Budapest (I.) Állampapír Befektetési Alap

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest (I.) Állampapír Befektetési Alap

ISIN: HU0000702691

Devizanem: HUF

Nettó eszközérték: 73821532080.0

Árfolyam: 8,186400

Dátum: 2018.11.15.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésénél elsősorban a biztonságot és az értékmegőrzést tartja szem előtt. Az alap portfóliójában túlnyomórészt alacsony kockázati szintet képviselő állampapírok és MNB kötvények találhatók.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1996.02.02.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft

DátumÁrfolyam
2018-11-158,186400
2018-11-148,183800
2018-11-138,182100
2018-11-128,186100
2018-11-098,182700
2018-11-088,180400
2018-11-078,186300
2018-11-068,186700
2018-11-058,181100
2018-10-318,183400
2018-10-308,188400
2018-10-298,184200
2018-10-268,178000
2018-10-258,176700
2018-10-248,175800
2018-10-198,166800
2018-10-188,169500
2018-10-178,165900
2018-10-168,154400
2018-10-158,158300
2018-10-128,161400
2018-10-118,165600
2018-10-108,168500
2018-10-098,172900
2018-10-088,185200
2018-10-058,180800
2018-10-048,185200
2018-10-038,186200
2018-10-028,183300
2018-10-018,182800
2018-09-288,183800
2018-09-278,179400
2018-09-268,173400
2018-09-258,171900
2018-09-248,174100
2018-09-218,174700
2018-09-208,168100
2018-09-198,172400
2018-09-188,167200
2018-09-178,176100
2018-09-148,185500
2018-09-138,179700
2018-09-128,187300
2018-09-118,185600
2018-09-108,190800
2018-09-078,192400
2018-09-068,190000
2018-09-058,188700
2018-09-048,195800
2018-09-038,196100
2018-08-318,196300
2018-08-308,196700
2018-08-298,196400
2018-08-288,193000
2018-08-278,192400
2018-08-248,191500
2018-08-238,192700
2018-08-228,191100
2018-08-218,185800
2018-08-178,182200
2018-08-168,180900
2018-08-158,183800
2018-08-148,181000
2018-08-138,169700
2018-08-108,178900
2018-08-098,176800
2018-08-088,176000
2018-08-078,181600
2018-08-068,183200
2018-08-038,183400
2018-08-028,184400
2018-08-018,185700
2018-07-318,186700
2018-07-308,186900
2018-07-278,188100
2018-07-268,187000
2018-07-258,176100
2018-07-248,172900
2018-07-238,174700
2018-07-208,173000
2018-07-198,177400
2018-07-188,174800
2018-07-178,168300
2018-07-168,163500
2018-07-138,161000
2018-07-128,164000
2018-07-118,163400
2018-07-108,155000
2018-07-098,154300
2018-07-068,149700
2018-07-058,147600
2018-07-048,146500
2018-07-038,139700
2018-07-028,152200
2018-06-298,157900
2018-06-288,160400
2018-06-278,163400
2018-06-268,163100
2018-06-258,167400
2018-06-228,167400
2018-06-218,172600
2018-06-208,182100
2018-06-198,177500
2018-06-188,183100
2018-06-158,184200
2018-06-148,182300
2018-06-138,194500
2018-06-128,209300
2018-06-118,214200
2018-06-088,221700
2018-06-078,227500
2018-06-068,230900
2018-06-058,231300
2018-06-048,229200
2018-06-018,228000
2018-05-318,226600
2018-05-308,228000
2018-05-298,233300
2018-05-288,232800
2018-05-258,231600
2018-05-248,228500
2018-05-238,219500
2018-05-228,220400
2018-05-188,227800
2018-05-178,226000
2018-05-168,236800
2018-05-158,238200
2018-05-148,245800
2018-05-118,253100
2018-05-108,255400
2018-05-098,259400
2018-05-088,262700
2018-05-078,270900
2018-05-048,272100
2018-05-038,272600
2018-05-028,275400
2018-04-278,278900
2018-04-268,274600
2018-04-258,275100
2018-04-248,277800
2018-04-238,277500
2018-04-208,280100
2018-04-198,280600
2018-04-188,283400
2018-04-178,282400
2018-04-168,281800
2018-04-138,284200
2018-04-128,287400
2018-04-118,287200
2018-04-108,285700
2018-04-098,283100
2018-04-068,277600
2018-04-058,278700
2018-04-048,286000
2018-04-038,289100
2018-03-298,287700
2018-03-288,285200
2018-03-278,281500
2018-03-268,278000
2018-03-238,278500
2018-03-228,281000
2018-03-218,271900
2018-03-208,274900
2018-03-198,273200
2018-03-148,268000
2018-03-138,265500
2018-03-128,264500
2018-03-098,265500
2018-03-088,263000
2018-03-078,264600
2018-03-068,260000
2018-03-058,265400
2018-03-028,264800
2018-03-018,270000
2018-02-288,274100
2018-02-278,274900
2018-02-268,278800
2018-02-238,275500
2018-02-228,270600
2018-02-218,271600
2018-02-208,263200
2018-02-198,264100
2018-02-168,267600
2018-02-158,264400
2018-02-148,272400
2018-02-138,272900
2018-02-128,268100
2018-02-098,270700
2018-02-088,266400
2018-02-078,265800
2018-02-068,264500
2018-02-058,266400
2018-02-028,282600
2018-02-018,289600
2018-01-318,299300
2018-01-308,300500
2018-01-298,301000
2018-01-268,310600
2018-01-258,311700
2018-01-248,310100
2018-01-238,314100
2018-01-228,306600
2018-01-198,309300
2018-01-188,320000
2018-01-178,327700
2018-01-168,328700
2018-01-158,327800
2018-01-128,328900
2018-01-118,331600
2018-01-108,334600
2018-01-098,338600
2018-01-088,339000
2018-01-058,336100
2018-01-048,328800
2018-01-038,325200
2018-01-028,322500
2017-12-298,325700
2017-12-288,325200
2017-12-278,324700
2017-12-228,323000
2017-12-218,322700
2017-12-208,325100
2017-12-198,326700
2017-12-188,321200
2017-12-158,316000
2017-12-148,313800
2017-12-138,314500
2017-12-128,317500
2017-12-118,319600
2017-12-088,321700
2017-12-078,324300
2017-12-068,325100
2017-12-058,326700
2017-12-048,326500
2017-12-018,328500
2017-11-308,324300
2017-11-298,325900
2017-11-288,330300
2017-11-278,331100
2017-11-248,330900
2017-11-238,331400
2017-11-228,324800
2017-11-218,319300
2017-11-208,313800
