Befektetési alap megnevezése: AEGON Nemzetközi Részvény Befektetési Alap
ISIN: HU0000702485
Devizanem: HUF
Nettó eszközérték: 2868035308.0
Árfolyam: 1,434212
Dátum: 2018.12.06.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1999.04.21.
Alapkezelő: Aegon Magyarország Befektetési Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
Tájékoztatók elérési helye: http://www.aegonalapkezelo.hu/jelentesek-kozlemenyek/alapok-dokumentumai/
| Dátum | Árfolyam |
|---|---|
| 2018-12-06 | 1,434212 |
| 2018-12-05 | 1,454594 |
| 2018-12-04 | 1,451791 |
| 2018-12-03 | 1,481807 |
| 2018-11-30 | 1,471418 |
| 2018-11-29 | 1,464875 |
| 2018-11-28 | 1,477154 |
| 2018-11-27 | 1,454453 |
| 2018-11-26 | 1,439283 |
| 2018-11-23 | 1,418387 |
| 2018-11-22 | 1,420522 |
| 2018-11-21 | 1,425643 |
| 2018-11-20 | 1,415974 |
| 2018-11-19 | 1,434996 |
| 2018-11-16 | 1,456672 |
| 2018-11-15 | 1,465117 |
| 2018-11-14 | 1,462816 |
| 2018-11-13 | 1,471908 |
| 2018-11-12 | 1,466912 |
| 2018-11-09 | 1,476875 |
| 2018-11-08 | 1,478939 |
| 2018-11-07 | 1,473101 |
| 2018-11-06 | 1,461602 |
| 2018-11-05 | 1,460905 |
| 2018-10-31 | 1,463745 |
| 2018-10-30 | 1,443583 |
| 2018-10-29 | 1,428404 |
| 2018-10-26 | 1,428381 |
| 2018-10-25 | 1,441706 |
| 2018-10-24 | 1,427874 |
| 2018-10-19 | 1,471210 |
| 2018-10-18 | 1,456542 |
| 2018-10-17 | 1,467800 |
| 2018-10-16 | 1,464690 |
| 2018-10-15 | 1,453817 |
| 2018-10-12 | 1,458990 |
| 2018-10-11 | 1,456734 |
| 2018-10-10 | 1,491645 |
| 2018-10-09 | 1,526341 |
| 2018-10-08 | 1,529020 |
| 2018-10-05 | 1,528927 |
| 2018-10-04 | 1,533308 |
| 2018-10-03 | 1,530862 |
| 2018-10-02 | 1,539407 |
| 2018-10-01 | 1,530780 |
| 2018-09-28 | 1,528407 |
| 2018-09-27 | 1,523490 |
| 2018-09-26 | 1,516054 |
| 2018-09-25 | 1,517437 |
| 2018-09-24 | 1,515014 |
| 2018-09-21 | 1,518011 |
| 2018-09-20 | 1,524670 |
| 2018-09-19 | 1,512097 |
| 2018-09-18 | 1,515001 |
| 2018-09-17 | 1,510708 |
| 2018-09-14 | 1,504089 |
| 2018-09-13 | 1,518880 |
| 2018-09-12 | 1,512267 |
| 2018-09-11 | 1,505658 |
| 2018-09-10 | 1,508444 |
| 2018-09-07 | 1,496897 |
| 2018-09-06 | 1,513123 |
| 2018-09-05 | 1,530294 |
| 2018-09-04 | 1,535102 |
| 2018-09-03 | 1,532431 |
| 2018-08-31 | 1,525623 |
| 2018-08-30 | 1,528701 |
| 2018-08-29 | 1,529418 |
| 2018-08-28 | 1,516168 |
| 2018-08-27 | 1,525659 |
| 2018-08-24 | 1,521534 |
| 2018-08-23 | 1,516001 |
| 2018-08-22 | 1,513054 |
| 2018-08-21 | 1,518703 |
| 2018-08-17 | 1,526546 |
| 2018-08-16 | 1,525516 |
| 2018-08-15 | 1,518477 |
| 2018-08-14 | 1,527041 |
| 2018-08-13 | 1,523217 |
| 2018-08-10 | 1,515749 |
| 2018-08-09 | 1,502227 |
| 2018-08-08 | 1,500605 |
| 2018-08-07 | 1,502675 |
| 2018-08-06 | 1,503654 |
| 2018-08-03 | 1,502533 |
| 2018-08-02 | 1,495204 |
| 2018-08-01 | 1,488318 |
| 2018-07-31 | 1,489075 |
| 2018-07-30 | 1,494729 |
| 2018-07-27 | 1,510680 |
| 2018-07-26 | 1,509917 |
| 2018-07-25 | 1,515113 |
| 2018-07-24 | 1,514652 |
| 2018-07-23 | 1,501384 |
| 2018-07-20 | 1,505719 |
| 2018-07-19 | 1,505221 |
| 2018-07-18 | 1,501988 |
| 2018-07-17 | 1,481908 |
| 2018-07-16 | 1,479113 |
| 2018-07-13 | 1,499753 |
| 2018-07-12 | 1,495839 |
| 2018-07-11 | 1,480697 |
| 2018-07-10 | 1,494956 |
| 2018-07-09 | 1,476116 |
| 2018-07-06 | 1,476305 |
| 2018-07-05 | 1,469581 |
| 2018-07-04 | 1,477909 |
| 2018-07-03 | 1,482714 |
| 2018-07-02 | 1,491946 |
| 2018-06-29 | 1,489548 |
| 2018-06-28 | 1,491652 |
| 2018-06-27 | 1,479981 |
| 2018-06-26 | 1,471956 |
| 2018-06-25 | 1,467226 |
| 2018-06-22 | 1,485488 |
| 2018-06-21 | 1,499821 |
| 2018-06-20 | 1,491961 |
| 2018-06-19 | 1,494002 |
| 2018-06-18 | 1,490703 |
| 2018-06-15 | 1,499754 |
| 2018-06-14 | 1,474538 |
| 2018-06-13 | 1,472694 |
| 2018-06-12 | 1,476990 |
| 2018-06-11 | 1,474174 |
| 2018-06-08 | 1,467684 |
| 2018-06-07 | 1,449546 |
| 2018-06-06 | 1,464164 |
| 2018-06-05 | 1,460292 |
| 2018-06-04 | 1,462805 |
| 2018-06-01 | 1,463346 |
| 2018-05-31 | 1,443221 |
| 2018-05-30 | 1,464468 |
| 2018-05-29 | 1,461105 |
| 2018-05-28 | 1,459513 |
| 2018-05-25 | 1,459120 |
| 2018-05-24 | 1,458270 |
| 2018-05-23 | 1,464802 |
| 2018-05-22 | 1,450321 |
| 2018-05-18 | 1,448090 |
| 2018-05-17 | 1,447526 |
| 2018-05-16 | 1,446627 |
| 2018-05-15 | 1,433970 |
| 2018-05-14 | 1,424364 |
| 2018-05-11 | 1,425140 |
| 2018-05-10 | 1,426545 |
| 2018-05-09 | 1,419442 |
| 2018-05-08 | 1,405152 |
| 2018-05-07 | 1,397594 |
| 2018-05-04 | 1,393709 |
| 2018-05-03 | 1,377241 |
| 2018-05-02 | 1,379361 |
| 2018-04-27 | 1,376681 |
| 2018-04-26 | 1,368358 |
| 2018-04-25 | 1,353857 |
| 2018-04-24 | 1,351706 |
| 2018-04-23 | 1,351731 |
| 2018-04-20 | 1,341646 |
| 2018-04-19 | 1,343362 |
| 2018-04-18 | 1,349386 |
| 2018-04-17 | 1,346450 |
| 2018-04-16 | 1,336715 |
| 2018-04-13 | 1,336568 |
| 2018-04-12 | 1,337746 |
| 2018-04-11 | 1,329129 |
| 2018-04-10 | 1,338824 |
| 2018-04-09 | 1,325337 |
| 2018-04-06 | 1,323259 |
| 2018-04-05 | 1,338836 |
| 2018-04-04 | 1,325853 |
| 2018-04-03 | 1,317262 |
| 2018-03-29 | 1,327287 |
| 2018-03-28 | 1,308177 |
| 2018-03-27 | 1,304589 |
| 2018-03-26 | 1,316725 |
| 2018-03-23 | 1,304203 |
| 2018-03-22 | 1,320658 |
| 2018-03-21 | 1,349483 |
| 2018-03-20 | 1,344801 |
| 2018-03-19 | 1,344372 |
| 2018-03-14 | 1,354760 |
| 2018-03-13 | 1,362524 |
| 2018-03-12 | 1,373964 |
| 2018-03-09 | 1,372297 |
| 2018-03-08 | 1,350046 |
| 2018-03-07 | 1,343886 |
| 2018-03-06 | 1,357133 |
| 2018-03-05 | 1,353896 |
| 2018-03-02 | 1,348616 |
| 2018-03-01 | 1,359617 |
| 2018-02-28 | 1,374436 |
| 2018-02-27 | 1,376012 |
| 2018-02-26 | 1,387038 |
| 2018-02-23 | 1,374773 |
| 2018-02-22 | 1,356971 |
| 2018-02-21 | 1,352319 |
| 2018-02-20 | 1,355612 |
| 2018-02-19 | 1,359255 |
| 2018-02-16 | 1,348830 |
| 2018-02-15 | 1,349670 |
| 2018-02-14 | 1,349979 |
| 2018-02-13 | 1,337704 |
| 2018-02-12 | 1,343038 |
| 2018-02-09 | 1,327236 |
| 2018-02-08 | 1,319225 |
| 2018-02-07 | 1,341236 |
| 2018-02-06 | 1,338370 |
| 2018-02-05 | 1,330753 |
| 2018-02-02 | 1,370081 |
| 2018-02-01 | 1,402552 |
| 2018-01-31 | 1,405218 |
| 2018-01-30 | 1,410484 |
| 2018-01-29 | 1,420392 |
| 2018-01-26 | 1,426867 |
| 2018-01-25 | 1,415949 |
| 2018-01-24 | 1,426127 |
| 2018-01-23 | 1,440942 |
| 2018-01-22 | 1,433611 |
| 2018-01-19 | 1,421550 |
| 2018-01-18 | 1,416429 |
| 2018-01-17 | 1,420657 |
| 2018-01-16 | 1,413705 |
| 2018-01-15 | 1,415490 |
| 2018-01-12 | 1,423691 |
| 2018-01-11 | 1,435911 |
| 2018-01-10 | 1,432625 |
| 2018-01-09 | 1,432891 |
| 2018-01-08 | 1,423187 |
| 2018-01-05 | 1,414157 |
| 2018-01-04 | 1,408270 |
| 2018-01-03 | 1,405931 |
| 2018-01-02 | 1,396555 |
| 2017-12-29 | 1,403546 |
| 2017-12-28 | 1,410192 |
| 2017-12-27 | 1,417024 |
| 2017-12-22 | 1,423389 |
| 2017-12-21 | 1,427760 |
| 2017-12-20 | 1,425159 |
| 2017-12-19 | 1,432999 |
| 2017-12-18 | 1,443900 |
| 2017-12-15 | 1,433277 |
| 2017-12-14 | 1,426698 |
| 2017-12-13 | 1,439174 |
| 2017-12-12 | 1,437364 |
| 2017-12-11 | 1,429733 |
| 2017-12-08 | 1,432873 |
| 2017-12-07 | 1,420863 |
| 2017-12-06 | 1,417156 |
| 2017-12-05 | 1,411794 |
| 2017-12-04 | 1,414576 |
| 2017-12-01 | 1,406549 |
| 2017-11-30 | 1,412794 |
| 2017-11-29 | 1,402214 |
| 2017-11-28 | 1,401094 |
| 2017-11-27 | 1,384765 |
| 2017-11-24 | 1,398000 |
| 2017-11-23 | 1,403336 |
| 2017-11-22 | 1,408162 |
| 2017-11-21 | 1,408889 |
| 2017-11-20 | 1,395700 |
| 2017-11-17 | 1,389003 |
| 2017-11-16 | 1,392051 |
| 2017-11-15 | 1,378524 |
| 2017-11-14 | 1,391312 |
| 2017-11-13 | 1,404286 |
| 2017-11-10 | 1,406120 |
| 2017-11-09 | 1,414952 |
| 2017-11-08 | 1,422651 |
| 2017-11-07 | 1,420326 |
| 2017-11-06 | 1,422039 |
| 2017-11-03 | 1,417624 |
| 2017-11-02 | 1,414146 |
| 2017-10-31 | 1,412166 |
| 2017-10-30 | 1,403661 |
| 2017-10-27 | 1,410737 |
| 2017-10-26 | 1,388143 |
| 2017-10-25 | 1,381216 |
| 2017-10-24 | 1,383281 |
| 2017-10-20 | 1,381120 |
| 2017-10-19 | 1,380665 |
| 2017-10-18 | 1,387564 |
| 2017-10-17 | 1,383500 |
| 2017-10-16 | 1,383766 |
| 2017-10-13 | 1,380311 |
| 2017-10-12 | 1,380337 |
| 2017-10-11 | 1,386683 |
| 2017-10-10 | 1,393358 |
| 2017-10-09 | 1,400706 |
| 2017-10-06 | 1,400290 |
| 2017-10-05 | 1,396311 |
| 2017-10-04 | 1,391961 |
| 2017-10-03 | 1,394798 |
| 2017-10-02 | 1,390025 |
| 2017-09-29 | 1,379777 |
| 2017-09-28 | 1,374964 |
| 2017-09-27 | 1,379689 |
| 2017-09-26 | 1,366197 |
| 2017-09-25 | 1,356595 |
| 2017-09-22 | 1,348678 |
| 2017-09-21 | 1,352954 |
| 2017-09-20 | 1,340583 |
| 2017-09-19 | 1,345640 |
| 2017-09-18 | 1,348567 |
| 2017-09-15 | 1,342702 |
| 2017-09-14 | 1,340896 |
| 2017-09-13 | 1,335201 |
| 2017-09-12 | 1,331672 |
| 2017-09-11 | 1,321192 |
| 2017-09-08 | 1,302932 |
| 2017-09-07 | 1,309375 |
| 2017-09-06 | 1,310359 |
| 2017-09-05 | 1,308258 |
| 2017-09-04 | 1,311886 |
| 2017-09-01 | 1,312990 |
| 2017-08-31 | 1,312791 |
| 2017-08-30 | 1,300447 |
| 2017-08-29 | 1,284053 |
| 2017-08-28 | 1,293010 |
| 2017-08-25 | 1,304690 |
| 2017-08-24 | 1,298718 |
| 2017-08-23 | 1,301046 |
| 2017-08-22 | 1,309197 |
| 2017-08-21 | 1,298087 |
| 2017-08-18 | 1,301392 |
| 2017-08-17 | 1,308171 |
| 2017-08-16 | 1,320917 |
| 2017-08-15 | 1,316706 |
| 2017-08-14 | 1,312894 |
| 2017-08-11 | 1,311218 |
| 2017-08-10 | 1,316046 |
| 2017-08-09 | 1,329340 |
| 2017-08-08 | 1,327058 |
| 2017-08-07 | 1,327038 |
| 2017-08-04 | 1,320962 |
| 2017-08-03 | 1,315625 |
| 2017-08-02 | 1,313894 |
| 2017-08-01 | 1,316541 |
| 2017-07-31 | 1,322967 |
| 2017-07-28 | 1,328254 |
| 2017-07-27 | 1,335161 |
| 2017-07-26 | 1,345557 |
| 2017-07-25 | 1,340942 |
| 2017-07-24 | 1,334549 |
| 2017-07-21 | 1,338870 |
| 2017-07-20 | 1,358932 |
| 2017-07-19 | 1,358380 |
| 2017-07-18 | 1,352048 |
| 2017-07-17 | 1,360903 |
| 2017-07-14 | 1,365371 |
| 2017-07-13 | 1,366655 |
| 2017-07-12 | 1,361975 |
| 2017-07-11 | 1,353913 |
| 2017-07-10 | 1,357092 |
| 2017-07-07 | 1,354470 |
| 2017-07-06 | 1,358288 |
| 2017-07-05 | 1,365220 |
| 2017-07-04 | 1,364963 |
| 2017-07-03 | 1,369680 |
| 2017-06-30 | 1,358940 |
| 2017-06-29 | 1,365907 |
| 2017-06-28 | 1,383135 |
| 2017-06-27 | 1,383095 |
| 2017-06-26 | 1,397197 |
| 2017-06-23 | 1,392668 |
| 2017-06-22 | 1,394205 |
| 2017-06-21 | 1,395522 |
| 2017-06-20 | 1,391541 |
| 2017-06-19 | 1,395070 |
| 2017-06-16 | 1,386425 |
| 2017-06-15 | 1,377004 |
| 2017-06-14 | 1,376571 |
| 2017-06-13 | 1,382426 |
| 2017-06-12 | 1,379329 |
| 2017-06-09 | 1,388729 |
| 2017-06-08 | 1,384507 |
| 2017-06-07 | 1,384959 |
| 2017-06-06 | 1,383205 |
| 2017-06-02 | 1,395263 |
| 2017-06-01 | 1,387378 |
| 2017-05-31 | 1,384358 |
| 2017-05-30 | 1,388841 |
| 2017-05-29 | 1,388164 |
| 2017-05-26 | 1,382650 |
| 2017-05-25 | 1,385440 |
| 2017-05-24 | 1,391376 |
| 2017-05-23 | 1,384898 |
| 2017-05-22 | 1,387119 |
| 2017-05-19 | 1,387353 |
| 2017-05-18 | 1,384421 |
| 2017-05-17 | 1,389491 |
| 2017-05-16 | 1,405535 |
| 2017-05-15 | 1,414466 |
| 2017-05-12 | 1,418459 |
| 2017-05-11 | 1,415844 |
| 2017-05-10 | 1,422448 |
| 2017-05-09 | 1,420701 |
| 2017-05-08 | 1,416047 |
| 2017-05-05 | 1,416852 |
| 2017-05-04 | 1,413416 |
| 2017-05-03 | 1,407453 |
| 2017-05-02 | 1,405307 |
| 2017-04-28 | 1,398928 |
| 2017-04-27 | 1,406478 |
| 2017-04-26 | 1,403533 |
| 2017-04-25 | 1,403131 |
| 2017-04-24 | 1,399998 |
| 2017-04-21 | 1,395258 |
| 2017-04-20 | 1,391269 |
| 2017-04-19 | 1,388440 |
| 2017-04-18 | 1,392335 |
| 2017-04-13 | 1,395793 |
| 2017-04-12 | 1,401781 |
| 2017-04-11 | 1,405139 |
| 2017-04-10 | 1,402241 |
| 2017-04-07 | 1,398466 |
| 2017-04-06 | 1,396227 |
| 2017-04-05 | 1,390408 |
| 2017-04-04 | 1,390706 |
| 2017-04-03 | 1,388327 |
| 2017-03-31 | 1,388519 |
| 2017-03-30 | 1,393416 |
| 2017-03-29 | 1,384718 |
| 2017-03-28 | 1,375136 |
| 2017-03-27 | 1,368447 |
| 2017-03-24 | 1,372408 |
| 2017-03-23 | 1,374608 |
| 2017-03-22 | 1,367606 |
| 2017-03-21 | 1,368948 |
| 2017-03-20 | 1,383221 |
| 2017-03-17 | 1,387556 |
| 2017-03-16 | 1,393320 |
| 2017-03-14 | 1,396167 |
| 2017-03-13 | 1,398872 |
| 2017-03-10 | 1,398974 |
| 2017-03-09 | 1,393459 |
| 2017-03-08 | 1,390129 |
| 2017-03-07 | 1,389101 |
| 2017-03-06 | 1,390482 |
| 2017-03-03 | 1,403017 |
| 2017-03-02 | 1,393950 |
| 2017-03-01 | 1,394935 |
| 2017-02-28 | 1,372289 |
| 2017-02-27 | 1,374791 |
| 2017-02-24 | 1,377756 |
| 2017-02-23 | 1,381056 |
| 2017-02-22 | 1,381282 |
| 2017-02-21 | 1,378621 |
| 2017-02-20 | 1,368590 |
| 2017-02-17 | 1,366134 |
| 2017-02-16 | 1,363333 |
| 2017-02-15 | 1,372225 |
| 2017-02-14 | 1,361323 |
| 2017-02-13 | 1,358348 |
| 2017-02-10 | 1,350403 |
| 2017-02-09 | 1,345861 |
| 2017-02-08 | 1,341226 |
| 2017-02-07 | 1,339154 |
| 2017-02-06 | 1,330272 |
| 2017-02-03 | 1,335644 |
| 2017-02-02 | 1,320052 |
| 2017-02-01 | 1,332474 |
| 2017-01-31 | 1,334431 |
| 2017-01-30 | 1,342562 |
| 2017-01-27 | 1,354482 |
| 2017-01-26 | 1,350616 |
| 2017-01-25 | 1,345939 |
| 2017-01-24 | 1,332328 |
| 2017-01-23 | 1,325609 |
| 2017-01-20 | 1,331299 |
| 2017-01-19 | 1,326503 |
| 2017-01-18 | 1,327571 |
| 2017-01-17 | 1,322286 |
| 2017-01-16 | 1,333129 |
| 2017-01-13 | 1,335668 |
| 2017-01-12 | 1,331007 |
| 2017-01-11 | 1,350046 |
| 2017-01-10 | 1,340269 |
| 2017-01-09 | 1,342481 |
| 2017-01-06 | 1,339564 |
| 2017-01-05 | 1,350088 |
| 2017-01-04 | 1,354966 |
| 2017-01-03 | 1,354979 |
| 2017-01-02 | 1,341153 |
| 2016-12-30 | 1,337409 |
| 2016-12-29 | 1,339688 |
| 2016-12-28 | 1,341350 |
| 2016-12-27 | 1,344765 |
| 2016-12-23 | 1,347611 |
| 2016-12-22 | 1,348642 |
| 2016-12-21 | 1,354287 |
| 2016-12-20 | 1,363025 |
| 2016-12-19 | 1,356596 |
| 2016-12-16 | 1,355361 |
| 2016-12-15 | 1,358733 |
| 2016-12-14 | 1,345413 |
| 2016-12-13 | 1,353875 |
| 2016-12-12 | 1,341963 |
| 2016-12-09 | 1,344131 |
| 2016-12-08 | 1,318559 |
| 2016-12-07 | 1,311763 |
| 2016-12-06 | 1,300784 |
| 2016-12-05 | 1,299787 |
| 2016-12-02 | 1,293728 |
| 2016-12-01 | 1,290755 |
| 2016-11-30 | 1,287033 |
| 2016-11-29 | 1,288707 |
| 2016-11-28 | 1,279512 |
| 2016-11-25 | 1,289214 |
| 2016-11-24 | 1,289501 |
| 2016-11-23 | 1,278286 |
| 2016-11-22 | 1,273698 |
| 2016-11-21 | 1,277684 |
| 2016-11-18 | 1,279429 |
| 2016-11-17 | 1,274531 |
| 2016-11-16 | 1,271808 |
| 2016-11-15 | 1,266770 |
| 2016-11-14 | 1,261221 |
| 2016-11-11 | 1,251615 |
| 2016-11-10 | 1,242764 |
| 2016-11-09 | 1,228552 |
| 2016-11-08 | 1,217059 |
| 2016-11-07 | 1,211292 |
| 2016-11-04 | 1,190505 |
| 2016-11-03 | 1,199855 |
| 2016-11-02 | 1,206062 |
| 2016-10-28 | 1,243179 |
| 2016-10-27 | 1,249820 |
| 2016-10-26 | 1,246572 |
| 2016-10-25 | 1,248403 |
| 2016-10-24 | 1,251941 |
| 2016-10-21 | 1,249917 |
| 2016-10-20 | 1,241051 |
| 2016-10-19 | 1,236135 |
| 2016-10-18 | 1,233053 |
| 2016-10-17 | 1,224273 |
| 2016-10-14 | 1,224867 |
| 2016-10-13 | 1,222443 |
| 2016-10-12 | 1,223808 |
| 2016-10-11 | 1,217141 |
| 2016-10-10 | 1,223245 |
| 2016-10-07 | 1,219688 |
| 2016-10-06 | 1,225562 |
| 2016-10-05 | 1,229232 |
| 2016-10-04 | 1,238375 |
| 2016-10-03 | 1,234867 |
| 2016-09-30 | 1,242413 |
| 2016-09-29 | 1,232009 |
| 2016-09-28 | 1,236254 |
| 2016-09-27 | 1,223945 |
| 2016-09-26 | 1,218685 |
| 2016-09-23 | 1,233822 |
| 2016-09-22 | 1,242981 |
| 2016-09-21 | 1,240592 |
| 2016-09-20 | 1,230519 |
| 2016-09-19 | 1,227837 |
| 2016-09-16 | 1,225870 |
| 2016-09-15 | 1,235218 |
| 2016-09-14 | 1,224909 |
| 2016-09-13 | 1,227610 |
| 2016-09-12 | 1,243678 |
| 2016-09-09 | 1,231352 |
| 2016-09-08 | 1,251185 |
| 2016-09-07 | 1,259559 |
| 2016-09-06 | 1,264011 |
| 2016-09-05 | 1,262235 |
| 2016-09-02 | 1,265249 |
| 2016-09-01 | 1,250265 |
| 2016-08-31 | 1,252139 |
| 2016-08-30 | 1,251225 |
| 2016-08-29 | 1,249323 |
| 2016-08-26 | 1,241790 |
| 2016-08-25 | 1,241769 |
| 2016-08-24 | 1,245913 |
| 2016-08-23 | 1,248055 |
| 2016-08-22 | 1,243540 |
| 2016-08-19 | 1,245819 |
| 2016-08-18 | 1,250206 |
| 2016-08-17 | 1,248988 |
| 2016-08-16 | 1,249860 |
| 2016-08-15 | 1,261502 |
| 2016-08-12 | 1,262555 |
| 2016-08-11 | 1,265383 |
| 2016-08-10 | 1,256275 |
| 2016-08-09 | 1,263430 |
| 2016-08-08 | 1,260596 |
| 2016-08-05 | 1,260059 |
| 2016-08-04 | 1,250929 |
| 2016-08-03 | 1,242195 |
| 2016-08-02 | 1,241382 |
| 2016-08-01 | 1,256097 |
| 2016-07-29 | 1,266375 |
| 2016-07-28 | 1,263707 |
| 2016-07-27 | 1,276600 |
| 2016-07-26 | 1,274713 |
| 2016-07-25 | 1,274071 |
| 2016-07-22 | 1,277947 |
| 2016-07-21 | 1,277807 |
| 2016-07-20 | 1,281394 |
| 2016-07-19 | 1,271069 |
| 2016-07-18 | 1,277487 |
| 2016-07-15 | 1,270362 |
