
2011-05-27	1,850115
2011-05-26	1,850099
2011-05-25	1,850027
2011-05-24	1,849984
2011-05-23	1,848483
2011-05-20	1,848644
2011-05-19	1,848035
2011-05-18	1,847979
2011-05-17	1,847693
2011-05-16	1,847114
2011-05-13	1,846295
2011-05-12	1,844979
2011-05-11	1,844814
2011-05-10	1,844617
2011-05-09	1,844917
2011-05-06	1,844038
2011-05-05	1,843853
2011-05-04	1,843515
2011-05-03	1,842968
2011-05-02	1,842738
2011-04-29	1,842129
2011-04-28	1,841910
2011-04-27	1,841650
2011-04-26	1,841543
2011-04-22	1,840569
2011-04-21	1,840045
2011-04-20	1,840639
2011-04-19	1,840279
2011-04-18	1,840313
2011-04-15	1,839261
2011-04-14	1,839330
2011-04-13	1,838876
2011-04-12	1,838260
2011-04-11	1,837933
2011-04-08	1,837352
2011-04-07	1,836779
2011-04-06	1,837088
2011-04-05	1,837224
2011-04-04	1,837730
2011-04-01	1,837311
2011-03-31	1,837179
2011-03-30	1,837064
2011-03-29	1,836504
2011-03-28	1,836235
2011-03-25	1,836032
2011-03-24	1,835880
2011-03-23	1,835843
2011-03-22	1,835879
2011-03-21	1,836238
2011-03-19	1,835961
2011-03-18	1,835517
2011-03-17	1,835405
2011-03-16	1,835028
2011-03-11	1,834236
2011-03-10	1,832906
2011-03-09	1,832813
2011-03-08	1,832769
2011-03-07	1,832510
2011-03-04	1,831990
2011-03-03	1,831694
2011-03-02	1,831440
2011-03-01	1,831167
2011-02-28	1,830810
2011-02-25	1,830217
2011-02-24	1,829866
2011-02-23	1,829564
2011-02-22	1,829357
2011-02-21	1,829258
2011-02-18	1,828572
2011-02-17	1,828150
2011-02-16	1,827965
2011-02-15	1,827650
2011-02-14	1,827061
2011-02-11	1,826413
2011-02-10	1,826644
2011-02-09	1,826506
2011-02-08	1,825599
2011-02-07	1,824728
2011-02-04	1,823996
2011-02-03	1,823772
2011-02-02	1,823735
2011-02-01	1,823689
2011-01-31	1,822905
2011-01-28	1,822850
2011-01-27	1,822359
2011-01-26	1,822586
2011-01-25	1,821914
2011-01-24	1,821687
2011-01-21	1,821094
2011-01-20	1,820628
2011-01-19	1,819240
2011-01-18	1,819485
2011-01-17	1,818978
2011-01-14	1,818913
2011-01-13	1,817798
2011-01-12	1,817331
2011-01-11	1,817033
2011-01-10	1,816424
2011-01-07	1,815488
2011-01-06	1,815490
2011-01-05	1,814869
2011-01-04	1,814609
2011-01-03	1,813747
2010-12-31	1,813064
2010-12-30	1,812815
2010-12-29	1,812616
2010-12-28	1,812424
2010-12-27	1,812062
2010-12-23	1,811333
2010-12-22	1,810797
2010-12-21	1,810582
2010-12-20	1,810785
2010-12-17	1,810530
2010-12-16	1,809613
2010-12-15	1,809860
2010-12-14	1,808828
2010-12-13	1,808460
2010-12-11	1,808044
2010-12-10	1,807487
2010-12-09	1,807460
2010-12-08	1,807083
2010-12-07	1,806427
2010-12-06	1,806245
2010-12-03	1,805707
2010-12-02	1,805363
2010-12-01	1,806291
2010-11-30	1,810207
2010-11-29	1,811275
2010-11-26	1,810568
2010-11-25	1,811523
2010-11-24	1,811789
2010-11-23	1,811838
2010-11-22	1,811970
2010-11-19	1,811340
2010-11-18	1,811926
2010-11-17	1,811864
2010-11-16	1,812024
2010-11-15	1,811267
2010-11-12	1,810943
2010-11-11	1,811033
2010-11-10	1,811200
2010-11-09	1,812320
2010-11-08	1,811812
2010-11-05	1,811611
2010-11-04	1,811272
2010-11-03	1,811890
2010-11-02	1,810836
2010-10-29	1,809588
2010-10-28	1,809014
2010-10-27	1,809984
2010-10-26	1,809779
2010-10-25	1,809329
2010-10-22	1,808601
2010-10-21	1,808122
2010-10-20	1,807573
2010-10-19	1,807513
2010-10-18	1,806991
2010-10-15	1,806223
2010-10-14	1,806380
2010-10-13	1,806112
2010-10-12	1,805549
2010-10-11	1,805742
2010-10-08	1,804208
2010-10-07	1,803957
2010-10-06	1,804559
2010-10-05	1,802501
2010-10-04	1,802995
2010-10-01	1,802642
2010-09-30	1,801505
2010-09-29	1,801092
2010-09-28	1,800509
2010-09-27	1,799688
2010-09-24	1,798612
2010-09-23	1,796388
2010-09-22	1,795335
2010-09-21	1,795007
2010-09-20	1,793968
2010-09-17	1,792777
2010-09-16	1,793044
2010-09-15	1,792206
2010-09-14	1,793170
2010-09-13	1,792581
2010-09-10	1,792282
2010-09-09	1,791355
2010-09-08	1,790948
2010-09-07	1,790491
2010-09-06	1,790561
2010-09-03	1,789637
2010-09-02	1,790257
2010-09-01	1,789270
2010-08-31	1,790043
2010-08-30	1,790284
2010-08-27	1,789270
2010-08-26	1,791741
2010-08-25	1,791859
2010-08-24	1,791445
2010-08-23	1,790397
2010-08-19	1,789937
2010-08-18	1,787406
2010-08-17	1,786524
2010-08-16	1,786391
2010-08-13	1,785887
2010-08-12	1,786313
2010-08-11	1,784778
2010-08-10	1,783908
2010-08-09	1,783725
2010-08-06	1,782971
2010-08-05	1,785335
2010-08-04	1,784888
2010-08-03	1,783227
2010-08-02	1,783714
2010-07-30	1,783334
2010-07-29	1,782412
2010-07-28	1,782453
2010-07-27	1,781861
2010-07-26	1,780135
2010-07-23	1,780043
2010-07-22	1,779183
2010-07-21	1,780290
2010-07-20	1,781024
2010-07-19	1,782976
2010-07-16	1,781547
2010-07-15	1,781045
2010-07-14	1,779950
2010-07-13	1,780246
2010-07-12	1,779990
2010-07-09	1,779514
2010-07-08	1,778272
2010-07-07	1,778135
2010-07-06	1,777237
2010-07-05	1,776821
2010-07-02	1,775849
2010-07-01	1,775621
2010-06-30	1,775290
2010-06-29	1,776602
2010-06-28	1,776115
2010-06-25	1,775789
2010-06-24	1,776526
2010-06-23	1,776468
2010-06-22	1,776247
2010-06-21	1,775594
2010-06-18	1,774449
2010-06-17	1,775500
2010-06-16	1,775311
2010-06-15	1,775393
2010-06-14	1,775487
2010-06-11	1,773537
2010-06-10	1,773690
2010-06-09	1,773365
2010-06-08	1,771175
2010-06-07	1,771821
2010-06-04	1,776952
2010-06-03	1,776735
2010-06-02	1,776613
2010-06-01	1,777571
2010-05-31	1,777048
2010-05-28	1,776200
2010-05-27	1,774948
2010-05-26	1,775066
2010-05-25	1,775163
2010-05-21	1,775060
2010-05-20	1,774178
2010-05-19	1,774674
2010-05-18	1,774281
2010-05-17	1,774551
2010-05-14	1,773934
2010-05-13	1,773681
2010-05-12	1,771913
2010-05-11	1,771604
2010-05-10	1,767604
2010-05-07	1,771555
2010-05-06	1,772275
2010-05-05	1,772762
2010-05-04	1,774713
2010-05-03	1,774233
2010-04-30	1,772995
2010-04-29	1,772417
2010-04-28	1,774319
2010-04-27	1,773987
2010-04-26	1,773996
2010-04-23	1,774061
2010-04-22	1,773726
2010-04-21	1,773593
2010-04-20	1,773096
2010-04-19	1,773351
2010-04-16	1,772947
2010-04-15	1,772610
2010-04-14	1,772277
2010-04-13	1,771860
2010-04-12	1,771876
2010-04-09	1,771400
2010-04-08	1,770706
2010-04-07	1,769597
2010-04-06	1,768964
2010-04-02	1,767974
2010-04-01	1,767965
2010-03-31	1,767012
2010-03-30	1,766168
2010-03-29	1,765087
2010-03-26	1,764094
2010-03-25	1,762991
2010-03-24	1,763486
2010-03-23	1,762829
2010-03-22	1,761787
2010-03-19	1,761220
2010-03-18	1,760702
2010-03-17	1,761040
2010-03-16	1,761161
2010-03-12	1,759718
2010-03-11	1,759151
2010-03-10	1,758786
2010-03-09	1,757852
2010-03-08	1,757702
2010-03-05	1,756887
2010-03-04	1,756400
2010-03-03	1,756516
2010-03-02	1,757420
2010-03-01	1,757094
2010-02-26	1,756253
2010-02-25	1,756012
2010-02-24	1,754793
2010-02-23	1,754213
2010-02-22	1,754696
2010-02-19	1,754018
2010-02-18	1,752850
2010-02-17	1,752580
2010-02-16	1,753066
2010-02-15	1,751870
2010-02-12	1,751013
2010-02-11	1,750352
2010-02-10	1,750857
2010-02-09	1,751389
2010-02-08	1,750849
2010-02-05	1,750506
2010-02-04	1,745766
2010-02-03	1,744751
2010-02-02	1,745314
2010-02-01	1,744688
2010-01-29	1,743425
2010-01-28	1,743516
2010-01-27	1,743989
2010-01-26	1,742239
2010-01-25	1,742435
2010-01-22	1,740868
2010-01-21	1,740058
2010-01-20	1,739430
2010-01-19	1,738665
2010-01-18	1,737296
2010-01-15	1,736567
2010-01-14	1,736018
2010-01-13	1,735287
2010-01-12	1,735049
2010-01-11	1,734721
2010-01-08	1,735131
2010-01-07	1,733815
2010-01-06	1,733007
2010-01-05	1,730559
2010-01-04	1,730078
2009-12-31	1,730033
2009-12-30	1,730010
2009-12-29	1,729858
2009-12-28	1,728489
2009-12-23	1,727877
2009-12-22	1,726714
2009-12-21	1,727337
2009-12-19	1,725082
2009-12-18	1,725401
2009-12-17	1,729470
2009-12-16	1,729245
2009-12-15	1,729462
2009-12-14	1,729593
2009-12-11	1,728522
2009-12-10	1,727480
2009-12-09	1,728586
2009-12-08	1,728678
2009-12-07	1,728188
2009-12-04	1,727427
2009-12-03	1,727036
2009-12-02	1,726776
2009-12-01	1,726389
2009-11-30	1,725735
2009-11-27	1,726477
2009-11-26	1,725799
2009-11-25	1,724505
2009-11-24	1,723435
2009-11-23	1,723015
2009-11-20	1,722035
2009-11-19	1,721493
2009-11-18	1,721357
2009-11-17	1,720242
2009-11-16	1,719838
2009-11-13	1,718513
2009-11-12	1,716577
2009-11-11	1,716178
2009-11-10	1,715736
2009-11-09	1,714600
2009-11-06	1,713166
2009-11-05	1,712487
2009-11-04	1,711807
2009-11-03	1,713026
2009-11-02	1,712600
2009-10-30	1,711524
2009-10-29	1,710787
2009-10-28	1,710970
2009-10-27	1,711374
2009-10-26	1,711442
2009-10-22	1,711099
2009-10-21	1,708902
2009-10-20	1,707948
2009-10-19	1,707921
2009-10-16	1,707069
2009-10-15	1,705874
2009-10-14	1,705398