2017-11-178,313700
2017-11-168,313700
2017-11-158,317400
2017-11-148,311800
2017-11-138,315100
2017-11-108,316600
2017-11-098,318800
2017-11-088,316600
2017-11-078,314900
2017-11-068,313900
2017-11-038,311200
2017-11-028,305000
2017-10-318,306000
2017-10-308,306600
2017-10-278,307800
2017-10-268,308200
2017-10-258,306700
2017-10-248,305000
2017-10-208,302300
2017-10-198,302200
2017-10-188,303400
2017-10-178,304000
2017-10-168,301300
2017-10-138,298600
2017-10-128,295800
2017-10-118,291300
2017-10-108,287300
2017-10-098,287400
2017-10-068,290000
2017-10-058,293600
2017-10-048,294400
2017-10-038,295800
2017-10-028,293800
2017-09-298,296600
2017-09-288,294600
2017-09-278,304200
2017-09-268,310700
2017-09-258,304200
2017-09-228,298300
2017-09-218,291400
2017-09-208,287200
2017-09-198,277500
2017-09-188,273600
2017-09-158,271600
2017-09-148,269000
2017-09-138,264000
2017-09-128,263500
2017-09-118,262900
2017-09-088,257500
2017-09-078,254400
2017-09-068,251700
2017-09-058,248300
2017-09-048,245000
2017-09-018,245100
2017-08-318,246600
2017-08-308,244600
2017-08-298,246400
2017-08-288,242500
2017-08-258,241700
2017-08-248,238700
2017-08-238,233600
2017-08-228,232900
2017-08-218,231700
2017-08-188,230100
2017-08-178,227600
2017-08-168,226600
2017-08-158,226300
2017-08-148,225900
2017-08-118,224900
2017-08-108,230000
2017-08-098,231800
2017-08-088,230700
2017-08-078,228500
2017-08-048,228900
2017-08-038,228200
2017-08-028,225900
2017-08-018,224200
2017-07-318,225300
2017-07-288,227100
2017-07-278,231400
2017-07-268,226400
2017-07-258,228500
2017-07-248,230100
2017-07-218,229700
2017-07-208,228100
2017-07-198,237300
2017-07-188,235400
2017-07-178,240100
2017-07-148,236000
2017-07-138,240100
2017-07-128,238600
2017-07-118,235000
2017-07-108,237600
2017-07-078,232900
2017-07-068,235700
2017-07-058,247000
2017-07-048,246400
2017-07-038,249000
2017-06-308,247900
2017-06-298,248400
2017-06-288,252900
2017-06-278,261800
2017-06-268,265600
2017-06-238,264300
2017-06-228,264000
2017-06-218,260400
2017-06-208,259000
2017-06-198,256900
2017-06-168,254300
2017-06-158,256700
2017-06-148,251300
2017-06-138,249700
2017-06-128,251500
2017-06-098,250700
2017-06-088,249000
2017-06-078,247000
2017-06-068,245200
2017-06-028,239200
2017-06-018,240800
2017-05-318,240700
2017-05-308,240300
2017-05-298,240100
2017-05-268,239200
2017-05-258,236600
2017-05-248,235100
2017-05-238,232500
2017-05-228,228900
2017-05-198,227800
2017-05-188,235600
2017-05-178,232600
2017-05-168,234300
2017-05-158,235600
2017-05-128,234300
2017-05-118,235300
2017-05-108,232600
2017-05-098,231200
2017-05-088,228100
2017-05-058,223500
2017-05-048,224700
2017-05-038,226800
2017-05-028,225400
2017-04-288,226700
2017-04-278,222600
2017-04-268,219900
2017-04-258,219100
2017-04-248,219600
2017-04-218,223300
2017-04-208,226400
2017-04-198,229200
2017-04-188,228800
2017-04-138,227700
2017-04-128,223700
2017-04-118,224600
2017-04-108,222200
2017-04-078,218900
2017-04-068,218900
2017-04-058,216500
2017-04-048,214600
2017-04-038,212600
2017-03-318,209400
2017-03-308,204700
2017-03-298,201800
2017-03-288,195200
2017-03-278,192300
2017-03-248,190600
2017-03-238,185600
2017-03-228,182300
2017-03-218,174800
2017-03-208,174800
2017-03-178,172700
2017-03-168,173800
2017-03-148,175500
2017-03-138,176600
2017-03-108,176600
2017-03-098,179800
2017-03-088,184900
2017-03-078,186900
2017-03-068,187000
2017-03-038,184400
2017-03-028,184700
2017-03-018,183100
2017-02-288,188300
2017-02-278,188200
2017-02-248,188000
2017-02-238,186400
2017-02-228,180600
2017-02-218,178300
2017-02-208,174600
2017-02-178,173900
2017-02-168,169900
2017-02-158,177600
2017-02-148,178500
2017-02-138,179900
2017-02-108,180000
2017-02-098,180900
2017-02-088,179600
2017-02-078,180100
2017-02-068,180900
2017-02-038,180400
2017-02-028,179200
2017-02-018,179200
2017-01-318,181600
2017-01-308,182400
2017-01-278,182700
2017-01-268,183400
2017-01-258,182100
2017-01-248,184800
2017-01-238,186200
2017-01-208,180600
2017-01-198,182300
2017-01-188,185000
2017-01-178,187400
2017-01-168,184300
2017-01-138,185000
2017-01-128,186500
2017-01-118,180300
2017-01-108,179700
2017-01-098,180900
2017-01-068,187800
2017-01-058,190500
2017-01-048,187700
2017-01-038,188100
2017-01-028,188200
2016-12-308,187900
2016-12-298,186100
2016-12-288,183900
2016-12-278,185400
2016-12-238,186700
2016-12-228,182600
2016-12-218,179800
2016-12-208,166100
2016-12-198,160700
2016-12-168,155400
2016-12-158,151100
2016-12-148,161600
2016-12-138,159600
2016-12-128,153500
2016-12-098,153700
2016-12-088,152800
2016-12-078,150500
2016-12-068,144000
2016-12-058,140400
2016-12-028,138300
2016-12-018,141700
2016-11-308,150000
2016-11-298,148900
2016-11-288,146200
2016-11-258,138200
2016-11-248,134500
2016-11-238,131000
2016-11-228,130400
2016-11-218,128000
2016-11-188,126700
2016-11-178,133600
2016-11-168,132900
2016-11-158,138300
2016-11-148,132400
2016-11-118,143800
2016-11-108,153400
2016-11-098,167100
2016-11-088,166800
2016-11-078,167500
2016-11-048,164800
2016-11-038,166500
2016-11-028,168000
2016-10-288,170800
2016-10-278,172400
2016-10-268,176200
2016-10-258,176900
2016-10-248,175400
2016-10-218,171900
2016-10-208,167400
2016-10-198,162300
2016-10-188,158400
2016-10-178,153800
2016-10-148,151100