| 2016-07-14 | 1,267403 |
| 2016-07-13 | 1,264287 |
| 2016-07-12 | 1,260418 |
| 2016-07-11 | 1,257924 |
| 2016-07-08 | 1,251166 |
| 2016-07-07 | 1,242154 |
| 2016-07-06 | 1,240602 |
| 2016-07-05 | 1,243549 |
| 2016-07-04 | 1,253335 |
| 2016-07-01 | 1,254936 |
| 2016-06-30 | 1,249262 |
| 2016-06-29 | 1,241234 |
| 2016-06-28 | 1,216546 |
| 2016-06-27 | 1,195068 |
| 2016-06-24 | 1,215105 |
| 2016-06-23 | 1,249490 |
| 2016-06-22 | 1,238755 |
| 2016-06-21 | 1,228611 |
| 2016-06-20 | 1,218365 |
| 2016-06-17 | 1,209854 |
| 2016-06-16 | 1,206747 |
| 2016-06-15 | 1,204380 |
| 2016-06-14 | 1,199898 |
| 2016-06-13 | 1,203332 |
| 2016-06-10 | 1,214560 |
| 2016-06-09 | 1,229271 |
| 2016-06-08 | 1,230976 |
| 2016-06-07 | 1,235866 |
| 2016-06-06 | 1,229233 |
| 2016-06-03 | 1,238710 |
| 2016-06-02 | 1,245597 |
| 2016-06-01 | 1,247544 |
| 2016-05-31 | 1,255104 |
| 2016-05-30 | 1,262098 |
| 2016-05-27 | 1,258378 |
| 2016-05-26 | 1,253215 |
| 2016-05-25 | 1,256710 |
| 2016-05-24 | 1,247337 |
| 2016-05-23 | 1,223336 |
| 2016-05-20 | 1,228349 |
| 2016-05-19 | 1,215870 |
| 2016-05-18 | 1,221075 |
| 2016-05-17 | 1,210505 |
| 2016-05-13 | 1,211712 |
| 2016-05-12 | 1,208941 |
| 2016-05-11 | 1,212051 |
| 2016-05-10 | 1,221508 |
| 2016-05-09 | 1,203800 |
| 2016-05-06 | 1,193534 |
| 2016-05-05 | 1,191773 |
| 2016-05-04 | 1,187353 |
| 2016-05-03 | 1,188661 |
| 2016-05-02 | 1,210535 |
| 2016-04-29 | 1,212657 |
| 2016-04-28 | 1,230350 |
| 2016-04-27 | 1,239818 |
| 2016-04-26 | 1,239042 |
| 2016-04-25 | 1,232162 |
| 2016-04-22 | 1,234223 |
| 2016-04-21 | 1,233583 |
| 2016-04-20 | 1,233284 |
| 2016-04-19 | 1,231997 |
| 2016-04-18 | 1,223033 |
| 2016-04-15 | 1,221490 |
| 2016-04-14 | 1,222254 |
| 2016-04-13 | 1,215446 |
| 2016-04-12 | 1,190695 |
| 2016-04-11 | 1,184011 |
| 2016-04-08 | 1,185662 |
| 2016-04-07 | 1,174983 |
| 2016-04-06 | 1,188698 |
| 2016-04-05 | 1,178113 |
| 2016-04-04 | 1,193868 |
| 2016-04-01 | 1,194675 |
| 2016-03-31 | 1,205422 |
| 2016-03-30 | 1,212320 |
| 2016-03-29 | 1,211495 |
| 2016-03-25 | 1,204381 |
| 2016-03-24 | 1,205653 |
| 2016-03-23 | 1,210665 |
| 2016-03-22 | 1,207826 |
| 2016-03-21 | 1,203966 |
| 2016-03-18 | 1,205769 |
| 2016-03-17 | 1,200156 |
| 2016-03-16 | 1,210758 |
| 2016-03-11 | 1,209975 |
| 2016-03-10 | 1,191919 |
| 2016-03-09 | 1,203434 |
| 2016-03-08 | 1,198138 |
| 2016-03-07 | 1,204671 |
| 2016-03-04 | 1,208066 |
| 2016-03-03 | 1,202954 |
| 2016-03-02 | 1,205943 |
| 2016-03-01 | 1,194270 |
| 2016-02-29 | 1,176312 |
| 2016-02-26 | 1,173065 |
| 2016-02-25 | 1,160748 |
| 2016-02-24 | 1,144069 |
| 2016-02-23 | 1,143783 |
| 2016-02-22 | 1,159440 |
| 2016-02-19 | 1,146267 |
| 2016-02-18 | 1,148980 |
| 2016-02-17 | 1,155209 |
| 2016-02-16 | 1,130182 |
| 2016-02-15 | 1,117576 |
| 2016-02-12 | 1,100975 |
| 2016-02-11 | 1,079669 |
| 2016-02-10 | 1,106414 |
| 2016-02-09 | 1,104014 |
| 2016-02-08 | 1,111436 |
| 2016-02-05 | 1,132001 |
| 2016-02-04 | 1,146910 |
| 2016-02-03 | 1,162640 |
| 2016-02-02 | 1,168081 |
| 2016-02-01 | 1,193088 |
| 2016-01-29 | 1,199164 |
| 2016-01-28 | 1,174735 |
| 2016-01-27 | 1,186529 |
| 2016-01-26 | 1,185902 |
| 2016-01-25 | 1,172074 |
| 2016-01-22 | 1,187088 |
| 2016-01-21 | 1,163370 |
| 2016-01-20 | 1,149621 |
| 2016-01-19 | 1,177528 |
| 2016-01-18 | 1,170690 |
| 2016-01-15 | 1,170975 |
| 2016-01-14 | 1,201790 |
| 2016-01-13 | 1,203209 |
| 2016-01-12 | 1,221650 |
| 2016-01-11 | 1,204823 |
| 2016-01-08 | 1,206542 |
| 2016-01-07 | 1,226063 |
| 2016-01-06 | 1,260022 |
| 2016-01-05 | 1,276143 |
| 2016-01-04 | 1,262436 |
| 2015-12-31 | 1,276814 |
| 2015-12-30 | 1,283171 |
| 2015-12-29 | 1,293758 |
| 2015-12-28 | 1,280491 |
| 2015-12-23 | 1,289685 |
| 2015-12-22 | 1,264403 |
| 2015-12-21 | 1,262758 |
| 2015-12-18 | 1,272286 |
| 2015-12-17 | 1,287473 |
| 2015-12-16 | 1,286198 |
| 2015-12-15 | 1,274746 |
| 2015-12-14 | 1,251352 |
| 2015-12-11 | 1,266678 |
| 2015-12-10 | 1,287003 |
| 2015-12-09 | 1,278072 |
| 2015-12-08 | 1,285422 |
| 2015-12-07 | 1,298606 |
| 2015-12-04 | 1,300221 |
| 2015-12-03 | 1,302385 |
| 2015-12-02 | 1,335950 |
| 2015-12-01 | 1,338637 |
| 2015-11-30 | 1,339175 |
| 2015-11-27 | 1,341988 |
| 2015-11-26 | 1,345952 |
| 2015-11-25 | 1,338527 |
| 2015-11-24 | 1,329718 |
| 2015-11-23 | 1,328380 |
| 2015-11-20 | 1,324602 |
| 2015-11-19 | 1,323474 |
| 2015-11-18 | 1,327399 |
| 2015-11-17 | 1,323341 |
| 2015-11-16 | 1,305230 |
| 2015-11-13 | 1,295082 |
| 2015-11-12 | 1,307691 |
| 2015-11-11 | 1,323018 |
| 2015-11-10 | 1,330501 |
| 2015-11-09 | 1,334234 |
| 2015-11-06 | 1,337309 |
| 2015-11-05 | 1,339766 |
| 2015-11-04 | 1,340740 |
| 2015-11-03 | 1,332069 |
| 2015-11-02 | 1,315633 |
| 2015-10-30 | 1,299264 |
| 2015-10-29 | 1,310631 |
| 2015-10-28 | 1,310992 |
| 2015-10-27 | 1,296727 |
| 2015-10-26 | 1,302430 |
| 2015-10-22 | 1,276575 |
| 2015-10-21 | 1,249773 |
| 2015-10-20 | 1,250625 |
| 2015-10-19 | 1,249662 |
| 2015-10-16 | 1,249483 |
| 2015-10-15 | 1,241658 |
| 2015-10-14 | 1,230506 |
| 2015-10-13 | 1,238715 |
| 2015-10-12 | 1,246983 |
| 2015-10-09 | 1,252036 |
| 2015-10-08 | 1,257746 |
| 2015-10-07 | 1,248606 |
| 2015-10-06 | 1,246537 |
| 2015-10-05 | 1,238304 |
| 2015-10-02 | 1,219017 |
| 2015-10-01 | 1,206322 |
| 2015-09-30 | 1,204156 |
| 2015-09-29 | 1,184393 |
| 2015-09-28 | 1,191204 |
| 2015-09-25 | 1,217890 |
| 2015-09-24 | 1,196010 |
| 2015-09-23 | 1,202726 |
| 2015-09-22 | 1,201027 |
| 2015-09-21 | 1,221687 |
| 2015-09-18 | 1,205132 |
| 2015-09-17 | 1,242446 |
| 2015-09-16 | 1,249587 |
| 2015-09-15 | 1,236048 |
| 2015-09-14 | 1,222877 |
| 2015-09-11 | 1,237994 |
| 2015-09-10 | 1,243301 |
| 2015-09-09 | 1,244224 |
| 2015-09-08 | 1,250105 |
| 2015-09-07 | 1,229711 |
| 2015-09-04 | 1,225270 |
| 2015-09-03 | 1,247479 |
| 2015-09-02 | 1,232532 |
| 2015-09-01 | 1,220881 |
| 2015-08-31 | 1,260220 |
| 2015-08-28 | 1,262493 |
| 2015-08-27 | 1,255900 |
| 2015-08-26 | 1,212493 |
| 2015-08-25 | 1,190324 |
| 2015-08-24 | 1,186612 |
| 2015-08-19 | 1,309789 |
| 2015-08-18 | 1,324139 |
| 2015-08-17 | 1,330048 |
| 2015-08-14 | 1,321015 |
| 2015-08-13 | 1,326684 |
| 2015-08-12 | 1,327843 |
| 2015-08-11 | 1,347847 |
| 2015-08-10 | 1,366357 |
| 2015-08-07 | 1,353544 |
| 2015-08-06 | 1,364553 |
| 2015-08-05 | 1,370295 |
| 2015-08-04 | 1,346642 |
| 2015-08-03 | 1,347022 |
| 2015-07-31 | 1,355769 |
| 2015-07-30 | 1,351848 |
| 2015-07-29 | 1,347219 |
| 2015-07-28 | 1,335872 |
| 2015-07-27 | 1,328259 |
| 2015-07-24 | 1,348320 |
| 2015-07-23 | 1,354137 |
| 2015-07-22 | 1,360902 |
| 2015-07-21 | 1,377618 |
| 2015-07-20 | 1,387737 |
| 2015-07-17 | 1,381396 |
| 2015-07-16 | 1,382907 |
| 2015-07-15 | 1,370309 |
| 2015-07-14 | 1,372143 |
| 2015-07-13 | 1,357574 |
| 2015-07-10 | 1,345029 |
| 2015-07-09 | 1,346410 |
| 2015-07-08 | 1,335056 |
| 2015-07-07 | 1,341759 |
| 2015-07-06 | 1,341455 |
| 2015-07-03 | 1,344298 |
| 2015-07-02 | 1,349396 |
| 2015-07-01 | 1,347616 |
| 2015-06-30 | 1,336525 |
| 2015-06-29 | 1,338720 |
| 2015-06-26 | 1,361349 |
| 2015-06-25 | 1,359919 |
| 2015-06-24 | 1,356121 |
| 2015-06-23 | 1,356514 |
| 2015-06-22 | 1,353852 |
| 2015-06-19 | 1,340832 |
| 2015-06-18 | 1,330734 |
| 2015-06-17 | 1,336119 |
| 2015-06-16 | 1,339751 |
| 2015-06-15 | 1,333993 |
| 2015-06-12 | 1,345808 |
| 2015-06-11 | 1,355372 |
| 2015-06-10 | 1,347394 |
| 2015-06-09 | 1,330148 |
| 2015-06-08 | 1,347649 |
| 2015-06-05 | 1,339283 |
| 2015-06-04 | 1,350149 |
| 2015-06-03 | 1,367346 |
| 2015-06-02 | 1,364470 |
| 2015-06-01 | 1,376348 |
| 2015-05-29 | 1,370378 |
| 2015-05-28 | 1,386410 |
| 2015-05-27 | 1,391511 |
| 2015-05-26 | 1,377524 |
| 2015-05-22 | 1,368805 |
| 2015-05-21 | 1,369055 |
| 2015-05-20 | 1,368420 |
| 2015-05-19 | 1,356299 |
| 2015-05-18 | 1,337350 |
| 2015-05-15 | 1,336367 |
| 2015-05-14 | 1,343394 |
| 2015-05-13 | 1,331183 |
| 2015-05-12 | 1,338598 |
| 2015-05-11 | 1,342255 |
| 2015-05-08 | 1,335575 |
| 2015-05-07 | 1,317469 |
| 2015-05-06 | 1,315873 |
| 2015-05-05 | 1,315206 |
| 2015-05-04 | 1,337558 |
| 2015-04-30 | 1,320969 |
| 2015-04-29 | 1,335241 |
| 2015-04-28 | 1,356382 |
| 2015-04-27 | 1,370969 |
| 2015-04-24 | 1,357382 |
| 2015-04-23 | 1,368424 |
| 2015-04-22 | 1,357690 |
| 2015-04-21 | 1,351178 |
| 2015-04-20 | 1,361093 |
| 2015-04-17 | 1,349165 |
| 2015-04-16 | 1,370443 |
| 2015-04-15 | 1,361590 |
| 2015-04-14 | 1,356161 |
| 2015-04-13 | 1,359897 |
| 2015-04-10 | 1,363180 |
| 2015-04-09 | 1,341655 |
| 2015-04-08 | 1,325010 |
| 2015-04-07 | 1,331015 |
| 2015-04-03 | 1,316845 |
| 2015-04-02 | 1,315951 |
| 2015-04-01 | 1,321659 |
| 2015-03-31 | 1,322160 |
| 2015-03-30 | 1,327316 |
| 2015-03-27 | 1,317868 |
| 2015-03-26 | 1,301189 |
| 2015-03-25 | 1,309223 |
| 2015-03-24 | 1,341479 |
| 2015-03-23 | 1,355835 |
| 2015-03-20 | 1,365705 |
| 2015-03-19 | 1,347183 |
| 2015-03-18 | 1,359836 |
| 2015-03-17 | 1,349130 |
| 2015-03-16 | 1,361860 |
| 2015-03-13 | 1,344742 |
| 2015-03-12 | 1,341250 |
| 2015-03-11 | 1,342094 |
| 2015-03-10 | 1,327784 |
| 2015-03-09 | 1,332891 |
| 2015-03-06 | 1,324525 |
| 2015-03-05 | 1,334353 |
| 2015-03-04 | 1,331655 |
| 2015-03-03 | 1,316358 |
| 2015-03-02 | 1,317251 |
| 2015-02-27 | 1,312125 |
| 2015-02-26 | 1,305845 |
| 2015-02-25 | 1,309502 |
| 2015-02-24 | 1,316069 |
| 2015-02-23 | 1,308866 |
| 2015-02-20 | 1,302181 |
| 2015-02-19 | 1,296549 |
| 2015-02-18 | 1,305155 |
| 2015-02-17 | 1,301842 |
| 2015-02-16 | 1,294324 |
| 2015-02-13 | 1,290301 |
| 2015-02-12 | 1,294128 |
| 2015-02-11 | 1,290515 |
| 2015-02-10 | 1,296704 |
| 2015-02-09 | 1,277117 |
| 2015-02-06 | 1,273063 |
| 2015-02-05 | 1,285605 |
| 2015-02-04 | 1,277429 |
| 2015-02-03 | 1,285959 |
| 2015-02-02 | 1,274498 |
| 2015-01-30 | 1,265457 |
| 2015-01-29 | 1,280379 |
| 2015-01-28 | 1,270888 |
| 2015-01-27 | 1,290357 |
| 2015-01-26 | 1,302014 |
| 2015-01-23 | 1,297616 |
| 2015-01-22 | 1,283415 |
| 2015-01-21 | 1,271261 |
| 2015-01-20 | 1,272618 |
| 2015-01-19 | 1,265194 |
| 2015-01-16 | 1,274769 |
| 2015-01-15 | 1,259629 |
| 2015-01-14 | 1,236714 |
| 2015-01-13 | 1,238750 |
| 2015-01-12 | 1,233783 |
| 2015-01-09 | 1,235245 |
| 2015-01-08 | 1,251398 |
| 2015-01-07 | 1,228334 |
| 2015-01-06 | 1,212607 |
| 2015-01-05 | 1,219481 |
| 2014-12-31 | 1,221035 |
| 2014-12-30 | 1,226775 |
| 2014-12-29 | 1,234177 |
| 2014-12-23 | 1,223652 |
| 2014-12-22 | 1,227874 |
| 2014-12-19 | 1,216888 |
| 2014-12-18 | 1,207317 |
| 2014-12-17 | 1,166406 |
| 2014-12-16 | 1,148589 |
| 2014-12-15 | 1,129311 |
| 2014-12-12 | 1,150558 |
| 2014-12-11 | 1,170715 |
| 2014-12-10 | 1,167779 |
| 2014-12-09 | 1,177323 |
| 2014-12-08 | 1,198644 |
| 2014-12-05 | 1,204677 |
| 2014-12-04 | 1,198165 |
| 2014-12-03 | 1,206341 |
| 2014-12-02 | 1,194973 |
| 2014-12-01 | 1,187427 |
| 2014-11-28 | 1,200288 |
| 2014-11-27 | 1,201649 |
| 2014-11-26 | 1,197369 |
| 2014-11-25 | 1,197092 |
| 2014-11-24 | 1,194076 |
| 2014-11-21 | 1,190114 |
| 2014-11-20 | 1,173132 |
| 2014-11-19 | 1,174177 |
| 2014-11-18 | 1,178438 |
| 2014-11-17 | 1,173228 |
| 2014-11-14 | 1,172084 |
| 2014-11-13 | 1,171669 |
| 2014-11-12 | 1,176798 |
| 2014-11-11 | 1,183018 |
| 2014-11-10 | 1,182948 |
| 2014-11-07 | 1,182165 |
| 2014-11-06 | 1,182326 |
| 2014-11-05 | 1,176076 |
| 2014-11-04 | 1,161489 |
| 2014-11-03 | 1,167398 |
| 2014-10-31 | 1,164961 |
| 2014-10-30 | 1,156434 |
| 2014-10-29 | 1,142285 |
| 2014-10-28 | 1,143998 |
| 2014-10-27 | 1,133255 |
| 2014-10-22 | 1,117443 |
| 2014-10-21 | 1,116308 |
| 2014-10-20 | 1,096007 |
| 2014-10-17 | 1,093280 |
| 2014-10-16 | 1,078851 |
| 2014-10-15 | 1,080329 |
| 2014-10-14 | 1,099617 |
| 2014-10-13 | 1,097056 |
| 2014-10-10 | 1,108151 |
| 2014-10-09 | 1,116474 |
| 2014-10-08 | 1,140313 |
| 2014-10-07 | 1,133879 |
| 2014-10-06 | 1,160406 |
| 2014-10-03 | 1,156925 |
| 2014-10-02 | 1,148159 |
| 2014-10-01 | 1,165772 |
| 2014-09-30 | 1,174303 |
| 2014-09-29 | 1,181005 |
| 2014-09-26 | 1,176784 |
| 2014-09-25 | 1,168517 |
| 2014-09-24 | 1,177540 |
| 2014-09-23 | 1,167708 |
| 2014-09-22 | 1,184579 |
| 2014-09-19 | 1,188035 |
| 2014-09-18 | 1,190503 |
| 2014-09-17 | 1,185291 |
| 2014-09-16 | 1,185150 |
| 2014-09-15 | 1,184676 |
| 2014-09-12 | 1,185420 |
| 2014-09-11 | 1,187980 |
| 2014-09-10 | 1,193710 |
| 2014-09-09 | 1,194837 |
| 2014-09-08 | 1,188501 |
| 2014-09-05 | 1,190195 |
| 2014-09-04 | 1,181183 |
| 2014-09-03 | 1,180930 |
| 2014-09-02 | 1,177825 |
| 2014-09-01 | 1,177170 |
| 2014-08-29 | 1,176136 |
| 2014-08-28 | 1,164707 |
| 2014-08-27 | 1,168003 |
| 2014-08-26 | 1,168807 |
| 2014-08-25 | 1,164361 |
| 2014-08-22 | 1,153810 |
| 2014-08-21 | 1,157822 |
| 2014-08-19 | 1,146471 |
| 2014-08-18 | 1,141265 |
| 2014-08-15 | 1,123489 |
| 2014-08-14 | 1,131804 |
| 2014-08-13 | 1,129769 |
| 2014-08-12 | 1,122074 |
| 2014-08-11 | 1,123661 |
| 2014-08-08 | 1,121671 |
| 2014-08-07 | 1,121623 |
| 2014-08-06 | 1,127279 |
| 2014-08-05 | 1,119622 |
| 2014-08-04 | 1,121910 |
| 2014-08-01 | 1,123975 |
| 2014-07-31 | 1,123987 |
| 2014-07-30 | 1,137204 |
| 2014-07-29 | 1,136788 |
| 2014-07-28 | 1,132317 |
| 2014-07-25 | 1,131897 |
| 2014-07-24 | 1,135786 |
| 2014-07-23 | 1,130864 |
| 2014-07-22 | 1,135763 |
| 2014-07-21 | 1,125228 |
| 2014-07-18 | 1,131773 |
| 2014-07-17 | 1,123664 |
| 2014-07-16 | 1,133708 |
| 2014-07-15 | 1,124141 |
| 2014-07-14 | 1,126750 |
| 2014-07-11 | 1,121799 |
| 2014-07-10 | 1,119590 |
| 2014-07-09 | 1,124836 |
| 2014-07-08 | 1,123849 |
| 2014-07-07 | 1,137466 |
| 2014-07-04 | 1,145315 |
| 2014-07-03 | 1,148104 |
| 2014-07-02 | 1,136967 |
| 2014-07-01 | 1,129443 |
| 2014-06-30 | 1,123522 |
| 2014-06-27 | 1,119354 |
| 2014-06-26 | 1,113192 |
| 2014-06-25 | 1,112857 |
| 2014-06-24 | 1,114195 |
| 2014-06-23 | 1,120016 |
| 2014-06-20 | 1,121660 |
| 2014-06-19 | 1,119008 |
| 2014-06-18 | 1,124888 |
| 2014-06-17 | 1,119775 |
| 2014-06-16 | 1,118847 |
| 2014-06-13 | 1,117367 |
| 2014-06-12 | 1,114043 |
| 2014-06-11 | 1,115127 |
| 2014-06-10 | 1,112679 |
| 2014-06-06 | 1,102937 |
| 2014-06-05 | 1,103081 |
| 2014-06-04 | 1,101813 |
| 2014-06-03 | 1,096135 |
| 2014-06-02 | 1,093777 |
| 2014-05-30 | 1,091533 |
| 2014-05-29 | 1,092321 |
| 2014-05-28 | 1,093319 |
| 2014-05-27 | 1,092066 |
| 2014-05-26 | 1,085685 |
| 2014-05-23 | 1,085456 |
| 2014-05-22 | 1,081929 |
| 2014-05-21 | 1,082451 |
| 2014-05-20 | 1,078328 |
| 2014-05-19 | 1,081982 |
| 2014-05-16 | 1,083090 |
| 2014-05-15 | 1,072425 |
| 2014-05-14 | 1,078978 |
| 2014-05-13 | 1,078721 |
| 2014-05-12 | 1,076451 |
| 2014-05-09 | 1,066868 |
| 2014-05-08 | 1,063515 |
| 2014-05-07 | 1,070228 |
| 2014-05-06 | 1,067160 |
| 2014-05-05 | 1,074654 |
| 2014-04-30 | 1,079277 |
| 2014-04-29 | 1,080055 |
| 2014-04-28 | 1,072733 |
| 2014-04-25 | 1,069846 |
| 2014-04-24 | 1,073919 |
| 2014-04-23 | 1,066631 |
| 2014-04-22 | 1,070491 |
| 2014-04-18 | 1,059667 |
| 2014-04-17 | 1,062346 |
| 2014-04-16 | 1,059581 |
| 2014-04-15 | 1,050643 |
| 2014-04-14 | 1,051197 |
| 2014-04-11 | 1,034797 |
| 2014-04-10 | 1,044828 |
| 2014-04-09 | 1,055377 |
| 2014-04-08 | 1,052802 |
| 2014-04-07 | 1,056524 |
| 2014-04-04 | 1,069744 |
| 2014-04-03 | 1,074579 |
| 2014-04-02 | 1,070429 |
| 2014-04-01 | 1,067430 |
| 2014-03-31 | 1,063079 |
| 2014-03-28 | 1,067370 |
| 2014-03-27 | 1,069200 |
| 2014-03-26 | 1,065950 |
| 2014-03-25 | 1,065923 |
| 2014-03-24 | 1,061329 |
| 2014-03-21 | 1,064613 |
| 2014-03-20 | 1,062787 |
| 2014-03-19 | 1,051516 |
| 2014-03-18 | 1,061349 |
| 2014-03-17 | 1,053584 |
| 2014-03-14 | 1,048582 |
| 2014-03-13 | 1,046068 |
| 2014-03-12 | 1,066462 |
| 2014-03-11 | 1,069080 |
| 2014-03-10 | 1,067253 |
| 2014-03-07 | 1,063378 |
| 2014-03-06 | 1,074471 |
| 2014-03-05 | 1,075537 |
| 2014-03-04 | 1,082522 |
| 2014-03-03 | 1,069098 |
| 2014-02-28 | 1,076962 |
| 2014-02-27 | 1,082394 |
| 2014-02-26 | 1,069095 |
| 2014-02-25 | 1,073688 |
| 2014-02-24 | 1,074282 |
| 2014-02-21 | 1,074207 |
| 2014-02-20 | 1,079961 |
| 2014-02-19 | 1,071630 |
| 2014-02-18 | 1,062663 |
| 2014-02-17 | 1,063831 |
| 2014-02-14 | 1,061207 |
| 2014-02-13 | 1,067345 |
| 2014-02-12 | 1,053566 |
| 2014-02-11 | 1,053108 |
| 2014-02-10 | 1,044194 |
| 2014-02-07 | 1,041448 |
| 2014-02-06 | 1,030859 |
| 2014-02-05 | 1,015934 |
| 2014-02-04 | 1,027588 |
| 2014-02-03 | 1,028959 |
| 2014-01-31 | 1,044848 |
| 2014-01-30 | 1,051192 |
| 2014-01-29 | 1,020848 |
| 2014-01-28 | 1,022123 |