2009-10-13	1,703823
2009-10-12	1,703852
2009-10-09	1,702720
2009-10-08	1,702001
2009-10-07	1,701602
2009-10-06	1,701139
2009-10-05	1,700075
2009-10-02	1,699959
2009-10-01	1,698711
2009-09-30	1,697809
2009-09-29	1,697700
2009-09-28	1,696630
2009-09-25	1,696211
2009-09-24	1,695355
2009-09-23	1,695153
2009-09-22	1,695281
2009-09-21	1,694292
2009-09-18	1,693999
2009-09-17	1,691762
2009-09-16	1,689085
2009-09-15	1,687411
2009-09-14	1,686682
2009-09-11	1,685673
2009-09-10	1,684933
2009-09-09	1,684251
2009-09-08	1,683331
2009-09-07	1,682397
2009-09-04	1,681453
2009-09-03	1,680931
2009-09-02	1,681522
2009-09-01	1,680475
2009-08-31	1,679863
2009-08-29	1,679330
2009-08-28	1,679460
2009-08-27	1,679307
2009-08-26	1,678816
2009-08-25	1,678932
2009-08-24	1,675567
2009-08-19	1,673961
2009-08-18	1,672574
2009-08-17	1,673360
2009-08-14	1,672427
2009-08-13	1,670871
2009-08-12	1,672233
2009-08-11	1,671614
2009-08-10	1,670883
2009-08-07	1,670244
2009-08-06	1,670873
2009-08-05	1,667698
2009-08-04	1,666073
2009-08-03	1,664427
2009-07-31	1,663327
2009-07-30	1,662908
2009-07-29	1,663009
2009-07-28	1,660556
2009-07-27	1,659715
2009-07-24	1,658920
2009-07-23	1,657919
2009-07-22	1,657540
2009-07-21	1,656386
2009-07-20	1,655952
2009-07-17	1,655400
2009-07-16	1,654140
2009-07-15	1,652855
2009-07-14	1,650922
2009-07-13	1,650925
2009-07-10	1,649542
2009-07-09	1,647654
2009-07-08	1,646940
2009-07-07	1,645981
2009-07-06	1,646996
2009-07-03	1,646088
2009-07-02	1,644674
2009-07-01	1,643176
2009-06-30	1,640522
2009-06-29	1,639739
2009-06-26	1,638390
2009-06-25	1,637432
2009-06-24	1,636346
2009-06-23	1,636582
2009-06-22	1,636246
2009-06-19	1,635065
2009-06-18	1,634320
2009-06-17	1,634189
2009-06-16	1,634044
2009-06-15	1,633827
2009-06-12	1,632789
2009-06-11	1,632362
2009-06-10	1,631040
2009-06-09	1,630478
2009-06-08	1,629746
2009-06-05	1,629278
2009-06-04	1,629759
2009-06-03	1,628428
2009-06-02	1,628752
2009-05-29	1,626799
2009-05-28	1,626418
2009-05-27	1,625304
2009-05-26	1,624522
2009-05-25	1,624344
2009-05-22	1,623276
2009-05-21	1,622048
2009-05-20	1,619257
2009-05-19	1,616741
2009-05-18	1,617021
2009-05-15	1,616422
2009-05-14	1,617290
2009-05-13	1,617480
2009-05-12	1,616215
2009-05-11	1,615767
2009-05-08	1,614891
2009-05-07	1,612021
2009-05-06	1,612633
2009-05-05	1,610869
2009-05-04	1,610686
2009-04-30	1,608805
2009-04-29	1,606731
2009-04-28	1,606743
2009-04-27	1,604699
2009-04-24	1,603675
2009-04-23	1,602535
2009-04-22	1,600122
2009-04-21	1,599237
2009-04-20	1,599297
2009-04-17	1,600138
2009-04-16	1,599608
2009-04-15	1,598651
2009-04-14	1,600616
2009-04-10	1,598769
2009-04-09	1,594447
2009-04-08	1,589461
2009-04-07	1,591024
2009-04-06	1,588232
2009-04-03	1,585312
2009-04-02	1,579664
2009-04-01	1,575914
2009-03-31	1,580933
2009-03-30	1,581515
2009-03-28	1,580926
2009-03-27	1,583302
2009-03-26	1,582443
2009-03-25	1,580552
2009-03-24	1,578157
2009-03-23	1,577672
2009-03-20	1,577613
2009-03-19	1,575313
2009-03-18	1,572809
2009-03-17	1,571228
2009-03-16	1,569470
2009-03-13	1,558341
2009-03-12	1,558309
2009-03-11	1,550895
2009-03-10	1,548035
2009-03-09	1,544048
2009-03-06	1,548785
2009-03-05	1,548324
2009-03-04	1,549347
2009-03-03	1,549717
2009-03-02	1,551795
2009-02-27	1,545145
2009-02-26	1,545212
2009-02-25	1,544674
2009-02-24	1,544798
2009-02-23	1,543126
2009-02-20	1,543990
2009-02-19	1,542482
2009-02-18	1,550475
2009-02-17	1,559251
2009-02-16	1,565513
2009-02-13	1,564655
2009-02-12	1,564341
2009-02-11	1,565336
2009-02-10	1,563871
2009-02-09	1,562040
2009-02-06	1,563416
2009-02-05	1,562380
2009-02-04	1,568717
2009-02-03	1,568450
2009-02-02	1,566947
2009-01-30	1,571578
2009-01-29	1,572014
2009-01-28	1,572411
2009-01-27	1,570134
2009-01-26	1,570535
2009-01-23	1,573377
2009-01-22	1,571910
2009-01-21	1,570922
2009-01-20	1,571146
2009-01-19	1,570368
2009-01-16	1,565307
2009-01-15	1,565584
2009-01-14	1,563809
2009-01-13	1,564666
2009-01-12	1,565972
2009-01-09	1,566654
2009-01-08	1,567971
2009-01-07	1,566988
2009-01-06	1,566867
2008-12-31	1,565061
2008-12-30	1,564449
2008-12-29	1,563752
2008-12-23	1,562283
2008-12-22	1,562016
2008-12-20	1,561290
2008-12-19	1,560761
2008-12-18	1,560260
2008-12-17	1,558111
2008-12-16	1,557978
2008-12-15	1,560845
2008-12-12	1,561010
2008-12-11	1,553067
2008-12-10	1,552901
2008-12-09	1,547387
2008-12-08	1,547372
2008-12-05	1,547136
2008-12-04	1,534989
2008-12-03	1,535133
2008-12-02	1,533976
2008-12-01	1,533004
2008-11-28	1,530214
2008-11-27	1,520501
2008-11-26	1,513282
2008-11-25	1,507797
2008-11-24	1,508526
2008-11-21	1,504205
2008-11-20	1,503391
2008-11-19	1,505948
2008-11-18	1,507504
2008-11-17	1,504622
2008-11-14	1,502305
2008-11-13	1,502107
2008-11-12	1,504260
2008-11-11	1,506739
2008-11-10	1,507713
2008-11-07	1,507988
2008-11-06	1,507821
2008-11-05	1,501608
2008-11-04	1,500375
2008-11-03	1,502670
2008-10-31	1,502940
2008-10-30	1,495544
2008-10-29	1,494486
2008-10-28	1,493200
2008-10-27	1,497715
2008-10-22	1,502265
2008-10-21	1,506737
2008-10-20	1,506017
2008-10-18	1,505397
2008-10-17	1,502742
2008-10-16	1,510985
2008-10-15	1,519053
2008-10-14	1,517719
2008-10-13	1,513950
2008-10-10	1,520735
2008-10-09	1,526044
2008-10-08	1,527844
2008-10-07	1,527876
2008-10-06	1,530362
2008-10-03	1,530690
2008-10-02	1,530568
2008-10-01	1,530016
2008-09-30	1,531428
2008-09-29	1,533696
2008-09-26	1,533067
2008-09-25	1,533134
2008-09-24	1,532284
2008-09-23	1,533223
2008-09-22	1,531907
2008-09-19	1,529509
2008-09-18	1,530569
2008-09-17	1,529271
2008-09-16	1,531140
2008-09-15	1,533308
2008-09-12	1,532203
2008-09-11	1,530254
2008-09-10	1,530940
2008-09-09	1,529736
2008-09-08	1,528112
2008-09-05	1,529336
2008-09-04	1,528741
2008-09-03	1,528312
2008-09-02	1,529804
2008-09-01	1,528920
2008-08-29	1,528666
2008-08-28	1,529047
2008-08-27	1,528739
2008-08-26	1,529269
2008-08-25	1,528299
2008-08-22	1,528577
2008-08-21	1,527755
2008-08-19	1,526853
2008-08-18	1,526537
2008-08-15	1,526407
2008-08-14	1,525310
2008-08-13	1,525332
2008-08-12	1,524451
2008-08-11	1,524265
2008-08-08	1,523778
2008-08-07	1,523390
2008-08-06	1,522084
2008-08-05	1,522731
2008-08-04	1,521634
2008-08-01	1,521454
2008-07-31	1,520766
2008-07-30	1,519401
2008-07-29	1,518723
2008-07-28	1,518799
2008-07-25	1,517684
2008-07-24	1,516253
2008-07-23	1,516641
2008-07-22	1,517160
2008-07-21	1,516263
2008-07-18	1,513394
2008-07-17	1,510893
2008-07-16	1,509962
2008-07-15	1,510655
2008-07-14	1,510168
2008-07-11	1,508891
2008-07-10	1,508334
2008-07-09	1,506248
2008-07-08	1,505295
2008-07-07	1,503835
2008-07-04	1,501720
2008-07-03	1,502957
2008-07-02	1,502529
2008-07-01	1,501046
2008-06-30	1,500369
2008-06-27	1,500995
2008-06-26	1,498497
2008-06-25	1,498256
2008-06-24	1,496803
2008-06-23	1,496458
2008-06-20	1,495633
2008-06-19	1,497903
2008-06-18	1,496866
2008-06-17	1,497248
2008-06-16	1,496905
2008-06-13	1,495732
2008-06-12	1,496023
2008-06-11	1,496987
2008-06-10	1,496099
2008-06-09	1,495154
2008-06-06	1,499128
2008-06-05	1,499036
2008-06-04	1,499204
2008-06-03	1,500108
2008-06-02	1,499893
2008-05-30	1,499040
2008-05-29	1,498178
2008-05-28	1,497729
2008-05-27	1,497762
2008-05-26	1,496529
2008-05-23	1,495786
2008-05-22	1,495823
2008-05-21	1,495320
2008-05-20	1,494948
2008-05-19	1,493892
2008-05-16	1,493541
2008-05-15	1,493419
2008-05-14	1,492789
2008-05-13	1,491810
2008-05-09	1,491639
2008-05-08	1,491154
2008-05-07	1,489944
2008-05-06	1,490714
2008-05-05	1,490502
2008-04-30	1,489622
2008-04-29	1,488535
2008-04-28	1,488762
2008-04-26	1,488351
2008-04-25	1,488426
2008-04-24	1,488587
2008-04-23	1,488379
2008-04-22	1,488260
2008-04-21	1,487148
2008-04-18	1,487283
2008-04-17	1,487800
2008-04-16	1,487236
2008-04-15	1,487575
2008-04-14	1,486969
2008-04-11	1,485168
2008-04-10	1,483630
2008-04-09	1,483489
2008-04-08	1,482585
2008-04-07	1,479394
2008-04-04	1,479382
2008-04-03	1,478099
2008-04-02	1,474096
2008-04-01	1,474960
2008-03-31	1,480764
2008-03-28	1,481124
2008-03-27	1,480976
2008-03-26	1,482483
2008-03-25	1,481624
2008-03-21	1,481170
2008-03-20	1,480544
2008-03-19	1,479767
2008-03-18	1,477865
2008-03-17	1,478958
2008-03-14	1,477676
2008-03-13	1,474447
2008-03-12	1,472116
2008-03-11	1,470722
2008-03-10	1,470184
2008-03-07	1,476888
2008-03-06	1,478051
2008-03-05	1,477378
2008-03-04	1,476358
2008-03-03	1,480225
2008-02-29	1,483374
2008-02-28	1,483432
2008-02-27	1,482577
2008-02-26	1,482969