2016-10-138,150300
2016-10-128,150200
2016-10-118,152600
2016-10-108,155200
2016-10-078,155900
2016-10-068,160100
2016-10-058,161700
2016-10-048,165400
2016-10-038,166300
2016-09-308,168500
2016-09-298,170200
2016-09-288,170400
2016-09-278,173400
2016-09-268,175200
2016-09-238,172300
2016-09-228,174800
2016-09-218,169200
2016-09-208,170400
2016-09-198,169500
2016-09-168,148200
2016-09-158,144100
2016-09-148,144200
2016-09-138,148100
2016-09-128,146400
2016-09-098,151200
2016-09-088,154400
2016-09-078,152800
2016-09-068,141000
2016-09-058,137400
2016-09-028,135900
2016-09-018,139100
2016-08-318,139900
2016-08-308,140500
2016-08-298,136700
2016-08-268,136900
2016-08-258,135300
2016-08-248,138800
2016-08-238,137300
2016-08-228,136900
2016-08-198,133900
2016-08-188,132200
2016-08-178,131700
2016-08-168,134000
2016-08-158,134200
2016-08-128,129800
2016-08-118,127800
2016-08-108,126700
2016-08-098,120100
2016-08-088,115700
2016-08-058,115000
2016-08-048,109000
2016-08-038,110000
2016-08-028,114400
2016-08-018,115900
2016-07-298,113900
2016-07-288,113400
2016-07-278,110600
2016-07-268,109800
2016-07-258,105100
2016-07-228,102500
2016-07-218,104300
2016-07-208,102000
2016-07-198,107300
2016-07-188,103800
2016-07-158,105200
2016-07-148,103900
2016-07-138,099500
2016-07-128,096500
2016-07-118,093600
2016-07-088,089100
2016-07-078,086300
2016-07-068,085100
2016-07-058,079100
2016-07-048,075500
2016-07-018,073200
2016-06-308,064400
2016-06-298,062500
2016-06-288,058000
2016-06-278,052100
2016-06-248,043200
2016-06-238,060200
2016-06-228,056200
2016-06-218,054000
2016-06-208,052400
2016-06-178,047400
2016-06-168,045000
2016-06-158,044900
2016-06-148,046500
2016-06-138,055400
2016-06-108,057300
2016-06-098,057500
2016-06-088,052100
2016-06-078,047000
2016-06-068,044500
2016-06-038,041200
2016-06-028,036500
2016-06-018,035700
2016-05-318,036400
2016-05-308,039200
2016-05-278,038200
2016-05-268,037100
2016-05-258,037100
2016-05-248,040000
2016-05-238,039900
2016-05-208,031100
2016-05-198,027800
2016-05-188,032200
2016-05-178,032700
2016-05-138,030600
2016-05-128,033100
2016-05-118,035100
2016-05-108,034900
2016-05-098,037800
2016-05-068,035000
2016-05-058,031600
2016-05-048,028000
2016-05-038,030000
2016-05-028,028800
2016-04-298,028400
2016-04-288,031900
2016-04-278,034200
2016-04-268,041500
2016-04-258,044800
2016-04-228,043900
2016-04-218,045800
2016-04-208,045600
2016-04-198,045600
2016-04-188,042800
2016-04-158,040600
2016-04-148,041200
2016-04-138,036300
2016-04-128,034200
2016-04-118,029000
2016-04-088,030200
2016-04-078,031400
2016-04-068,033400
2016-04-058,035900
2016-04-048,035600
2016-04-018,036000
2016-03-318,037000
2016-03-308,034300
2016-03-298,032500
2016-03-258,029700
2016-03-248,027700
2016-03-238,018900
2016-03-228,019400
2016-03-218,016000
2016-03-188,014300
2016-03-178,008800
2016-03-168,001500
2016-03-118,000900
2016-03-107,993800
2016-03-097,994400
2016-03-087,997500
2016-03-077,993000
2016-03-057,991800
2016-03-047,990800
2016-03-037,990200
2016-03-027,993300
2016-03-017,990600
2016-02-297,990500
2016-02-267,989100
2016-02-257,991100
2016-02-247,982700
2016-02-237,982300
2016-02-227,978600
2016-02-197,974900
2016-02-187,970800
2016-02-177,972500
2016-02-167,969100
2016-02-157,964900
2016-02-127,962400
2016-02-117,965600
2016-02-107,964800
2016-02-097,968500
2016-02-087,965600
2016-02-057,965900
2016-02-047,965600
2016-02-037,964200
2016-02-027,966100
2016-02-017,959000
2016-01-297,950200
2016-01-287,943800
2016-01-277,942200
2016-01-267,942700
2016-01-257,942400
2016-01-227,936900
2016-01-217,938200
2016-01-207,935200
2016-01-197,937500
2016-01-187,940400
2016-01-157,943800
2016-01-147,944800
2016-01-137,940600
2016-01-127,935200
2016-01-117,933300
2016-01-087,937100
2016-01-077,935500
2016-01-067,937400
2016-01-057,934800
2016-01-047,934500
2015-12-317,929600
2015-12-307,931000
2015-12-297,933300
2015-12-287,931400
2015-12-237,926600
2015-12-227,925900
2015-12-217,921600
2015-12-187,919000
2015-12-177,915600
2015-12-167,915800
2015-12-157,923300
2015-12-147,925700
2015-12-127,923400
2015-12-117,929100
2015-12-107,935500
2015-12-097,936300
2015-12-087,933100
2015-12-077,930900
2015-12-047,940200
2015-12-037,941700
2015-12-027,943600
2015-12-017,945400
2015-11-307,945400
2015-11-277,943900
2015-11-267,944200
2015-11-257,944500
2015-11-247,945800
2015-11-237,944400
2015-11-207,940000
2015-11-197,940200
2015-11-187,939000
2015-11-177,938300
2015-11-167,934800
2015-11-137,932800
2015-11-127,931500
2015-11-117,931800
2015-11-107,931800
2015-11-097,938900
2015-11-067,938800
2015-11-057,939900
2015-11-047,939300
2015-11-037,942000
2015-11-027,942000
2015-10-307,941900
2015-10-297,945200
2015-10-287,946000
2015-10-277,945200
2015-10-267,936000
2015-10-227,933200
2015-10-217,932500
2015-10-207,936900
2015-10-197,935600
2015-10-167,935000
2015-10-157,935100
2015-10-147,936500
2015-10-137,939000
2015-10-127,943600
2015-10-097,939700
2015-10-087,935900
2015-10-077,934600
2015-10-067,930900
2015-10-057,925300
2015-10-027,924100
2015-10-017,925000
2015-09-307,921900
2015-09-297,921800
2015-09-287,921500
2015-09-257,920900
2015-09-247,915300
2015-09-237,912600
2015-09-227,908500
2015-09-217,903800
2015-09-187,892800
2015-09-177,891600
2015-09-167,895000