| 2014-01-27 | 1,022428 |
| 2014-01-24 | 1,028963 |
| 2014-01-23 | 1,045808 |
| 2014-01-22 | 1,054757 |
| 2014-01-21 | 1,056758 |
| 2014-01-20 | 1,050160 |
| 2014-01-17 | 1,045000 |
| 2014-01-16 | 1,044392 |
| 2014-01-15 | 1,043565 |
| 2014-01-14 | 1,032078 |
| 2014-01-13 | 1,023898 |
| 2014-01-10 | 1,034358 |
| 2014-01-09 | 1,033116 |
| 2014-01-08 | 1,035722 |
| 2014-01-07 | 1,035874 |
| 2014-01-06 | 1,025953 |
| 2014-01-03 | 1,023821 |
| 2014-01-02 | 1,016369 |
| 2013-12-31 | 1,020646 |
| 2013-12-30 | 1,019364 |
| 2013-12-23 | 1,018395 |
| 2013-12-20 | 1,012951 |
| 2013-12-19 | 1,007179 |
| 2013-12-18 | 0,996723 |
| 2013-12-17 | 0,983344 |
| 2013-12-16 | 0,998172 |
| 2013-12-13 | 0,994404 |
| 2013-12-12 | 0,995818 |
| 2013-12-11 | 0,996452 |
| 2013-12-10 | 1,003380 |
| 2013-12-09 | 1,010137 |
| 2013-12-06 | 1,014249 |
| 2013-12-05 | 1,007941 |
| 2013-12-04 | 1,014016 |
| 2013-12-03 | 1,021007 |
| 2013-12-02 | 1,029543 |
| 2013-11-29 | 1,024480 |
| 2013-11-28 | 1,020727 |
| 2013-11-27 | 1,017160 |
| 2013-11-26 | 1,015362 |
| 2013-11-25 | 1,021174 |
| 2013-11-22 | 1,018209 |
| 2013-11-21 | 1,016615 |
| 2013-11-20 | 1,008347 |
| 2013-11-19 | 1,008504 |
| 2013-11-18 | 1,013982 |
| 2013-11-15 | 1,019655 |
| 2013-11-14 | 1,013896 |
| 2013-11-13 | 1,011845 |
| 2013-11-12 | 1,011173 |
| 2013-11-11 | 1,007766 |
| 2013-11-08 | 1,002167 |
| 2013-11-07 | 0,992468 |
| 2013-11-06 | 1,001644 |
| 2013-11-05 | 0,995568 |
| 2013-11-04 | 0,996936 |
| 2013-10-31 | 0,980933 |
| 2013-10-30 | 0,976376 |
| 2013-10-29 | 0,975803 |
| 2013-10-28 | 0,968248 |
| 2013-10-25 | 0,969045 |
| 2013-10-24 | 0,969954 |
| 2013-10-22 | 0,976999 |
| 2013-10-21 | 0,970266 |
| 2013-10-18 | 0,970629 |
| 2013-10-17 | 0,971244 |
| 2013-10-16 | 0,972014 |
| 2013-10-15 | 0,962363 |
| 2013-10-14 | 0,960546 |
| 2013-10-11 | 0,955780 |
| 2013-10-10 | 0,955369 |
| 2013-10-09 | 0,939658 |
| 2013-10-08 | 0,937991 |
| 2013-10-07 | 0,950686 |
| 2013-10-04 | 0,955481 |
| 2013-10-03 | 0,949537 |
| 2013-10-02 | 0,960845 |
| 2013-10-01 | 0,961120 |
| 2013-09-30 | 0,964357 |
| 2013-09-27 | 0,973284 |
| 2013-09-26 | 0,976069 |
| 2013-09-25 | 0,975783 |
| 2013-09-24 | 0,974518 |
| 2013-09-23 | 0,970735 |
| 2013-09-20 | 0,974896 |
| 2013-09-19 | 0,971111 |
| 2013-09-18 | 0,982667 |
| 2013-09-17 | 0,978777 |
| 2013-09-16 | 0,979098 |
| 2013-09-13 | 0,980781 |
| 2013-09-12 | 0,980263 |
| 2013-09-11 | 0,975412 |
| 2013-09-10 | 0,975435 |
| 2013-09-09 | 0,971399 |
| 2013-09-06 | 0,972920 |
| 2013-09-05 | 0,968810 |
| 2013-09-04 | 0,965515 |
| 2013-09-03 | 0,959354 |
| 2013-09-02 | 0,954973 |
| 2013-08-30 | 0,947819 |
| 2013-08-29 | 0,952859 |
| 2013-08-28 | 0,947929 |
| 2013-08-27 | 0,944053 |
| 2013-08-26 | 0,953363 |
| 2013-08-23 | 0,954697 |
| 2013-08-22 | 0,956609 |
| 2013-08-21 | 0,947571 |
| 2013-08-16 | 0,958663 |
| 2013-08-15 | 0,959558 |
| 2013-08-14 | 0,971414 |
| 2013-08-13 | 0,970742 |
| 2013-08-12 | 0,961905 |
| 2013-08-09 | 0,959954 |
| 2013-08-08 | 0,963547 |
| 2013-08-07 | 0,964087 |
| 2013-08-06 | 0,965860 |
| 2013-08-05 | 0,968080 |
| 2013-08-02 | 0,976830 |
| 2013-08-01 | 0,971526 |
| 2013-07-31 | 0,961489 |
| 2013-07-30 | 0,958022 |
| 2013-07-29 | 0,953090 |
| 2013-07-26 | 0,951206 |
| 2013-07-25 | 0,955241 |
| 2013-07-24 | 0,956466 |
| 2013-07-23 | 0,952341 |
| 2013-07-22 | 0,953471 |
| 2013-07-19 | 0,955522 |
| 2013-07-18 | 0,952244 |
| 2013-07-17 | 0,942743 |
| 2013-07-16 | 0,938560 |
| 2013-07-15 | 0,942517 |
| 2013-07-12 | 0,942059 |
| 2013-07-11 | 0,944584 |
| 2013-07-10 | 0,943665 |
| 2013-07-09 | 0,943321 |
| 2013-07-08 | 0,941190 |
| 2013-07-05 | 0,930287 |
| 2013-07-04 | 0,929406 |
| 2013-07-03 | 0,919256 |
| 2013-07-02 | 0,918022 |
| 2013-07-01 | 0,920633 |
| 2013-06-28 | 0,915432 |
| 2013-06-27 | 0,921075 |
| 2013-06-26 | 0,920368 |
| 2013-06-25 | 0,903336 |
| 2013-06-24 | 0,905827 |
| 2013-06-21 | 0,908925 |
| 2013-06-20 | 0,912832 |
| 2013-06-19 | 0,916629 |
| 2013-06-18 | 0,916638 |
| 2013-06-17 | 0,915171 |
| 2013-06-14 | 0,908677 |
| 2013-06-13 | 0,924663 |
| 2013-06-12 | 0,924345 |
| 2013-06-11 | 0,938531 |
| 2013-06-10 | 0,941470 |
| 2013-06-07 | 0,941363 |
| 2013-06-06 | 0,931933 |
| 2013-06-05 | 0,927276 |
| 2013-06-04 | 0,938260 |
| 2013-06-03 | 0,948969 |
| 2013-05-31 | 0,953055 |
| 2013-05-30 | 0,943378 |
| 2013-05-29 | 0,939125 |
| 2013-05-28 | 0,956179 |
| 2013-05-27 | 0,947194 |
| 2013-05-24 | 0,947363 |
| 2013-05-23 | 0,959055 |
| 2013-05-22 | 0,958588 |
| 2013-05-21 | 0,967573 |
| 2013-05-17 | 0,968375 |
| 2013-05-16 | 0,961691 |
| 2013-05-15 | 0,964955 |
| 2013-05-14 | 0,969365 |
| 2013-05-13 | 0,959774 |
| 2013-05-10 | 0,957252 |
| 2013-05-09 | 0,950797 |
| 2013-05-08 | 0,955743 |
| 2013-05-07 | 0,961784 |
| 2013-05-06 | 0,952463 |
| 2013-05-03 | 0,949832 |
| 2013-05-02 | 0,944171 |
| 2013-04-30 | 0,953402 |
| 2013-04-29 | 0,954561 |
| 2013-04-26 | 0,951480 |
| 2013-04-25 | 0,953009 |
| 2013-04-24 | 0,942992 |
| 2013-04-23 | 0,939411 |
| 2013-04-22 | 0,917372 |
| 2013-04-19 | 0,914415 |
| 2013-04-18 | 0,904419 |
| 2013-04-17 | 0,892997 |
| 2013-04-16 | 0,912508 |
| 2013-04-15 | 0,910293 |
| 2013-04-12 | 0,930119 |
| 2013-04-11 | 0,937968 |
| 2013-04-10 | 0,935685 |
| 2013-04-09 | 0,925245 |
| 2013-04-08 | 0,921726 |
| 2013-04-05 | 0,930653 |
| 2013-04-04 | 0,950378 |
| 2013-04-03 | 0,946013 |
| 2013-04-02 | 0,960039 |
| 2013-03-28 | 0,971752 |
| 2013-03-27 | 0,968444 |
| 2013-03-26 | 0,970993 |
| 2013-03-25 | 0,963676 |
| 2013-03-22 | 0,972490 |
| 2013-03-21 | 0,964551 |
| 2013-03-20 | 0,963968 |
| 2013-03-19 | 0,964819 |
| 2013-03-18 | 0,974214 |
| 2013-03-14 | 0,970482 |
| 2013-03-13 | 0,968991 |
| 2013-03-12 | 0,961054 |
| 2013-03-11 | 0,955889 |
| 2013-03-08 | 0,940624 |
| 2013-03-07 | 0,937663 |
| 2013-03-06 | 0,940718 |
| 2013-03-05 | 0,933667 |
| 2013-03-04 | 0,919664 |
| 2013-03-01 | 0,914866 |
| 2013-02-28 | 0,915889 |
| 2013-02-27 | 0,913464 |
| 2013-02-26 | 0,897495 |
| 2013-02-25 | 0,899327 |
| 2013-02-22 | 0,898905 |
| 2013-02-21 | 0,890514 |
| 2013-02-20 | 0,888058 |
| 2013-02-19 | 0,894829 |
| 2013-02-18 | 0,894183 |
| 2013-02-15 | 0,894934 |
| 2013-02-14 | 0,898835 |
| 2013-02-13 | 0,887761 |
| 2013-02-12 | 0,893273 |
| 2013-02-11 | 0,890276 |
| 2013-02-08 | 0,895819 |
| 2013-02-07 | 0,889445 |
| 2013-02-06 | 0,888851 |
| 2013-02-05 | 0,883484 |
| 2013-02-04 | 0,877933 |
| 2013-02-01 | 0,881572 |
| 2013-01-31 | 0,881572 |
| 2013-01-30 | 0,894607 |
| 2013-01-29 | 0,907399 |
| 2013-01-28 | 0,902510 |
| 2013-01-25 | 0,905791 |
| 2013-01-24 | 0,903615 |
| 2013-01-23 | 0,901427 |
| 2013-01-22 | 0,900015 |
| 2013-01-21 | 0,896258 |
| 2013-01-18 | 0,893966 |
| 2013-01-17 | 0,891285 |
| 2013-01-16 | 0,898627 |
| 2013-01-15 | 0,890219 |
| 2013-01-14 | 0,901398 |
| 2013-01-11 | 0,899169 |
| 2013-01-10 | 0,889937 |
| 2013-01-09 | 0,896939 |
| 2013-01-08 | 0,893053 |
| 2013-01-07 | 0,893972 |
| 2013-01-04 | 0,900328 |
| 2013-01-03 | 0,893155 |
| 2013-01-02 | 0,890218 |
| 2012-12-28 | 0,862816 |
| 2012-12-27 | 0,868873 |
| 2012-12-21 | 0,856838 |
| 2012-12-20 | 0,859188 |
| 2012-12-19 | 0,861178 |
| 2012-12-18 | 0,863947 |
| 2012-12-17 | 0,846283 |
| 2012-12-14 | 0,843996 |
| 2012-12-13 | 0,846795 |
| 2012-12-12 | 0,849479 |
| 2012-12-11 | 0,850724 |
| 2012-12-10 | 0,851429 |
| 2012-12-07 | 0,846677 |
| 2012-12-06 | 0,840243 |
| 2012-12-05 | 0,833785 |
| 2012-12-04 | 0,828656 |
| 2012-12-03 | 0,828844 |
| 2012-11-30 | 0,827246 |
| 2012-11-29 | 0,825684 |
| 2012-11-28 | 0,826855 |
| 2012-11-27 | 0,825271 |
| 2012-11-26 | 0,825963 |
| 2012-11-23 | 0,824625 |
| 2012-11-22 | 0,817622 |
| 2012-11-21 | 0,823033 |
| 2012-11-20 | 0,822032 |
| 2012-11-19 | 0,829456 |
| 2012-11-16 | 0,816429 |
| 2012-11-15 | 0,820170 |
| 2012-11-14 | 0,825556 |
| 2012-11-13 | 0,835379 |
| 2012-11-12 | 0,833549 |
| 2012-11-09 | 0,836849 |
| 2012-11-08 | 0,838772 |
| 2012-11-07 | 0,831993 |
| 2012-11-06 | 0,849739 |
| 2012-11-05 | 0,842347 |
| 2012-10-31 | 0,833671 |
| 2012-10-30 | 0,839953 |
| 2012-10-29 | 0,835023 |
| 2012-10-26 | 0,832778 |
| 2012-10-25 | 0,825797 |
| 2012-10-24 | 0,830831 |
| 2012-10-19 | 0,834008 |
| 2012-10-18 | 0,835181 |
| 2012-10-17 | 0,841099 |
| 2012-10-16 | 0,837713 |
| 2012-10-15 | 0,831732 |
| 2012-10-12 | 0,835202 |
| 2012-10-11 | 0,844566 |
| 2012-10-10 | 0,839307 |
| 2012-10-09 | 0,846406 |
| 2012-10-08 | 0,849814 |
| 2012-10-05 | 0,849628 |
| 2012-10-04 | 0,856701 |
| 2012-10-03 | 0,854922 |
| 2012-10-02 | 0,855099 |
| 2012-10-01 | 0,856102 |
| 2012-09-28 | 0,845996 |
| 2012-09-27 | 0,857516 |
| 2012-09-26 | 0,851921 |
| 2012-09-25 | 0,853618 |
| 2012-09-24 | 0,857443 |
| 2012-09-21 | 0,851816 |
| 2012-09-20 | 0,859528 |
| 2012-09-19 | 0,856906 |
| 2012-09-18 | 0,856091 |
| 2012-09-17 | 0,853097 |
| 2012-09-14 | 0,855323 |
| 2012-09-13 | 0,857209 |
| 2012-09-12 | 0,847849 |
| 2012-09-11 | 0,857240 |
| 2012-09-10 | 0,856044 |
| 2012-09-07 | 0,868428 |
| 2012-09-06 | 0,847338 |
| 2012-09-05 | 0,835876 |
| 2012-09-04 | 0,831500 |
| 2012-09-03 | 0,842144 |
| 2012-08-31 | 0,837366 |
| 2012-08-30 | 0,838707 |
| 2012-08-29 | 0,840704 |
| 2012-08-28 | 0,829128 |
| 2012-08-27 | 0,834112 |
| 2012-08-24 | 0,835505 |
| 2012-08-23 | 0,830822 |
| 2012-08-22 | 0,839820 |
| 2012-08-21 | 0,846547 |
| 2012-08-17 | 0,853750 |
| 2012-08-16 | 0,854132 |
| 2012-08-15 | 0,850409 |
| 2012-08-14 | 0,850838 |
| 2012-08-13 | 0,849685 |
| 2012-08-10 | 0,852036 |
| 2012-08-09 | 0,848109 |
| 2012-08-08 | 0,841443 |
| 2012-08-07 | 0,837513 |
| 2012-08-06 | 0,829160 |
| 2012-08-03 | 0,832151 |
| 2012-08-02 | 0,822258 |
| 2012-08-01 | 0,829682 |
| 2012-07-31 | 0,825800 |
| 2012-07-30 | 0,836571 |
| 2012-07-27 | 0,835893 |
| 2012-07-26 | 0,830176 |
| 2012-07-25 | 0,824263 |
| 2012-07-24 | 0,824587 |
| 2012-07-23 | 0,831327 |
| 2012-07-20 | 0,832475 |
| 2012-07-19 | 0,837525 |
| 2012-07-18 | 0,833257 |
| 2012-07-17 | 0,830933 |
| 2012-07-16 | 0,834638 |
| 2012-07-13 | 0,840929 |
| 2012-07-12 | 0,827166 |
| 2012-07-11 | 0,829614 |
| 2012-07-10 | 0,830058 |
| 2012-07-09 | 0,836876 |
| 2012-07-06 | 0,832277 |
| 2012-07-05 | 0,840454 |
| 2012-07-04 | 0,833680 |
| 2012-07-03 | 0,831741 |
| 2012-07-02 | 0,820411 |
| 2012-06-29 | 0,822228 |
| 2012-06-28 | 0,806769 |
| 2012-06-27 | 0,801565 |
| 2012-06-26 | 0,793164 |
| 2012-06-25 | 0,792953 |
| 2012-06-22 | 0,804820 |
| 2012-06-21 | 0,800788 |
| 2012-06-20 | 0,818844 |
| 2012-06-19 | 0,823815 |
| 2012-06-18 | 0,819452 |
| 2012-06-15 | 0,826275 |
| 2012-06-14 | 0,820822 |
| 2012-06-13 | 0,818291 |
| 2012-06-12 | 0,821642 |
| 2012-06-11 | 0,813524 |
| 2012-06-08 | 0,826966 |
| 2012-06-07 | 0,825857 |
| 2012-06-06 | 0,830559 |
| 2012-06-05 | 0,825448 |
| 2012-06-04 | 0,821384 |
| 2012-06-01 | 0,829000 |
| 2012-05-31 | 0,834086 |
| 2012-05-30 | 0,833710 |
| 2012-05-29 | 0,842095 |
| 2012-05-25 | 0,833990 |
| 2012-05-24 | 0,836574 |
| 2012-05-23 | 0,832071 |
| 2012-05-22 | 0,821745 |
| 2012-05-21 | 0,817165 |
| 2012-05-18 | 0,817024 |
| 2012-05-17 | 0,817663 |
| 2012-05-16 | 0,826057 |
| 2012-05-15 | 0,819971 |
| 2012-05-14 | 0,824535 |
| 2012-05-11 | 0,825172 |
| 2012-05-10 | 0,827108 |
| 2012-05-09 | 0,819163 |
| 2012-05-08 | 0,817527 |
| 2012-05-07 | 0,825309 |
| 2012-05-04 | 0,816070 |
| 2012-05-03 | 0,825523 |
| 2012-05-02 | 0,830057 |
| 2012-04-27 | 0,839198 |
| 2012-04-26 | 0,835604 |
| 2012-04-25 | 0,846287 |
| 2012-04-24 | 0,856682 |
| 2012-04-23 | 0,851952 |
| 2012-04-20 | 0,857707 |
| 2012-04-19 | 0,861473 |
| 2012-04-18 | 0,864345 |
| 2012-04-17 | 0,867116 |
| 2012-04-16 | 0,863231 |
| 2012-04-13 | 0,857582 |
| 2012-04-12 | 0,864135 |
| 2012-04-11 | 0,859319 |
| 2012-04-10 | 0,849273 |
| 2012-04-06 | 0,866275 |
| 2012-04-05 | 0,867603 |
| 2012-04-04 | 0,860255 |
| 2012-04-03 | 0,863708 |
| 2012-04-02 | 0,867715 |
| 2012-03-30 | 0,866193 |
| 2012-03-29 | 0,854676 |
| 2012-03-28 | 0,857451 |
| 2012-03-27 | 0,859932 |
| 2012-03-26 | 0,872109 |
| 2012-03-23 | 0,866564 |
| 2012-03-22 | 0,868923 |
| 2012-03-21 | 0,865392 |
| 2012-03-20 | 0,869481 |
| 2012-03-19 | 0,877142 |
| 2012-03-14 | 0,878788 |
| 2012-03-13 | 0,879444 |
| 2012-03-12 | 0,866015 |
| 2012-03-09 | 0,872669 |
| 2012-03-08 | 0,863926 |
| 2012-03-07 | 0,860473 |
| 2012-03-06 | 0,854370 |
| 2012-03-05 | 0,863562 |
| 2012-03-02 | 0,859078 |
| 2012-03-01 | 0,857593 |
| 2012-02-29 | 0,855201 |
| 2012-02-28 | 0,858872 |
| 2012-02-27 | 0,862230 |
| 2012-02-24 | 0,855777 |
| 2012-02-23 | 0,855396 |
| 2012-02-22 | 0,855871 |
| 2012-02-21 | 0,857011 |
| 2012-02-20 | 0,863532 |
| 2012-02-17 | 0,868039 |
| 2012-02-16 | 0,878134 |
| 2012-02-15 | 0,860003 |
| 2012-02-14 | 0,857421 |
| 2012-02-13 | 0,856486 |
| 2012-02-10 | 0,854331 |
| 2012-02-09 | 0,857670 |
| 2012-02-08 | 0,853592 |
| 2012-02-07 | 0,862322 |
| 2012-02-06 | 0,871654 |
| 2012-02-03 | 0,862689 |
| 2012-02-02 | 0,855396 |
| 2012-02-01 | 0,853963 |
| 2012-01-31 | 0,843600 |
| 2012-01-30 | 0,847656 |
| 2012-01-27 | 0,848367 |
| 2012-01-26 | 0,849541 |
| 2012-01-25 | 0,864865 |
| 2012-01-24 | 0,866128 |
| 2012-01-23 | 0,879481 |
| 2012-01-20 | 0,879198 |
| 2012-01-19 | 0,872373 |
| 2012-01-18 | 0,877209 |
| 2012-01-17 | 0,883528 |
| 2012-01-16 | 0,879834 |
| 2012-01-13 | 0,868042 |
| 2012-01-12 | 0,875601 |
| 2012-01-11 | 0,875466 |
| 2012-01-10 | 0,881071 |
| 2012-01-09 | 0,869276 |
| 2012-01-06 | 0,876454 |
| 2012-01-05 | 0,889469 |
| 2012-01-04 | 0,878748 |
| 2012-01-03 | 0,867322 |
| 2012-01-02 | 0,855551 |
| 2011-12-30 | 0,836610 |
| 2011-12-29 | 0,833012 |
| 2011-12-28 | 0,814732 |
| 2011-12-27 | 0,823177 |
| 2011-12-23 | 0,825008 |
| 2011-12-22 | 0,818827 |
| 2011-12-21 | 0,795549 |
| 2011-12-20 | 0,800466 |
| 2011-12-19 | 0,785957 |
| 2011-12-16 | 0,789014 |
| 2011-12-15 | 0,798063 |
| 2011-12-14 | 0,794752 |
| 2011-12-13 | 0,809510 |
| 2011-12-12 | 0,806375 |
| 2011-12-09 | 0,825182 |
| 2011-12-08 | 0,801919 |
| 2011-12-07 | 0,810805 |
| 2011-12-06 | 0,814179 |
| 2011-12-05 | 0,823425 |
| 2011-12-02 | 0,823194 |
| 2011-12-01 | 0,815193 |
| 2011-11-30 | 0,839729 |
| 2011-11-29 | 0,802180 |
| 2011-11-28 | 0,797489 |
| 2011-11-25 | 0,793564 |
| 2011-11-24 | 0,773301 |
| 2011-11-23 | 0,767082 |
| 2011-11-22 | 0,774690 |
| 2011-11-21 | 0,780525 |
| 2011-11-18 | 0,812863 |
| 2011-11-17 | 0,831948 |
| 2011-11-16 | 0,844891 |
| 2011-11-15 | 0,854766 |
| 2011-11-14 | 0,852698 |
| 2011-11-11 | 0,848975 |
| 2011-11-10 | 0,828100 |
| 2011-11-09 | 0,830498 |
| 2011-11-08 | 0,841084 |
| 2011-11-07 | 0,833270 |
| 2011-11-04 | 0,819314 |
| 2011-11-03 | 0,830978 |
| 2011-11-02 | 0,823455 |
| 2011-10-28 | 0,836941 |
| 2011-10-27 | 0,836386 |
| 2011-10-26 | 0,799617 |
| 2011-10-25 | 0,791396 |
| 2011-10-24 | 0,802738 |
| 2011-10-21 | 0,792545 |
| 2011-10-20 | 0,772119 |
| 2011-10-19 | 0,773908 |
| 2011-10-18 | 0,783268 |
| 2011-10-17 | 0,759482 |
| 2011-10-14 | 0,771045 |
| 2011-10-13 | 0,763467 |
| 2011-10-12 | 0,771386 |
| 2011-10-11 | 0,765019 |
| 2011-10-10 | 0,759839 |
| 2011-10-07 | 0,756684 |
| 2011-10-06 | 0,747598 |
| 2011-10-05 | 0,735787 |
| 2011-10-04 | 0,712081 |
| 2011-10-03 | 0,716642 |
| 2011-09-30 | 0,722366 |
| 2011-09-29 | 0,730976 |
| 2011-09-28 | 0,724177 |
| 2011-09-27 | 0,740395 |
| 2011-09-26 | 0,719867 |
| 2011-09-23 | 0,709563 |
| 2011-09-22 | 0,720605 |
| 2011-09-21 | 0,754579 |
| 2011-09-20 | 0,771397 |
| 2011-09-19 | 0,761687 |
| 2011-09-16 | 0,765289 |
| 2011-09-15 | 0,763457 |
| 2011-09-14 | 0,753309 |
| 2011-09-13 | 0,740738 |
| 2011-09-12 | 0,726755 |
| 2011-09-09 | 0,725794 |
| 2011-09-08 | 0,727383 |
| 2011-09-07 | 0,726631 |
| 2011-09-06 | 0,701582 |
| 2011-09-05 | 0,709442 |
| 2011-09-02 | 0,719668 |
| 2011-09-01 | 0,733527 |
| 2011-08-31 | 0,728794 |
| 2011-08-30 | 0,716100 |
| 2011-08-29 | 0,708905 |
| 2011-08-26 | 0,692826 |
| 2011-08-25 | 0,691793 |
| 2011-08-24 | 0,699010 |
| 2011-08-23 | 0,689181 |
| 2011-08-22 | 0,684423 |
| 2011-08-19 | 0,684886 |
| 2011-08-18 | 0,692611 |
| 2011-08-17 | 0,723467 |
| 2011-08-16 | 0,720300 |
| 2011-08-15 | 0,724982 |
| 2011-08-12 | 0,726957 |
| 2011-08-11 | 0,711961 |
| 2011-08-10 | 0,687294 |
| 2011-08-09 | 0,704957 |
| 2011-08-08 | 0,698748 |
| 2011-08-05 | 0,735347 |
| 2011-08-04 | 0,744439 |
| 2011-08-03 | 0,771496 |
| 2011-08-02 | 0,777786 |