2008-02-25	1,480195
2008-02-22	1,479834
2008-02-21	1,479308
2008-02-20	1,479869
2008-02-19	1,480513
2008-02-18	1,481438
2008-02-15	1,480849
2008-02-14	1,480630
2008-02-13	1,480283
2008-02-12	1,479844
2008-02-11	1,480740
2008-02-08	1,479940
2008-02-07	1,479991
2008-02-06	1,479703
2008-02-05	1,479386
2008-02-04	1,479034
2008-02-01	1,479029
2008-01-31	1,478334
2008-01-30	1,478070
2008-01-29	1,478032
2008-01-28	1,477232
2008-01-25	1,476868
2008-01-24	1,476523
2008-01-23	1,476427
2008-01-22	1,476156
2008-01-21	1,475393
2008-01-18	1,474911
2008-01-17	1,474422
2008-01-16	1,473987
2008-01-15	1,473802
2008-01-14	1,473535
2008-01-11	1,473216
2008-01-10	1,472728
2008-01-09	1,472566
2008-01-08	1,472274
2008-01-07	1,471632
2008-01-04	1,471297
2008-01-03	1,471101
2008-01-02	1,470337
2007-12-29	1,469924
2007-12-28	1,470009
2007-12-27	1,469386
2007-12-22	1,468979
2007-12-21	1,468252
2007-12-20	1,467334
2007-12-19	1,467291
2007-12-18	1,467088
2007-12-17	1,466822
2007-12-14	1,466478
2007-12-13	1,465884
2007-12-12	1,465669
2007-12-11	1,465341
2007-12-10	1,465193
2007-12-07	1,464688
2007-12-06	1,464349
2007-12-05	1,464196
2007-12-04	1,464011
2007-12-03	1,463716
2007-11-30	1,463630
2007-11-29	1,463335
2007-11-28	1,463635
2007-11-27	1,463187
2007-11-26	1,463086
2007-11-23	1,462687
2007-11-22	1,462165
2007-11-21	1,461687
2007-11-20	1,461401
2007-11-19	1,461196
2007-11-15	1,460362
2007-11-14	1,460236
2007-11-13	1,460184
2007-11-12	1,459738
2007-11-09	1,459469
2007-11-08	1,458992
2007-11-07	1,458475
2007-11-06	1,458380
2007-11-05	1,458033
2007-10-31	1,457452
2007-10-30	1,456893
2007-10-29	1,456660
2007-10-27	1,456480
2007-10-26	1,456236
2007-10-25	1,455798
2007-10-24	1,455126
2007-10-20	1,454751
2007-10-19	1,454590
2007-10-18	1,453807
2007-10-17	1,453629
2007-10-16	1,453253
2007-10-15	1,452977
2007-10-12	1,452483
2007-10-11	1,451907
2007-10-10	1,451711
2007-10-09	1,451491
2007-10-08	1,451226
2007-10-05	1,451004
2007-10-04	1,450516
2007-10-03	1,450368
2007-10-02	1,449947
2007-10-01	1,449599
2007-09-28	1,449078
2007-09-27	1,448938
2007-09-26	1,448773
2007-09-25	1,448510
2007-09-24	1,448215
2007-09-21	1,447803
2007-09-20	1,447532
2007-09-19	1,445612
2007-09-18	1,446798
2007-09-17	1,446623
2007-09-14	1,446130
2007-09-13	1,445613
2007-09-12	1,445044
2007-09-11	1,444845
2007-09-10	1,444755
2007-09-07	1,444213
2007-09-06	1,443831
2007-09-05	1,443693
2007-09-04	1,443459
2007-09-03	1,443223
2007-08-31	1,442471
2007-08-30	1,441599
2007-08-29	1,441664
2007-08-28	1,441440
2007-08-27	1,441045
2007-08-24	1,440011
2007-08-23	1,439890
2007-08-22	1,439796
2007-08-21	1,439539
2007-08-17	1,438910
2007-08-16	1,438520
2007-08-15	1,438415
2007-08-14	1,438250
2007-08-13	1,437917
2007-08-10	1,437516
2007-08-09	1,437156
2007-08-08	1,436911
2007-08-07	1,436655
2007-08-06	1,436328
2007-08-03	1,435903
2007-08-02	1,435515
2007-08-01	1,434919
2007-07-31	1,435065
2007-07-30	1,434623
2007-07-27	1,434358
2007-07-26	1,434095
2007-07-25	1,433805
2007-07-24	1,433500
2007-07-23	1,433102
2007-07-20	1,432568
2007-07-19	1,432182
2007-07-18	1,431948
2007-07-17	1,431665
2007-07-16	1,431205
2007-07-13	1,430754
2007-07-12	1,430406
2007-07-11	1,430152
2007-07-10	1,429914
2007-07-09	1,429468
2007-07-06	1,429040
2007-07-04	1,428462
2007-07-03	1,428147
2007-07-02	1,427633
2007-06-29	1,427002
2007-06-28	1,426664
2007-06-27	1,426312
2007-06-26	1,425941
2007-06-25	1,425389
2007-06-22	1,424984
2007-06-21	1,424612
2007-06-20	1,424259
2007-06-19	1,424055
2007-06-18	1,423496
2007-06-15	1,423007
2007-06-14	1,422659
2007-06-13	1,422422
2007-06-12	1,422106
2007-06-11	1,421620
2007-06-08	1,421243
2007-06-07	1,421005
2007-06-06	1,420751
2007-06-05	1,420485
2007-06-04	1,418982
2007-06-01	1,419176
2007-05-31	1,418226
2007-05-30	1,417903
2007-05-29	1,418307
2007-05-25	1,417756
2007-05-24	1,417403
2007-05-23	1,417079
2007-05-22	1,416853
2007-05-21	1,416272
2007-05-18	1,415888
2007-05-17	1,415619
2007-05-16	1,415366
2007-05-15	1,415085
2007-05-14	1,414527
2007-05-11	1,414196
2007-05-10	1,413880
2007-05-09	1,413655
2007-05-08	1,413342
2007-05-07	1,412733
2007-05-04	1,412294
2007-05-03	1,411992
2007-05-02	1,411171
2007-04-27	1,410598
2007-04-26	1,410252
2007-04-25	1,410008
2007-04-24	1,409726
2007-04-23	1,409312
2007-04-21	1,408969
2007-04-20	1,408694
2007-04-19	1,408398
2007-04-18	1,408171
2007-04-17	1,407908
2007-04-16	1,407361
2007-04-13	1,406945
2007-04-12	1,406612
2007-04-11	1,406371
2007-04-10	1,405648
2007-04-06	1,405112
2007-04-05	1,404795
2007-04-04	1,404468
2007-04-03	1,404245
2007-04-02	1,403643
2007-03-30	1,403237
2007-03-29	1,402936
2007-03-28	1,402720
2007-03-27	1,402512
2007-03-26	1,401957
2007-03-23	1,401556
2007-03-22	1,401166
2007-03-21	1,400810
2007-03-20	1,400440
2007-03-19	1,399456
2007-03-14	1,398782
2007-03-13	1,398370
2007-03-12	1,397967
2007-03-10	1,397669
2007-03-09	1,397351
2007-03-08	1,396952
2007-03-07	1,396689
2007-03-06	1,396449
2007-03-05	1,395889
2007-03-02	1,395492
2007-03-01	1,395145
2007-02-28	1,394890
2007-02-27	1,394621
2007-02-26	1,394048
2007-02-23	1,393653
2007-02-22	1,393349
2007-02-21	1,393091
2007-02-20	1,392820
2007-02-19	1,392237
2007-02-16	1,391836
2007-02-15	1,391486
2007-02-14	1,391231
2007-02-13	1,390852
2007-02-12	1,390300
2007-02-09	1,389912
2007-02-08	1,389557
2007-02-07	1,389292
2007-02-06	1,389027
2007-02-05	1,388592
2007-02-02	1,388160
2007-02-01	1,387782
2007-01-31	1,387495
2007-01-30	1,387148
2007-01-29	1,386552
2007-01-26	1,386192
2007-01-25	1,385926
2007-01-24	1,385740
2007-01-23	1,385634
2007-01-22	1,385025
2007-01-19	1,384657
2007-01-18	1,384386
2007-01-17	1,384136
2007-01-16	1,382125
2007-01-15	1,381496
2007-01-12	1,382871
2007-01-11	1,382588
2007-01-10	1,382388
2007-01-09	1,382141
2007-01-08	1,381508
2007-01-05	1,381145
2007-01-04	1,380856
2007-01-03	1,380560
2007-01-02	1,379821
2006-12-29	1,379322
2006-12-28	1,379032
2006-12-27	1,378056
2006-12-22	1,377517
2006-12-21	1,377064
2006-12-20	1,376810
2006-12-19	1,376552
2006-12-18	1,375951
2006-12-15	1,375572
2006-12-14	1,375232
2006-12-13	1,374925
2006-12-12	1,374672
2006-12-11	1,374089
2006-12-08	1,373706
2006-12-07	1,373399
2006-12-06	1,373193
2006-12-05	1,372954
2006-12-04	1,372364
2006-12-01	1,371884
2006-11-30	1,371580
2006-11-29	1,371305
2006-11-28	1,371053
2006-11-27	1,370471
2006-11-24	1,370096
2006-11-23	1,369828
2006-11-22	1,369547
2006-11-21	1,369101
2006-11-20	1,368530
2006-11-17	1,368126
2006-11-16	1,367845
2006-11-15	1,367590
2006-11-14	1,367363
2006-11-13	1,366758
2006-11-10	1,366368
2006-11-09	1,366047
2006-11-08	1,365806
2006-11-07	1,365628
2006-11-06	1,365048
2006-11-03	1,364684
2006-11-02	1,364576
2006-10-31	1,364345
2006-10-30	1,363778
2006-10-27	1,363401
2006-10-26	1,362987
2006-10-25	1,362526
2006-10-24	1,361907
2006-10-20	1,361433
2006-10-19	1,360920
2006-10-18	1,360735
2006-10-17	1,360404
2006-10-16	1,359768
2006-10-13	1,359325
2006-10-12	1,358934
2006-10-11	1,358663
2006-10-10	1,358348
2006-10-09	1,357749
2006-10-06	1,357407
2006-10-05	1,357136
2006-10-04	1,357464
2006-10-03	1,357278
2006-10-02	1,356882
2006-09-29	1,356529
2006-09-28	1,356266
2006-09-27	1,356004
2006-09-26	1,355851
2006-09-25	1,355302
2006-09-22	1,354861
2006-09-21	1,354000
2006-09-20	1,354389
2006-09-19	1,354197
2006-09-18	1,353656
2006-09-15	1,353322
2006-09-14	1,352993
2006-09-13	1,352817
2006-09-12	1,352584
2006-09-11	1,352013
2006-09-08	1,351521
2006-09-07	1,351282
2006-09-06	1,351053
2006-09-05	1,350829
2006-09-04	1,350304
2006-09-01	1,349994
2006-08-31	1,349741
2006-08-30	1,349538
2006-08-29	1,349317
2006-08-28	1,349148
2006-08-25	1,348574
2006-08-24	1,348529
2006-08-23	1,348527
2006-08-22	1,348430
2006-08-21	1,348204
2006-08-18	1,347855
2006-08-17	1,347497
2006-08-16	1,347622
2006-08-15	1,347786
2006-08-14	1,347648
2006-08-11	1,347130
2006-08-10	1,346795
2006-08-09	1,346671
2006-08-08	1,346444
2006-08-07	1,345437
2006-08-04	1,345602
2006-08-03	1,345431
2006-08-02	1,345329
2006-08-01	1,345312
2006-07-31	1,345059
2006-07-28	1,344513
2006-07-27	1,344247
2006-07-26	1,344145
2006-07-25	1,343977
2006-07-24	1,344024
2006-07-21	1,343426
2006-07-20	1,342941
2006-07-19	1,342632
2006-07-18	1,342271
2006-07-17	1,342033
2006-07-14	1,341711
2006-07-13	1,341768
2006-07-12	1,341482
2006-07-11	1,340479
2006-07-10	1,340175
2006-07-07	1,339519
2006-07-06	1,339370
2006-07-05	1,339141