2015-09-157,893700
2015-09-147,892700
2015-09-117,889800
2015-09-107,888300
2015-09-097,886000
2015-09-087,885600
2015-09-077,883400
2015-09-047,879400
2015-09-037,876200
2015-09-027,878700
2015-09-017,880400
2015-08-317,878900
2015-08-287,873600
2015-08-277,868400
2015-08-267,868300
2015-08-257,868200
2015-08-247,886900
2015-08-197,884500
2015-08-187,880800
2015-08-177,881600
2015-08-147,877500
2015-08-137,877100
2015-08-127,877200
2015-08-117,871400
2015-08-107,869000
2015-08-087,867700
2015-08-077,868700
2015-08-067,867400
2015-08-057,868500
2015-08-047,867000
2015-08-037,865500
2015-07-317,863500
2015-07-307,866400
2015-07-297,868200
2015-07-287,871100
2015-07-277,873500
2015-07-247,876400
2015-07-237,868700
2015-07-227,867200
2015-07-217,866900
2015-07-207,865400
2015-07-177,863900
2015-07-167,863300
2015-07-157,861500
2015-07-147,863100
2015-07-137,859300
2015-07-107,858000
2015-07-097,852800
2015-07-087,858200
2015-07-077,848500
2015-07-067,854600
2015-07-037,848300
2015-07-027,851100
2015-07-017,847900
2015-06-307,842900
2015-06-297,856900
2015-06-267,854600
2015-06-257,854800
2015-06-247,851300
2015-06-237,845200
2015-06-227,837200
2015-06-197,835300
2015-06-187,829300
2015-06-177,827600
2015-06-167,825800
2015-06-157,834700
2015-06-127,832300
2015-06-117,835100
2015-06-107,843000
2015-06-097,847900
2015-06-087,854000
2015-06-057,848700
2015-06-047,858100
2015-06-037,858100
2015-06-027,859200
2015-06-017,862700
2015-05-297,859600
2015-05-287,855200
2015-05-277,854100
2015-05-267,849100
2015-05-227,843700
2015-05-217,841700
2015-05-207,840700
2015-05-197,840100
2015-05-187,836600
2015-05-157,824500
2015-05-147,828300
2015-05-137,826900
2015-05-127,837600
2015-05-117,831800
2015-05-087,821500
2015-05-077,837700
2015-05-067,849400
2015-05-057,851600
2015-05-047,853900
2015-04-307,860000
2015-04-297,868400
2015-04-287,869400
2015-04-277,872700
2015-04-247,865100
2015-04-237,867000
2015-04-227,864000
2015-04-217,866900
2015-04-207,867600
2015-04-177,868200
2015-04-167,871300
2015-04-157,869100
2015-04-147,867600
2015-04-137,870700
2015-04-107,874200
2015-04-097,870200
2015-04-087,864900
2015-04-077,863200
2015-04-027,856800
2015-04-017,860200
2015-03-317,861100
2015-03-307,855100
2015-03-277,860100
2015-03-267,867900
2015-03-257,865300
2015-03-247,866700
2015-03-237,858900
2015-03-207,854400
2015-03-197,839300
2015-03-187,837500
2015-03-177,838800
2015-03-167,841200
2015-03-137,846000
2015-03-127,841000
2015-03-117,842300
2015-03-107,852800
2015-03-097,870300
2015-03-067,865000
2015-03-057,874800
2015-03-047,877200
2015-03-037,872700
2015-03-027,868100
2015-02-277,866900
2015-02-267,854500
2015-02-257,845800
2015-02-247,838100
2015-02-237,837200
2015-02-207,830100
2015-02-197,821900
2015-02-187,838600
2015-02-177,843600
2015-02-167,842900
2015-02-137,830600
2015-02-127,827700
2015-02-117,830700
2015-02-107,833400
2015-02-097,841800
2015-02-067,846300
2015-02-057,848100
2015-02-047,851400
2015-02-037,856200
2015-02-027,854300
2015-01-307,850800
2015-01-297,848200
2015-01-287,844000
2015-01-277,840300
2015-01-267,835700
2015-01-237,805700
2015-01-227,808000
2015-01-217,806600
2015-01-207,807300
2015-01-197,806700
2015-01-167,797700
2015-01-157,796000
2015-01-147,788300
2015-01-137,782500
2015-01-127,779900
2015-01-107,777600
2015-01-097,779600
2015-01-087,775600
2015-01-077,769300
2015-01-067,766900
2015-01-057,769200
2014-12-317,765500
2014-12-307,764100
2014-12-297,762000
2014-12-237,757400
2014-12-227,751800
2014-12-197,741700
2014-12-187,730100
2014-12-177,739600
2014-12-167,757200
2014-12-157,763200
2014-12-137,762000
2014-12-127,759800
2014-12-117,759400
2014-12-107,760800
2014-12-097,758600
2014-12-087,758800
2014-12-057,754700
2014-12-047,753000
2014-12-037,756400
2014-12-027,758500
2014-12-017,757400
2014-11-287,754000
2014-11-277,752900
2014-11-267,747600
2014-11-257,747200
2014-11-247,744000
2014-11-217,735300
2014-11-207,735900
2014-11-197,740500
2014-11-187,736800
2014-11-177,732700
2014-11-147,729800
2014-11-137,724800
2014-11-127,720900
2014-11-117,723100
2014-11-107,715800
2014-11-077,715400
2014-11-067,718600
2014-11-057,713400
2014-11-047,717200
2014-11-037,712400
2014-10-317,702200
2014-10-307,703600
2014-10-297,700600
2014-10-287,699000
2014-10-277,697500
2014-10-227,695900
2014-10-217,695300
2014-10-207,689200
2014-10-187,687900
2014-10-177,686600
2014-10-167,704200
2014-10-157,697200
2014-10-147,694500
2014-10-137,691000
2014-10-107,694100
2014-10-097,680500
2014-10-087,675700
2014-10-077,672400
2014-10-067,672900
2014-10-037,672400
2014-10-027,669600
2014-10-017,669500
2014-09-307,666800
2014-09-297,671100
2014-09-267,672300
2014-09-257,669300
2014-09-247,666300
2014-09-237,664800
2014-09-227,663900
2014-09-197,659700
2014-09-187,658300
2014-09-177,657100
2014-09-167,654000
2014-09-157,654300
2014-09-127,659100
2014-09-117,659400
2014-09-107,663000
2014-09-097,668000
2014-09-087,661000
2014-09-057,660100
2014-09-047,657300
2014-09-037,655100
2014-09-027,654800
2014-09-017,654500
2014-08-297,652100
2014-08-287,653700
2014-08-277,650000
2014-08-267,647600
2014-08-257,645400
2014-08-227,645300
2014-08-217,642500
2014-08-197,637800
2014-08-187,632400
2014-08-157,628500
2014-08-147,623100
2014-08-137,623100
2014-08-127,619700