| 2011-08-01 | 0,780950 |
| 2011-07-29 | 0,793145 |
| 2011-07-28 | 0,789945 |
| 2011-07-27 | 0,787743 |
| 2011-07-26 | 0,798222 |
| 2011-07-25 | 0,808175 |
| 2011-07-22 | 0,802603 |
| 2011-07-21 | 0,807092 |
| 2011-07-20 | 0,807646 |
| 2011-07-19 | 0,803764 |
| 2011-07-18 | 0,802990 |
| 2011-07-15 | 0,806265 |
| 2011-07-14 | 0,799793 |
| 2011-07-13 | 0,809616 |
| 2011-07-12 | 0,810648 |
| 2011-07-11 | 0,796941 |
| 2011-07-08 | 0,794253 |
| 2011-07-07 | 0,804391 |
| 2011-07-06 | 0,796383 |
| 2011-07-05 | 0,793166 |
| 2011-07-04 | 0,792060 |
| 2011-07-01 | 0,789715 |
| 2011-06-30 | 0,786514 |
| 2011-06-29 | 0,788906 |
| 2011-06-28 | 0,783678 |
| 2011-06-27 | 0,781554 |
| 2011-06-24 | 0,780285 |
| 2011-06-23 | 0,778877 |
| 2011-06-22 | 0,782066 |
| 2011-06-21 | 0,785015 |
| 2011-06-20 | 0,784764 |
| 2011-06-17 | 0,789029 |
| 2011-06-16 | 0,790311 |
| 2011-06-15 | 0,783151 |
| 2011-06-14 | 0,783805 |
| 2011-06-10 | 0,778479 |
| 2011-06-09 | 0,785266 |
| 2011-06-08 | 0,777647 |
| 2011-06-07 | 0,779220 |
| 2011-06-06 | 0,779749 |
| 2011-06-03 | 0,788263 |
| 2011-06-02 | 0,801987 |
| 2011-06-01 | 0,808970 |
| 2011-05-31 | 0,819009 |
| 2011-05-30 | 0,822755 |
| 2011-05-27 | 0,827647 |
| 2011-05-26 | 0,822484 |
| 2011-05-25 | 0,825179 |
| 2011-05-24 | 0,821626 |
| 2011-05-23 | 0,823269 |
| 2011-05-20 | 0,816795 |
| 2011-05-19 | 0,827909 |
| 2011-05-18 | 0,822922 |
| 2011-05-17 | 0,820161 |
| 2011-05-16 | 0,828998 |
| 2011-05-13 | 0,823125 |
| 2011-05-12 | 0,825314 |
| 2011-05-11 | 0,814225 |
| 2011-05-10 | 0,818589 |
| 2011-05-09 | 0,812106 |
| 2011-05-06 | 0,813565 |
| 2011-05-05 | 0,797279 |
| 2011-05-04 | 0,798420 |
| 2011-05-03 | 0,803539 |
| 2011-05-02 | 0,809667 |
| 2011-04-29 | 0,809166 |
| 2011-04-28 | 0,805726 |
| 2011-04-27 | 0,808511 |
| 2011-04-26 | 0,811336 |
| 2011-04-22 | 0,810135 |
| 2011-04-21 | 0,807287 |
| 2011-04-20 | 0,809041 |
| 2011-04-19 | 0,813319 |
| 2011-04-18 | 0,810180 |
| 2011-04-15 | 0,811515 |
| 2011-04-14 | 0,805039 |
| 2011-04-13 | 0,809522 |
| 2011-04-12 | 0,806999 |
| 2011-04-11 | 0,810972 |
| 2011-04-08 | 0,813909 |
| 2011-04-07 | 0,817852 |
| 2011-04-06 | 0,820693 |
| 2011-04-05 | 0,828451 |
| 2011-04-04 | 0,830027 |
| 2011-04-01 | 0,832092 |
| 2011-03-31 | 0,824052 |
| 2011-03-30 | 0,833811 |
| 2011-03-29 | 0,828422 |
| 2011-03-28 | 0,825863 |
| 2011-03-25 | 0,825211 |
| 2011-03-24 | 0,826680 |
| 2011-03-23 | 0,820956 |
| 2011-03-22 | 0,820087 |
| 2011-03-21 | 0,824979 |
| 2011-03-18 | 0,822327 |
| 2011-03-17 | 0,821742 |
| 2011-03-16 | 0,813170 |
| 2011-03-11 | 0,849826 |
| 2011-03-10 | 0,848908 |
| 2011-03-09 | 0,856725 |
| 2011-03-08 | 0,853071 |
| 2011-03-07 | 0,847527 |
| 2011-03-04 | 0,859557 |
| 2011-03-03 | 0,861574 |
| 2011-03-02 | 0,860218 |
| 2011-03-01 | 0,856706 |
| 2011-02-28 | 0,867098 |
| 2011-02-25 | 0,865903 |
| 2011-02-24 | 0,860695 |
| 2011-02-23 | 0,861678 |
| 2011-02-22 | 0,871777 |
| 2011-02-21 | 0,872172 |
| 2011-02-18 | 0,874436 |
| 2011-02-17 | 0,874747 |
| 2011-02-16 | 0,877334 |
| 2011-02-15 | 0,874789 |
| 2011-02-14 | 0,882372 |
| 2011-02-11 | 0,878156 |
| 2011-02-10 | 0,871924 |
| 2011-02-09 | 0,868567 |
| 2011-02-08 | 0,864785 |
| 2011-02-07 | 0,869075 |
| 2011-02-04 | 0,866948 |
| 2011-02-03 | 0,860205 |
| 2011-02-02 | 0,855114 |
| 2011-02-01 | 0,858074 |
| 2011-01-31 | 0,855522 |
| 2011-01-28 | 0,852450 |
| 2011-01-27 | 0,866664 |
| 2011-01-26 | 0,868833 |
| 2011-01-25 | 0,869236 |
| 2011-01-24 | 0,863658 |
| 2011-01-21 | 0,867268 |
| 2011-01-20 | 0,862365 |
| 2011-01-19 | 0,867907 |
| 2011-01-18 | 0,874787 |
| 2011-01-17 | 0,886204 |
| 2011-01-14 | 0,881122 |
| 2011-01-13 | 0,885587 |
| 2011-01-12 | 0,895480 |
| 2011-01-11 | 0,898840 |
| 2011-01-10 | 0,895879 |
| 2011-01-07 | 0,890595 |
| 2011-01-06 | 0,884366 |
| 2011-01-05 | 0,878314 |
| 2011-01-04 | 0,869320 |
| 2011-01-03 | 0,879423 |
| 2010-12-31 | 0,872186 |
| 2010-12-30 | 0,879018 |
| 2010-12-29 | 0,883132 |
| 2010-12-28 | 0,876512 |
| 2010-12-27 | 0,875207 |
| 2010-12-23 | 0,871802 |
| 2010-12-22 | 0,870673 |
| 2010-12-21 | 0,867966 |
| 2010-12-20 | 0,854988 |
| 2010-12-17 | 0,846553 |
| 2010-12-16 | 0,854244 |
| 2010-12-15 | 0,852652 |
| 2010-12-14 | 0,852837 |
| 2010-12-13 | 0,863515 |
| 2010-12-10 | 0,857806 |
| 2010-12-09 | 0,857751 |
| 2010-12-08 | 0,852258 |
| 2010-12-07 | 0,847176 |
| 2010-12-06 | 0,852678 |
| 2010-12-03 | 0,849031 |
| 2010-12-02 | 0,851124 |
| 2010-12-01 | 0,853365 |
| 2010-11-30 | 0,851069 |
| 2010-11-29 | 0,832677 |
| 2010-11-26 | 0,834107 |
| 2010-11-25 | 0,828088 |
| 2010-11-24 | 0,822499 |
| 2010-11-23 | 0,802301 |
| 2010-11-22 | 0,802294 |
| 2010-11-19 | 0,809601 |
| 2010-11-18 | 0,814826 |
| 2010-11-17 | 0,814502 |
| 2010-11-16 | 0,807326 |
| 2010-11-15 | 0,819218 |
| 2010-11-12 | 0,814843 |
| 2010-11-11 | 0,819613 |
| 2010-11-10 | 0,810643 |
| 2010-11-09 | 0,813241 |
| 2010-11-08 | 0,811816 |
| 2010-11-05 | 0,803943 |
| 2010-11-04 | 0,789153 |
| 2010-11-03 | 0,783414 |
| 2010-11-02 | 0,781197 |
| 2010-10-29 | 0,790104 |
| 2010-10-28 | 0,793991 |
| 2010-10-27 | 0,793717 |
| 2010-10-26 | 0,791526 |
| 2010-10-25 | 0,789229 |
| 2010-10-22 | 0,794736 |
| 2010-10-21 | 0,790311 |
| 2010-10-20 | 0,799800 |
| 2010-10-19 | 0,791712 |
| 2010-10-18 | 0,801325 |
| 2010-10-15 | 0,785555 |
| 2010-10-14 | 0,778613 |
| 2010-10-13 | 0,786084 |
| 2010-10-12 | 0,788098 |
| 2010-10-11 | 0,786343 |
| 2010-10-08 | 0,786258 |
| 2010-10-07 | 0,774222 |
| 2010-10-06 | 0,772564 |
| 2010-10-05 | 0,780243 |
| 2010-10-04 | 0,774476 |
| 2010-10-01 | 0,778839 |
| 2010-09-30 | 0,785092 |
| 2010-09-29 | 0,784621 |
| 2010-09-28 | 0,798926 |
| 2010-09-27 | 0,796522 |
| 2010-09-24 | 0,806094 |
| 2010-09-23 | 0,802286 |
| 2010-09-22 | 0,801251 |
| 2010-09-21 | 0,816269 |
| 2010-09-20 | 0,822496 |
| 2010-09-17 | 0,815058 |
| 2010-09-16 | 0,815901 |
| 2010-09-15 | 0,820182 |
| 2010-09-14 | 0,831402 |
| 2010-09-13 | 0,833446 |
| 2010-09-10 | 0,827825 |
| 2010-09-09 | 0,836464 |
| 2010-09-08 | 0,838492 |
| 2010-09-07 | 0,825192 |
| 2010-09-06 | 0,815612 |
| 2010-09-03 | 0,816303 |
| 2010-09-02 | 0,809822 |
| 2010-09-01 | 0,812894 |
| 2010-08-31 | 0,801438 |
| 2010-08-30 | 0,792552 |
| 2010-08-27 | 0,795507 |
| 2010-08-26 | 0,787935 |
| 2010-08-25 | 0,784593 |
| 2010-08-24 | 0,793673 |
| 2010-08-23 | 0,792835 |
| 2010-08-19 | 0,780964 |
| 2010-08-18 | 0,790871 |
| 2010-08-17 | 0,792338 |
| 2010-08-16 | 0,790838 |
| 2010-08-13 | 0,785681 |
| 2010-08-12 | 0,791710 |
| 2010-08-11 | 0,785033 |
| 2010-08-10 | 0,787756 |
| 2010-08-09 | 0,792304 |
| 2010-08-06 | 0,786191 |
| 2010-08-05 | 0,798376 |
| 2010-08-04 | 0,799626 |
| 2010-08-03 | 0,793796 |
| 2010-08-02 | 0,802328 |
| 2010-07-30 | 0,795151 |
| 2010-07-29 | 0,792468 |
| 2010-07-28 | 0,794285 |
| 2010-07-27 | 0,803333 |
| 2010-07-26 | 0,811136 |
| 2010-07-23 | 0,800709 |
| 2010-07-22 | 0,797828 |
| 2010-07-21 | 0,792916 |
| 2010-07-20 | 0,795062 |
| 2010-07-19 | 0,790279 |
| 2010-07-16 | 0,772963 |
| 2010-07-15 | 0,784510 |
| 2010-07-14 | 0,787324 |
| 2010-07-13 | 0,796520 |
| 2010-07-12 | 0,791005 |
| 2010-07-09 | 0,784902 |
| 2010-07-08 | 0,785846 |
| 2010-07-07 | 0,788810 |
| 2010-07-06 | 0,777567 |
| 2010-07-05 | 0,766911 |
| 2010-07-02 | 0,769010 |
| 2010-07-01 | 0,779955 |
| 2010-06-30 | 0,796035 |
| 2010-06-29 | 0,800904 |
| 2010-06-28 | 0,805531 |
| 2010-06-25 | 0,813464 |
| 2010-06-24 | 0,802977 |
| 2010-06-23 | 0,808390 |
| 2010-06-22 | 0,813257 |
| 2010-06-21 | 0,814247 |
| 2010-06-18 | 0,814979 |
| 2010-06-17 | 0,815724 |
| 2010-06-16 | 0,813768 |
| 2010-06-15 | 0,816776 |
| 2010-06-14 | 0,812347 |
| 2010-06-11 | 0,808057 |
| 2010-06-10 | 0,815067 |
| 2010-06-09 | 0,808285 |
| 2010-06-08 | 0,809944 |
| 2010-06-07 | 0,816226 |
| 2010-06-04 | 0,799886 |
| 2010-06-03 | 0,791367 |
| 2010-06-02 | 0,791528 |
| 2010-06-01 | 0,788589 |
| 2010-05-31 | 0,782610 |
| 2010-05-28 | 0,774862 |
| 2010-05-27 | 0,792633 |
| 2010-05-26 | 0,773998 |
| 2010-05-25 | 0,777592 |
| 2010-05-21 | 0,774713 |
| 2010-05-20 | 0,777743 |
| 2010-05-19 | 0,808754 |
| 2010-05-18 | 0,805933 |
| 2010-05-17 | 0,813993 |
| 2010-05-14 | 0,799261 |
| 2010-05-13 | 0,805991 |
| 2010-05-12 | 0,804217 |
| 2010-05-11 | 0,799106 |
| 2010-05-10 | 0,784923 |
| 2010-05-07 | 0,784740 |
| 2010-05-06 | 0,787473 |
| 2010-05-05 | 0,795290 |
| 2010-05-04 | 0,778516 |
| 2010-05-03 | 0,782917 |
| 2010-04-30 | 0,772725 |
| 2010-04-29 | 0,785799 |
| 2010-04-28 | 0,791507 |
| 2010-04-27 | 0,768107 |
| 2010-04-26 | 0,777218 |
| 2010-04-23 | 0,779396 |
| 2010-04-22 | 0,768542 |
| 2010-04-21 | 0,771535 |
| 2010-04-20 | 0,773546 |
| 2010-04-19 | 0,766746 |
| 2010-04-16 | 0,759228 |
| 2010-04-15 | 0,770294 |
| 2010-04-14 | 0,763687 |
| 2010-04-13 | 0,764744 |
| 2010-04-12 | 0,766648 |
| 2010-04-09 | 0,776046 |
| 2010-04-08 | 0,779375 |
| 2010-04-07 | 0,772050 |
| 2010-04-06 | 0,773088 |
| 2010-04-02 | 0,761164 |
| 2010-04-01 | 0,761747 |
| 2010-03-31 | 0,761114 |
| 2010-03-30 | 0,760389 |
| 2010-03-29 | 0,760914 |
| 2010-03-26 | 0,757863 |
| 2010-03-25 | 0,759915 |
| 2010-03-24 | 0,755618 |
| 2010-03-23 | 0,752573 |
| 2010-03-22 | 0,750490 |
| 2010-03-19 | 0,742037 |
| 2010-03-18 | 0,739184 |
| 2010-03-17 | 0,740014 |
| 2010-03-16 | 0,741053 |
| 2010-03-12 | 0,739970 |
| 2010-03-11 | 0,743680 |
| 2010-03-10 | 0,746517 |
| 2010-03-09 | 0,744717 |
| 2010-03-08 | 0,739648 |
| 2010-03-05 | 0,741253 |
| 2010-03-04 | 0,731257 |
| 2010-03-03 | 0,731076 |
| 2010-03-02 | 0,737520 |
| 2010-03-01 | 0,733277 |
| 2010-02-26 | 0,728221 |
| 2010-02-25 | 0,727020 |
| 2010-02-24 | 0,732272 |
| 2010-02-23 | 0,724784 |
| 2010-02-22 | 0,732598 |
| 2010-02-19 | 0,738643 |
| 2010-02-18 | 0,734763 |
| 2010-02-17 | 0,727378 |
| 2010-02-16 | 0,723877 |
| 2010-02-15 | 0,719093 |
| 2010-02-12 | 0,716528 |
| 2010-02-11 | 0,713705 |
| 2010-02-10 | 0,705371 |
| 2010-02-09 | 0,709200 |
| 2010-02-08 | 0,709798 |
| 2010-02-05 | 0,711646 |
| 2010-02-04 | 0,710343 |
| 2010-02-03 | 0,713681 |
| 2010-02-02 | 0,715425 |
| 2010-02-01 | 0,713147 |
| 2010-01-29 | 0,709843 |
| 2010-01-28 | 0,709010 |
| 2010-01-27 | 0,712691 |
| 2010-01-26 | 0,717783 |
| 2010-01-25 | 0,709006 |
| 2010-01-22 | 0,713230 |
| 2010-01-21 | 0,725642 |
| 2010-01-20 | 0,723373 |
| 2010-01-19 | 0,725635 |
| 2010-01-18 | 0,718502 |
| 2010-01-15 | 0,712937 |
| 2010-01-14 | 0,717167 |
| 2010-01-13 | 0,713732 |
| 2010-01-12 | 0,712855 |
| 2010-01-11 | 0,716460 |
| 2010-01-08 | 0,725369 |
| 2010-01-07 | 0,723587 |
| 2010-01-06 | 0,721989 |
| 2010-01-05 | 0,717627 |
| 2010-01-04 | 0,720075 |
| 2009-12-31 | 0,713895 |
| 2009-12-30 | 0,718930 |
| 2009-12-29 | 0,721184 |
| 2009-12-28 | 0,723142 |
| 2009-12-23 | 0,723009 |
| 2009-12-22 | 0,719709 |
| 2009-12-21 | 0,722730 |
| 2009-12-18 | 0,716489 |
| 2009-12-17 | 0,720930 |
| 2009-12-16 | 0,721267 |
| 2009-12-15 | 0,714587 |
| 2009-12-14 | 0,704590 |
| 2009-12-11 | 0,701023 |
| 2009-12-10 | 0,700755 |
| 2009-12-09 | 0,694176 |
| 2009-12-08 | 0,683522 |
| 2009-12-07 | 0,690057 |
| 2009-12-04 | 0,687312 |
| 2009-12-03 | 0,680700 |
| 2009-12-02 | 0,684882 |
| 2009-12-01 | 0,689040 |
| 2009-11-30 | 0,676983 |
| 2009-11-27 | 0,681112 |
| 2009-11-26 | 0,674577 |
| 2009-11-25 | 0,678249 |
| 2009-11-24 | 0,678547 |
| 2009-11-23 | 0,680527 |
| 2009-11-20 | 0,674678 |
| 2009-11-19 | 0,673028 |
| 2009-11-18 | 0,675466 |
| 2009-11-17 | 0,679165 |
| 2009-11-16 | 0,684254 |
| 2009-11-13 | 0,680720 |
| 2009-11-12 | 0,679736 |
| 2009-11-11 | 0,679097 |
| 2009-11-10 | 0,682411 |
| 2009-11-09 | 0,683891 |
| 2009-11-06 | 0,677819 |
| 2009-11-05 | 0,683095 |
| 2009-11-04 | 0,680689 |
| 2009-11-03 | 0,679220 |
| 2009-11-02 | 0,671391 |
| 2009-10-30 | 0,664415 |
| 2009-10-29 | 0,677568 |
| 2009-10-28 | 0,666382 |
| 2009-10-27 | 0,668479 |
| 2009-10-26 | 0,662825 |
| 2009-10-22 | 0,669489 |
| 2009-10-21 | 0,668421 |
| 2009-10-20 | 0,670677 |
| 2009-10-19 | 0,677080 |
| 2009-10-16 | 0,672720 |
| 2009-10-15 | 0,674498 |
| 2009-10-14 | 0,676134 |
| 2009-10-13 | 0,671418 |
| 2009-10-12 | 0,678546 |
| 2009-10-09 | 0,678317 |
| 2009-10-08 | 0,675437 |
| 2009-10-07 | 0,665039 |
| 2009-10-06 | 0,662387 |
| 2009-10-05 | 0,656048 |
| 2009-10-02 | 0,658305 |
| 2009-10-01 | 0,664634 |
| 2009-09-30 | 0,672006 |
| 2009-09-29 | 0,673347 |
| 2009-09-28 | 0,673369 |
| 2009-09-25 | 0,667502 |
| 2009-09-24 | 0,669323 |
| 2009-09-23 | 0,675293 |
| 2009-09-22 | 0,677030 |
| 2009-09-21 | 0,676572 |
| 2009-09-18 | 0,679593 |
| 2009-09-17 | 0,677067 |
| 2009-09-16 | 0,676117 |
| 2009-09-15 | 0,677847 |
| 2009-09-14 | 0,680620 |
| 2009-09-11 | 0,677160 |
| 2009-09-10 | 0,676570 |
| 2009-09-09 | 0,670651 |
| 2009-09-08 | 0,672367 |
| 2009-09-07 | 0,672474 |
| 2009-09-04 | 0,674818 |
| 2009-09-03 | 0,671070 |
| 2009-09-02 | 0,673571 |
| 2009-09-01 | 0,670904 |
| 2009-08-31 | 0,673894 |
| 2009-08-28 | 0,672972 |
| 2009-08-27 | 0,672236 |
| 2009-08-26 | 0,667765 |
| 2009-08-25 | 0,672278 |
| 2009-08-24 | 0,672081 |
| 2009-08-19 | 0,666566 |
| 2009-08-18 | 0,663663 |
| 2009-08-17 | 0,661258 |
| 2009-08-14 | 0,659020 |
| 2009-08-13 | 0,662884 |
| 2009-08-12 | 0,674253 |
| 2009-08-11 | 0,658928 |
| 2009-08-10 | 0,662532 |
| 2009-08-07 | 0,668341 |
| 2009-08-06 | 0,654185 |
| 2009-08-05 | 0,651228 |
| 2009-08-04 | 0,651841 |
| 2009-08-03 | 0,653681 |
| 2009-07-31 | 0,650976 |
| 2009-07-30 | 0,656297 |
| 2009-07-29 | 0,648348 |
| 2009-07-28 | 0,639802 |
| 2009-07-27 | 0,642796 |
| 2009-07-24 | 0,643505 |
| 2009-07-23 | 0,647507 |
| 2009-07-22 | 0,639401 |
| 2009-07-21 | 0,639851 |
| 2009-07-20 | 0,638465 |
| 2009-07-17 | 0,635027 |
| 2009-07-16 | 0,634128 |
| 2009-07-15 | 0,630680 |
| 2009-07-14 | 0,625791 |
| 2009-07-13 | 0,626130 |
| 2009-07-10 | 0,619244 |
| 2009-07-09 | 0,618186 |
| 2009-07-08 | 0,621129 |
| 2009-07-07 | 0,615668 |
| 2009-07-06 | 0,621777 |
| 2009-07-03 | 0,618424 |
| 2009-07-02 | 0,613933 |
| 2009-07-01 | 0,626386 |
| 2009-06-30 | 0,625947 |
| 2009-06-29 | 0,637432 |
| 2009-06-26 | 0,631414 |
| 2009-06-25 | 0,634627 |
| 2009-06-24 | 0,635805 |
| 2009-06-23 | 0,632803 |
| 2009-06-22 | 0,630126 |
| 2009-06-19 | 0,647705 |
| 2009-06-18 | 0,647633 |
| 2009-06-17 | 0,644179 |
| 2009-06-16 | 0,647832 |
| 2009-06-15 | 0,646547 |
| 2009-06-12 | 0,651061 |
| 2009-06-11 | 0,656645 |
| 2009-06-10 | 0,649698 |
| 2009-06-09 | 0,659332 |
| 2009-06-08 | 0,663979 |
| 2009-06-05 | 0,664695 |
| 2009-06-04 | 0,656823 |
| 2009-06-03 | 0,643449 |
| 2009-06-02 | 0,655569 |
| 2009-05-29 | 0,643482 |
| 2009-05-28 | 0,647897 |
| 2009-05-27 | 0,639806 |
| 2009-05-26 | 0,644658 |
| 2009-05-25 | 0,632076 |
| 2009-05-22 | 0,627692 |
| 2009-05-21 | 0,630282 |
| 2009-05-20 | 0,641515 |
| 2009-05-19 | 0,642764 |
| 2009-05-18 | 0,659861 |
| 2009-05-15 | 0,648291 |
| 2009-05-14 | 0,646090 |
| 2009-05-13 | 0,627463 |
| 2009-05-12 | 0,638989 |
| 2009-05-11 | 0,640424 |
| 2009-05-08 | 0,650382 |
| 2009-05-07 | 0,644917 |
| 2009-05-06 | 0,660061 |
| 2009-05-05 | 0,650029 |
| 2009-05-04 | 0,657319 |
| 2009-04-30 | 0,642408 |
| 2009-04-29 | 0,646087 |
| 2009-04-28 | 0,648139 |
| 2009-04-27 | 0,647931 |
| 2009-04-24 | 0,649852 |
| 2009-04-23 | 0,648042 |
| 2009-04-22 | 0,649847 |
| 2009-04-21 | 0,649292 |
| 2009-04-20 | 0,644297 |
| 2009-04-17 | 0,651343 |
| 2009-04-16 | 0,640437 |
| 2009-04-15 | 0,627281 |
| 2009-04-14 | 0,628404 |
| 2009-04-10 | 0,627997 |
| 2009-04-09 | 0,630277 |
| 2009-04-08 | 0,624033 |
| 2009-04-07 | 0,620522 |
| 2009-04-06 | 0,613612 |
| 2009-04-03 | 0,622651 |
| 2009-04-02 | 0,633475 |
| 2009-04-01 | 0,626510 |
| 2009-03-31 | 0,619480 |
| 2009-03-30 | 0,611764 |
| 2009-03-27 | 0,618854 |
| 2009-03-26 | 0,616826 |
| 2009-03-25 | 0,613036 |
| 2009-03-24 | 0,608230 |
| 2009-03-23 | 0,613124 |
| 2009-03-20 | 0,591450 |
| 2009-03-19 | 0,588420 |
| 2009-03-18 | 0,600020 |
| 2009-03-17 | 0,593968 |
| 2009-03-16 | 0,593862 |
| 2009-03-13 | 0,580577 |
| 2009-03-12 | 0,594042 |
| 2009-03-11 | 0,579235 |
| 2009-03-10 | 0,587958 |
| 2009-03-09 | 0,574636 |
| 2009-03-06 | 0,585225 |
| 2009-03-05 | 0,583082 |
| 2009-03-04 | 0,596253 |
| 2009-03-03 | 0,577768 |
| 2009-03-02 | 0,582147 |
| 2009-02-27 | 0,587026 |
| 2009-02-26 | 0,596870 |
| 2009-02-25 | 0,591994 |
| 2009-02-24 | 0,593020 |
| 2009-02-23 | 0,592346 |
| 2009-02-20 | 0,614017 |