2006-07-04	1,338777
2006-07-03	1,338651
2006-06-30	1,338191
2006-06-29	1,338139
2006-06-28	1,338144
2006-06-27	1,337901
2006-06-26	1,337999
2006-06-23	1,337656
2006-06-22	1,337414
2006-06-21	1,337331
2006-06-20	1,337119
2006-06-19	1,337147
2006-06-16	1,337174
2006-06-15	1,336984
2006-06-14	1,336878
2006-06-13	1,336843
2006-06-12	1,337010
2006-06-09	1,336572
2006-06-08	1,336465
2006-06-07	1,336359
2006-06-06	1,336180
2006-06-02	1,335498
2006-06-01	1,335315
2006-05-31	1,335173
2006-05-30	1,334923
2006-05-29	1,334608
2006-05-26	1,334106
2006-05-25	1,333891
2006-05-24	1,333690
2006-05-23	1,333523
2006-05-22	1,333263
2006-05-19	1,332753
2006-05-18	1,332600
2006-05-17	1,332133
2006-05-16	1,331864
2006-05-15	1,331936
2006-05-12	1,331553
2006-05-11	1,331359
2006-05-10	1,331272
2006-05-09	1,331037
2006-05-08	1,330856
2006-05-05	1,330341
2006-05-04	1,330095
2006-05-03	1,329722
2006-04-27	1,328586
2006-04-26	1,328300
2006-04-25	1,328190
2006-04-24	1,327779
2006-04-21	1,327236
2006-04-20	1,327094
2006-04-19	1,326967
2006-04-18	1,326876
2006-04-14	1,326173
2006-04-13	1,326130
2006-04-12	1,325813
2006-04-11	1,325598
2006-04-10	1,325335
2006-04-07	1,324891
2006-04-06	1,324832
2006-04-05	1,324605
2006-04-04	1,324507
2006-04-03	1,324194
2006-03-31	1,323680
2006-03-30	1,323437
2006-03-29	1,323026
2006-03-28	1,323364
2006-03-27	1,323141
2006-03-24	1,322532
2006-03-23	1,322266
2006-03-22	1,322351
2006-03-21	1,322046
2006-03-20	1,322052
2006-03-17	1,321124
2006-03-16	1,320662
2006-03-14	1,317991
2006-03-13	1,320080
2006-03-10	1,319645
2006-03-09	1,319612
2006-03-08	1,319442
2006-03-07	1,319318
2006-03-06	1,319178
2006-03-03	1,318683
2006-03-02	1,318472
2006-03-01	1,318291
2006-02-28	1,318108
2006-02-27	1,317917
2006-02-24	1,317404
2006-02-23	1,317186
2006-02-22	1,317068
2006-02-21	1,316502
2006-02-20	1,316678
2006-02-17	1,316193
2006-02-16	1,314712
2006-02-15	1,315360
2006-02-14	1,316055
2006-02-13	1,315903
2006-02-10	1,315367
2006-02-09	1,315167
2006-02-08	1,314554
2006-02-07	1,314778
2006-02-06	1,314605
2006-02-03	1,314017
2006-02-02	1,313782
2006-02-01	1,313594
2006-01-31	1,313411
2006-01-30	1,313228
2006-01-27	1,312839
2006-01-26	1,312617
2006-01-25	1,312268
2006-01-24	1,311951
2006-01-23	1,311775
2006-01-20	1,311321
2006-01-19	1,311135
2006-01-18	1,311033
2006-01-17	1,310779
2006-01-16	1,310561
2006-01-13	1,310023
2006-01-12	1,309724
2006-01-11	1,309627
2006-01-10	1,307811
2006-01-09	1,309103
2006-01-06	1,308594
2006-01-05	1,308259
2006-01-04	1,308033
2006-01-03	1,307880
2006-01-02	1,307394
2005-12-30	1,306984
2005-12-29	1,306708
2005-12-28	1,306540
2005-12-27	1,306374
2005-12-23	1,305730
2005-12-22	1,305370
2005-12-21	1,305092
2005-12-20	1,304830
2005-12-19	1,304689
2005-12-16	1,304190
2005-12-15	1,303926
2005-12-14	1,303731
2005-12-13	1,303224
2005-12-12	1,303149
2005-12-09	1,302696
2005-12-08	1,302514
2005-12-07	1,302422
2005-12-06	1,302334
2005-12-05	1,302187
2005-12-02	1,301664
2005-12-01	1,301409
2005-11-30	1,301138
2005-11-29	1,300992
2005-11-28	1,300725
2005-11-25	1,300166
2005-11-24	1,299809
2005-11-23	1,299589
2005-11-21	1,299555
2005-11-18	1,299141
2005-11-17	1,298866
2005-11-16	1,298578
2005-11-15	1,298315
2005-11-14	1,298145
2005-11-11	1,297623
2005-11-10	1,297655
2005-11-09	1,297421
2005-11-08	1,297229
2005-11-07	1,297275
2005-11-05	1,296963
2005-11-04	1,296733
2005-11-03	1,296498
2005-11-02	1,296382
2005-10-28	1,295396
2005-10-27	1,294167
2005-10-26	1,295061
2005-10-25	1,295076
2005-10-24	1,294898
2005-10-21	1,294386
2005-10-20	1,294223
2005-10-19	1,294105
2005-10-18	1,293872
2005-10-17	1,293734
2005-10-14	1,293242
2005-10-13	1,293196
2005-10-12	1,292924
2005-10-11	1,292671
2005-10-10	1,292486
2005-10-07	1,292077
2005-10-06	1,291824
2005-10-05	1,291589
2005-10-04	1,291512
2005-10-03	1,291402
2005-09-30	1,290969
2005-09-29	1,290948
2005-09-28	1,290858
2005-09-27	1,290639
2005-09-26	1,290497
2005-09-23	1,290034
2005-09-22	1,290038
2005-09-21	1,289896
2005-09-20	1,289808
2005-09-19	1,289677
2005-09-16	1,289147
2005-09-15	1,288901
2005-09-14	1,288692
2005-09-13	1,288424
2005-09-12	1,288257
2005-09-09	1,287658
2005-09-08	1,287480
2005-09-07	1,287298
2005-09-06	1,287092
2005-09-05	1,286670
2005-09-02	1,286061
2005-09-01	1,285727
2005-08-31	1,285451
2005-08-30	1,285492
2005-08-29	1,285336
2005-08-26	1,284781
2005-08-25	1,284557
2005-08-24	1,284341
2005-08-23	1,283763
2005-08-22	1,283566
2005-08-19	1,282917
2005-08-18	1,282642
2005-08-17	1,282428
2005-08-16	1,282257
2005-08-15	1,282023
2005-08-12	1,281374
2005-08-11	1,281114
2005-08-10	1,280790
2005-08-09	1,280506
2005-08-08	1,280299
2005-08-05	1,278994
2005-08-04	1,278924
2005-08-03	1,278708
2005-08-02	1,278534
2005-08-01	1,278119
2005-07-29	1,277585
2005-07-28	1,277349
2005-07-27	1,277123
2005-07-26	1,276895
2005-07-25	1,276732
2005-07-22	1,276191
2005-07-21	1,275884
2005-07-20	1,275660
2005-07-19	1,275666
2005-07-18	1,275182
2005-07-15	1,274483
2005-07-14	1,274396
2005-07-13	1,274095
2005-07-12	1,273910
2005-07-11	1,273683
2005-07-08	1,273109
2005-07-07	1,272889
2005-07-06	1,272761
2005-07-05	1,272509
2005-07-04	1,272251
2005-07-01	1,271565
2005-06-30	1,271010
2005-06-29	1,270781
2005-06-28	1,270324
2005-06-27	1,270122
2005-06-24	1,269460
2005-06-23	1,268966
2005-06-22	1,268688
2005-06-21	1,268408
2005-06-20	1,268088
2005-06-17	1,267367
2005-06-16	1,267143
2005-06-15	1,266829
2005-06-14	1,266531
2005-06-13	1,266303
2005-06-10	1,265708
2005-06-09	1,265333
2005-06-08	1,265117
2005-06-07	1,264266
2005-06-06	1,263898
2005-06-03	1,263116
2005-06-02	1,262542
2005-06-01	1,262251
2005-05-31	1,262052
2005-05-30	1,261974
2005-05-27	1,261319
2005-05-26	1,261127
2005-05-25	1,260963
2005-05-24	1,260487
2005-05-23	1,260019
2005-05-20	1,259560
2005-05-19	1,259282
2005-05-18	1,259080
2005-05-17	1,258415
2005-05-13	1,257812
2005-05-12	1,257565
2005-05-11	1,257333
2005-05-10	1,257274
2005-05-09	1,256895
2005-05-06	1,256228
2005-05-05	1,255843
2005-05-04	1,255503
2005-05-03	1,255296
2005-05-02	1,255040
2005-04-29	1,254504
2005-04-28	1,254340
2005-04-27	1,254205
2005-04-26	1,253784
2005-04-25	1,253563
2005-04-22	1,252968
2005-04-21	1,252661
2005-04-20	1,252444
2005-04-19	1,252354
2005-04-18	1,252254
2005-04-15	1,251851
2005-04-14	1,251555
2005-04-13	1,250927
2005-04-12	1,250909
2005-04-11	1,250679
2005-04-08	1,249743
2005-04-07	1,249522
2005-04-06	1,249293
2005-04-05	1,249048
2005-04-04	1,248800
2005-04-01	1,247980
2005-03-31	1,247966
2005-03-30	1,247757
2005-03-29	1,247392
2005-03-25	1,246476
2005-03-24	1,246262
2005-03-23	1,246013
2005-03-22	1,245857
2005-03-21	1,245611
2005-03-19	1,245127
2005-03-18	1,244814
2005-03-17	1,244911
2005-03-16	1,244834
2005-03-11	1,243612
2005-03-10	1,243393
2005-03-09	1,242473
2005-03-08	1,241998
2005-03-07	1,242106
2005-03-04	1,241376
2005-03-03	1,240871
2005-03-02	1,240101
2005-03-01	1,239492
2005-02-28	1,239251
2005-02-25	1,238364
2005-02-24	1,237995
2005-02-23	1,237399
2005-02-22	1,237005
2005-02-21	1,236715
2005-02-18	1,235867
2005-02-17	1,235242
2005-02-16	1,234938
2005-02-15	1,234671
2005-02-14	1,234411
2005-02-11	1,233638
2005-02-10	1,233172
2005-02-09	1,232778
2005-02-08	1,232482
2005-02-07	1,232081
2005-02-04	1,231414
2005-02-03	1,230875
2005-02-02	1,230247
2005-02-01	1,229810
2005-01-31	1,229493
2005-01-28	1,228680
2005-01-27	1,228366
2005-01-26	1,228061
2005-01-25	1,227634
2005-01-24	1,227053
2005-01-21	1,226353
2005-01-20	1,225935
2005-01-19	1,225688
2005-01-18	1,225280
2005-01-17	1,224949
2005-01-14	1,224208
2005-01-13	1,223877
2005-01-12	1,223577
2005-01-11	1,223273
2005-01-10	1,223127
2005-01-07	1,222428
2005-01-06	1,221870
2005-01-05	1,221603
2005-01-04	1,221109
2005-01-03	1,221047
2004-12-31	1,220180
2004-12-30	1,219833
2004-12-29	1,219557
2004-12-28	1,219305
2004-12-27	1,219030
2004-12-23	1,217652
2004-12-22	1,217268
2004-12-21	1,216946
2004-12-20	1,216636
2004-12-18	1,216048
2004-12-17	1,215198
2004-12-16	1,214776
2004-12-15	1,214429
2004-12-14	1,214198
2004-12-13	1,213910
2004-12-10	1,213044
2004-12-09	1,212580
2004-12-08	1,212270
2004-12-07	1,211944
2004-12-06	1,211950
2004-12-03	1,211041
2004-12-02	1,211136
2004-12-01	1,210825
2004-11-30	1,210518
2004-11-29	1,210206
2004-11-26	1,209346
2004-11-25	1,208845
2004-11-24	1,208358
2004-11-23	1,208018
2004-11-22	1,207588
2004-11-19	1,206560
2004-11-18	1,206016
2004-11-17	1,205661