2014-08-117,618200
2014-08-087,620800
2014-08-077,618300
2014-08-067,624500
2014-08-057,621800
2014-08-047,619800
2014-08-017,629000
2014-07-317,633200
2014-07-307,631600
2014-07-297,626900
2014-07-287,627000
2014-07-257,623400
2014-07-247,621700
2014-07-237,620100
2014-07-227,619900
2014-07-217,617800
2014-07-187,615300
2014-07-177,612900
2014-07-167,614500
2014-07-157,613300
2014-07-147,615800
2014-07-117,615000
2014-07-107,612400
2014-07-097,610100
2014-07-087,609200
2014-07-077,610600
2014-07-047,608500
2014-07-037,612600
2014-07-027,610600
2014-07-017,612400
2014-06-307,617700
2014-06-277,616500
2014-06-267,599300
2014-06-257,597000
2014-06-247,596200
2014-06-237,596300
2014-06-207,593200
2014-06-197,593300
2014-06-187,600800
2014-06-177,596900
2014-06-167,603700
2014-06-137,596700
2014-06-127,598200
2014-06-117,598500
2014-06-107,588700
2014-06-067,569000
2014-06-057,566200
2014-06-047,569800
2014-06-037,574900
2014-06-027,566400
2014-05-307,563100
2014-05-297,555300
2014-05-287,550900
2014-05-277,554200
2014-05-267,544400
2014-05-237,537500
2014-05-227,534700
2014-05-217,536900
2014-05-207,536500
2014-05-197,542000
2014-05-167,548300
2014-05-157,532100
2014-05-147,523900
2014-05-137,522800
2014-05-127,520100
2014-05-097,518800
2014-05-087,507300
2014-05-077,507200
2014-05-067,510500
2014-05-057,504700
2014-04-307,494200
2014-04-297,488600
2014-04-287,491500
2014-04-257,489500
2014-04-247,473400
2014-04-237,472000
2014-04-227,471600
2014-04-187,468100
2014-04-177,467500
2014-04-167,466800
2014-04-157,464100
2014-04-147,465100
2014-04-117,461300
2014-04-107,459100
2014-04-097,459000
2014-04-087,455500
2014-04-077,453500
2014-04-047,448500
2014-04-037,447500
2014-04-027,447500
2014-04-017,446500
2014-03-317,443800
2014-03-287,432100
2014-03-277,430000
2014-03-267,425900
2014-03-257,428600
2014-03-247,429300
2014-03-217,428800
2014-03-207,427600
2014-03-197,423900
2014-03-187,420900
2014-03-177,418000
2014-03-147,416800
2014-03-137,413900
2014-03-127,415600
2014-03-117,410100
2014-03-107,418300
2014-03-077,420900
2014-03-067,415400
2014-03-057,414400
2014-03-047,410300
2014-03-037,407100
2014-02-287,409900
2014-02-277,407800
2014-02-267,404200
2014-02-257,402600
2014-02-247,401100
2014-02-217,398600
2014-02-207,400600
2014-02-197,400100
2014-02-187,402100
2014-02-177,399300
2014-02-147,398200
2014-02-137,396600
2014-02-127,397900
2014-02-117,399900
2014-02-107,394700
2014-02-077,392200
2014-02-067,393600
2014-02-057,387700
2014-02-047,389300
2014-02-037,389900
2014-01-317,389600
2014-01-307,400700
2014-01-297,403500
2014-01-287,405500
2014-01-277,404900
2014-01-247,409900
2014-01-237,407500
2014-01-227,401900
2014-01-217,398700
2014-01-207,397200
2014-01-177,389400
2014-01-167,384700
2014-01-157,382600
2014-01-147,382200
2014-01-137,377500
2014-01-107,373900
2014-01-097,372900
2014-01-087,369500
2014-01-077,365300
2014-01-067,363500
2014-01-037,353500
2014-01-027,349100
2013-12-317,346100
2013-12-307,350400
2013-12-237,345200
2013-12-217,343700
2013-12-207,344400
2013-12-197,337100
2013-12-187,335600
2013-12-177,333500
2013-12-167,333100
2013-12-137,332200
2013-12-127,332100
2013-12-117,327300
2013-12-107,326200
2013-12-097,323100
2013-12-067,319600
2013-12-057,318000
2013-12-047,317600
2013-12-037,317600
2013-12-027,314500
2013-11-297,311900
2013-11-287,312600
2013-11-277,310900
2013-11-267,308600
2013-11-257,307200
2013-11-227,306800
2013-11-217,305900
2013-11-207,308200
2013-11-197,307100
2013-11-187,304600
2013-11-157,300000
2013-11-147,296800
2013-11-137,292200
2013-11-127,294800
2013-11-117,296500
2013-11-087,294300
2013-11-067,289500
2013-11-057,289200
2013-11-047,290400
2013-10-317,292100
2013-10-307,290900
2013-10-297,287700
2013-10-287,288000
2013-10-257,292700
2013-10-247,286500
2013-10-227,277500
2013-10-217,274000
2013-10-187,268200
2013-10-177,266400
2013-10-167,264900
2013-10-157,263000
2013-10-147,263000
2013-10-117,256800
2013-10-107,254400
2013-10-097,251100
2013-10-087,248400
2013-10-077,248300
2013-10-047,246600
2013-10-037,245800
2013-10-027,244400
2013-10-017,241700
2013-09-307,242200
2013-09-277,242400
2013-09-267,242400
2013-09-257,239800
2013-09-247,234400
2013-09-237,231300
2013-09-207,233100
2013-09-197,217500
2013-09-187,214300
2013-09-177,215500
2013-09-167,209100
2013-09-137,202100
2013-09-127,199400
2013-09-117,193100
2013-09-107,189700
2013-09-097,188500
2013-09-067,186400
2013-09-057,189600
2013-09-047,188500
2013-09-037,187000
2013-09-027,185600
2013-08-307,181400
2013-08-297,177300
2013-08-287,181900
2013-08-277,174800
2013-08-267,174300
2013-08-247,173500
2013-08-237,174600
2013-08-227,176100
2013-08-217,176100
2013-08-167,185300
2013-08-157,183900
2013-08-147,184500
2013-08-137,185100
2013-08-127,182200
2013-08-097,177300
2013-08-087,183700
2013-08-077,182500
2013-08-067,178800
2013-08-057,171900
2013-08-027,175900
2013-08-017,166300
2013-07-317,164900
2013-07-307,172200
2013-07-297,176400
2013-07-267,174800
2013-07-257,178300
2013-07-247,174800
2013-07-237,169400
2013-07-227,171600
2013-07-197,176400
2013-07-187,170400
2013-07-177,172300
2013-07-167,170900
2013-07-157,169400
2013-07-127,165400
2013-07-117,168200
2013-07-107,167900
2013-07-097,165800
2013-07-087,168000
2013-07-057,156700
2013-07-047,153900