| 2009-02-19 | 0,617067 |
| 2009-02-18 | 0,634662 |
| 2009-02-17 | 0,632881 |
| 2009-02-16 | 0,640833 |
| 2009-02-13 | 0,634936 |
| 2009-02-12 | 0,636152 |
| 2009-02-11 | 0,632839 |
| 2009-02-10 | 0,627044 |
| 2009-02-09 | 0,640865 |
| 2009-02-06 | 0,642189 |
| 2009-02-05 | 0,641609 |
| 2009-02-04 | 0,644897 |
| 2009-02-03 | 0,639650 |
| 2009-02-02 | 0,635447 |
| 2009-01-30 | 0,634083 |
| 2009-01-29 | 0,621675 |
| 2009-01-28 | 0,624253 |
| 2009-01-27 | 0,606897 |
| 2009-01-26 | 0,614111 |
| 2009-01-23 | 0,613136 |
| 2009-01-22 | 0,600845 |
| 2009-01-21 | 0,608546 |
| 2009-01-20 | 0,603997 |
| 2009-01-19 | 0,605961 |
| 2009-01-16 | 0,601350 |
| 2009-01-15 | 0,606119 |
| 2009-01-14 | 0,600802 |
| 2009-01-13 | 0,624294 |
| 2009-01-12 | 0,621532 |
| 2009-01-09 | 0,616925 |
| 2009-01-08 | 0,614394 |
| 2009-01-07 | 0,606751 |
| 2009-01-06 | 0,625231 |
| 2009-01-05 | 0,610763 |
| 2008-12-31 | 0,582488 |
| 2008-12-30 | 0,578904 |
| 2008-12-29 | 0,569765 |
| 2008-12-23 | 0,569131 |
| 2008-12-22 | 0,573295 |
| 2008-12-19 | 0,578037 |
| 2008-12-18 | 0,572017 |
| 2008-12-17 | 0,586302 |
| 2008-12-16 | 0,602526 |
| 2008-12-15 | 0,587807 |
| 2008-12-12 | 0,589566 |
| 2008-12-11 | 0,600615 |
| 2008-12-10 | 0,609266 |
| 2008-12-09 | 0,608718 |
| 2008-12-08 | 0,610812 |
| 2008-12-05 | 0,586388 |
| 2008-12-04 | 0,588137 |
| 2008-12-03 | 0,594778 |
| 2008-12-02 | 0,586294 |
| 2008-12-01 | 0,584288 |
| 2008-11-28 | 0,600698 |
| 2008-11-27 | 0,597758 |
| 2008-11-26 | 0,589595 |
| 2008-11-25 | 0,585513 |
| 2008-11-24 | 0,595184 |
| 2008-11-21 | 0,570988 |
| 2008-11-20 | 0,576093 |
| 2008-11-19 | 0,598558 |
| 2008-11-18 | 0,616451 |
| 2008-11-17 | 0,606536 |
| 2008-11-14 | 0,625202 |
| 2008-11-13 | 0,638012 |
| 2008-11-12 | 0,626336 |
| 2008-11-11 | 0,634131 |
| 2008-11-10 | 0,646348 |
| 2008-11-07 | 0,639524 |
| 2008-11-06 | 0,619464 |
| 2008-11-05 | 0,644763 |
| 2008-11-04 | 0,671406 |
| 2008-11-03 | 0,636116 |
| 2008-10-31 | 0,646498 |
| 2008-10-30 | 0,618819 |
| 2008-10-29 | 0,616022 |
| 2008-10-28 | 0,617309 |
| 2008-10-27 | 0,577091 |
| 2008-10-22 | 0,611297 |
| 2008-10-21 | 0,627508 |
| 2008-10-20 | 0,646909 |
| 2008-10-17 | 0,634581 |
| 2008-10-16 | 0,618415 |
| 2008-10-15 | 0,637323 |
| 2008-10-14 | 0,649719 |
| 2008-10-13 | 0,638288 |
| 2008-10-10 | 0,607360 |
| 2008-10-09 | 0,595939 |
| 2008-10-08 | 0,643671 |
| 2008-10-07 | 0,665091 |
| 2008-10-06 | 0,682511 |
| 2008-10-03 | 0,714824 |
| 2008-10-02 | 0,712467 |
| 2008-10-01 | 0,729609 |
| 2008-09-30 | 0,725064 |
| 2008-09-29 | 0,716042 |
| 2008-09-26 | 0,756741 |
| 2008-09-25 | 0,760747 |
| 2008-09-24 | 0,743912 |
| 2008-09-23 | 0,748853 |
| 2008-09-22 | 0,761887 |
| 2008-09-19 | 0,784667 |
| 2008-09-18 | 0,748857 |
| 2008-09-17 | 0,741069 |
| 2008-09-16 | 0,764562 |
| 2008-09-15 | 0,762605 |
| 2008-09-12 | 0,790109 |
| 2008-09-11 | 0,787798 |
| 2008-09-10 | 0,787017 |
| 2008-09-09 | 0,787710 |
| 2008-09-08 | 0,800419 |
| 2008-09-05 | 0,790358 |
| 2008-09-04 | 0,779429 |
| 2008-09-03 | 0,802241 |
| 2008-09-02 | 0,806079 |
| 2008-09-01 | 0,800366 |
| 2008-08-29 | 0,803515 |
| 2008-08-28 | 0,800763 |
| 2008-08-27 | 0,789543 |
| 2008-08-26 | 0,785740 |
| 2008-08-25 | 0,781702 |
| 2008-08-22 | 0,785157 |
| 2008-08-21 | 0,778405 |
| 2008-08-19 | 0,788409 |
| 2008-08-18 | 0,801471 |
| 2008-08-15 | 0,808796 |
| 2008-08-14 | 0,798151 |
| 2008-08-13 | 0,794034 |
| 2008-08-12 | 0,806112 |
| 2008-08-11 | 0,798946 |
| 2008-08-08 | 0,790058 |
| 2008-08-07 | 0,775000 |
| 2008-08-06 | 0,785014 |
| 2008-08-05 | 0,777180 |
| 2008-08-04 | 0,757229 |
| 2008-08-01 | 0,763103 |
| 2008-07-31 | 0,761993 |
| 2008-07-30 | 0,764682 |
| 2008-07-29 | 0,755236 |
| 2008-07-28 | 0,749387 |
| 2008-07-25 | 0,755960 |
| 2008-07-24 | 0,762326 |
| 2008-07-23 | 0,768940 |
| 2008-07-22 | 0,753371 |
| 2008-07-21 | 0,748512 |
| 2008-07-18 | 0,747187 |
| 2008-07-17 | 0,749762 |
| 2008-07-16 | 0,744658 |
| 2008-07-15 | 0,729331 |
| 2008-07-14 | 0,738439 |
| 2008-07-11 | 0,741538 |
| 2008-07-10 | 0,749563 |
| 2008-07-09 | 0,750644 |
| 2008-07-08 | 0,755545 |
| 2008-07-07 | 0,759402 |
| 2008-07-04 | 0,758429 |
| 2008-07-03 | 0,762559 |
| 2008-07-02 | 0,764130 |
| 2008-07-01 | 0,767374 |
| 2008-06-30 | 0,770968 |
| 2008-06-27 | 0,776219 |
| 2008-06-26 | 0,771430 |
| 2008-06-25 | 0,781629 |
| 2008-06-24 | 0,783822 |
| 2008-06-23 | 0,786289 |
| 2008-06-20 | 0,788899 |
| 2008-06-19 | 0,802676 |
| 2008-06-18 | 0,807636 |
| 2008-06-17 | 0,816364 |
| 2008-06-16 | 0,816899 |
| 2008-06-13 | 0,818406 |
| 2008-06-12 | 0,815165 |
| 2008-06-11 | 0,812489 |
| 2008-06-10 | 0,814261 |
| 2008-06-09 | 0,811141 |
| 2008-06-06 | 0,810123 |
| 2008-06-05 | 0,813061 |
| 2008-06-04 | 0,807981 |
| 2008-06-03 | 0,806590 |
| 2008-06-02 | 0,809513 |
| 2008-05-30 | 0,812114 |
| 2008-05-29 | 0,811939 |
| 2008-05-28 | 0,812293 |
| 2008-05-27 | 0,808372 |
| 2008-05-26 | 0,808935 |
| 2008-05-23 | 0,812315 |
| 2008-05-22 | 0,814406 |
| 2008-05-21 | 0,813961 |
| 2008-05-20 | 0,827292 |
| 2008-05-19 | 0,838445 |
| 2008-05-16 | 0,841849 |
| 2008-05-15 | 0,836727 |
| 2008-05-14 | 0,836341 |
| 2008-05-13 | 0,833515 |
| 2008-05-12 | 0,836609 |
| 2008-05-09 | 0,836609 |
| 2008-05-08 | 0,842899 |
| 2008-05-07 | 0,836689 |
| 2008-05-06 | 0,837160 |
| 2008-05-05 | 0,834245 |
| 2008-04-30 | 0,828049 |
| 2008-04-29 | 0,818210 |
| 2008-04-28 | 0,821028 |
| 2008-04-25 | 0,822225 |
| 2008-04-24 | 0,812343 |
| 2008-04-23 | 0,803541 |
| 2008-04-22 | 0,806696 |
| 2008-04-21 | 0,816605 |
| 2008-04-18 | 0,820898 |
| 2008-04-17 | 0,808325 |
| 2008-04-16 | 0,812318 |
| 2008-04-15 | 0,797418 |
| 2008-04-14 | 0,796443 |
| 2008-04-11 | 0,796071 |
| 2008-04-10 | 0,811593 |
| 2008-04-09 | 0,819369 |
| 2008-04-08 | 0,824607 |
| 2008-04-07 | 0,835301 |
| 2008-04-04 | 0,838672 |
| 2008-04-03 | 0,833502 |
| 2008-04-02 | 0,840403 |
| 2008-04-01 | 0,839694 |
| 2008-03-31 | 0,813261 |
| 2008-03-28 | 0,813827 |
| 2008-03-27 | 0,815374 |
| 2008-03-26 | 0,811779 |
| 2008-03-25 | 0,821193 |
| 2008-03-21 | 0,806823 |
| 2008-03-20 | 0,802939 |
| 2008-03-19 | 0,798509 |
| 2008-03-18 | 0,808634 |
| 2008-03-17 | 0,800703 |
| 2008-03-14 | 0,813327 |
| 2008-03-13 | 0,835970 |
| 2008-03-12 | 0,841936 |
| 2008-03-11 | 0,848239 |
| 2008-03-10 | 0,845987 |
| 2008-03-07 | 0,856133 |
| 2008-03-06 | 0,857179 |
| 2008-03-05 | 0,873483 |
| 2008-03-04 | 0,866608 |
| 2008-03-03 | 0,875275 |
| 2008-02-29 | 0,869672 |
| 2008-02-28 | 0,875761 |
| 2008-02-27 | 0,883107 |
| 2008-02-26 | 0,897156 |
| 2008-02-25 | 0,904092 |
| 2008-02-22 | 0,898259 |
| 2008-02-21 | 0,904676 |
| 2008-02-20 | 0,909105 |
| 2008-02-19 | 0,899750 |
| 2008-02-18 | 0,899982 |
| 2008-02-15 | 0,891883 |
| 2008-02-14 | 0,893765 |
| 2008-02-13 | 0,907721 |
| 2008-02-12 | 0,906887 |
| 2008-02-11 | 0,899580 |
| 2008-02-08 | 0,908589 |
| 2008-02-07 | 0,901159 |
| 2008-02-06 | 0,900424 |
| 2008-02-05 | 0,890797 |
| 2008-02-04 | 0,912950 |
| 2008-02-01 | 0,920481 |
| 2008-01-31 | 0,915783 |
| 2008-01-30 | 0,909550 |
| 2008-01-29 | 0,920514 |
| 2008-01-28 | 0,913082 |
| 2008-01-25 | 0,900501 |
| 2008-01-24 | 0,920378 |
| 2008-01-23 | 0,892652 |
| 2008-01-22 | 0,901432 |
| 2008-01-21 | 0,889960 |
| 2008-01-18 | 0,906806 |
| 2008-01-17 | 0,924188 |
| 2008-01-16 | 0,934499 |
| 2008-01-15 | 0,939108 |
| 2008-01-14 | 0,953292 |
| 2008-01-11 | 0,946480 |
| 2008-01-10 | 0,955024 |
| 2008-01-09 | 0,948499 |
| 2008-01-08 | 0,946521 |
| 2008-01-07 | 0,955346 |
| 2008-01-04 | 0,959235 |
| 2008-01-03 | 0,972519 |
| 2008-01-02 | 0,973593 |
| 2007-12-28 | 0,985307 |
| 2007-12-27 | 0,992882 |
| 2007-12-21 | 0,993883 |
| 2007-12-20 | 0,979009 |
| 2007-12-19 | 0,973714 |
| 2007-12-18 | 0,981256 |
| 2007-12-17 | 0,979660 |
| 2007-12-14 | 0,981512 |
| 2007-12-13 | 0,981186 |
| 2007-12-12 | 0,996757 |
| 2007-12-11 | 0,994810 |
| 2007-12-10 | 1,009933 |
| 2007-12-07 | 1,006990 |
| 2007-12-06 | 1,003623 |
| 2007-12-05 | 0,983187 |
| 2007-12-04 | 0,966550 |
| 2007-12-03 | 0,975656 |
| 2007-11-30 | 0,979461 |
| 2007-11-29 | 0,973140 |
| 2007-11-28 | 0,978734 |
| 2007-11-27 | 0,950816 |
| 2007-11-26 | 0,932276 |
| 2007-11-23 | 0,947341 |
| 2007-11-22 | 0,933249 |
| 2007-11-21 | 0,930503 |
| 2007-11-20 | 0,947995 |
| 2007-11-19 | 0,944577 |
| 2007-11-16 | 0,967878 |
| 2007-11-15 | 0,971210 |
| 2007-11-14 | 0,979950 |
| 2007-11-13 | 0,986558 |
| 2007-11-12 | 0,967413 |
| 2007-11-09 | 0,965602 |
| 2007-11-08 | 0,986432 |
| 2007-11-07 | 0,989725 |
| 2007-11-06 | 1,015571 |
| 2007-11-05 | 1,011548 |
| 2007-10-31 | 1,039376 |
| 2007-10-30 | 1,029259 |
| 2007-10-29 | 1,034839 |
| 2007-10-26 | 1,031679 |
| 2007-10-25 | 1,020697 |
| 2007-10-24 | 1,022773 |
| 2007-10-19 | 1,020047 |
| 2007-10-18 | 1,038708 |
| 2007-10-17 | 1,046707 |
| 2007-10-16 | 1,044402 |
| 2007-10-15 | 1,046811 |
| 2007-10-12 | 1,058117 |
| 2007-10-11 | 1,055204 |
| 2007-10-10 | 1,058465 |
| 2007-10-09 | 1,068625 |
| 2007-10-08 | 1,058306 |
| 2007-10-05 | 1,068920 |
| 2007-10-04 | 1,062472 |
| 2007-10-03 | 1,054025 |
| 2007-10-02 | 1,054716 |
| 2007-10-01 | 1,051604 |
| 2007-09-28 | 1,040526 |
| 2007-09-27 | 1,040887 |
| 2007-09-26 | 1,032524 |
| 2007-09-25 | 1,025661 |
| 2007-09-24 | 1,029366 |
| 2007-09-21 | 1,031468 |
| 2007-09-20 | 1,030448 |
| 2007-09-19 | 1,044021 |
| 2007-09-18 | 1,045425 |
| 2007-09-17 | 1,026252 |
| 2007-09-14 | 1,030817 |
| 2007-09-13 | 1,028507 |
| 2007-09-12 | 1,029582 |
| 2007-09-11 | 1,040144 |
| 2007-09-10 | 1,029658 |
| 2007-09-07 | 1,031358 |
| 2007-09-06 | 1,049340 |
| 2007-09-05 | 1,050726 |
| 2007-09-04 | 1,068743 |
| 2007-09-03 | 1,056971 |
| 2007-08-31 | 1,052025 |
| 2007-08-30 | 1,047336 |
| 2007-08-29 | 1,059705 |
| 2007-08-28 | 1,043970 |
| 2007-08-27 | 1,058496 |
| 2007-08-24 | 1,074610 |
| 2007-08-23 | 1,068410 |
| 2007-08-22 | 1,077845 |
| 2007-08-21 | 1,068956 |
| 2007-08-17 | 1,065280 |
| 2007-08-16 | 1,047887 |
| 2007-08-15 | 1,045472 |
| 2007-08-14 | 1,033404 |
| 2007-08-13 | 1,040023 |
| 2007-08-10 | 1,035392 |
| 2007-08-09 | 1,030142 |
| 2007-08-08 | 1,046711 |
| 2007-08-07 | 1,039113 |
| 2007-08-06 | 1,036962 |
| 2007-08-03 | 1,026058 |
| 2007-08-02 | 1,053486 |
| 2007-08-01 | 1,057077 |
| 2007-07-31 | 1,045282 |
| 2007-07-30 | 1,054549 |
| 2007-07-27 | 1,042351 |
| 2007-07-26 | 1,042023 |
| 2007-07-25 | 1,059119 |
| 2007-07-24 | 1,051949 |
| 2007-07-23 | 1,065490 |
| 2007-07-20 | 1,061580 |
| 2007-07-19 | 1,070082 |
| 2007-07-18 | 1,069849 |
| 2007-07-17 | 1,072287 |
| 2007-07-16 | 1,071586 |
| 2007-07-13 | 1,074257 |
| 2007-07-12 | 1,075112 |
| 2007-07-11 | 1,064176 |
| 2007-07-10 | 1,061566 |
| 2007-07-09 | 1,073971 |
| 2007-07-06 | 1,077704 |
| 2007-07-05 | 1,070079 |
| 2007-07-04 | 1,070597 |
| 2007-07-03 | 1,069633 |
| 2007-07-02 | 1,065692 |
| 2007-06-29 | 1,061838 |
| 2007-06-28 | 1,066110 |
| 2007-06-27 | 1,068087 |
| 2007-06-26 | 1,061697 |
| 2007-06-25 | 1,064630 |
| 2007-06-22 | 1,072234 |
| 2007-06-21 | 1,088238 |
| 2007-06-20 | 1,084988 |
| 2007-06-19 | 1,099535 |
| 2007-06-18 | 1,097755 |
| 2007-06-15 | 1,108242 |
| 2007-06-14 | 1,106842 |
| 2007-06-13 | 1,106073 |
| 2007-06-12 | 1,084309 |
| 2007-06-11 | 1,098688 |
| 2007-06-08 | 1,097215 |
| 2007-06-07 | 1,078691 |
| 2007-06-06 | 1,087381 |
| 2007-06-05 | 1,092303 |
| 2007-06-04 | 1,097092 |
| 2007-06-01 | 1,097704 |
| 2007-05-31 | 1,092845 |
| 2007-05-30 | 1,093020 |
| 2007-05-29 | 1,082846 |
| 2007-05-25 | 1,081974 |
| 2007-05-24 | 1,076185 |
| 2007-05-23 | 1,082466 |
| 2007-05-22 | 1,076521 |
| 2007-05-21 | 1,081452 |
| 2007-05-18 | 1,083893 |
| 2007-05-17 | 1,068655 |
| 2007-05-16 | 1,061366 |
| 2007-05-15 | 1,060186 |
| 2007-05-14 | 1,057065 |
| 2007-05-11 | 1,070554 |
| 2007-05-10 | 1,048556 |
| 2007-05-09 | 1,062554 |
| 2007-05-08 | 1,049791 |
| 2007-05-07 | 1,054474 |
| 2007-05-04 | 1,053514 |
| 2007-05-03 | 1,048526 |
| 2007-05-02 | 1,046778 |
| 2007-04-27 | 1,039719 |
| 2007-04-26 | 1,038627 |
| 2007-04-25 | 1,040429 |
| 2007-04-24 | 1,034862 |
| 2007-04-23 | 1,036049 |
| 2007-04-20 | 1,040202 |
| 2007-04-19 | 1,038396 |
| 2007-04-18 | 1,035000 |
| 2007-04-17 | 1,037385 |
| 2007-04-16 | 1,035011 |
| 2007-04-13 | 1,027140 |
| 2007-04-12 | 1,029304 |
| 2007-04-11 | 1,023623 |
| 2007-04-10 | 1,032817 |
| 2007-04-06 | 1,026723 |
| 2007-04-05 | 1,029260 |
| 2007-04-04 | 1,027565 |
| 2007-04-03 | 1,030345 |
| 2007-04-02 | 1,022827 |
| 2007-03-30 | 1,026451 |
| 2007-03-29 | 1,029063 |
| 2007-03-28 | 1,029630 |
| 2007-03-27 | 1,028934 |
| 2007-03-26 | 1,031064 |
| 2007-03-23 | 1,032373 |
| 2007-03-22 | 1,023624 |
| 2007-03-21 | 1,025997 |
| 2007-03-20 | 1,011576 |
| 2007-03-19 | 1,002012 |
| 2007-03-14 | 1,009405 |
| 2007-03-13 | 1,004969 |
| 2007-03-12 | 1,017185 |
| 2007-03-09 | 1,025128 |
| 2007-03-08 | 1,024904 |
| 2007-03-07 | 1,024010 |
| 2007-03-06 | 1,019696 |
| 2007-03-05 | 1,014872 |
| 2007-03-02 | 1,016938 |
| 2007-03-01 | 1,024548 |
| 2007-02-28 | 1,030175 |
| 2007-02-27 | 1,029272 |
| 2007-02-26 | 1,060103 |
| 2007-02-23 | 1,060312 |
| 2007-02-22 | 1,059052 |
| 2007-02-21 | 1,055946 |
| 2007-02-20 | 1,054843 |
| 2007-02-19 | 1,055655 |
| 2007-02-16 | 1,059246 |
| 2007-02-15 | 1,058166 |
| 2007-02-14 | 1,066315 |
| 2007-02-13 | 1,068677 |
| 2007-02-12 | 1,057996 |
| 2007-02-09 | 1,061928 |
| 2007-02-08 | 1,067435 |
| 2007-02-07 | 1,064394 |
| 2007-02-06 | 1,069928 |
| 2007-02-05 | 1,071888 |
| 2007-02-02 | 1,072004 |
| 2007-02-01 | 1,068625 |
| 2007-01-31 | 1,075109 |
| 2007-01-30 | 1,071206 |
| 2007-01-29 | 1,060300 |
| 2007-01-26 | 1,060156 |
| 2007-01-25 | 1,048154 |
| 2007-01-24 | 1,056745 |
| 2007-01-23 | 1,050024 |
| 2007-01-22 | 1,040621 |
| 2007-01-19 | 1,043241 |
| 2007-01-18 | 1,036996 |
| 2007-01-17 | 1,046304 |
| 2007-01-16 | 1,035580 |
| 2007-01-15 | 1,038565 |
| 2007-01-12 | 1,048204 |
| 2007-01-11 | 1,039465 |
| 2007-01-10 | 1,031565 |
| 2007-01-09 | 1,027740 |
| 2007-01-08 | 1,033320 |
| 2007-01-05 | 1,028251 |
| 2007-01-04 | 1,022214 |
| 2007-01-03 | 1,014223 |
| 2007-01-02 | 1,021504 |
| 2006-12-29 | 1,028957 |
| 2006-12-28 | 1,033541 |
| 2006-12-27 | 1,033837 |
| 2006-12-22 | 1,016315 |
| 2006-12-21 | 1,020333 |
| 2006-12-20 | 1,022324 |
| 2006-12-19 | 1,027152 |
| 2006-12-18 | 1,031014 |
| 2006-12-15 | 1,031436 |
| 2006-12-14 | 1,026172 |
| 2006-12-13 | 1,017554 |
| 2006-12-12 | 1,018287 |
| 2006-12-11 | 1,025723 |
| 2006-12-08 | 1,020988 |
| 2006-12-07 | 1,015805 |
| 2006-12-06 | 1,013867 |
| 2006-12-05 | 1,013208 |
| 2006-12-04 | 1,010067 |
| 2006-12-01 | 1,005749 |
| 2006-11-30 | 1,010410 |
| 2006-11-29 | 1,016118 |
| 2006-11-28 | 1,009330 |
| 2006-11-27 | 1,007675 |
| 2006-11-24 | 1,021120 |
| 2006-11-23 | 1,025259 |
| 2006-11-22 | 1,026629 |
| 2006-11-21 | 1,022379 |
| 2006-11-20 | 1,025115 |
| 2006-11-17 | 1,028176 |
| 2006-11-16 | 1,027032 |
| 2006-11-15 | 1,027334 |
| 2006-11-14 | 1,028553 |
| 2006-11-13 | 1,028320 |
| 2006-11-10 | 1,028019 |
| 2006-11-09 | 1,030985 |
| 2006-11-08 | 1,032961 |
| 2006-11-07 | 1,032309 |
| 2006-11-06 | 1,032887 |
| 2006-11-03 | 1,025794 |
| 2006-11-02 | 1,021340 |
| 2006-10-31 | 1,033793 |
| 2006-10-30 | 1,033237 |
| 2006-10-27 | 1,035819 |
| 2006-10-26 | 1,041883 |
| 2006-10-25 | 1,046859 |
| 2006-10-24 | 1,044642 |
| 2006-10-20 | 1,036165 |
| 2006-10-19 | 1,044663 |
| 2006-10-18 | 1,051646 |
| 2006-10-17 | 1,046727 |
| 2006-10-16 | 1,050274 |
| 2006-10-13 | 1,044583 |
| 2006-10-12 | 1,045120 |
| 2006-10-11 | 1,041660 |
| 2006-10-10 | 1,057971 |
| 2006-10-09 | 1,060535 |
| 2006-10-06 | 1,061666 |
| 2006-10-05 | 1,062294 |
| 2006-10-04 | 1,064851 |
| 2006-10-03 | 1,053715 |
| 2006-10-02 | 1,052682 |
| 2006-09-29 | 1,055309 |
| 2006-09-28 | 1,054210 |
| 2006-09-27 | 1,051374 |
| 2006-09-26 | 1,048157 |
| 2006-09-25 | 1,044355 |
| 2006-09-22 | 1,045920 |
| 2006-09-21 | 1,053248 |
| 2006-09-20 | 1,048028 |
| 2006-09-19 | 1,048220 |
| 2006-09-18 | 1,046604 |
| 2006-09-15 | 1,043284 |
| 2006-09-14 | 1,043752 |
| 2006-09-13 | 1,045934 |
| 2006-09-12 | 1,047261 |
| 2006-09-11 | 1,043286 |
| 2006-09-08 | 1,045733 |
| 2006-09-07 | 1,047041 |
| 2006-09-06 | 1,046270 |
| 2006-09-05 | 1,061928 |
| 2006-09-04 | 1,061963 |
| 2006-09-01 | 1,061252 |
| 2006-08-31 | 1,049781 |
| 2006-08-30 | 1,052790 |
| 2006-08-29 | 1,049090 |
| 2006-08-28 | 1,052046 |
| 2006-08-25 | 1,054173 |