2004-11-16	1,205283
2004-11-15	1,204766
2004-11-12	1,202538
2004-11-11	1,202154
2004-11-10	1,201965
2004-11-09	1,201551
2004-11-08	1,201728
2004-11-05	1,200879
2004-11-04	1,200467
2004-11-03	1,199508
2004-11-02	1,199230
2004-10-29	1,198066
2004-10-28	1,198013
2004-10-27	1,197721
2004-10-26	1,197456
2004-10-25	1,197185
2004-10-22	1,196221
2004-10-21	1,194883
2004-10-20	1,194546
2004-10-19	1,194079
2004-10-18	1,193644
2004-10-15	1,192555
2004-10-14	1,191781
2004-10-13	1,191430
2004-10-12	1,191061
2004-10-11	1,190651
2004-10-08	1,189760
2004-10-07	1,188750
2004-10-06	1,188069
2004-10-05	1,187761
2004-10-04	1,187461
2004-10-01	1,186757
2004-09-30	1,186390
2004-09-29	1,186073
2004-09-28	1,185639
2004-09-27	1,185990
2004-09-24	1,184830
2004-09-23	1,184155
2004-09-22	1,183807
2004-09-21	1,183451
2004-09-20	1,183118
2004-09-16	1,181883
2004-09-15	1,181545
2004-09-14	1,181148
2004-09-13	1,180844
2004-09-10	1,180171
2004-09-09	1,179785
2004-09-08	1,179461
2004-09-07	1,179190
2004-09-06	1,178879
2004-09-03	1,177754
2004-09-02	1,177594
2004-09-01	1,176804
2004-08-31	1,176489
2004-08-30	1,176174
2004-08-27	1,175159
2004-08-26	1,173493
2004-08-25	1,173220
2004-08-24	1,173045
2004-08-23	1,173932
2004-08-19	1,172908
2004-08-18	1,172463
2004-08-17	1,172047
2004-08-16	1,171724
2004-08-13	1,170764
2004-08-12	1,170355
2004-08-11	1,170051
2004-08-10	1,169661
2004-08-09	1,169338
2004-08-06	1,168445
2004-08-05	1,167887
2004-08-04	1,167628
2004-08-03	1,167371
2004-08-02	1,166945
2004-07-30	1,166446
2004-07-29	1,165695
2004-07-28	1,165255
2004-07-27	1,164917
2004-07-26	1,163864
2004-07-23	1,162735
2004-07-22	1,162334
2004-07-21	1,162869
2004-07-20	1,162554
2004-07-19	1,162290
2004-07-16	1,161437
2004-07-15	1,160940
2004-07-14	1,160558
2004-07-13	1,160210
2004-07-12	1,159917
2004-07-09	1,159132
2004-07-08	1,158680
2004-07-07	1,158414
2004-07-06	1,158139
2004-07-05	1,157628
2004-07-02	1,157059
2004-06-30	1,156249
2004-06-28	1,154589
2004-06-25	1,153601
2004-06-24	1,154063
2004-06-23	1,153630
2004-06-22	1,153400
2004-06-21	1,153113
2004-06-18	1,151973
2004-06-17	1,151669
2004-06-16	1,151361
2004-06-15	1,151069
2004-06-14	1,150810
2004-06-11	1,149965
2004-06-10	1,150209
2004-06-09	1,149796
2004-06-08	1,149467
2004-06-07	1,149126
2004-06-04	1,148220
2004-06-03	1,147884
2004-06-02	1,147567
2004-06-01	1,147264
2004-05-28	1,146057
2004-05-27	1,145912
2004-05-26	1,145601
2004-05-25	1,144341
2004-05-24	1,144644
2004-05-20	1,142845
2004-05-19	1,142516
2004-05-18	1,142442
2004-05-17	1,142038
2004-05-14	1,141423
2004-05-13	1,141095
2004-05-12	1,140385
2004-05-11	1,140232
2004-05-10	1,140048
2004-05-07	1,139137
2004-05-06	1,138768
2004-05-05	1,138383
2004-05-04	1,137670
2004-05-03	1,137287
2004-04-30	1,136942
2004-04-29	1,136650
2004-04-28	1,136224
2004-04-27	1,135884
2004-04-26	1,135350
2004-04-23	1,134392
2004-04-22	1,134103
2004-04-21	1,132997
2004-04-20	1,133031
2004-04-19	1,132441
2004-04-16	1,131515
2004-04-15	1,131255
2004-04-14	1,130968
2004-04-13	1,130567
2004-04-09	1,130307
2004-04-08	1,129915
2004-04-07	1,129304
2004-04-06	1,128939
2004-04-05	1,128611
2004-04-02	1,127651
2004-04-01	1,127345
2004-03-31	1,126173
2004-03-30	1,125806
2004-03-29	1,124686
2004-03-26	1,124009
2004-03-25	1,123685
2004-03-24	1,123204
2004-03-23	1,122724
2004-03-22	1,122339
2004-03-19	1,121388
2004-03-18	1,120981
2004-03-17	1,120681
2004-03-16	1,120126
2004-03-12	1,118940
2004-03-11	1,118536
2004-03-10	1,118138
2004-03-09	1,116491
2004-03-08	1,115960
2004-03-05	1,114948
2004-03-04	1,114168
2004-03-03	1,113761
2004-03-02	1,113407
2004-03-01	1,112968
2004-02-27	1,112053
2004-02-26	1,111841
2004-02-25	1,111500
2004-02-24	1,111176
2004-02-23	1,110723
2004-02-20	1,109925
2004-02-19	1,109567
2004-02-18	1,109303
2004-02-17	1,109010
2004-02-16	1,109887
2004-02-13	1,108665
2004-02-12	1,108259
2004-02-11	1,107936
2004-02-10	1,107239
2004-02-09	1,107198
2004-02-06	1,106572
2004-02-05	1,106121
2004-02-04	1,106381
2004-02-03	1,106478
2004-02-02	1,106342
2004-01-30	1,105525
2004-01-29	1,105180
2004-01-28	1,104910
2004-01-27	1,104641
2004-01-26	1,104325
2004-01-23	1,103401
2004-01-22	1,103181
2004-01-21	1,102825
2004-01-20	1,102383
2004-01-19	1,101976
2004-01-16	1,101145
2004-01-15	1,100714
2004-01-14	1,100194
2004-01-13	1,099840
2004-01-12	1,099591
2004-01-10	1,099176
2004-01-09	1,099471
2004-01-08	1,099046
2004-01-07	1,099076
2004-01-06	1,098558
2004-01-05	1,097933
2003-12-31	1,096692
2003-12-30	1,096216
2003-12-29	1,095453
2003-12-23	1,093621
2003-12-22	1,093051
2003-12-19	1,092196
2003-12-18	1,091805
2003-12-17	1,091520
2003-12-16	1,091467
2003-12-15	1,091020
2003-12-13	1,090702
2003-12-12	1,090346
2003-12-11	1,089973
2003-12-10	1,089271
2003-12-09	1,088629
2003-12-08	1,088179
2003-12-05	1,086550
2003-12-04	1,085109
2003-12-03	1,085083
2003-12-02	1,086583
2003-12-01	1,086700
2003-11-28	1,087415
2003-11-27	1,087654
2003-11-26	1,087455
2003-11-25	1,087679
2003-11-24	1,087495
2003-11-21	1,086717
2003-11-20	1,086578
2003-11-19	1,086302
2003-11-18	1,085844
2003-11-17	1,085490
2003-11-14	1,084853
2003-11-13	1,084374
2003-11-12	1,084529
2003-11-11	1,084536
2003-11-10	1,084218
2003-11-07	1,083482
2003-11-06	1,083183
2003-11-05	1,082863
2003-11-04	1,082548
2003-11-03	1,082344
2003-10-31	1,082221
2003-10-30	1,082001
2003-10-29	1,081562
2003-10-28	1,081453
2003-10-27	1,081248
2003-10-22	1,080045
2003-10-21	1,079741
2003-10-20	1,079541
2003-10-18	1,079267
2003-10-17	1,079067
2003-10-16	1,078826
2003-10-15	1,078360
2003-10-14	1,078744
2003-10-13	1,078502
2003-10-10	1,077608
2003-10-09	1,078929
2003-10-08	1,076969
2003-10-07	1,076486
2003-10-06	1,076308
2003-10-03	1,075606
2003-10-02	1,074979
2003-10-01	1,074286
2003-09-30	1,074077
2003-09-29	1,073839
2003-09-26	1,072976
2003-09-25	1,072836
2003-09-24	1,072522
2003-09-23	1,072331
2003-09-22	1,072094
2003-09-19	1,071466
2003-09-18	1,071217
2003-09-17	1,070948
2003-09-16	1,070622
2003-09-15	1,070195
2003-09-12	1,069490
2003-09-11	1,069176
2003-09-10	1,069037
2003-09-09	1,070184
2003-09-08	1,069853
2003-09-05	1,069017
2003-09-04	1,068704
2003-09-03	1,068224
2003-09-02	1,068013
2003-09-01	1,067830
2003-08-29	1,067620
2003-08-28	1,067578
2003-08-27	1,067391
2003-08-26	1,067235
2003-08-25	1,066930
2003-08-22	1,066093
2003-08-21	1,065779
2003-08-19	1,065476
2003-08-18	1,064973
2003-08-15	1,064753
2003-08-14	1,064396
2003-08-13	1,064293
2003-08-12	1,064087
2003-08-11	1,063841
2003-08-08	1,063180
2003-08-07	1,062428
2003-08-06	1,062117
2003-08-05	1,062080
2003-08-04	1,061971
2003-08-01	1,061519
2003-07-31	1,061730
2003-07-30	1,061416
2003-07-29	1,061215
2003-07-28	1,060945
2003-07-25	1,060238
2003-07-24	1,059640
2003-07-23	1,059425
2003-07-22	1,059103
2003-07-21	1,059283
2003-07-18	1,059222
2003-07-17	1,059246
2003-07-16	1,059262
2003-07-15	1,059001
2003-07-14	1,058483
2003-07-11	1,057774
2003-07-10	1,057365
2003-07-09	1,057204
2003-07-08	1,056703
2003-07-07	1,056542
2003-07-04	1,056006
2003-07-03	1,057162
2003-07-02	1,056725
2003-07-01	1,056209
2003-06-30	1,057157
2003-06-27	1,057538
2003-06-26	1,057497
2003-06-25	1,057720
2003-06-24	1,057327
2003-06-23	1,058281
2003-06-20	1,057882
2003-06-19	1,059686
2003-06-18	1,060153
2003-06-17	1,061129
2003-06-16	1,061008
2003-06-13	1,061174
2003-06-12	1,060623
2003-06-11	1,061231
2003-06-10	1,060922
2003-06-06	1,060254
2003-06-05	1,060620
2003-06-04	1,060527
2003-06-03	1,060291
2003-06-02	1,060207
2003-05-30	1,059746
2003-05-29	1,058877
2003-05-28	1,060167
2003-05-27	1,060131
2003-05-26	1,059760
2003-05-23	1,059821
2003-05-22	1,058994
2003-05-21	1,058286
2003-05-20	1,057204
2003-05-19	1,057730
2003-05-16	1,057133
2003-05-15	1,055036
2003-05-14	1,055774
2003-05-13	1,054824
2003-05-12	1,054592
2003-05-09	1,054223
2003-05-08	1,053880
2003-05-07	1,053803
2003-05-06	1,053585
2003-05-05	1,053610
2003-04-30	1,052868
2003-04-29	1,052578
2003-04-28	1,052093
2003-04-26	1,050628
2003-04-25	1,050844
2003-04-24	1,050413
2003-04-23	1,050190
2003-04-22	1,049825
2003-04-18	1,049308
2003-04-17	1,049897
2003-04-16	1,048791
2003-04-15	1,049682
2003-04-14	1,046968
2003-04-11	1,046488
2003-04-10	1,046245
2003-04-09	1,045656
2003-04-08	1,045783
2003-04-07	1,045804
2003-04-04	1,045527
2003-04-03	1,045154
2003-04-02	1,044949
2003-04-01	1,044252
2003-03-31	1,044484
2003-03-28	1,044113
2003-03-27	1,043687
2003-03-26	1,043951