2013-07-037,152800
2013-07-027,139600
2013-07-017,130300
2013-06-287,120100
2013-06-277,108600
2013-06-267,107900
2013-06-257,104500
2013-06-247,125700
2013-06-217,132900
2013-06-207,170500
2013-06-197,177300
2013-06-187,184700
2013-06-177,172000
2013-06-147,162600
2013-06-137,168200
2013-06-127,154200
2013-06-117,190000
2013-06-107,198700
2013-06-077,200400
2013-06-067,214600
2013-06-057,227700
2013-06-047,211600
2013-06-037,211100
2013-05-317,218700
2013-05-307,241700
2013-05-297,247900
2013-05-287,242000
2013-05-277,243400
2013-05-247,234100
2013-05-237,244300
2013-05-227,242600
2013-05-217,251800
2013-05-177,248200
2013-05-167,242100
2013-05-157,230200
2013-05-147,231800
2013-05-137,230500
2013-05-107,237300
2013-05-097,234300
2013-05-087,227100
2013-05-077,223400
2013-05-067,226600
2013-05-037,209500
2013-05-027,198200
2013-04-307,188400
2013-04-297,180700
2013-04-267,187500
2013-04-257,191800
2013-04-247,187100
2013-04-237,175800
2013-04-227,175000
2013-04-197,167200
2013-04-187,158900
2013-04-177,160200
2013-04-167,158800
2013-04-157,152500
2013-04-127,146700
2013-04-117,145400
2013-04-107,145900
2013-04-097,141700
2013-04-087,126400
2013-04-057,123200
2013-04-047,111500
2013-04-037,103300
2013-04-027,111900
2013-03-297,107000
2013-03-287,107800
2013-03-277,103300
2013-03-267,097700
2013-03-257,093400
2013-03-227,096900
2013-03-217,094300
2013-03-207,094300
2013-03-197,092600
2013-03-187,094300
2013-03-147,093600
2013-03-137,096500
2013-03-127,096000
2013-03-117,101400
2013-03-087,098400
2013-03-077,097500
2013-03-067,095200
2013-03-057,096600
2013-03-047,096000
2013-03-017,087600
2013-02-287,083000
2013-02-277,081500
2013-02-267,083900
2013-02-257,081300
2013-02-227,078500
2013-02-217,078500
2013-02-207,081300
2013-02-197,072100
2013-02-187,068500
2013-02-157,069100
2013-02-147,069200
2013-02-137,058900
2013-02-127,058900
2013-02-117,055700
2013-02-087,053400
2013-02-077,052200
2013-02-067,052500
2013-02-057,055000
2013-02-047,047200
2013-02-017,046200
2013-01-317,043900
2013-01-307,039600
2013-01-297,039300
2013-01-287,038500
2013-01-257,038900
2013-01-247,035400
2013-01-237,032900
2013-01-227,033700
2013-01-217,026700
2013-01-187,025600
2013-01-177,027000
2013-01-167,031400
2013-01-157,027300
2013-01-147,024500
2013-01-117,027800
2013-01-107,021500
2013-01-097,019900
2013-01-087,017200
2013-01-077,009200
2013-01-047,017600
2013-01-037,007300
2013-01-027,003100
2012-12-286,998500
2012-12-276,997800
2012-12-216,987900
2012-12-206,977100
2012-12-196,971400
2012-12-186,972300
2012-12-176,969600
2012-12-146,967900
2012-12-136,964100
2012-12-126,965600
2012-12-116,959300
2012-12-106,954100
2012-12-076,946800
2012-12-066,944200
2012-12-056,942300
2012-12-046,940500
2012-12-036,938100
2012-12-016,936000
2012-11-306,933900
2012-11-296,932200
2012-11-286,929600
2012-11-276,927600
2012-11-266,927200
2012-11-236,931600
2012-11-226,929300
2012-11-216,930400
2012-11-206,930100
2012-11-196,929300
2012-11-166,924600
2012-11-156,925900
2012-11-146,923000
2012-11-136,921800
2012-11-126,917200
2012-11-106,915100
2012-11-096,914500
2012-11-086,919500
2012-11-076,919700
2012-11-066,909700
2012-11-056,907200
2012-10-316,899400
2012-10-306,892400
2012-10-296,899700
2012-10-266,902500
2012-10-256,901900
2012-10-246,897900
2012-10-196,895900
2012-10-186,885600
2012-10-176,893100
2012-10-166,882200
2012-10-156,875900
2012-10-126,862500
2012-10-116,850200
2012-10-106,841100
2012-10-096,838400
2012-10-086,832200
2012-10-056,822800
2012-10-046,822000
2012-10-036,825800
2012-10-026,826900
2012-10-016,825800
2012-09-286,822600
2012-09-276,820500
2012-09-266,818000
2012-09-256,813300
2012-09-246,811000
2012-09-216,806200
2012-09-206,805700
2012-09-196,800000
2012-09-186,799400
2012-09-176,799400
2012-09-146,791300
2012-09-136,790400
2012-09-126,785000
2012-09-116,783300
2012-09-106,776400
2012-09-076,776800
2012-09-066,776400
2012-09-056,778100
2012-09-046,776300
2012-09-036,775200
2012-08-316,765800
2012-08-306,764800
2012-08-296,761100
2012-08-286,760300
2012-08-276,758200
2012-08-246,756500
2012-08-236,752000
2012-08-226,749500
2012-08-216,745800
2012-08-176,741200
2012-08-166,735500
2012-08-156,733800
2012-08-146,733600
2012-08-136,732000
2012-08-106,729700
2012-08-096,721800
2012-08-086,724000
2012-08-076,722800
2012-08-066,714500
2012-08-036,708300
2012-08-026,707500
2012-08-016,707600
2012-07-316,701600
2012-07-306,698200
2012-07-276,690000
2012-07-266,686500
2012-07-256,699100
2012-07-246,699000
2012-07-236,707200
2012-07-206,704600
2012-07-196,690600
2012-07-186,694100
2012-07-176,686700
2012-07-166,661900
2012-07-136,645300
2012-07-126,639200
2012-07-116,639300
2012-07-106,633800
2012-07-096,635800
2012-07-066,639000
2012-07-056,638000
2012-07-046,632800
2012-07-036,632500
2012-07-026,625900
2012-06-296,619000
2012-06-286,612100
2012-06-276,609700
2012-06-266,606300
2012-06-256,605400
2012-06-226,606900
2012-06-216,589600
2012-06-206,603800
2012-06-196,592500
2012-06-186,577000
2012-06-156,569300
2012-06-146,569800
2012-06-136,569100
2012-06-126,569800
2012-06-116,569800
2012-06-086,569900
2012-06-076,547700
2012-06-066,542100
2012-06-056,539100
2012-06-046,534500
2012-06-016,543800
2012-05-316,551900
2012-05-306,553600
2012-05-296,553300
2012-05-256,546800