| 2006-08-24 | 1,050698 |
| 2006-08-23 | 1,043431 |
| 2006-08-22 | 1,054806 |
| 2006-08-21 | 1,054836 |
| 2006-08-18 | 1,053670 |
| 2006-08-17 | 1,039496 |
| 2006-08-16 | 1,047744 |
| 2006-08-15 | 1,043457 |
| 2006-08-14 | 1,024127 |
| 2006-08-11 | 1,012103 |
| 2006-08-10 | 1,009521 |
| 2006-08-09 | 1,019676 |
| 2006-08-08 | 1,021400 |
| 2006-08-07 | 1,018281 |
| 2006-08-04 | 1,036613 |
| 2006-08-03 | 1,029916 |
| 2006-08-02 | 1,040802 |
| 2006-08-01 | 1,019720 |
| 2006-07-31 | 1,023437 |
| 2006-07-28 | 1,020957 |
| 2006-07-27 | 1,011025 |
| 2006-07-26 | 1,017925 |
| 2006-07-25 | 1,015788 |
| 2006-07-24 | 1,027330 |
| 2006-07-21 | 1,005642 |
| 2006-07-20 | 1,014063 |
| 2006-07-19 | 1,023817 |
| 2006-07-18 | 1,013604 |
| 2006-07-17 | 1,022125 |
| 2006-07-14 | 1,021500 |
| 2006-07-13 | 1,022053 |
| 2006-07-12 | 1,022307 |
| 2006-07-11 | 1,031868 |
| 2006-07-10 | 1,039148 |
| 2006-07-07 | 1,037886 |
| 2006-07-06 | 1,048841 |
| 2006-07-05 | 1,037873 |
| 2006-07-04 | 1,039509 |
| 2006-07-03 | 1,048272 |
| 2006-06-30 | 1,042868 |
| 2006-06-29 | 1,042865 |
| 2006-06-28 | 1,017411 |
| 2006-06-27 | 1,014701 |
| 2006-06-26 | 1,024879 |
| 2006-06-23 | 1,020481 |
| 2006-06-22 | 1,008640 |
| 2006-06-21 | 1,009196 |
| 2006-06-20 | 0,998097 |
| 2006-06-19 | 0,998172 |
| 2006-06-16 | 0,997115 |
| 2006-06-15 | 0,985766 |
| 2006-06-14 | 0,966897 |
| 2006-06-13 | 0,965624 |
| 2006-06-12 | 0,970521 |
| 2006-06-09 | 0,970322 |
| 2006-06-08 | 0,957647 |
| 2006-06-07 | 0,971436 |
| 2006-06-06 | 0,978260 |
| 2006-06-02 | 0,996565 |
| 2006-06-01 | 0,996543 |
| 2006-05-31 | 0,988312 |
| 2006-05-30 | 0,978137 |
| 2006-05-29 | 0,993879 |
| 2006-05-26 | 0,992874 |
| 2006-05-25 | 0,986934 |
| 2006-05-24 | 0,980741 |
| 2006-05-23 | 0,983993 |
| 2006-05-22 | 0,986808 |
| 2006-05-19 | 0,999532 |
| 2006-05-18 | 1,005379 |
| 2006-05-17 | 1,000994 |
| 2006-05-16 | 1,026295 |
| 2006-05-15 | 1,040812 |
| 2006-05-12 | 1,037028 |
| 2006-05-11 | 1,041023 |
| 2006-05-10 | 1,047279 |
| 2006-05-09 | 1,049667 |
| 2006-05-08 | 1,047846 |
| 2006-05-05 | 1,046470 |
| 2006-05-04 | 1,046720 |
| 2006-05-03 | 1,045007 |
| 2006-05-02 | 1,051646 |
| 2006-04-28 | 1,046040 |
| 2006-04-27 | 1,055191 |
| 2006-04-26 | 1,055910 |
| 2006-04-25 | 1,049696 |
| 2006-04-24 | 1,049826 |
| 2006-04-21 | 1,063381 |
| 2006-04-20 | 1,059405 |
| 2006-04-19 | 1,059346 |
| 2006-04-18 | 1,064778 |
| 2006-04-14 | 1,065192 |
| 2006-04-13 | 1,064699 |
| 2006-04-12 | 1,055428 |
| 2006-04-11 | 1,062044 |
| 2006-04-10 | 1,075131 |
| 2006-04-07 | 1,074200 |
| 2006-04-06 | 1,076980 |
| 2006-04-05 | 1,069275 |
| 2006-04-04 | 1,067587 |
| 2006-04-03 | 1,066318 |
| 2006-03-31 | 1,067899 |
| 2006-03-30 | 1,078195 |
| 2006-03-29 | 1,072589 |
| 2006-03-28 | 1,063606 |
| 2006-03-27 | 1,059848 |
| 2006-03-24 | 1,064352 |
| 2006-03-23 | 1,052870 |
| 2006-03-22 | 1,065970 |
| 2006-03-21 | 1,051140 |
| 2006-03-20 | 1,048212 |
| 2006-03-17 | 1,037911 |
| 2006-03-16 | 1,046443 |
| 2006-03-14 | 1,067987 |
| 2006-03-13 | 1,042921 |
| 2006-03-10 | 1,036659 |
| 2006-03-09 | 1,023752 |
| 2006-03-08 | 1,013823 |
| 2006-03-07 | 1,016834 |
| 2006-03-06 | 1,015497 |
| 2006-03-03 | 1,017339 |
| 2006-03-02 | 1,021753 |
| 2006-03-01 | 1,023622 |
| 2006-02-28 | 1,015948 |
| 2006-02-27 | 1,024007 |
| 2006-02-24 | 1,021358 |
| 2006-02-23 | 1,015148 |
| 2006-02-22 | 1,013147 |
| 2006-02-21 | 1,005594 |
| 2006-02-20 | 1,001534 |
| 2006-02-17 | 1,007387 |
| 2006-02-16 | 1,009822 |
| 2006-02-15 | 1,005584 |
| 2006-02-14 | 1,006126 |
| 2006-02-13 | 1,000456 |
| 2006-02-10 | 1,002958 |
| 2006-02-09 | 1,006844 |
| 2006-02-08 | 1,004490 |
| 2006-02-07 | 1,003575 |
| 2006-02-06 | 1,007399 |
| 2006-02-03 | 1,001661 |
| 2006-02-02 | 1,007283 |
| 2006-02-01 | 1,012095 |
| 2006-01-31 | 1,015115 |
| 2006-01-30 | 1,014893 |
| 2006-01-27 | 1,009715 |
| 2006-01-26 | 0,991275 |
| 2006-01-25 | 0,981775 |
| 2006-01-24 | 0,983319 |
| 2006-01-23 | 0,981379 |
| 2006-01-20 | 0,994636 |
| 2006-01-19 | 1,004978 |
| 2006-01-18 | 0,997408 |
| 2006-01-17 | 1,002279 |
| 2006-01-16 | 1,012416 |
| 2006-01-13 | 1,016056 |
| 2006-01-12 | 1,015046 |
| 2006-01-11 | 1,016369 |
| 2006-01-10 | 1,013827 |
| 2006-01-09 | 1,020764 |
| 2006-01-06 | 1,016752 |
| 2006-01-05 | 1,010844 |
| 2006-01-04 | 1,014172 |
| 2006-01-03 | 1,015577 |
| 2006-01-02 | 1,009088 |
| 2005-12-30 | 1,009820 |
| 2005-12-29 | 1,008299 |
| 2005-12-28 | 1,003511 |
| 2005-12-27 | 1,002714 |
| 2005-12-23 | 1,004200 |
| 2005-12-22 | 1,002105 |
| 2005-12-21 | 0,999022 |
| 2005-12-20 | 0,990725 |
| 2005-12-19 | 0,989461 |
| 2005-12-16 | 0,991574 |
| 2005-12-15 | 0,989512 |
| 2005-12-14 | 0,986327 |
| 2005-12-13 | 0,993924 |
| 2005-12-12 | 0,999830 |
| 2005-12-09 | 1,000416 |
| 2005-12-08 | 0,997697 |
| 2005-12-07 | 0,995987 |
| 2005-12-06 | 0,986370 |
| 2005-12-05 | 0,988606 |
| 2005-12-02 | 0,989953 |
| 2005-12-01 | 0,986783 |
| 2005-11-30 | 0,973575 |
| 2005-11-29 | 0,970381 |
| 2005-11-28 | 0,973257 |
| 2005-11-25 | 0,976493 |
| 2005-11-24 | 0,973676 |
| 2005-11-23 | 0,981711 |
| 2005-11-22 | 0,986775 |
| 2005-11-21 | 0,978082 |
| 2005-11-18 | 0,980571 |
| 2005-11-17 | 0,970953 |
| 2005-11-16 | 0,958054 |
| 2005-11-15 | 0,957291 |
| 2005-11-14 | 0,960890 |
| 2005-11-11 | 0,969930 |
| 2005-11-10 | 0,957180 |
| 2005-11-09 | 0,949054 |
| 2005-11-08 | 0,952052 |
| 2005-11-07 | 0,950359 |
| 2005-11-04 | 0,939749 |
| 2005-11-03 | 0,932997 |
| 2005-11-02 | 0,930067 |
| 2005-10-28 | 0,929233 |
| 2005-10-27 | 0,916127 |
| 2005-10-26 | 0,919678 |
| 2005-10-25 | 0,926574 |
| 2005-10-24 | 0,928004 |
| 2005-10-21 | 0,918397 |
| 2005-10-20 | 0,919277 |
| 2005-10-19 | 0,924152 |
| 2005-10-18 | 0,920383 |
| 2005-10-17 | 0,923496 |
| 2005-10-14 | 0,925803 |
| 2005-10-13 | 0,920818 |
| 2005-10-12 | 0,918412 |
| 2005-10-11 | 0,919972 |
| 2005-10-10 | 0,913862 |
| 2005-10-07 | 0,916711 |
| 2005-10-06 | 0,916450 |
| 2005-10-05 | 0,929124 |
| 2005-10-04 | 0,942138 |
| 2005-10-03 | 0,940229 |
| 2005-09-30 | 0,935463 |
| 2005-09-29 | 0,932648 |
| 2005-09-28 | 0,928534 |
| 2005-09-27 | 0,917788 |
| 2005-09-26 | 0,921613 |
| 2005-09-23 | 0,915163 |
| 2005-09-22 | 0,911164 |
| 2005-09-21 | 0,909056 |
| 2005-09-20 | 0,914198 |
| 2005-09-19 | 0,912632 |
| 2005-09-16 | 0,908226 |
| 2005-09-15 | 0,907754 |
| 2005-09-14 | 0,905893 |
| 2005-09-13 | 0,904982 |
| 2005-09-12 | 0,904854 |
| 2005-09-09 | 0,899299 |
| 2005-09-08 | 0,892481 |
| 2005-09-07 | 0,891217 |
| 2005-09-06 | 0,891262 |
| 2005-09-05 | 0,882370 |
| 2005-09-02 | 0,879087 |
| 2005-09-01 | 0,883666 |
| 2005-08-31 | 0,890514 |
| 2005-08-30 | 0,886864 |
| 2005-08-29 | 0,885270 |
| 2005-08-26 | 0,885131 |
| 2005-08-25 | 0,888095 |
| 2005-08-24 | 0,892622 |
| 2005-08-23 | 0,891456 |
| 2005-08-22 | 0,894026 |
| 2005-08-19 | 0,890267 |
| 2005-08-18 | 0,886658 |
| 2005-08-17 | 0,887906 |
| 2005-08-16 | 0,885632 |
| 2005-08-15 | 0,887879 |
| 2005-08-12 | 0,883902 |
| 2005-08-11 | 0,886654 |
| 2005-08-10 | 0,883152 |
| 2005-08-09 | 0,880911 |
| 2005-08-08 | 0,875295 |
| 2005-08-05 | 0,876706 |
| 2005-08-04 | 0,882644 |
| 2005-08-03 | 0,889575 |
| 2005-08-02 | 0,890152 |
| 2005-08-01 | 0,887214 |
| 2005-07-29 | 0,889047 |
| 2005-07-28 | 0,891853 |
| 2005-07-27 | 0,892037 |
| 2005-07-26 | 0,890321 |
| 2005-07-25 | 0,889433 |
| 2005-07-22 | 0,887432 |
| 2005-07-21 | 0,885415 |
| 2005-07-20 | 0,892187 |
| 2005-07-19 | 0,893501 |
| 2005-07-18 | 0,888528 |
| 2005-07-15 | 0,890834 |
| 2005-07-14 | 0,891168 |
| 2005-07-13 | 0,884788 |
| 2005-07-12 | 0,884584 |
| 2005-07-11 | 0,889288 |
| 2005-07-08 | 0,890994 |
| 2005-07-07 | 0,884868 |
| 2005-07-06 | 0,886238 |
| 2005-07-05 | 0,887054 |
| 2005-07-04 | 0,884864 |
| 2005-07-01 | 0,879822 |
| 2005-06-30 | 0,878200 |
| 2005-06-29 | 0,882264 |
| 2005-06-28 | 0,881483 |
| 2005-06-27 | 0,873201 |
| 2005-06-24 | 0,878964 |
| 2005-06-23 | 0,884187 |
| 2005-06-22 | 0,883412 |
| 2005-06-21 | 0,885114 |
| 2005-06-20 | 0,881757 |
| 2005-06-17 | 0,884928 |
| 2005-06-16 | 0,882765 |
| 2005-06-15 | 0,883729 |
| 2005-06-14 | 0,882349 |
| 2005-06-13 | 0,884632 |
| 2005-06-10 | 0,879217 |
| 2005-06-09 | 0,878839 |
| 2005-06-08 | 0,874722 |
| 2005-06-07 | 0,873417 |
| 2005-06-06 | 0,871075 |
| 2005-06-03 | 0,874594 |
| 2005-06-02 | 0,882090 |
| 2005-06-01 | 0,883776 |
| 2005-05-31 | 0,873845 |
| 2005-05-30 | 0,872840 |
| 2005-05-27 | 0,869974 |
| 2005-05-26 | 0,865917 |
| 2005-05-25 | 0,867945 |
| 2005-05-24 | 0,866545 |
| 2005-05-23 | 0,865570 |
| 2005-05-20 | 0,857390 |
| 2005-05-19 | 0,856459 |
| 2005-05-18 | 0,857517 |
| 2005-05-17 | 0,851225 |
| 2005-05-13 | 0,847095 |
| 2005-05-12 | 0,841301 |
| 2005-05-11 | 0,843098 |
| 2005-05-10 | 0,841451 |
| 2005-05-09 | 0,844484 |
| 2005-05-06 | 0,839729 |
| 2005-05-05 | 0,836665 |
| 2005-05-04 | 0,840185 |
| 2005-05-03 | 0,839493 |
| 2005-05-02 | 0,840385 |
| 2005-04-29 | 0,835173 |
| 2005-04-28 | 0,828115 |
| 2005-04-27 | 0,829809 |
| 2005-04-26 | 0,828090 |
| 2005-04-25 | 0,832084 |
| 2005-04-22 | 0,824394 |
| 2005-04-21 | 0,820952 |
| 2005-04-20 | 0,818792 |
| 2005-04-19 | 0,825556 |
| 2005-04-18 | 0,818549 |
| 2005-04-15 | 0,824347 |
| 2005-04-14 | 0,831992 |
| 2005-04-13 | 0,832191 |
| 2005-04-12 | 0,832482 |
| 2005-04-11 | 0,833037 |
| 2005-04-08 | 0,838141 |
| 2005-04-07 | 0,837654 |
| 2005-04-06 | 0,837617 |
| 2005-04-05 | 0,838166 |
| 2005-04-04 | 0,832740 |
| 2005-04-01 | 0,831323 |
| 2005-03-31 | 0,832052 |
| 2005-03-30 | 0,830973 |
| 2005-03-29 | 0,831311 |
| 2005-03-25 | 0,829178 |
| 2005-03-24 | 0,826936 |
| 2005-03-23 | 0,829068 |
| 2005-03-22 | 0,822361 |
| 2005-03-21 | 0,822029 |
| 2005-03-18 | 0,820949 |
| 2005-03-17 | 0,824341 |
| 2005-03-16 | 0,821575 |
| 2005-03-11 | 0,817534 |
| 2005-03-10 | 0,820627 |
| 2005-03-09 | 0,816818 |
| 2005-03-08 | 0,823817 |
| 2005-03-07 | 0,827452 |
| 2005-03-04 | 0,830864 |
| 2005-03-03 | 0,824133 |
| 2005-03-02 | 0,824911 |
| 2005-03-01 | 0,821318 |
| 2005-02-28 | 0,816266 |
| 2005-02-25 | 0,820473 |
| 2005-02-24 | 0,812926 |
| 2005-02-23 | 0,812004 |
| 2005-02-22 | 0,812994 |
| 2005-02-21 | 0,825177 |
| 2005-02-18 | 0,823500 |
| 2005-02-17 | 0,823543 |
| 2005-02-16 | 0,829118 |
| 2005-02-15 | 0,832371 |
| 2005-02-14 | 0,831363 |
| 2005-02-11 | 0,834572 |
| 2005-02-10 | 0,831741 |
| 2005-02-09 | 0,829045 |
| 2005-02-08 | 0,831280 |
| 2005-02-07 | 0,828691 |
| 2005-02-04 | 0,823334 |
| 2005-02-03 | 0,815668 |
| 2005-02-02 | 0,818400 |
| 2005-02-01 | 0,817260 |
| 2005-01-31 | 0,815948 |
| 2005-01-28 | 0,809317 |
| 2005-01-27 | 0,809807 |
| 2005-01-26 | 0,812418 |
| 2005-01-25 | 0,809023 |
| 2005-01-24 | 0,807782 |
| 2005-01-21 | 0,812311 |
| 2005-01-20 | 0,816339 |
| 2005-01-19 | 0,816551 |
| 2005-01-18 | 0,821166 |
| 2005-01-17 | 0,816421 |
| 2005-01-14 | 0,815326 |
| 2005-01-13 | 0,808640 |
| 2005-01-12 | 0,816720 |
| 2005-01-11 | 0,813201 |
| 2005-01-10 | 0,820008 |
| 2005-01-07 | 0,815172 |
| 2005-01-06 | 0,813175 |
| 2005-01-05 | 0,804892 |
| 2005-01-04 | 0,804886 |
| 2005-01-03 | 0,803918 |
| 2004-12-31 | 0,802653 |
| 2004-12-30 | 0,802296 |
| 2004-12-29 | 0,801767 |
| 2004-12-28 | 0,801721 |
| 2004-12-27 | 0,801683 |
| 2004-12-23 | 0,805394 |
| 2004-12-22 | 0,805859 |
| 2004-12-21 | 0,801130 |
| 2004-12-20 | 0,797715 |
| 2004-12-17 | 0,801564 |
| 2004-12-16 | 0,800268 |
| 2004-12-15 | 0,803293 |
| 2004-12-14 | 0,804841 |
| 2004-12-13 | 0,803336 |
| 2004-12-10 | 0,805839 |
| 2004-12-09 | 0,796742 |
| 2004-12-08 | 0,795240 |
| 2004-12-07 | 0,791340 |
| 2004-12-06 | 0,791817 |
| 2004-12-03 | 0,798032 |
| 2004-12-02 | 0,794530 |
| 2004-12-01 | 0,795857 |
| 2004-11-30 | 0,794027 |
| 2004-11-29 | 0,795870 |
| 2004-11-26 | 0,795830 |
| 2004-11-25 | 0,797765 |
| 2004-11-24 | 0,796198 |
| 2004-11-23 | 0,798874 |
| 2004-11-22 | 0,802316 |
| 2004-11-19 | 0,805915 |
| 2004-11-18 | 0,802191 |
| 2004-11-17 | 0,801123 |
| 2004-11-16 | 0,798466 |
| 2004-11-15 | 0,800760 |
| 2004-11-12 | 0,803653 |
| 2004-11-11 | 0,800299 |
| 2004-11-10 | 0,796132 |
| 2004-11-09 | 0,797262 |
| 2004-11-08 | 0,796556 |
| 2004-11-05 | 0,800239 |
| 2004-11-04 | 0,799708 |
| 2004-11-03 | 0,798010 |
| 2004-11-02 | 0,792736 |
| 2004-10-29 | 0,788086 |
| 2004-10-28 | 0,790620 |
| 2004-10-27 | 0,786750 |
| 2004-10-26 | 0,780498 |
| 2004-10-25 | 0,773677 |
| 2004-10-22 | 0,782149 |
| 2004-10-21 | 0,784845 |
| 2004-10-20 | 0,784002 |
| 2004-10-19 | 0,790417 |
| 2004-10-18 | 0,793181 |
| 2004-10-15 | 0,793909 |
| 2004-10-14 | 0,793267 |
| 2004-10-13 | 0,799597 |
| 2004-10-12 | 0,799694 |
| 2004-10-11 | 0,799402 |
| 2004-10-08 | 0,800664 |
| 2004-10-07 | 0,804061 |
| 2004-10-06 | 0,808584 |
| 2004-10-05 | 0,806079 |
| 2004-10-04 | 0,805728 |
| 2004-10-01 | 0,798148 |
| 2004-09-30 | 0,791275 |
| 2004-09-29 | 0,791284 |
| 2004-09-28 | 0,787415 |
| 2004-09-27 | 0,785466 |
| 2004-09-24 | 0,788737 |
| 2004-09-23 | 0,789007 |
| 2004-09-22 | 0,793835 |
| 2004-09-21 | 0,801860 |
| 2004-09-20 | 0,803562 |
| 2004-09-17 | 0,805482 |
| 2004-09-16 | 0,804998 |
| 2004-09-15 | 0,803500 |
| 2004-09-14 | 0,806918 |
| 2004-09-13 | 0,809772 |
| 2004-09-10 | 0,809320 |
| 2004-09-09 | 0,804199 |
| 2004-09-08 | 0,811074 |
| 2004-09-07 | 0,808392 |
| 2004-09-06 | 0,807715 |
| 2004-09-03 | 0,801749 |
| 2004-09-02 | 0,803125 |
| 2004-09-01 | 0,801065 |
| 2004-08-31 | 0,803429 |
| 2004-08-30 | 0,806163 |
| 2004-08-27 | 0,807059 |
| 2004-08-26 | 0,806363 |
| 2004-08-25 | 0,803823 |
| 2004-08-24 | 0,797827 |
| 2004-08-23 | 0,799442 |
| 2004-08-19 | 0,783228 |
| 2004-08-18 | 0,782842 |
| 2004-08-17 | 0,778873 |
| 2004-08-16 | 0,776605 |
| 2004-08-13 | 0,780218 |
| 2004-08-12 | 0,776204 |
| 2004-08-11 | 0,781601 |
| 2004-08-10 | 0,778861 |
| 2004-08-09 | 0,777518 |
| 2004-08-06 | 0,786117 |
| 2004-08-05 | 0,799982 |
| 2004-08-04 | 0,810307 |
| 2004-08-03 | 0,813080 |
| 2004-08-02 | 0,807982 |
| 2004-07-30 | 0,805328 |
| 2004-07-29 | 0,802283 |
| 2004-07-28 | 0,800525 |
| 2004-07-27 | 0,797140 |
| 2004-07-26 | 0,794280 |
| 2004-07-23 | 0,794139 |
| 2004-07-22 | 0,799205 |
| 2004-07-21 | 0,800783 |
| 2004-07-20 | 0,797686 |
| 2004-07-19 | 0,796258 |
| 2004-07-16 | 0,799273 |
| 2004-07-15 | 0,801083 |
| 2004-07-14 | 0,805723 |
| 2004-07-13 | 0,809851 |
| 2004-07-12 | 0,809323 |
| 2004-07-09 | 0,807052 |
| 2004-07-08 | 0,805352 |
| 2004-07-07 | 0,807595 |
| 2004-07-06 | 0,809274 |
| 2004-07-05 | 0,814124 |
| 2004-07-02 | 0,821979 |
| 2004-07-01 | 0,826911 |
| 2004-06-30 | 0,835831 |
| 2004-06-29 | 0,836030 |
| 2004-06-28 | 0,836059 |
| 2004-06-25 | 0,835417 |
| 2004-06-24 | 0,838141 |
| 2004-06-23 | 0,837488 |
| 2004-06-22 | 0,839755 |
| 2004-06-21 | 0,838750 |
| 2004-06-18 | 0,846233 |
| 2004-06-17 | 0,840549 |
| 2004-06-16 | 0,836418 |
| 2004-06-15 | 0,833811 |
| 2004-06-14 | 0,834604 |
| 2004-06-11 | 0,842450 |
| 2004-06-10 | 0,838672 |
| 2004-06-09 | 0,827802 |
| 2004-06-08 | 0,827008 |
| 2004-06-07 | 0,828543 |
| 2004-06-04 | 0,822243 |
| 2004-06-03 | 0,816545 |
| 2004-06-02 | 0,817002 |
| 2004-06-01 | 0,817789 |
| 2004-05-28 | 0,816485 |
| 2004-05-27 | 0,820677 |
| 2004-05-26 | 0,818466 |
| 2004-05-25 | 0,816848 |
| 2004-05-24 | 0,820373 |
| 2004-05-21 | 0,816916 |
| 2004-05-20 | 0,814016 |
| 2004-05-19 | 0,815069 |
| 2004-05-18 | 0,809791 |
| 2004-05-17 | 0,807657 |
| 2004-05-14 | 0,825078 |
| 2004-05-13 | 0,823779 |
| 2004-05-12 | 0,818536 |
| 2004-05-11 | 0,821044 |
| 2004-05-10 | 0,816251 |
| 2004-05-07 | 0,816619 |
| 2004-05-06 | 0,817692 |
| 2004-05-05 | 0,825602 |
| 2004-05-04 | 0,827671 |
| 2004-05-03 | 0,827285 |
| 2004-04-30 | 0,826358 |
| 2004-04-29 | 0,838553 |
| 2004-04-28 | 0,836173 |
| 2004-04-27 | 0,842770 |
| 2004-04-26 | 0,844686 |
| 2004-04-23 | 0,845696 |
| 2004-04-22 | 0,847809 |
| 2004-04-21 | 0,838351 |
| 2004-04-20 | 0,837365 |
| 2004-04-19 | 0,839851 |
| 2004-04-16 | 0,841965 |
| 2004-04-15 | 0,843281 |
| 2004-04-14 | 0,837951 |
| 2004-04-13 | 0,835970 |
| 2004-04-09 | 0,833554 |
| 2004-04-08 | 0,829332 |
| 2004-04-07 | 0,833437 |
| 2004-04-06 | 0,836211 |
| 2004-04-05 | 0,838074 |
| 2004-04-02 | 0,828089 |
| 2004-04-01 | 0,819565 |
| 2004-03-31 | 0,819517 |
| 2004-03-30 | 0,821991 |
| 2004-03-29 | 0,825950 |
| 2004-03-26 | 0,818348 |
| 2004-03-25 | 0,815545 |
| 2004-03-24 | 0,803493 |
| 2004-03-23 | 0,802501 |
| 2004-03-22 | 0,805467 |