2003-03-25	1,043889
2003-03-24	1,043721
2003-03-21	1,043458
2003-03-20	1,043915
2003-03-19	1,043792
2003-03-18	1,042503
2003-03-17	1,042042
2003-03-14	1,042728
2003-03-13	1,041899
2003-03-12	1,041825
2003-03-11	1,041641
2003-03-10	1,041667
2003-03-07	1,041161
2003-03-06	1,041178
2003-03-05	1,040535
2003-03-04	1,040418
2003-03-03	1,039930
2003-02-28	1,039351
2003-02-27	1,039122
2003-02-26	1,038022
2003-02-25	1,038890
2003-02-24	1,038509
2003-02-21	1,038164
2003-02-20	1,037624
2003-02-19	1,037187
2003-02-18	1,037012
2003-02-17	1,036687
2003-02-14	1,036033
2003-02-13	1,035701
2003-02-12	1,035185
2003-02-11	1,034891
2003-02-10	1,034654
2003-02-07	1,034333
2003-02-06	1,034065
2003-02-05	1,035666
2003-02-04	1,033643
2003-02-03	1,031872
2003-01-31	1,031242
2003-01-30	1,031029
2003-01-29	1,030498
2003-01-28	1,029950
2003-01-27	1,031209
2003-01-24	1,030498
2003-01-23	1,029602
2003-01-22	1,029008
2003-01-21	1,029655
2003-01-20	1,029377
2003-01-17	1,024583
2003-01-16	1,024015
2003-01-15	1,023744
2003-01-14	1,023551
2003-01-13	1,022990
2003-01-10	1,022265
2003-01-09	1,022014
2003-01-08	1,021829
2003-01-07	1,021456
2003-01-06	1,021262
2003-01-03	1,021232
2003-01-02	1,020262
2002-12-31	1,019931
2002-12-30	1,019767
2002-12-28	1,018921
2002-12-27	1,019197
2002-12-23	1,018191
2002-12-20	1,017692
2002-12-19	1,016400
2002-12-18	1,016061
2002-12-17	1,015646
2002-12-16	1,015292
2002-12-13	1,014579
2002-12-12	1,013663
2002-12-11	1,013511
2002-12-10	1,014033
2002-12-09	1,012980
2002-12-06	1,014238
2002-12-05	1,014234
2002-12-04	1,014256
2002-12-03	1,012649
2002-12-02	1,013019
2002-11-29	1,012285
2002-11-28	1,011237
2002-11-27	1,010078
2002-11-26	1,010571
2002-11-25	1,010750
2002-11-22	1,010144
2002-11-21	1,009712
2002-11-20	1,005089
2002-11-19	1,004289
2002-11-18	1,004051
2002-11-15	1,003473
2002-11-14	1,004690
2002-11-13	1,003040
2002-11-12	1,002826
2002-11-11	1,002724
2002-11-08	1,001716
2002-11-07	1,001866
2002-11-06	1,001450
2002-11-05	1,001285
2002-11-04	1,000653
2002-10-31	1,017951
2002-10-30	1,019410
2002-10-29	1,019145
2002-10-28	1,019008
2002-10-25	1,018231
2002-10-24	1,017982
2002-10-22	1,017566
2002-10-21	1,017343
2002-10-18	1,015961
2002-10-17	1,015769
2002-10-16	1,015461
2002-10-15	1,015234
2002-10-14	1,014703
2002-10-11	1,014032
2002-10-10	1,013807
2002-10-09	1,013446
2002-10-08	1,013435
2002-10-07	1,013229
2002-10-04	1,012526
2002-10-03	1,012335
2002-10-02	1,012080
2002-10-01	1,012229
2002-09-30	1,011954
2002-09-27	1,011009
2002-09-26	1,010722
2002-09-25	1,010382
2002-09-24	1,010627
2002-09-23	1,010065
2002-09-20	1,009321
2002-09-19	1,009486
2002-09-18	1,009249
2002-09-17	1,008641
2002-09-16	1,008349
2002-09-13	1,007567
2002-09-12	1,007427
2002-09-11	1,008120
2002-09-10	1,008612
2002-09-09	1,008483
2002-09-06	1,007833
2002-09-05	1,007604
2002-09-04	1,007341
2002-09-03	1,007116
2002-09-02	1,006171
2002-08-30	1,005490
2002-08-29	1,005511
2002-08-28	1,005315
2002-08-27	1,005478
2002-08-26	1,005273
2002-08-23	1,004551
2002-08-22	1,004446
2002-08-21	1,004026
2002-08-16	1,002951
2002-08-15	1,001987
2002-08-14	1,003085
2002-08-13	1,002853
2002-08-12	1,002621
2002-08-10	1,002111
2002-08-09	1,001451
2002-08-08	1,001498
2002-08-07	1,000758
2002-08-06	1,000535
2002-08-05	1,001190
2002-08-02	1,000498
2002-08-01	1,000000
2002-07-31	1,011323
2002-07-30	1,011119
2002-07-29	1,010876
2002-07-26	1,010197
2002-07-25	1,009825
2002-07-24	1,009600
2002-07-23	1,009379
2002-07-22	1,009268
2002-07-19	1,008979
2002-07-18	1,008738
2002-07-17	1,008343
2002-07-16	1,008111
2002-07-15	1,007921
2002-07-12	1,007792
2002-07-11	1,008035
2002-07-10	1,007658
2002-07-09	1,007431
2002-07-08	1,007315
2002-07-05	1,006689
2002-07-04	1,006461
2002-07-03	1,006226
2002-07-02	1,006002
2002-07-01	1,005800
2002-06-28	1,005147
2002-06-27	1,005230
2002-06-26	1,005351
2002-06-25	1,005460
2002-06-24	1,005712
2002-06-21	1,005127
2002-06-20	1,005895
2002-06-19	1,005611
2002-06-18	1,005467
2002-06-17	1,005281
2002-06-14	1,004608
2002-06-13	1,004398
2002-06-12	1,004169
2002-06-11	1,004123
2002-06-10	1,004131
2002-06-07	1,003444
2002-06-06	1,003336
2002-06-05	1,003102
2002-06-04	1,002925
2002-06-03	1,002896
2002-05-31	1,002323
2002-05-30	1,003552
2002-05-29	1,003339
2002-05-28	1,004019
2002-05-27	1,003953
2002-05-24	1,003855
2002-05-23	1,003760
2002-05-22	1,003553
2002-05-21	1,003568
2002-05-17	1,002713
2002-05-16	1,002515
2002-05-15	1,002729
2002-05-14	1,002557
2002-05-13	1,002350
2002-05-10	1,001707
2002-05-09	1,001498
2002-05-08	1,001297
2002-05-07	1,001101
2002-05-06	1,000890
2002-05-03	1,000245
2002-05-02	1,000000
2002-04-30	1,020285
2002-04-29	1,020075
2002-04-26	1,019439
2002-04-25	1,019228
2002-04-24	1,018927
2002-04-23	1,018638
2002-04-22	1,018429
2002-04-19	1,017808
2002-04-18	1,017605
2002-04-17	1,017222
2002-04-16	1,017008
2002-04-15	1,016910
2002-04-12	1,016694
2002-04-11	1,016444
2002-04-10	1,016218
2002-04-09	1,016052
2002-04-08	1,015837
2002-04-05	1,015161
2002-04-04	1,014943
2002-04-03	1,014600
2002-04-02	1,014402
2002-03-29	1,013583
2002-03-28	1,013361
2002-03-27	1,013137
2002-03-26	1,012912
2002-03-25	1,012694
2002-03-22	1,012018
2002-03-21	1,011799
2002-03-20	1,011420
2002-03-19	1,011226
2002-03-18	1,011002
2002-03-14	1,009949
2002-03-13	1,009724
2002-03-12	1,009497
2002-03-11	1,009320
2002-03-08	1,008588
2002-03-07	1,008205
2002-03-06	1,008051
2002-03-05	1,007826
2002-03-04	1,007537
2002-03-01	1,006827
2002-02-28	1,006612
2002-02-27	1,006495
2002-02-26	1,006268
2002-02-25	1,006050
2002-02-22	1,005112
2002-02-21	1,004907
2002-02-20	1,004717
2002-02-19	1,004218
2002-02-18	1,003920
2002-02-15	1,003253
2002-02-14	1,003024
2002-02-13	1,002710
2002-02-12	1,002472
2002-02-11	1,002228
2002-02-08	1,001543
2002-02-07	1,001312
2002-02-06	1,001146
2002-02-05	1,000915
2002-02-04	1,000702
2002-02-01	1,000000
2002-01-31	1,023961
2002-01-30	1,023750
2002-01-29	1,022956
2002-01-28	1,022727
2002-01-25	1,022019
2002-01-24	1,021717
2002-01-23	1,021806
2002-01-22	1,021585
2002-01-21	1,021423
2002-01-18	1,020726
2002-01-17	1,020633
2002-01-16	1,020419
2002-01-15	1,019878
2002-01-14	1,019604
2002-01-11	1,018846
2002-01-10	1,018565
2002-01-09	1,018286
2002-01-08	1,017775
2002-01-07	1,017537
2002-01-04	1,016830
2002-01-03	1,016596
2002-01-02	1,016365
2001-12-29	1,014423
2001-12-28	1,014173
2001-12-27	1,013926
2001-12-22	1,012705
2001-12-21	1,012465
2001-12-20	1,012228
2001-12-19	1,012559
2001-12-18	1,012321
2001-12-17	1,012074
2001-12-14	1,011335
2001-12-13	1,011089
2001-12-12	1,010841
2001-12-11	1,010302
2001-12-10	1,010043
2001-12-07	1,009295
2001-12-06	1,009072
2001-12-05	1,008828
2001-12-04	1,008581
2001-12-03	1,008325
2001-11-30	1,007573
2001-11-29	1,007326
2001-11-28	1,007066
2001-11-27	1,006813
2001-11-26	1,006560
2001-11-23	1,005811
2001-11-22	1,005554
2001-11-21	1,005312
2001-11-20	1,005074
2001-11-19	1,004409
2001-11-16	1,003660
2001-11-15	1,003417
2001-11-14	1,003131
2001-11-13	1,003110
2001-11-12	1,002853
2001-11-09	1,002115
2001-11-08	1,001867
2001-11-07	1,001534
2001-11-06	1,001336
2001-11-05	1,001028
2001-10-31	1,022560
2001-10-30	1,022306
2001-10-29	1,022050
2001-10-27	1,021537
2001-10-26	1,021304
2001-10-25	1,021041
2001-10-24	1,020779
2001-10-20	1,019755
2001-10-19	1,019501
2001-10-18	1,019229
2001-10-17	1,019010
2001-10-16	1,018761
2001-10-15	1,018322
2001-10-12	1,017551
2001-10-11	1,017453
2001-10-10	1,017195
2001-10-09	1,016952
2001-10-08	1,016699
2001-10-05	1,016206
2001-10-04	1,015953
2001-10-03	1,016125
2001-10-02	1,015864
2001-10-01	1,015550
2001-09-28	1,014608
2001-09-27	1,014535
2001-09-26	1,014276
2001-09-25	1,013873
2001-09-24	1,013632
2001-09-21	1,012871
2001-09-20	1,012620
2001-09-19	1,012365
2001-09-18	1,012111
2001-09-17	1,011857
2001-09-14	1,011094
2001-09-13	1,010852
2001-09-12	1,010598
2001-09-11	1,010235
2001-09-10	1,010054
2001-09-07	1,009289
2001-09-06	1,009037
2001-09-05	1,008786
2001-09-04	1,008535
2001-09-03	1,008293
2001-08-31	1,007519
2001-08-30	1,007199
2001-08-29	1,007012
2001-08-28	1,006758
2001-08-27	1,006514
2001-08-24	1,005748
2001-08-23	1,005579
2001-08-22	1,005332
2001-08-21	1,005085
2001-08-17	1,004084
2001-08-16	1,003832
2001-08-15	1,003692
2001-08-14	1,003441
2001-08-13	1,003192
2001-08-10	1,002442
2001-08-09	1,002202
2001-08-08	1,001947
2001-08-07	1,001696
2001-08-06	1,001451
2001-08-03	1,000476
2001-08-02	1,000228