2012-05-246,542200
2012-05-236,552600
2012-05-226,547100
2012-05-216,542200
2012-05-186,541600
2012-05-176,542200
2012-05-166,553300
2012-05-156,552000
2012-05-146,553500
2012-05-116,551500
2012-05-106,547500
2012-05-096,552600
2012-05-086,551000
2012-05-076,554200
2012-05-046,551700
2012-05-036,548800
2012-05-026,542200
2012-04-276,532400
2012-04-266,531700
2012-04-256,487000
2012-04-246,487200
2012-04-236,486800
2012-04-216,484800
2012-04-206,483700
2012-04-196,480600
2012-04-186,476800
2012-04-176,474600
2012-04-166,476100
2012-04-136,474200
2012-04-126,470800
2012-04-116,468000
2012-04-106,468600
2012-04-066,465100
2012-04-056,466800
2012-04-046,469300
2012-04-036,464600
2012-04-026,457100
2012-03-306,458700
2012-03-296,463700
2012-03-286,465800
2012-03-276,456800
2012-03-266,459300
2012-03-246,457400
2012-03-236,459300
2012-03-226,464700
2012-03-216,467700
2012-03-206,468000
2012-03-196,466800
2012-03-146,457700
2012-03-136,454900
2012-03-126,453700
2012-03-096,450300
2012-03-086,445600
2012-03-076,447600
2012-03-066,448600
2012-03-056,455200
2012-03-026,457300
2012-03-016,443600
2012-02-296,427100
2012-02-286,415400
2012-02-276,423700
2012-02-246,410100
2012-02-236,411800
2012-02-226,428200
2012-02-216,427700
2012-02-206,422900
2012-02-176,414800
2012-02-166,424500
2012-02-156,399700
2012-02-146,406800
2012-02-136,392900
2012-02-106,410700
2012-02-096,405700
2012-02-086,392900
2012-02-076,388000
2012-02-066,380600
2012-02-036,369900
2012-02-026,363900
2012-02-016,359700
2012-01-316,356300
2012-01-306,364300
2012-01-276,358500
2012-01-266,349600
2012-01-256,330500
2012-01-246,322000
2012-01-236,316300
2012-01-206,314000
2012-01-196,303000
2012-01-186,293100
2012-01-176,297300
2012-01-166,302700
2012-01-136,308100
2012-01-126,299100
2012-01-116,287900
2012-01-106,287600
2012-01-096,279100
2012-01-066,252100
2012-01-056,263900
2012-01-046,280500
2012-01-036,297000
2012-01-026,306600
2011-12-306,301700
2011-12-296,318700
2011-12-286,321400
2011-12-276,319100
2011-12-236,315500
2011-12-226,333300
2011-12-216,329300
2011-12-206,325800
2011-12-196,326000
2011-12-166,325700
2011-12-156,323100
2011-12-146,325400
2011-12-136,324700
2011-12-126,327900
2011-12-096,330600
2011-12-086,335800
2011-12-076,334400
2011-12-066,338000
2011-12-056,326900
2011-12-026,310500
2011-12-016,296100
2011-11-306,277500
2011-11-296,287100
2011-11-286,268500
2011-11-256,307100
2011-11-246,320700
2011-11-236,329600
2011-11-226,327400
2011-11-216,329000
2011-11-186,308700
2011-11-176,312000
2011-11-166,312400
2011-11-156,310700
2011-11-146,329400
2011-11-116,336000
2011-11-106,333400
2011-11-096,333600
2011-11-086,331900
2011-11-076,330300
2011-11-056,328600
2011-11-046,324800
2011-11-036,328700
2011-11-026,339100
2011-10-286,330500
2011-10-276,341500
2011-10-266,339600
2011-10-256,334900
2011-10-246,331400
2011-10-216,334700
2011-10-206,335800
2011-10-196,333700
2011-10-186,334100
2011-10-176,330200
2011-10-146,327500
2011-10-136,323800
2011-10-126,322700
2011-10-116,321000
2011-10-106,316200
2011-10-076,313600
2011-10-066,310600
2011-10-056,307200
2011-10-046,312300
2011-10-036,314300
2011-09-306,319600
2011-09-296,323500
2011-09-286,325600
2011-09-276,321600
2011-09-266,318700
2011-09-236,323200
2011-09-226,323700
2011-09-216,324400
2011-09-206,330000
2011-09-196,330700
2011-09-166,327500
2011-09-156,324700
2011-09-146,328500
2011-09-136,327000
2011-09-126,332200
2011-09-096,331400
2011-09-086,328600
2011-09-076,324000
2011-09-066,316400
2011-09-056,314900
2011-09-026,311800
2011-09-016,308600
2011-08-316,309500
2011-08-306,307300
2011-08-296,306500
2011-08-266,306400
2011-08-256,307300
2011-08-246,304400
2011-08-236,302300
2011-08-226,299500
2011-08-196,304800
2011-08-186,292600
2011-08-176,283400
2011-08-166,278600
2011-08-156,277200
2011-08-126,267800
2011-08-116,264700
2011-08-106,256800
2011-08-096,255600
2011-08-086,256400
2011-08-056,271800
2011-08-046,274400
2011-08-036,279200
2011-08-026,281400
2011-08-016,278700
2011-07-296,278300
2011-07-286,279500
2011-07-276,278200
2011-07-266,274300
2011-07-256,277300
2011-07-226,271300
2011-07-216,271000
2011-07-206,270700
2011-07-196,267000
2011-07-186,268100
2011-07-156,263200
2011-07-146,261300
2011-07-136,258300
2011-07-126,267200
2011-07-116,268500
2011-07-086,262000
2011-07-076,262300
2011-07-066,261400
2011-07-056,258300
2011-07-046,256300
2011-07-016,253900
2011-06-306,254100
2011-06-296,250800
2011-06-286,248100
2011-06-276,249100
2011-06-246,245100
2011-06-236,256600
2011-06-226,254400
2011-06-216,251200
2011-06-206,253200
2011-06-176,247600
2011-06-166,258000
2011-06-156,256700
2011-06-146,257100
2011-06-106,252100
2011-06-096,250900
2011-06-086,248700
2011-06-076,243800
2011-06-066,242100
2011-06-036,238100
2011-06-026,238100
2011-06-016,237300
2011-05-316,235200
2011-05-306,232100
2011-05-276,236200
2011-05-266,236600
2011-05-256,235800
2011-05-246,235100
2011-05-236,239500
2011-05-206,236600
2011-05-196,231100
2011-05-186,229100
2011-05-176,229700
2011-05-166,232200
2011-05-136,227600
2011-05-126,231100
2011-05-116,228400
2011-05-106,228500
2011-05-096,226400
2011-05-066,221400
2011-05-056,220300
2011-05-046,219600
2011-05-036,222000
2011-05-026,220900
2011-04-296,219300
2011-04-286,218600
2011-04-276,216600