| 2004-03-19 | 0,814517 |
| 2004-03-18 | 0,825338 |
| 2004-03-17 | 0,826664 |
| 2004-03-16 | 0,811880 |
| 2004-03-12 | 0,815273 |
| 2004-03-11 | 0,815610 |
| 2004-03-10 | 0,827168 |
| 2004-03-09 | 0,831450 |
| 2004-03-08 | 0,835538 |
| 2004-03-05 | 0,847161 |
| 2004-03-04 | 0,848764 |
| 2004-03-03 | 0,848715 |
| 2004-03-02 | 0,840974 |
| 2004-03-01 | 0,840176 |
| 2004-02-27 | 0,839063 |
| 2004-02-26 | 0,837091 |
| 2004-02-25 | 0,829099 |
| 2004-02-24 | 0,831354 |
| 2004-02-23 | 0,842672 |
| 2004-02-20 | 0,839693 |
| 2004-02-19 | 0,844999 |
| 2004-02-18 | 0,837728 |
| 2004-02-17 | 0,843062 |
| 2004-02-16 | 0,837937 |
| 2004-02-13 | 0,834745 |
| 2004-02-12 | 0,839625 |
| 2004-02-11 | 0,846084 |
| 2004-02-10 | 0,839699 |
| 2004-02-09 | 0,845444 |
| 2004-02-06 | 0,854635 |
| 2004-02-05 | 0,839563 |
| 2004-02-04 | 0,838029 |
| 2004-02-03 | 0,846746 |
| 2004-02-02 | 0,848517 |
| 2004-01-30 | 0,851531 |
| 2004-01-29 | 0,845375 |
| 2004-01-28 | 0,844598 |
| 2004-01-27 | 0,851400 |
| 2004-01-26 | 0,852454 |
| 2004-01-23 | 0,845333 |
| 2004-01-22 | 0,848141 |
| 2004-01-21 | 0,852487 |
| 2004-01-20 | 0,855697 |
| 2004-01-19 | 0,862926 |
| 2004-01-16 | 0,863165 |
| 2004-01-15 | 0,849795 |
| 2004-01-14 | 0,851622 |
| 2004-01-13 | 0,848049 |
| 2004-01-12 | 0,847190 |
| 2004-01-10 | 0,850906 |
| 2004-01-09 | 0,850878 |
| 2004-01-08 | 0,847580 |
| 2004-01-07 | 0,837200 |
| 2004-01-06 | 0,829944 |
| 2004-01-05 | 0,836332 |
| 2003-12-31 | 0,830710 |
| 2003-12-30 | 0,831875 |
| 2003-12-29 | 0,828032 |
| 2003-12-23 | 0,825544 |
| 2003-12-22 | 0,824982 |
| 2003-12-19 | 0,822782 |
| 2003-12-18 | 0,824664 |
| 2003-12-17 | 0,823341 |
| 2003-12-16 | 0,823211 |
| 2003-12-15 | 0,825690 |
| 2003-12-13 | 0,823477 |
| 2003-12-12 | 0,823477 |
| 2003-12-11 | 0,824556 |
| 2003-12-10 | 0,819812 |
| 2003-12-09 | 0,829726 |
| 2003-12-08 | 0,834237 |
| 2003-12-05 | 0,839059 |
| 2003-12-04 | 0,846773 |
| 2003-12-03 | 0,844178 |
| 2003-12-02 | 0,852025 |
| 2003-12-01 | 0,830058 |
| 2003-11-28 | 0,830239 |
| 2003-11-27 | 0,829493 |
| 2003-11-26 | 0,828094 |
| 2003-11-25 | 0,828758 |
| 2003-11-24 | 0,817079 |
| 2003-11-21 | 0,802987 |
| 2003-11-20 | 0,800696 |
| 2003-11-19 | 0,803509 |
| 2003-11-18 | 0,807962 |
| 2003-11-17 | 0,811362 |
| 2003-11-14 | 0,822278 |
| 2003-11-13 | 0,831175 |
| 2003-11-12 | 0,834379 |
| 2003-11-11 | 0,828059 |
| 2003-11-10 | 0,830060 |
| 2003-11-07 | 0,838416 |
| 2003-11-06 | 0,839894 |
| 2003-11-05 | 0,840276 |
| 2003-11-04 | 0,847440 |
| 2003-11-03 | 0,847232 |
| 2003-10-31 | 0,831502 |
| 2003-10-30 | 0,822911 |
| 2003-10-29 | 0,820499 |
| 2003-10-28 | 0,818070 |
| 2003-10-27 | 0,811702 |
| 2003-10-22 | 0,815077 |
| 2003-10-21 | 0,827228 |
| 2003-10-20 | 0,828138 |
| 2003-10-18 | 0,829205 |
| 2003-10-17 | 0,829327 |
| 2003-10-16 | 0,832707 |
| 2003-10-15 | 0,827162 |
| 2003-10-14 | 0,824906 |
| 2003-10-13 | 0,822510 |
| 2003-10-10 | 0,809896 |
| 2003-10-09 | 0,803522 |
| 2003-10-08 | 0,799617 |
| 2003-10-07 | 0,803130 |
| 2003-10-06 | 0,808783 |
| 2003-10-03 | 0,804185 |
| 2003-10-02 | 0,791525 |
| 2003-10-01 | 0,791871 |
| 2003-09-30 | 0,783053 |
| 2003-09-29 | 0,796944 |
| 2003-09-26 | 0,794408 |
| 2003-09-25 | 0,795884 |
| 2003-09-24 | 0,800755 |
| 2003-09-23 | 0,809810 |
| 2003-09-22 | 0,809131 |
| 2003-09-19 | 0,828848 |
| 2003-09-18 | 0,836099 |
| 2003-09-17 | 0,828902 |
| 2003-09-16 | 0,823161 |
| 2003-09-15 | 0,813566 |
| 2003-09-12 | 0,817692 |
| 2003-09-11 | 0,817220 |
| 2003-09-10 | 0,819585 |
| 2003-09-09 | 0,827885 |
| 2003-09-08 | 0,835290 |
| 2003-09-05 | 0,834557 |
| 2003-09-04 | 0,843842 |
| 2003-09-03 | 0,848082 |
| 2003-09-02 | 0,841115 |
| 2003-09-01 | 0,830314 |
| 2003-08-29 | 0,828458 |
| 2003-08-28 | 0,826898 |
| 2003-08-27 | 0,825198 |
| 2003-08-26 | 0,823613 |
| 2003-08-25 | 0,822448 |
| 2003-08-22 | 0,826276 |
| 2003-08-21 | 0,829348 |
| 2003-08-19 | 0,826548 |
| 2003-08-18 | 0,819935 |
| 2003-08-15 | 0,813013 |
| 2003-08-14 | 0,809860 |
| 2003-08-13 | 0,801672 |
| 2003-08-12 | 0,799382 |
| 2003-08-11 | 0,796259 |
| 2003-08-08 | 0,792116 |
| 2003-08-07 | 0,791877 |
| 2003-08-06 | 0,792060 |
| 2003-08-05 | 0,795425 |
| 2003-08-04 | 0,806593 |
| 2003-08-01 | 0,814775 |
| 2003-07-31 | 0,814468 |
| 2003-07-30 | 0,803495 |
| 2003-07-29 | 0,802065 |
| 2003-07-28 | 0,810454 |
| 2003-07-25 | 0,808653 |
| 2003-07-24 | 0,810477 |
| 2003-07-23 | 0,817829 |
| 2003-07-22 | 0,811944 |
| 2003-07-21 | 0,811631 |
| 2003-07-18 | 0,822950 |
| 2003-07-17 | 0,812760 |
| 2003-07-16 | 0,821197 |
| 2003-07-15 | 0,814149 |
| 2003-07-14 | 0,818564 |
| 2003-07-11 | 0,811301 |
| 2003-07-10 | 0,808404 |
| 2003-07-09 | 0,815344 |
| 2003-07-08 | 0,820467 |
| 2003-07-07 | 0,816772 |
| 2003-07-04 | 0,805137 |
| 2003-07-03 | 0,805709 |
| 2003-07-02 | 0,800138 |
| 2003-07-01 | 0,793714 |
| 2003-06-30 | 0,803467 |
| 2003-06-27 | 0,812650 |
| 2003-06-26 | 0,799611 |
| 2003-06-25 | 0,787611 |
| 2003-06-24 | 0,790489 |
| 2003-06-23 | 0,791132 |
| 2003-06-20 | 0,803162 |
| 2003-06-19 | 0,801747 |
| 2003-06-18 | 0,806803 |
| 2003-06-17 | 0,801792 |
| 2003-06-16 | 0,787158 |
| 2003-06-13 | 0,779552 |
| 2003-06-12 | 0,783701 |
| 2003-06-11 | 0,782142 |
| 2003-06-10 | 0,790595 |
| 2003-06-06 | 0,782593 |
| 2003-06-05 | 0,799781 |
| 2003-06-04 | 0,768840 |
| 2003-06-03 | 0,755008 |
| 2003-06-02 | 0,747899 |
| 2003-05-30 | 0,736763 |
| 2003-05-29 | 0,742582 |
| 2003-05-28 | 0,726669 |
| 2003-05-27 | 0,717424 |
| 2003-05-26 | 0,714859 |
| 2003-05-23 | 0,716671 |
| 2003-05-22 | 0,719127 |
| 2003-05-21 | 0,713693 |
| 2003-05-20 | 0,715508 |
| 2003-05-19 | 0,712728 |
| 2003-05-16 | 0,736138 |
| 2003-05-15 | 0,734707 |
| 2003-05-14 | 0,729902 |
| 2003-05-13 | 0,729551 |
| 2003-05-12 | 0,729249 |
| 2003-05-09 | 0,728870 |
| 2003-05-08 | 0,726402 |
| 2003-05-07 | 0,733930 |
| 2003-05-06 | 0,737277 |
| 2003-05-05 | 0,735233 |
| 2003-04-30 | 0,733831 |
| 2003-04-29 | 0,736719 |
| 2003-04-28 | 0,734622 |
| 2003-04-26 | 0,726419 |
| 2003-04-25 | 0,726317 |
| 2003-04-24 | 0,733346 |
| 2003-04-23 | 0,739846 |
| 2003-04-22 | 0,734089 |
| 2003-04-18 | 0,728964 |
| 2003-04-17 | 0,728843 |
| 2003-04-16 | 0,723477 |
| 2003-04-15 | 0,732577 |
| 2003-04-14 | 0,727531 |
| 2003-04-11 | 0,718716 |
| 2003-04-10 | 0,717261 |
| 2003-04-09 | 0,720019 |
| 2003-04-08 | 0,728717 |
| 2003-04-07 | 0,736997 |
| 2003-04-04 | 0,727266 |
| 2003-04-03 | 0,723566 |
| 2003-04-02 | 0,724396 |
| 2003-04-01 | 0,707148 |
| 2003-03-31 | 0,699964 |
| 2003-03-28 | 0,719526 |
| 2003-03-27 | 0,721599 |
| 2003-03-26 | 0,728931 |
| 2003-03-25 | 0,728998 |
| 2003-03-24 | 0,726270 |
| 2003-03-21 | 0,746919 |
| 2003-03-20 | 0,732856 |
| 2003-03-19 | 0,729199 |
| 2003-03-18 | 0,722434 |
| 2003-03-17 | 0,713740 |
| 2003-03-14 | 0,695147 |
| 2003-03-13 | 0,686366 |
| 2003-03-12 | 0,664521 |
| 2003-03-11 | 0,667596 |
| 2003-03-10 | 0,673221 |
| 2003-03-07 | 0,684496 |
| 2003-03-06 | 0,688895 |
| 2003-03-05 | 0,693377 |
| 2003-03-04 | 0,694879 |
| 2003-03-03 | 0,706727 |
| 2003-02-28 | 0,705779 |
| 2003-02-27 | 0,699914 |
| 2003-02-26 | 0,699349 |
| 2003-02-25 | 0,704890 |
| 2003-02-24 | 0,713078 |
| 2003-02-21 | 0,722487 |
| 2003-02-20 | 0,720883 |
| 2003-02-19 | 0,726441 |
| 2003-02-18 | 0,732197 |
| 2003-02-17 | 0,723727 |
| 2003-02-14 | 0,715206 |
| 2003-02-13 | 0,703651 |
| 2003-02-12 | 0,706612 |
| 2003-02-11 | 0,715564 |
| 2003-02-10 | 0,711265 |
| 2003-02-07 | 0,714057 |
| 2003-02-06 | 0,715561 |
| 2003-02-05 | 0,716972 |
| 2003-02-04 | 0,717783 |
| 2003-02-03 | 0,729703 |
| 2003-01-31 | 0,721937 |
| 2003-01-30 | 0,717369 |
| 2003-01-29 | 0,714175 |
| 2003-01-28 | 0,719168 |
| 2003-01-27 | 0,714410 |
| 2003-01-24 | 0,732122 |
| 2003-01-23 | 0,749216 |
| 2003-01-22 | 0,748207 |
| 2003-01-21 | 0,753135 |
| 2003-01-20 | 0,755136 |
| 2003-01-17 | 0,756350 |
| 2003-01-16 | 0,747700 |
| 2003-01-15 | 0,754471 |
| 2003-01-14 | 0,755648 |
| 2003-01-13 | 0,753730 |
| 2003-01-10 | 0,754291 |
| 2003-01-09 | 0,754903 |
| 2003-01-08 | 0,751920 |
| 2003-01-07 | 0,760080 |
| 2003-01-06 | 0,762317 |
| 2003-01-03 | 0,756279 |
| 2003-01-02 | 0,753463 |
| 2002-12-31 | 0,739698 |
| 2002-12-30 | 0,739522 |
| 2002-12-28 | 0,735374 |
| 2002-12-27 | 0,738191 |
| 2002-12-23 | 0,749063 |
| 2002-12-20 | 0,754418 |
| 2002-12-19 | 0,747716 |
| 2002-12-18 | 0,749777 |
| 2002-12-17 | 0,756257 |
| 2002-12-16 | 0,764931 |
| 2002-12-13 | 0,750502 |
| 2002-12-12 | 0,762891 |
| 2002-12-11 | 0,769524 |
| 2002-12-10 | 0,767293 |
| 2002-12-09 | 0,764235 |
| 2002-12-06 | 0,777626 |
| 2002-12-05 | 0,776678 |
| 2002-12-04 | 0,785279 |
| 2002-12-03 | 0,790709 |
| 2002-12-02 | 0,799243 |
| 2002-11-29 | 0,801576 |
| 2002-11-28 | 0,804386 |
| 2002-11-27 | 0,801094 |
| 2002-11-26 | 0,786614 |
| 2002-11-25 | 0,798570 |
| 2002-11-22 | 0,795351 |
| 2002-11-21 | 0,797337 |
| 2002-11-20 | 0,781771 |
| 2002-11-19 | 0,767899 |
| 2002-11-18 | 0,772000 |
| 2002-11-15 | 0,777264 |
| 2002-11-14 | 0,774274 |
| 2002-11-13 | 0,764095 |
| 2002-11-12 | 0,764291 |
| 2002-11-11 | 0,759057 |
| 2002-11-08 | 0,773020 |
| 2002-11-07 | 0,781703 |
| 2002-11-06 | 0,798268 |
| 2002-11-05 | 0,797492 |
| 2002-11-04 | 0,796261 |
| 2002-10-31 | 0,785852 |
| 2002-10-30 | 0,786634 |
| 2002-10-29 | 0,778464 |
| 2002-10-28 | 0,793070 |
| 2002-10-25 | 0,790786 |
| 2002-10-24 | 0,787834 |
| 2002-10-22 | 0,793214 |
| 2002-10-21 | 0,803097 |
| 2002-10-18 | 0,803341 |
| 2002-10-17 | 0,799944 |
| 2002-10-16 | 0,782077 |
| 2002-10-15 | 0,789896 |
| 2002-10-14 | 0,759465 |
| 2002-10-11 | 0,759225 |
| 2002-10-10 | 0,736139 |
| 2002-10-09 | 0,728259 |
| 2002-10-08 | 0,736818 |
| 2002-10-07 | 0,732747 |
| 2002-10-04 | 0,739390 |
| 2002-10-03 | 0,749398 |
| 2002-10-02 | 0,757881 |
| 2002-10-01 | 0,761833 |
| 2002-09-30 | 0,747687 |
| 2002-09-27 | 0,761487 |
| 2002-09-26 | 0,772672 |
| 2002-09-25 | 0,758253 |
| 2002-09-24 | 0,749538 |
| 2002-09-23 | 0,754671 |
| 2002-09-20 | 0,765176 |
| 2002-09-19 | 0,767877 |
| 2002-09-18 | 0,784161 |
| 2002-09-17 | 0,796027 |
| 2002-09-16 | 0,800582 |
| 2002-09-13 | 0,795051 |
| 2002-09-12 | 0,801805 |
| 2002-09-11 | 0,817447 |
| 2002-09-10 | 0,813072 |
| 2002-09-09 | 0,804739 |
| 2002-09-06 | 0,800045 |
| 2002-09-05 | 0,789578 |
| 2002-09-04 | 0,798763 |
| 2002-09-03 | 0,794595 |
| 2002-09-02 | 0,819786 |
| 2002-08-30 | 0,825019 |
| 2002-08-29 | 0,825850 |
| 2002-08-28 | 0,831408 |
| 2002-08-27 | 0,843537 |
| 2002-08-26 | 0,846170 |
| 2002-08-23 | 0,843785 |
| 2002-08-22 | 0,850362 |
| 2002-08-16 | 0,836512 |
| 2002-08-15 | 0,830304 |
| 2002-08-13 | 0,815199 |
| 2002-08-12 | 0,821587 |
| 2002-08-09 | 0,828125 |
| 2002-08-08 | 0,825047 |
| 2002-08-07 | 0,811384 |
| 2002-08-06 | 0,805112 |
| 2002-08-05 | 0,787647 |
| 2002-08-02 | 0,803913 |
| 2002-08-01 | 0,815871 |
| 2002-07-31 | 0,829389 |
| 2002-07-29 | 0,819355 |
| 2002-07-26 | 0,791770 |
| 2002-07-25 | 0,786929 |
| 2002-07-24 | 0,793176 |
| 2002-07-23 | 0,775815 |
| 2002-07-22 | 0,782893 |
| 2002-07-19 | 0,800896 |
| 2002-07-18 | 0,823883 |
| 2002-07-17 | 0,828004 |
| 2002-07-16 | 0,822278 |
| 2002-07-15 | 0,832354 |
| 2002-07-12 | 0,849738 |
| 2002-07-11 | 0,856689 |
| 2002-07-10 | 0,865763 |
| 2002-07-09 | 0,887831 |
| 2002-07-08 | 0,896158 |
| 2002-07-05 | 0,905795 |
| 2002-07-04 | 0,871294 |
| 2002-07-03 | 0,861259 |
| 2002-07-02 | 0,854737 |
| 2002-07-01 | 0,866239 |
| 2002-06-28 | 0,876771 |
| 2002-06-27 | 0,867786 |
| 2002-06-26 | 0,861311 |
| 2002-06-25 | 0,874708 |
| 2002-06-24 | 0,875950 |
| 2002-06-21 | 0,880719 |
| 2002-06-20 | 0,890012 |
| 2002-06-19 | 0,903534 |
| 2002-06-18 | 0,913706 |
| 2002-06-17 | 0,914314 |
| 2002-06-14 | 0,893386 |
| 2002-06-13 | 0,903193 |
| 2002-06-12 | 0,907808 |
| 2002-06-11 | 0,909372 |
| 2002-06-10 | 0,915750 |
| 2002-06-07 | 0,914531 |
| 2002-06-06 | 0,921478 |
| 2002-06-05 | 0,932006 |
| 2002-06-04 | 0,929061 |
| 2002-06-03 | 0,939202 |
| 2002-05-31 | 0,951267 |
| 2002-05-30 | 0,950680 |
| 2002-05-29 | 0,959958 |
| 2002-05-28 | 0,965211 |
| 2002-05-27 | 0,964434 |
| 2002-05-24 | 0,965095 |
| 2002-05-23 | 0,961928 |
| 2002-05-22 | 0,958915 |
| 2002-05-21 | 0,968728 |
| 2002-05-17 | 0,985440 |
| 2002-05-16 | 0,998089 |
| 2002-05-15 | 0,997767 |
| 2002-05-14 | 0,995597 |
| 2002-05-13 | 0,977840 |
| 2002-05-10 | 0,967195 |
| 2002-05-09 | 0,981539 |
| 2002-05-08 | 0,987000 |
| 2002-05-07 | 0,960340 |
| 2002-05-06 | 0,963898 |
| 2002-05-03 | 0,979901 |
| 2002-05-02 | 0,984917 |
| 2002-04-30 | 0,976114 |
| 2002-04-29 | 0,968023 |
| 2002-04-26 | 0,986624 |
| 2002-04-25 | 0,992431 |
| 2002-04-24 | 0,993002 |
| 2002-04-23 | 0,999339 |
| 2002-04-22 | 1,004698 |
| 2002-04-19 | 1,010645 |
| 2002-04-18 | 1,010323 |
| 2002-04-12 | 1,004011 |
| 2002-04-11 | 1,001481 |
| 2002-04-10 | 1,018001 |
| 2002-04-09 | 1,015505 |
| 2002-04-08 | 1,020552 |
| 2002-04-05 | 1,020429 |
| 2002-04-04 | 1,016570 |
| 2002-04-03 | 1,020294 |
| 2002-04-02 | 1,028416 |
| 2002-03-29 | 1,037226 |
| 2002-03-28 | 1,039261 |
| 2002-03-27 | 1,044205 |
| 2002-03-26 | 1,041603 |
| 2002-03-25 | 1,040547 |
| 2002-03-22 | 1,047760 |
| 2002-03-21 | 1,049733 |
| 2002-03-20 | 1,056607 |
| 2002-03-19 | 1,067449 |
| 2002-03-18 | 1,062377 |
| 2002-03-14 | 1,052286 |
| 2002-03-13 | 1,044202 |
| 2002-03-12 | 1,051497 |
| 2002-03-11 | 1,056563 |
| 2002-03-08 | 1,059460 |
| 2002-03-07 | 1,047405 |
| 2002-03-06 | 1,048467 |
| 2002-03-05 | 1,042550 |
| 2002-03-04 | 1,052940 |
| 2002-03-01 | 1,026029 |
| 2002-02-28 | 1,012751 |
| 2002-02-27 | 1,018489 |
| 2002-02-26 | 1,003801 |
| 2002-02-25 | 0,999585 |
| 2002-02-22 | 0,988690 |
| 2002-02-20 | 0,988248 |
| 2002-02-19 | 0,985641 |
| 2002-02-18 | 0,995116 |
| 2002-02-15 | 0,994831 |
| 2002-02-14 | 1,012841 |
| 2002-02-13 | 1,005120 |
| 2002-02-12 | 0,997096 |
| 2002-02-11 | 0,999433 |
| 2002-02-08 | 0,992386 |
| 2002-02-07 | 0,993470 |
| 2002-02-06 | 0,986719 |
| 2002-02-05 | 0,991154 |
| 2002-02-04 | 1,001117 |
| 2002-02-01 | 0,996956 |
| 2002-01-31 | 1,014360 |
| 2002-01-30 | 1,002748 |
| 2002-01-29 | 1,003160 |
| 2002-01-28 | 1,026153 |
| 2002-01-25 | 1,015879 |
| 2002-01-24 | 1,010419 |
| 2002-01-23 | 0,998017 |
| 2002-01-22 | 0,994989 |
| 2002-01-21 | 1,000964 |
| 2002-01-18 | 1,005128 |
| 2002-01-17 | 1,008938 |
| 2002-01-16 | 1,002995 |
| 2002-01-15 | 1,008804 |
| 2002-01-14 | 1,002916 |
| 2002-01-11 | 1,017353 |
| 2002-01-10 | 1,012204 |
| 2002-01-09 | 1,019126 |
| 2002-01-08 | 1,021950 |
| 2002-01-07 | 1,022743 |
| 2002-01-04 | 1,028886 |
| 2002-01-03 | 1,020269 |
| 2002-01-02 | 1,010269 |
| 2001-12-29 | 1,029747 |
| 2001-12-27 | 1,023085 |
| 2001-12-21 | 1,006256 |
| 2001-12-20 | 1,002295 |
| 2001-12-19 | 1,006875 |
| 2001-12-18 | 0,999665 |
| 2001-12-17 | 0,997426 |
| 2001-12-14 | 0,991829 |
| 2001-12-13 | 0,974427 |
| 2001-12-12 | 1,013761 |
| 2001-12-11 | 1,024997 |
| 2001-12-10 | 1,029297 |
| 2001-12-07 | 1,036591 |
| 2001-12-06 | 1,036421 |
| 2001-12-05 | 1,034556 |
| 2001-12-04 | 1,019578 |
| 2001-12-03 | 1,010070 |
| 2001-11-30 | 1,026292 |
| 2001-11-29 | 1,024457 |
| 2001-11-28 | 1,019452 |
| 2001-11-27 | 1,037833 |
| 2001-11-26 | 1,045335 |
| 2001-11-23 | 1,043171 |
| 2001-11-22 | 1,040841 |
| 2001-11-21 | 1,030758 |
| 2001-11-20 | 1,040845 |
| 2001-11-19 | 1,061806 |
| 2001-11-16 | 1,088325 |
| 2001-11-15 | 1,085701 |
| 2001-11-14 | 1,082853 |
| 2001-11-13 | 1,081967 |
| 2001-11-12 | 1,049322 |
| 2001-11-09 | 1,056691 |
| 2001-11-08 | 1,055020 |
| 2001-11-07 | 1,047591 |
| 2001-11-06 | 1,056989 |
| 2001-11-05 | 1,052377 |
| 2001-10-31 | 1,027921 |
| 2001-10-30 | 1,030759 |
| 2001-10-29 | 1,037948 |
| 2001-10-27 | 1,056408 |
| 2001-10-25 | 1,045879 |
| 2001-10-24 | 1,041650 |
| 2001-10-20 | 1,030503 |
| 2001-10-18 | 1,031733 |
| 2001-10-17 | 1,038878 |
| 2001-10-16 | 1,045110 |
| 2001-10-15 | 1,041223 |
| 2001-10-12 | 1,053805 |
| 2001-10-11 | 1,049679 |
| 2001-10-10 | 1,038731 |
| 2001-10-09 | 1,026414 |
| 2001-10-08 | 1,034702 |
| 2001-10-05 | 1,034803 |
| 2001-10-04 | 1,039688 |
| 2001-10-03 | 1,024948 |
| 2001-10-02 | 1,021973 |
| 2001-10-01 | 1,015935 |
| 2001-09-28 | 1,017438 |
| 2001-09-27 | 0,995997 |
| 2001-09-26 | 0,991555 |
| 2001-09-25 | 0,997732 |
| 2001-09-24 | 0,997036 |
| 2001-09-21 | 0,961010 |
| 2001-09-20 | 0,978712 |
| 2001-09-19 | 0,996224 |
| 2001-09-18 | 0,969045 |