2001-08-01	1,000000
2001-07-31	1,023144
2001-07-30	1,022871
2001-07-27	1,022064
2001-07-26	1,021794
2001-07-25	1,021521
2001-07-24	1,021296
2001-07-23	1,021044
2001-07-20	1,020271
2001-07-19	1,020018
2001-07-18	1,019757
2001-07-17	1,019508
2001-07-16	1,019251
2001-07-13	1,018484
2001-07-12	1,018228
2001-07-11	1,017968
2001-07-10	1,017711
2001-07-09	1,017471
2001-07-06	1,016707
2001-07-05	1,016448
2001-07-04	1,016191
2001-07-03	1,016198
2001-07-02	1,015917
2001-06-29	1,015144
2001-06-28	1,014752
2001-06-27	1,014477
2001-06-26	1,014291
2001-06-25	1,014056
2001-06-22	1,013364
2001-06-21	1,013106
2001-06-20	1,012857
2001-06-19	1,012602
2001-06-18	1,011782
2001-06-15	1,011000
2001-06-14	1,010721
2001-06-13	1,010489
2001-06-12	1,010206
2001-06-11	1,009948
2001-06-08	1,009164
2001-06-07	1,008977
2001-06-06	1,008775
2001-06-05	1,008545
2001-06-01	1,007481
2001-05-31	1,007219
2001-05-30	1,006981
2001-05-29	1,006717
2001-05-28	1,006455
2001-05-25	1,005655
2001-05-24	1,005392
2001-05-23	1,005147
2001-05-22	1,004891
2001-05-21	1,004666
2001-05-18	1,003818
2001-05-17	1,003343
2001-05-16	1,003105
2001-05-15	1,002864
2001-05-14	1,002512
2001-05-11	1,001978
2001-05-10	1,001726
2001-05-09	1,001714
2001-05-08	1,001542
2001-05-07	1,001285
2001-05-04	1,000512
2001-05-03	1,000262
2001-05-02	1,000000
2001-04-28	1,023004
2001-04-27	1,022744
2001-04-26	1,022488
2001-04-25	1,022051
2001-04-24	1,021791
2001-04-23	1,021536
2001-04-20	1,020766
2001-04-19	1,020554
2001-04-18	1,020120
2001-04-17	1,019866
2001-04-13	1,018852
2001-04-12	1,018597
2001-04-11	1,018311
2001-04-10	1,018067
2001-04-09	1,017838
2001-04-06	1,016971
2001-04-05	1,016713
2001-04-04	1,016472
2001-04-03	1,016242
2001-04-02	1,016023
2001-03-30	1,015210
2001-03-29	1,014951
2001-03-28	1,014695
2001-03-27	1,014451
2001-03-26	1,014196
2001-03-23	1,013423
2001-03-22	1,013166
2001-03-21	1,012844
2001-03-20	1,012579
2001-03-19	1,012351
2001-03-14	1,011055
2001-03-13	1,010789
2001-03-12	1,010532
2001-03-10	1,010007
2001-03-09	1,009737
2001-03-08	1,009196
2001-03-07	1,008964
2001-03-06	1,008780
2001-03-05	1,008522
2001-03-02	1,007669
2001-03-01	1,007417
2001-02-28	1,007282
2001-02-27	1,007082
2001-02-26	1,006816
2001-02-23	1,005944
2001-02-22	1,005677
2001-02-21	1,005408
2001-02-20	1,005140
2001-02-19	1,005073
2001-02-16	1,004275
2001-02-15	1,004007
2001-02-14	1,003795
2001-02-13	1,003536
2001-02-12	1,003248
2001-02-09	1,002373
2001-02-08	1,002104
2001-02-07	1,001835
2001-02-06	1,001566
2001-02-05	1,001401
2001-02-02	1,000360
2001-02-01	1,000000
2001-01-31	1,026456
2001-01-30	1,026181
2001-01-29	1,025906
2001-01-26	1,025081
2001-01-25	1,024807
2001-01-24	1,024531
2001-01-23	1,024268
2001-01-22	1,023994
2001-01-19	1,023170
2001-01-18	1,022894
2001-01-17	1,022631
2001-01-16	1,022367
2001-01-15	1,022106
2001-01-12	1,021253
2001-01-11	1,020990
2001-01-10	1,020728
2001-01-09	1,020468
2001-01-08	1,019145
2001-01-05	1,018351
2001-01-04	1,017923
2001-01-03	1,017640
2001-01-02	1,017375
2000-12-29	1,015933
2000-12-28	1,015691
2000-12-27	1,015413
2000-12-22	1,014104
2000-12-21	1,013908
2000-12-20	1,013645
2000-12-19	1,013382
2000-12-18	1,013124
2000-12-15	1,011904
2000-12-14	1,011642
2000-12-13	1,011379
2000-12-12	1,011121
2000-12-11	1,010868
2000-12-08	1,009843
2000-12-07	1,009582
2000-12-06	1,009404
2000-12-05	1,009143
2000-12-04	1,008884
2000-12-01	1,008101
2000-11-30	1,007845
2000-11-29	1,007579
2000-11-28	1,007319
2000-11-27	1,006955
2000-11-24	1,006236
2000-11-23	1,005944
2000-11-22	1,005718
2000-11-21	1,005279
2000-11-20	1,004916
2000-11-17	1,004176
2000-11-16	1,003931
2000-11-15	1,003562
2000-11-14	1,003318
2000-11-13	1,003120
2000-11-10	1,002335
2000-11-09	1,002092
2000-11-08	1,001930
2000-11-07	1,001765
2000-11-06	1,001435
2000-11-03	1,000644
2000-11-02	1,000263
2000-10-31	1,021186
2000-10-30	1,020951
2000-10-27	1,020246
2000-10-26	1,020011
2000-10-25	1,019776
2000-10-24	1,019541
2000-10-20	1,018602
2000-10-19	1,018367
2000-10-18	1,018132
2000-10-17	1,017899
2000-10-16	1,017663
2000-10-13	1,016960
2000-10-12	1,015893
2000-10-11	1,016492
2000-10-10	1,016258
2000-10-09	1,016024
2000-10-06	1,015320
2000-10-05	1,015088
2000-10-04	1,014854
2000-10-03	1,014620
2000-10-02	1,014386
2000-09-29	1,013685
2000-09-28	1,013452
2000-09-27	1,013219
2000-09-26	1,012985
2000-09-25	1,012752
2000-09-22	1,012052
2000-09-21	1,011819
2000-09-20	1,011586
2000-09-19	1,011353
2000-09-18	1,011120
2000-09-15	1,010421
2000-09-14	1,010421
2000-09-13	1,009956
2000-09-12	1,009723
2000-09-11	1,009491
2000-09-08	1,008561
2000-09-07	1,008561
2000-09-06	1,008328
2000-09-05	1,008096
2000-09-04	1,007864
2000-09-01	1,007167
2000-08-31	1,006935
2000-08-30	1,006704
2000-08-29	1,006472
2000-08-28	1,006240
2000-08-25	1,005545
2000-08-24	1,005313
2000-08-23	1,005081
2000-08-22	1,004850
2000-08-21	1,004618
2000-08-18	1,003924
2000-08-17	1,003865
2000-08-16	1,003626
2000-08-15	1,003421
2000-08-14	1,002999
2000-08-11	1,002307
2000-08-10	1,002076
2000-08-09	1,001845
2000-08-08	1,001614
2000-08-07	1,001383
2000-08-04	1,000691
2000-08-03	1,000461
2000-08-02	1,000243
2000-08-01	1,000000
2000-07-31	1,023559
2000-07-28	1,022575
2000-07-27	1,022433
2000-07-26	1,021974
2000-07-25	1,021528
2000-07-24	1,021697
2000-07-21	1,020987
2000-07-20	1,020610
2000-07-18	1,020398
2000-07-17	1,020137
2000-07-14	1,019234
2000-07-13	1,018959
2000-07-12	1,018673
2000-07-11	1,018484
2000-07-10	1,018218
2000-07-07	1,016947
2000-07-06	1,016731
2000-07-05	1,016461
2000-07-04	1,016201
2000-07-03	1,015694
2000-06-30	1,014489
2000-06-29	1,014241
2000-06-28	1,013994
2000-06-27	1,013747
2000-06-26	1,013500
2000-06-23	1,012759
2000-06-22	1,012512
2000-06-21	1,012265
2000-06-20	1,012018
2000-06-19	1,011771
2000-06-16	1,011032
2000-06-15	1,010785
2000-06-14	1,010539
2000-06-13	1,010292
2000-06-09	1,009308
2000-06-08	1,009062
2000-06-07	1,008816
2000-06-06	1,008570
2000-06-05	1,008324
2000-06-02	1,007966
2000-06-01	1,007719
2000-05-31	1,007562
2000-05-30	1,006850
2000-05-29	1,006604
2000-05-26	1,005868
2000-05-25	1,005623
2000-05-24	1,005439
2000-05-23	1,005154
2000-05-22	1,004888
2000-05-19	1,004153
2000-05-18	1,003909
2000-05-17	1,003681
2000-05-16	1,003820
2000-05-15	1,003578
2000-05-12	1,002712
2000-05-11	1,002422
2000-05-10	1,002188
2000-05-09	1,001912
2000-05-08	1,001622
2000-05-05	1,000751
2000-05-04	1,000612
2000-05-03	1,000661
2000-05-02	1,000000
2000-04-28	1,024602
2000-04-27	1,024303
2000-04-26	1,024122
2000-04-25	1,023814
2000-04-21	1,022582
2000-04-20	1,022274
2000-04-19	1,022448
2000-04-18	1,022140
2000-04-17	1,021833
2000-04-14	1,020909
2000-04-13	1,020476
2000-04-12	1,020154
2000-04-11	1,019833
2000-04-10	1,019338
2000-04-07	1,018368
2000-04-06	1,018045
2000-04-05	1,018983
2000-04-04	1,018664
2000-04-03	1,018349
2000-03-31	1,017386
2000-03-30	1,017061
2000-03-29	1,016737
2000-03-28	1,016415
2000-03-27	1,014922
2000-03-24	1,013594
2000-03-23	1,013967
2000-03-22	1,013644
2000-03-21	1,013560
2000-03-20	1,013084
2000-03-17	1,012989
2000-03-16	1,012941
2000-03-14	1,012525
2000-03-13	1,012215
2000-03-10	1,011342
2000-03-09	1,011084
2000-03-08	1,010772
2000-03-07	1,010461
2000-03-06	1,010082
2000-03-03	1,009610
2000-03-02	1,009203
2000-03-01	1,008592
2000-02-29	1,008770
2000-02-28	1,008457
2000-02-25	1,007514
2000-02-24	1,007200
2000-02-23	1,006887
2000-02-22	1,006573
2000-02-21	1,006260
2000-02-18	1,005310
2000-02-17	1,004813
2000-02-16	1,004516
2000-02-15	1,004346
2000-02-14	1,004036
2000-02-11	1,003088
2000-02-10	1,002774
2000-02-09	1,002437
2000-02-08	1,002099
2000-02-07	1,001758
2000-02-04	1,001099
2000-02-03	1,000781
2000-02-02	1,000461
2000-02-01	1,000000
2000-01-31	1,032412
2000-01-28	1,031329
2000-01-27	1,030974
2000-01-26	1,030618
2000-01-25	1,031386
2000-01-24	1,029882
2000-01-21	1,028799
2000-01-20	1,028439
2000-01-19	1,028078
2000-01-18	1,027718
2000-01-17	1,027358
2000-01-14	1,026278
2000-01-13	1,025918
2000-01-12	1,025559
2000-01-11	1,025199
2000-01-10	1,024840
2000-01-07	1,023763
2000-01-06	1,023404
2000-01-05	1,023046
2000-01-04	1,022687
2000-01-01	1,021587
1999-12-29	1,020538
1999-12-28	1,020181
1999-12-27	1,019823
1999-12-23	1,018394
1999-12-22	1,018037
1999-12-21	1,017681
1999-12-20	1,017324
1999-12-18	1,016611
1999-12-17	1,016255
1999-12-16	1,015899
1999-12-15	1,015551
1999-12-14	1,015187
1999-12-13	1,014831
1999-12-10	1,013765
1999-12-09	1,013422
1999-12-08	1,013054
1999-12-07	1,012699
1999-12-06	1,012344
1999-12-03	1,011280
1999-12-02	1,010925
1999-12-01	1,010571
1999-11-30	1,010217
1999-11-29	1,009863
1999-11-26	1,008802
1999-11-25	1,008448
1999-11-24	1,008095
1999-11-23	1,007762
1999-11-22	1,007415
1999-11-19	1,006367
1999-11-18	1,006011
1999-11-17	1,005659
1999-11-16	1,005307
1999-11-15	1,004919
1999-11-12	1,003863
1999-11-11	1,003511
1999-11-10	1,003160
1999-11-09	1,002808
1999-11-08	1,002457
1999-11-05	1,001403
1999-11-04	1,001052
1999-11-03	1,000701
1999-11-02	1,000462
1999-11-01	1,000000
1999-10-29	1,031672
1999-10-28	1,031311
1999-10-27	1,030950
1999-10-26	1,030589
1999-10-25	1,030228
1999-10-22	1,029145
1999-10-21	1,028785
1999-10-20	1,028424
1999-10-19	1,028064
1999-10-18	1,027704
1999-10-15	1,026624
1999-10-14	1,026265
1999-10-13	1,025905
1999-10-12	1,025546
1999-10-11	1,025187
1999-10-08	1,024110
1999-10-07	1,023751
1999-10-06	1,023392
1999-10-05	1,023034
1999-10-04	1,022785
1999-10-01	1,021601
1999-09-30	1,021243
1999-09-29	1,020886
1999-09-28	1,020528
1999-09-27	1,020171
1999-09-24	1,019099
1999-09-23	1,018742
1999-09-22	1,018385
1999-09-21	1,018028
1999-09-20	1,017672
1999-09-17	1,016603
1999-09-16	1,016247
1999-09-15	1,015891
1999-09-14	1,015535
1999-09-13	1,015179
1999-09-10	1,014113
1999-09-09	1,014004
1999-09-08	1,013402
1999-09-07	1,013047
1999-09-06	1,012692
1999-09-03	1,011629
1999-09-02	1,011274
1999-09-01	1,010920
1999-08-31	1,010566
1999-08-30	1,010212
1999-08-27	1,009151
1999-08-26	1,008797
1999-08-25	1,008444
1999-08-24	1,008091
1999-08-23	1,007737
1999-08-19	1,006326
1999-08-18	1,005974
1999-08-17	1,005621
1999-08-16	1,005269
1999-08-13	1,004372
1999-08-12	1,003861
1999-08-11	1,003510
1999-08-10	1,003158
1999-08-09	1,002807
1999-08-06	1,001753
1999-08-05	1,001402
1999-08-04	1,001052
1999-08-03	1,000767
1999-08-02	1,000403
1999-07-30	1,032906
1999-07-29	1,032530
1999-07-28	1,032155
1999-07-27	1,031779
1999-07-26	1,031404
1999-07-23	1,030279
1999-07-22	1,029904
1999-07-21	1,029530
1999-07-20	1,029155
1999-07-19	1,028781
1999-07-16	1,027659
1999-07-15	1,027285
1999-07-14	1,026911
1999-07-13	1,026538
1999-07-12	1,026164
1999-07-09	1,025045
1999-07-08	1,024672
1999-07-07	1,024300
1999-07-06	1,023927
1999-07-05	1,023555
1999-07-02	1,022438
1999-07-01	1,022066
1999-06-30	1,021695
1999-06-29	1,021323
1999-06-28	1,020952
1999-06-25	1,019838
1999-06-24	1,019467
1999-06-23	1,019096
1999-06-22	1,018726
1999-06-21	1,018355
1999-06-18	1,017244
1999-06-17	1,016874
1999-06-16	1,016505
1999-06-15	1,016135
1999-06-14	1,015765
1999-06-11	1,014657
1999-06-10	1,014288
1999-06-09	1,013919
1999-06-08	1,013551
1999-06-07	1,013182
1999-06-04	1,012077
1999-06-03	1,011709
1999-06-02	1,011341
1999-06-01	1,010973
1999-05-31	1,010605
1999-05-28	1,009503
1999-05-27	1,009136
1999-05-26	1,008402
1999-05-25	1,008402
1999-05-21	1,004340
1999-05-20	1,006569
1999-05-19	1,006203
1999-05-18	1,003200
1999-05-17	1,002901
1999-05-14	1,001742
1999-05-13	1,001359
1999-05-12	1,001601
1999-05-11	1,001190
1999-05-10	1,000798
1999-05-07	0,999627
1999-05-06	0,999240
1999-05-05	1,001092
1999-05-04	1,000728
1999-05-03	1,000000
1999-04-30	1,033741
1999-04-29	1,033351
1999-04-28	1,032961
1999-04-27	1,032572
1999-04-26	1,032183
1999-04-23	1,031016
1999-04-22	1,030627
1999-04-21	1,030238
1999-04-20	1,029850
1999-04-19	1,029462
1999-04-16	1,028298
1999-04-15	1,027910
1999-04-14	1,027522
1999-04-13	1,027135
1999-04-12	1,026748
1999-04-09	1,025200
1999-04-08	1,024814
1999-04-07	1,024427
1999-04-06	1,024427
1999-04-02	1,022883
1999-04-01	1,022498
1999-03-31	1,017905
1999-03-30	1,013361
1999-03-29	1,012889
1999-03-26	1,011699
1999-03-25	1,011293
1999-03-24	1,013589
1999-03-23	1,013195
1999-03-22	1,012818
1999-03-19	1,011698
1999-03-18	1,011329
1999-03-17	1,011926
1999-03-16	1,010774
1999-03-12	1,008988
1999-03-11	1,008622
1999-03-10	1,008266
1999-03-09	1,010716
1999-03-08	1,010353
1999-03-05	1,009291
1999-03-04	1,008896
1999-03-03	1,005003
1999-03-02	1,004641
1999-03-01	1,004283
1999-02-26	1,004434
1999-02-25	1,002720
1999-02-24	1,003968
1999-02-23	1,003587
1999-02-22	1,007950
1999-02-19	1,006811
1999-02-18	1,006052
1999-02-17	1,006052
1999-02-16	1,005672
1999-02-15	1,005293
1999-02-12	1,004157
1999-02-11	1,003401
1999-02-10	1,003400
1999-02-09	1,000190
1999-02-08	1,002643
1999-02-05	1,001509
1999-02-04	1,001132
1999-02-03	1,000754
1999-02-02	0,997494
1999-02-01	1,000000
1999-01-29	1,038991
1999-01-28	1,038544
1999-01-27	1,038098
1999-01-26	1,037652
1999-01-25	1,037206
1999-01-22	1,035870
1999-01-21	1,035424
1999-01-20	1,034980
1999-01-19	1,034535
1999-01-18	1,034090
1999-01-15	1,032758
1999-01-14	1,032314
1999-01-13	1,031871
1999-01-12	1,031427
1999-01-11	1,030984
1999-01-08	1,029656
1999-01-07	1,029213
1999-01-06	1,028771
1999-01-05	1,028290
1999-01-04	1,024571
1998-12-30	1,020301
1998-12-29	1,025240
1998-12-28	1,024799
1998-12-23	1,022600
1998-12-22	1,022160
1998-12-21	1,021721
1998-12-19	1,020843
1998-12-18	1,020405
1998-12-17	1,019966
1998-12-16	1,019528
1998-12-15	1,019090
1998-12-14	1,018652
1998-12-11	1,017339
1998-12-10	1,016902
1998-12-09	1,016465
1998-12-08	1,016029
1998-12-07	1,015592
1998-12-04	1,014283
1998-12-03	1,013848
1998-12-02	1,013412
1998-12-01	1,012977
1998-11-30	1,012541
1998-11-27	1,011237
1998-11-26	1,010802
1998-11-25	1,010368
1998-11-24	1,009934
1998-11-23	1,009500
1998-11-20	1,008199
1998-11-19	1,007766
1998-11-18	1,007333
1998-11-17	1,006900
1998-11-16	1,006467
1998-11-13	1,005171
1998-11-12	1,004739
1998-11-11	1,004307
1998-11-10	1,003875
1998-11-09	1,003444
1998-11-06	1,002151
1998-11-05	1,001721
1998-11-04	1,001290
1998-11-03	1,000860
1998-11-02	1,000430
1998-10-30	1,039455
1998-10-29	1,039008
1998-10-28	1,038562
1998-10-27	1,038115
1998-10-26	1,037669
1998-10-22	1,035886
1998-10-21	1,035441
1998-10-20	1,034995
1998-10-19	1,034550
1998-10-16	1,033217
1998-10-15	1,032773
1998-10-14	1,032329
1998-10-13	1,031885
1998-10-12	1,031441
1998-10-09	1,030112
1998-10-08	1,029669
1998-10-07	1,029226
1998-10-06	1,028784
1998-10-05	1,028342
1998-10-02	1,027016
1998-10-01	1,026575
1998-09-30	1,026133
1998-09-29	1,025692
1998-09-28	1,025251
1998-09-25	1,023930
1998-09-24	1,023490
1998-09-23	1,023050
1998-09-22	1,022610
1998-09-21	1,022170
1998-09-18	1,020853
1998-09-17	1,020414
1998-09-16	1,019975
1998-09-15	1,019537
1998-09-14	1,019098
1998-09-11	1,017785
1998-09-10	1,017347
1998-09-09	1,016910
1998-09-08	1,016473
1998-09-07	1,016189
1998-09-04	1,014882
1998-09-03	1,014447
1998-09-02	1,014011
1998-09-01	1,013570
1998-08-31	1,013132
1998-08-28	1,011815
1998-08-27	1,011372
1998-08-26	1,010933
1998-08-25	1,010494
1998-08-24	1,010101
1998-08-19	1,007910
1998-08-18	1,007471
1998-08-17	1,007032
1998-08-15	1,006160
1998-08-14	1,005725
1998-08-13	1,005285
1998-08-12	1,004845
1998-08-11	1,004404
1998-08-10	1,003962
1998-08-07	1,002655
1998-08-06	1,002205
1998-08-05	1,001761
1998-08-04	1,001293
1998-08-03	1,000881
1998-07-31	1,040966
1998-07-30	1,040502
1998-07-29	1,040034
1998-07-28	1,039568
1998-07-27	1,039103
1998-07-24	1,037686
1998-07-23	1,037216
1998-07-22	1,036751
1998-07-21	1,036294
1998-07-20	1,035836
1998-07-17	1,034454
1998-07-16	1,033990
1998-07-15	1,033515
1998-07-14	1,033047
1998-07-13	1,032571
1998-07-10	1,031177
1998-07-09	1,030708
1998-07-08	1,030207
1998-07-07	1,029726
1998-07-06	1,029201
1998-07-03	1,027906
1998-07-02	1,027419
1998-07-01	1,027107
1998-06-30	1,026638
1998-06-29	1,026121
1998-06-26	1,024759
1998-06-25	1,024288
1998-06-24	1,023818
1998-06-23	1,023346
1998-06-22	1,022859
1998-06-19	1,021579
1998-06-18	1,021155
1998-06-17	1,020727
1998-06-16	1,020264
1998-06-15	1,019788
1998-06-12	1,018415
1998-06-11	1,017953
1998-06-10	1,017490
1998-06-09	1,017027
1998-06-08	1,016523
1998-06-05	1,015192
1998-06-04	1,014729
1998-06-03	1,014275
1998-06-02	1,013826
1998-05-29	1,011978
1998-05-28	1,011518
1998-05-27	1,011109
1998-05-26	1,010661
1998-05-25	1,010210
1998-05-22	1,008865

Évek	Hozam
2020	-0,06%
2019	+3,03%
2018	-1,53%
2017	+1,83%
2016	+1,94%
2015	+0,21%
2014	+1,46%
2013	+4,04%
2012	+0,33%
2011	+3,85%
2010	+4,80%
2009	+10,54%
2008	+6,47%
2007	+6,57%
2006	+5,53%
2005	+7,11%
2004	+11,26%
2003	+7,53%
2002	+0,54%
2001	-0,15%
2000	-0,55%
1999	+0,13%
1998	+1,13%
1997	0,00%
1996	0,00%
1995	0,00%
1994	0,00%
1993	0,00%
1992	0,00%