| 2001-09-17 | 0,971518 |
| 2001-09-10 | 1,025704 |
| 2001-09-07 | 1,035508 |
| 2001-09-06 | 1,055495 |
| 2001-09-05 | 1,069303 |
| 2001-09-04 | 1,070730 |
| 2001-09-03 | 1,061487 |
| 2001-08-31 | 1,064465 |
| 2001-08-30 | 1,067601 |
| 2001-08-29 | 1,078203 |
| 2001-08-28 | 1,093903 |
| 2001-08-27 | 1,099332 |
| 2001-08-24 | 1,098504 |
| 2001-08-23 | 1,088089 |
| 2001-08-22 | 1,098761 |
| 2001-08-21 | 1,100195 |
| 2001-08-17 | 1,100622 |
| 2001-08-16 | 1,106808 |
| 2001-08-15 | 1,104616 |
| 2001-08-14 | 1,104197 |
| 2001-08-13 | 1,102058 |
| 2001-08-10 | 1,106226 |
| 2001-08-09 | 1,108268 |
| 2001-08-08 | 1,118185 |
| 2001-08-07 | 1,139008 |
| 2001-08-06 | 1,134791 |
| 2001-08-03 | 1,146068 |
| 2001-08-02 | 1,155177 |
| 2001-08-01 | 1,143751 |
| 2001-07-31 | 1,141871 |
| 2001-07-30 | 1,131407 |
| 2001-07-27 | 1,135889 |
| 2001-07-26 | 1,128901 |
| 2001-07-25 | 1,116588 |
| 2001-07-24 | 1,117568 |
| 2001-07-23 | 1,137786 |
| 2001-07-20 | 1,144797 |
| 2001-07-19 | 1,153738 |
| 2001-07-18 | 1,159001 |
| 2001-07-17 | 1,192640 |
| 2001-07-16 | 1,197700 |
| 2001-07-13 | 1,215858 |
| 2001-07-12 | 1,198737 |
| 2001-07-11 | 1,184822 |
| 2001-07-10 | 1,178353 |
| 2001-07-09 | 1,186843 |
| 2001-07-06 | 1,171220 |
| 2001-07-05 | 1,176602 |
| 2001-07-04 | 1,178865 |
| 2001-07-03 | 1,187623 |
| 2001-07-02 | 1,193272 |
| 2001-06-29 | 1,188223 |
| 2001-06-28 | 1,176697 |
| 2001-06-27 | 1,168972 |
| 2001-06-26 | 1,171652 |
| 2001-06-25 | 1,172583 |
| 2001-06-22 | 1,190621 |
| 2001-06-21 | 1,195936 |
| 2001-06-20 | 1,194712 |
| 2001-06-19 | 1,187746 |
| 2001-06-18 | 1,185057 |
| 2001-06-15 | 1,192218 |
| 2001-06-14 | 1,206436 |
| 2001-06-13 | 1,216583 |
| 2001-06-12 | 1,230538 |
| 2001-06-11 | 1,236837 |
| 2001-06-08 | 1,240971 |
| 2001-06-07 | 1,247392 |
| 2001-06-06 | 1,245720 |
| 2001-06-05 | 1,270298 |
| 2001-06-01 | 1,217244 |
| 2001-05-31 | 1,257993 |
| 2001-05-30 | 1,259802 |
| 2001-05-29 | 1,275379 |
| 2001-05-28 | 1,281061 |
| 2001-05-25 | 1,282129 |
| 2001-05-24 | 1,302737 |
| 2001-05-23 | 1,298368 |
| 2001-05-22 | 1,311687 |
| 2001-05-21 | 1,301748 |
| 2001-05-18 | 1,289607 |
| 2001-05-17 | 1,280695 |
| 2001-05-16 | 1,275262 |
| 2001-05-15 | 1,265342 |
| 2001-05-14 | 1,259073 |
| 2001-05-11 | 1,257888 |
| 2001-05-10 | 1,264079 |
| 2001-05-09 | 1,262579 |
| 2001-05-08 | 1,262516 |
| 2001-05-07 | 1,271317 |
| 2001-05-04 | 1,274840 |
| 2001-05-03 | 1,291516 |
| 2001-05-02 | 1,302986 |
| 2001-04-28 | 1,275552 |
| 2001-04-27 | 1,275552 |
| 2001-04-26 | 1,270534 |
| 2001-04-25 | 1,262860 |
| 2001-04-24 | 1,256356 |
| 2001-04-23 | 1,259481 |
| 2001-04-20 | 1,266428 |
| 2001-04-19 | 1,282012 |
| 2001-04-18 | 1,282240 |
| 2001-04-17 | 1,247713 |
| 2001-04-13 | 1,228755 |
| 2001-04-12 | 1,238854 |
| 2001-04-11 | 1,231025 |
| 2001-04-10 | 1,224126 |
| 2001-04-09 | 1,200763 |
| 2001-04-06 | 1,196376 |
| 2001-04-05 | 1,209833 |
| 2001-04-04 | 1,176713 |
| 2001-04-03 | 1,185301 |
| 2001-04-02 | 1,216058 |
| 2001-03-30 | 1,221080 |
| 2001-03-29 | 1,209839 |
| 2001-03-28 | 1,221103 |
| 2001-03-27 | 1,232288 |
| 2001-03-26 | 1,210174 |
| 2001-03-23 | 1,187421 |
| 2001-03-22 | 1,169800 |
| 2001-03-21 | 1,185936 |
| 2001-03-20 | 1,195646 |
| 2001-03-19 | 1,203687 |
| 2001-03-14 | 1,189420 |
| 2001-03-13 | 1,207720 |
| 2001-03-12 | 1,202554 |
| 2001-03-09 | 1,231110 |
| 2001-03-08 | 1,250797 |
| 2001-03-07 | 1,249471 |
| 2001-03-06 | 1,249007 |
| 2001-03-05 | 1,234633 |
| 2001-03-02 | 1,220234 |
| 2001-03-01 | 1,237012 |
| 2001-02-28 | 1,246406 |
| 2001-02-27 | 1,264955 |
| 2001-02-26 | 1,273698 |
| 2001-02-23 | 1,259669 |
| 2001-02-22 | 1,267366 |
| 2001-02-21 | 1,261301 |
| 2001-02-20 | 1,283964 |
| 2001-02-19 | 1,277294 |
| 2001-02-16 | 1,291494 |
| 2001-02-15 | 1,314694 |
| 2001-02-14 | 1,296566 |
| 2001-02-13 | 1,298863 |
| 2001-02-12 | 1,300240 |
| 2001-02-09 | 1,294076 |
| 2001-02-08 | 1,303169 |
| 2001-02-07 | 1,303457 |
| 2001-02-06 | 1,311741 |
| 2001-02-05 | 1,304206 |
| 2001-02-02 | 1,306804 |
| 2001-02-01 | 1,308392 |
| 2001-01-31 | 1,316887 |
| 2001-01-30 | 1,322070 |
| 2001-01-29 | 1,316597 |
| 2001-01-26 | 1,324166 |
| 2001-01-25 | 1,336506 |
| 2001-01-24 | 1,326142 |
| 2001-01-23 | 1,310939 |
| 2001-01-22 | 1,315745 |
| 2001-01-19 | 1,305268 |
| 2001-01-18 | 1,311008 |
| 2001-01-17 | 1,299775 |
| 2001-01-16 | 1,294832 |
| 2001-01-15 | 1,291731 |
| 2001-01-12 | 1,282970 |
| 2001-01-11 | 1,287832 |
| 2001-01-10 | 1,285376 |
| 2001-01-09 | 1,286856 |
| 2001-01-08 | 1,281815 |
| 2001-01-05 | 1,280067 |
| 2001-01-04 | 1,301545 |
| 2001-01-03 | 1,290588 |
| 2001-01-02 | 1,278545 |
| 2000-12-29 | 1,318872 |
| 2000-12-28 | 1,322285 |
| 2000-12-27 | 1,321116 |
| 2000-12-22 | 1,313302 |
| 2000-12-21 | 1,301265 |
| 2000-12-20 | 1,310763 |
| 2000-12-19 | 1,360723 |
| 2000-12-18 | 1,367438 |
| 2000-12-15 | 1,364059 |
| 2000-12-14 | 1,394061 |
| 2000-12-13 | 1,415262 |
| 2000-12-12 | 1,417521 |
| 2000-12-11 | 1,420118 |
| 2000-12-08 | 1,400861 |
| 2000-12-07 | 1,379847 |
| 2000-12-06 | 1,392537 |
| 2000-12-05 | 1,417446 |
| 2000-12-04 | 1,371125 |
| 2000-12-01 | 1,381544 |
| 2000-11-30 | 1,392262 |
| 2000-11-29 | 1,404767 |
| 2000-11-28 | 1,417430 |
| 2000-11-27 | 1,431966 |
| 2000-11-24 | 1,416448 |
| 2000-11-23 | 1,409128 |
| 2000-11-22 | 1,405630 |
| 2000-11-21 | 1,423732 |
| 2000-11-20 | 1,417204 |
| 2000-11-17 | 1,430727 |
| 2000-11-16 | 1,432606 |
| 2000-11-15 | 1,444861 |
| 2000-11-14 | 1,445921 |
| 2000-11-13 | 1,418137 |
| 2000-11-10 | 1,428386 |
| 2000-11-09 | 1,463883 |
| 2000-11-08 | 1,475007 |
| 2000-11-07 | 1,484129 |
| 2000-11-06 | 1,478164 |
| 2000-11-03 | 1,471534 |
| 2000-11-02 | 1,467826 |
| 2000-10-31 | 1,488317 |
| 2000-10-30 | 1,456110 |
| 2000-10-27 | 1,468820 |
| 2000-10-26 | 1,459751 |
| 2000-10-25 | 1,463136 |
| 2000-10-24 | 1,487924 |
| 2000-10-20 | 1,471607 |
| 2000-10-19 | 1,466668 |
| 2000-10-18 | 1,425715 |
| 2000-10-17 | 1,424270 |
| 2000-10-16 | 1,433751 |
| 2000-10-13 | 1,413980 |
| 2000-10-12 | 1,397968 |
| 2000-10-11 | 1,410180 |
| 2000-10-10 | 1,436656 |
| 2000-10-09 | 1,445869 |
| 2000-10-06 | 1,455248 |
| 2000-10-05 | 1,473943 |
| 2000-10-04 | 1,465272 |
| 2000-10-03 | 1,462824 |
| 2000-10-02 | 1,458360 |
| 2000-09-29 | 1,458703 |
| 2000-09-28 | 1,466501 |
| 2000-09-27 | 1,444714 |
| 2000-09-26 | 1,453867 |
| 2000-09-25 | 1,456020 |
| 2000-09-22 | 1,464508 |
| 2000-09-21 | 1,475903 |
| 2000-09-20 | 1,489656 |
| 2000-09-19 | 1,479081 |
| 2000-09-18 | 1,480838 |
| 2000-09-15 | 1,481372 |
| 2000-09-14 | 1,486279 |
| 2000-09-13 | 1,487618 |
| 2000-09-12 | 1,496576 |
| 2000-09-11 | 1,502338 |
| 2000-09-08 | 1,460446 |
| 2000-09-07 | 1,507459 |
| 2000-09-06 | 1,491780 |
| 2000-09-05 | 1,492295 |
| 2000-09-04 | 1,497851 |
| 2000-09-01 | 1,502583 |
| 2000-08-31 | 1,491085 |
| 2000-08-30 | 1,488860 |
| 2000-08-29 | 1,480258 |
| 2000-08-28 | 1,475667 |
| 2000-08-25 | 1,465886 |
| 2000-08-24 | 1,466541 |
| 2000-08-23 | 1,480920 |
| 2000-08-22 | 1,469971 |
| 2000-08-21 | 1,468464 |
| 2000-08-18 | 1,450784 |
| 2000-08-17 | 1,451538 |
| 2000-08-16 | 1,449683 |
| 2000-08-15 | 1,443456 |
| 2000-08-14 | 1,452421 |
| 2000-08-11 | 1,432592 |
| 2000-08-10 | 1,438318 |
| 2000-08-09 | 1,445315 |
| 2000-08-08 | 1,445044 |
| 2000-08-07 | 1,436767 |
| 2000-08-04 | 1,427665 |
| 2000-08-03 | 1,413487 |
| 2000-08-02 | 1,408735 |
| 2000-08-01 | 1,398674 |
| 2000-07-31 | 1,392292 |
| 2000-07-28 | 1,378842 |
| 2000-07-27 | 1,391203 |
| 2000-07-26 | 1,402432 |
| 2000-07-25 | 1,407472 |
| 2000-07-24 | 1,409077 |
| 2000-07-21 | 1,415175 |
| 2000-07-20 | 1,436211 |
| 2000-07-19 | 1,433646 |
| 2000-07-18 | 1,424516 |
| 2000-07-17 | 1,443608 |
| 2000-07-14 | 1,439337 |
| 2000-07-13 | 1,432109 |
| 2000-07-12 | 1,411094 |
| 2000-07-11 | 1,405163 |
| 2000-07-10 | 1,408794 |
| 2000-07-07 | 1,403917 |
| 2000-07-06 | 1,382438 |
| 2000-07-05 | 1,377851 |
| 2000-07-04 | 1,398049 |
| 2000-07-03 | 1,392176 |
| 2000-06-30 | 1,377107 |
| 2000-06-29 | 1,373151 |
| 2000-06-28 | 1,387726 |
| 2000-06-27 | 1,382293 |
| 2000-06-26 | 1,390132 |
| 2000-06-23 | 1,385212 |
| 2000-06-22 | 1,383968 |
| 2000-06-21 | 1,394778 |
| 2000-06-20 | 1,388914 |
| 2000-06-19 | 1,377467 |
| 2000-06-16 | 1,368611 |
| 2000-06-15 | 1,374852 |
| 2000-06-14 | 1,365929 |
| 2000-06-13 | 1,363474 |
| 2000-06-09 | 1,356136 |
| 2000-06-08 | 1,355027 |
| 2000-06-07 | 1,361591 |
| 2000-06-06 | 1,363103 |
| 2000-06-05 | 1,367688 |
| 2000-06-02 | 1,382363 |
| 2000-06-01 | 1,357165 |
| 2000-05-31 | 1,343699 |
| 2000-05-30 | 1,341290 |
| 2000-05-29 | 1,325674 |
| 2000-05-26 | 1,328149 |
| 2000-05-25 | 1,344928 |
| 2000-05-24 | 1,335109 |
| 2000-05-23 | 1,324939 |
| 2000-05-22 | 1,348698 |
| 2000-05-19 | 1,373692 |
| 2000-05-18 | 1,395706 |
| 2000-05-17 | 1,402628 |
| 2000-05-16 | 1,405432 |
| 2000-05-15 | 1,388440 |
| 2000-05-12 | 1,387374 |
| 2000-05-11 | 1,368108 |
| 2000-05-10 | 1,364657 |
| 2000-05-09 | 1,387955 |
| 2000-05-08 | 1,394364 |
| 2000-05-05 | 1,401894 |
| 2000-05-04 | 1,403889 |
| 2000-05-03 | 1,402491 |
| 2000-05-02 | 1,411439 |
| 2000-04-28 | 1,412846 |
| 2000-04-27 | 1,397389 |
| 2000-04-26 | 1,392436 |
| 2000-04-25 | 1,392650 |
| 2000-04-21 | 1,345322 |
| 2000-04-20 | 1,346568 |
| 2000-04-19 | 1,338747 |
| 2000-04-18 | 1,340653 |
| 2000-04-17 | 1,308767 |
| 2000-04-14 | 1,298075 |
| 2000-04-13 | 1,357350 |
| 2000-04-12 | 1,377481 |
| 2000-04-11 | 1,386079 |
| 2000-04-10 | 1,409491 |
| 2000-04-07 | 1,417481 |
| 2000-04-06 | 1,398471 |
| 2000-04-05 | 1,389462 |
| 2000-04-04 | 1,409553 |
| 2000-04-03 | 1,416241 |
| 2000-03-31 | 1,410883 |
| 2000-03-30 | 1,404231 |
| 2000-03-29 | 1,424294 |
| 2000-03-28 | 1,408969 |
| 2000-03-27 | 1,406144 |
| 2000-03-25 | 1,392650 |
| 2000-03-24 | 1,403454 |
| 2000-03-23 | 1,405465 |
| 2000-03-22 | 1,391984 |
| 2000-03-21 | 1,380833 |
| 2000-03-20 | 1,361988 |
| 2000-03-17 | 1,364480 |
| 2000-03-16 | 1,356509 |
| 2000-03-14 | 1,340296 |
| 2000-03-13 | 1,329011 |
| 2000-03-08 | 1,363583 |
| 2000-03-07 | 1,354796 |
| 2000-03-06 | 1,365428 |
| 2000-03-03 | 1,359681 |
| 2000-03-02 | 1,343999 |
| 2000-03-01 | 1,340146 |
| 2000-02-29 | 1,337630 |
| 2000-02-28 | 1,314787 |
| 2000-02-25 | 1,298218 |
| 2000-02-24 | 1,292334 |
| 2000-02-23 | 1,280471 |
| 2000-02-22 | 1,281166 |
| 2000-02-21 | 1,283316 |
| 2000-02-18 | 1,282165 |
| 2000-02-17 | 1,304225 |
| 2000-02-16 | 1,295796 |
| 2000-02-15 | 1,298236 |
| 2000-02-14 | 1,300516 |
| 2000-02-11 | 1,315371 |
| 2000-02-10 | 1,323086 |
| 2000-02-09 | 1,307989 |
| 2000-02-08 | 1,323494 |
| 2000-02-07 | 1,324972 |
| 2000-02-04 | 1,312850 |
| 2000-02-03 | 1,322598 |
| 2000-02-02 | 1,310827 |
| 2000-02-01 | 1,297764 |
| 2000-01-31 | 1,275853 |
| 2000-01-28 | 1,263255 |
| 2000-01-27 | 1,268420 |
| 2000-01-26 | 1,267509 |
| 2000-01-25 | 1,264371 |
| 2000-01-24 | 1,263440 |
| 2000-01-21 | 1,268788 |
| 2000-01-20 | 1,277361 |
| 2000-01-19 | 1,272477 |
| 2000-01-18 | 1,280237 |
| 2000-01-17 | 1,293161 |
| 2000-01-14 | 1,270958 |
| 2000-01-13 | 1,257160 |
| 2000-01-12 | 1,243939 |
| 2000-01-11 | 1,254346 |
| 2000-01-10 | 1,272155 |
| 2000-01-07 | 1,230606 |
| 2000-01-06 | 1,206155 |
| 2000-01-05 | 1,221268 |
| 1999-12-29 | 1,293854 |
| 1999-12-28 | 1,286735 |
| 1999-12-27 | 1,271511 |
| 1999-12-23 | 1,276158 |
| 1999-12-22 | 1,260740 |
| 1999-12-21 | 1,245138 |
| 1999-12-20 | 1,244536 |
| 1999-12-17 | 1,235888 |
| 1999-12-16 | 1,234007 |
| 1999-12-15 | 1,227194 |
| 1999-12-14 | 1,222823 |
| 1999-12-13 | 1,223876 |
| 1999-12-10 | 1,231692 |
| 1999-12-09 | 1,223668 |
| 1999-12-08 | 1,213519 |
| 1999-12-07 | 1,217311 |
| 1999-12-06 | 1,216099 |
| 1999-12-03 | 1,218733 |
| 1999-12-02 | 1,199352 |
| 1999-12-01 | 1,188005 |
| 1999-11-30 | 1,185600 |
| 1999-11-29 | 1,198128 |
| 1999-11-26 | 1,201761 |
| 1999-11-25 | 1,190017 |
| 1999-11-24 | 1,178143 |
| 1999-11-23 | 1,170770 |
| 1999-11-22 | 1,172308 |
| 1999-11-19 | 1,178769 |
| 1999-11-18 | 1,171075 |
| 1999-11-17 | 1,160327 |
| 1999-11-16 | 1,158437 |
| 1999-11-15 | 1,151460 |
| 1999-11-12 | 1,144081 |
| 1999-11-11 | 1,134120 |
| 1999-11-10 | 1,125114 |
| 1999-11-09 | 1,116305 |
| 1999-11-08 | 1,116832 |
| 1999-11-05 | 1,119723 |
| 1999-11-04 | 1,114508 |
| 1999-11-03 | 1,109095 |
| 1999-11-02 | 1,097136 |
| 1999-11-01 | 1,092522 |
| 1999-10-29 | 1,091540 |
| 1999-10-28 | 1,071228 |
| 1999-10-27 | 1,053422 |
| 1999-10-26 | 1,054100 |
| 1999-10-25 | 1,048354 |
| 1999-10-22 | 1,049941 |
| 1999-10-21 | 1,039366 |
| 1999-10-20 | 1,051717 |
| 1999-10-19 | 1,041033 |
| 1999-10-18 | 1,035533 |
| 1999-10-15 | 1,042176 |
| 1999-10-14 | 1,062106 |
| 1999-10-13 | 1,064742 |
| 1999-10-12 | 1,079703 |
| 1999-10-11 | 1,086807 |
| 1999-10-08 | 1,082361 |
| 1999-10-07 | 1,083004 |
| 1999-10-06 | 1,080769 |
| 1999-10-05 | 1,078976 |
| 1999-10-04 | 1,075848 |
| 1999-10-01 | 1,061720 |
| 1999-09-30 | 1,073553 |
| 1999-09-29 | 1,064997 |
| 1999-09-28 | 1,072938 |
| 1999-09-27 | 1,054007 |
| 1999-09-24 | 1,068330 |
| 1999-09-23 | 1,054007 |
| 1999-09-22 | 1,083749 |
| 1999-09-21 | 1,054007 |
| 1999-09-20 | 1,100531 |
| 1999-09-17 | 1,054007 |
| 1999-09-16 | 1,090309 |
| 1999-09-15 | 1,054007 |
| 1999-09-14 | 1,109006 |
| 1999-09-13 | 1,054007 |
| 1999-09-10 | 1,097524 |
| 1999-09-09 | 1,054007 |
| 1999-09-08 | 1,083077 |
| 1999-09-07 | 1,054007 |
| 1999-09-06 | 1,090167 |
| 1999-09-03 | 1,054007 |
| 1999-09-02 | 1,054007 |
| 1999-09-01 | 1,063603 |
| 1999-08-31 | 1,056242 |
| 1999-08-30 | 1,062602 |
| 1999-08-27 | 1,068246 |
| 1999-08-26 | 1,073505 |
| 1999-08-25 | 1,077856 |
| 1999-08-24 | 1,063705 |
| 1999-08-23 | 1,064360 |
| 1999-08-19 | 1,057765 |
| 1999-08-18 | 1,054514 |
| 1999-08-17 | 1,059769 |
| 1999-08-16 | 1,059936 |
| 1999-08-13 | 1,046778 |
| 1999-08-12 | 1,035723 |
| 1999-08-11 | 1,030626 |
| 1999-08-10 | 1,018257 |
| 1999-08-09 | 1,023517 |
| 1999-08-06 | 1,023028 |
| 1999-08-05 | 1,023331 |
| 1999-08-04 | 1,030013 |
| 1999-08-03 | 1,039751 |
| 1999-08-02 | 1,042714 |
| 1999-07-30 | 1,047324 |
| 1999-07-29 | 1,046789 |
| 1999-07-28 | 1,057184 |
| 1999-07-27 | 1,048064 |
| 1999-07-26 | 1,034469 |
| 1999-07-23 | 1,046699 |
| 1999-07-22 | 1,055581 |
| 1999-07-21 | 1,073965 |
| 1999-07-20 | 1,082902 |
| 1999-07-19 | 1,108143 |
| 1999-07-16 | 1,108436 |
| 1999-07-15 | 1,102770 |
| 1999-07-14 | 1,090293 |
| 1999-07-13 | 1,091828 |
| 1999-07-12 | 1,093612 |
| 1999-07-09 | 1,096866 |
| 1999-07-08 | 1,093293 |
| 1999-07-07 | 1,089361 |
| 1999-07-06 | 1,089409 |
| 1999-07-05 | 1,089174 |
| 1999-07-02 | 1,080527 |
| 1999-07-01 | 1,066527 |
| 1999-06-30 | 1,049703 |
| 1999-06-29 | 1,046129 |
| 1999-06-28 | 1,038689 |
| 1999-06-25 | 1,030366 |
| 1999-06-24 | 1,032682 |
| 1999-06-23 | 1,040654 |
| 1999-06-22 | 1,045913 |
| 1999-06-21 | 1,044444 |
| 1999-06-18 | 1,041553 |
| 1999-06-17 | 1,035853 |
| 1999-06-16 | 1,028511 |
| 1999-06-15 | 1,004396 |
| 1999-06-14 | 1,000588 |
| 1999-06-11 | 0,996692 |
| 1999-06-10 | 1,002896 |
| 1999-06-09 | 1,006695 |
| 1999-06-08 | 1,009680 |
| 1999-06-07 | 1,019060 |
| 1999-06-04 | 1,010088 |
| 1999-06-03 | 0,995275 |
| 1999-06-02 | 0,993151 |
| 1999-06-01 | 0,989230 |
| 1999-05-31 | 0,988099 |
| 1999-05-28 | 0,986504 |
| 1999-05-27 | 0,980224 |
| 1999-05-26 | 0,984267 |
| 1999-05-25 | 0,971094 |
| 1999-05-21 | 0,980779 |
| 1999-05-20 | 0,991594 |
| 1999-05-19 | 0,991231 |
| 1999-05-18 | 0,987758 |
| 1999-05-17 | 0,990314 |
| 1999-05-14 | 0,996109 |
| 1999-05-13 | 1,008317 |
| 1999-05-12 | 1,006691 |
| 1999-05-11 | 1,006482 |
| 1999-05-10 | 1,006212 |
| 1999-05-07 | 1,006020 |
| 1999-05-06 | 1,005061 |
| 1999-05-05 | 1,004797 |
| 1999-05-04 | 1,004510 |
| 1999-05-03 | 1,004176 |
| 1999-04-30 | 1,003983 |
| 1999-04-29 | 1,002479 |
| 1999-04-28 | 1,002230 |
| 1999-04-27 | 1,001997 |
| 1999-04-26 | 1,001648 |
| 1999-04-23 | 1,001815 |
| 1999-04-22 | 1,000678 |
| 1999-04-21 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +2,18% |
| 2017 | +4,95% |
| 2016 | +4,75% |
| 2015 | +4,57% |
| 2014 | +19,63% |
| 2013 | +18,29% |
| 2012 | +3,13% |
| 2011 | -4,08% |
| 2010 | +22,17% |
| 2009 | +22,56% |
| 2008 | -40,88% |
| 2007 | -4,24% |
| 2006 | +1,90% |
| 2005 | +25,81% |
| 2004 | -3,38% |
| 2003 | +12,30% |
| 2002 | -28,17% |
| 2001 | -21,92% |
| 2000 | +1,93% |
| 1999 | +29,39% |