2011-04-266,215400
2011-04-226,211700
2011-04-216,211500
2011-04-206,204000
2011-04-196,205400
2011-04-186,206400
2011-04-156,204000
2011-04-146,205400
2011-04-136,203200
2011-04-126,207100
2011-04-116,205200
2011-04-086,201400
2011-04-076,203500
2011-04-066,197000
2011-04-056,191000
2011-04-046,188900
2011-04-016,188000
2011-03-316,186000
2011-03-306,183100
2011-03-296,185000
2011-03-286,182900
2011-03-256,178300
2011-03-246,173500
2011-03-236,173300
2011-03-226,172500
2011-03-216,169200
2011-03-196,167200
2011-03-186,165500
2011-03-176,164500
2011-03-166,158400
2011-03-116,156400
2011-03-106,155900
2011-03-096,154800
2011-03-086,157400
2011-03-076,157100
2011-03-046,155100
2011-03-036,154400
2011-03-026,152200
2011-03-016,151800
2011-02-286,147500
2011-02-256,144400
2011-02-246,144200
2011-02-236,143300
2011-02-226,142700
2011-02-216,141900
2011-02-186,139300
2011-02-176,138300
2011-02-166,137700
2011-02-156,136800
2011-02-146,135300
2011-02-116,133900
2011-02-106,134300
2011-02-096,134600
2011-02-086,133700
2011-02-076,132300
2011-02-046,130900
2011-02-036,131400
2011-02-026,129700
2011-02-016,126500
2011-01-316,125700
2011-01-286,122900
2011-01-276,121500
2011-01-266,118300
2011-01-256,117000
2011-01-246,116300
2011-01-206,113100
2011-01-196,110700
2011-01-186,109000
2011-01-176,107900
2011-01-146,106200
2011-01-136,104800
2011-01-126,102900
2011-01-116,101900
2011-01-106,101500
2011-01-076,099000
2011-01-066,098600
2011-01-056,098300
2011-01-046,097000
2011-01-036,096400
2010-12-316,093700
2010-12-306,092900
2010-12-296,091500
2010-12-286,091700
2010-12-276,091000
2010-12-236,088000
2010-12-226,087400
2010-12-216,087700
2010-12-206,087400
2010-12-176,084900
2010-12-166,083100
2010-12-156,082800
2010-12-146,081300
2010-12-136,080800
2010-12-116,079300
2010-12-106,078800
2010-12-096,078100
2010-12-086,077300
2010-12-076,075900
2010-12-066,076700
2010-12-036,074700
2010-12-026,073300
2010-12-016,072100
2010-11-306,077600
2010-11-296,078200
2010-11-266,078200
2010-11-256,080000
2010-11-246,081800
2010-11-236,083700
2010-11-226,083100
2010-11-196,080200
2010-11-186,079200
2010-11-176,079300
2010-11-166,080300
2010-11-156,079100
2010-11-126,077200
2010-11-116,078600
2010-11-106,078100
2010-11-096,077600
2010-11-086,077000
2010-11-056,075400
2010-11-046,076000
2010-11-036,075800
2010-11-026,074200
2010-10-296,071300
2010-10-286,070300
2010-10-276,071400
2010-10-266,071400
2010-10-256,070200
2010-10-226,068400
2010-10-216,067500
2010-10-206,067600
2010-10-196,066000
2010-10-186,065600
2010-10-156,062700
2010-10-146,066100
2010-10-136,064900
2010-10-126,063400
2010-10-116,062300
2010-10-086,058600
2010-10-076,061000
2010-10-066,060100
2010-10-056,059400
2010-10-046,057900
2010-10-016,054500
2010-09-306,053300
2010-09-296,049900
2010-09-286,048000
2010-09-276,043700
2010-09-246,041400
2010-09-236,041400
2010-09-226,038900
2010-09-216,038000
2010-09-206,037300
2010-09-176,034900
2010-09-166,035300
2010-09-156,032400
2010-09-146,031400
2010-09-136,029300
2010-09-106,026200
2010-09-096,021200
2010-09-086,022600
2010-09-076,023200
2010-09-066,021800
2010-09-036,019800
2010-09-026,020300
2010-09-016,017000
2010-08-316,021200
2010-08-306,019300
2010-08-276,019800
2010-08-266,025500
2010-08-256,025600
2010-08-246,028600
2010-08-236,029000
2010-08-196,025900
2010-08-186,019200
2010-08-176,015800
2010-08-166,015000
2010-08-136,013700
2010-08-126,013800
2010-08-116,012400
2010-08-106,010100
2010-08-096,010700
2010-08-066,007500
2010-08-056,005000
2010-08-046,003300
2010-08-036,001100
2010-08-025,998600
2010-07-305,998300
2010-07-295,996800
2010-07-285,995000
2010-07-275,992700
2010-07-265,991900
2010-07-235,991200
2010-07-225,988000
2010-07-215,986400
2010-07-205,989200
2010-07-195,994300
2010-07-165,993000
2010-07-155,992500
2010-07-145,991600
2010-07-135,990800
2010-07-125,989800
2010-07-095,989000
2010-07-085,986000
2010-07-075,984300
2010-07-065,982800
2010-07-055,981400
2010-07-025,979000
2010-07-015,978600
2010-06-305,977000
2010-06-295,978700
2010-06-285,978100
2010-06-255,977000
2010-06-245,979700
2010-06-235,979300
2010-06-225,978900
2010-06-215,976900
2010-06-185,975500
2010-06-175,975900
2010-06-165,975800
2010-06-155,976100
2010-06-145,975300
2010-06-115,971100
2010-06-105,971200
2010-06-095,970300
2010-06-085,960300
2010-06-075,964300
2010-06-045,980100
2010-06-035,980700
2010-06-025,980000
2010-06-015,982900
2010-05-315,982600
2010-05-285,977200
2010-05-275,973700
2010-05-265,973600
2010-05-255,973000
2010-05-215,973700
2010-05-205,972700
2010-05-195,977500
2010-05-185,974700
2010-05-175,974300
2010-05-145,975800
2010-05-135,973700
2010-05-125,965200
2010-05-115,963700
2010-05-105,946300
2010-05-075,956700
2010-05-065,969900
2010-05-055,975300
2010-05-045,984600
2010-05-035,983400
2010-04-305,979800
2010-04-295,976500
2010-04-285,981900
2010-04-275,982300
2010-04-265,979000
2010-04-235,977300
2010-04-225,976100
2010-04-215,975200
2010-04-205,973500
2010-04-195,975300
2010-04-165,974000
2010-04-155,972500
2010-04-145,967500
2010-04-135,964000
2010-04-125,957100
2010-04-095,954000
2010-04-085,957200
2010-04-075,953800
2010-04-065,953100
2010-04-025,948000
2010-04-015,944800
2010-03-315,944000
2010-03-305,940900
2010-03-295,940200
2010-03-265,936900
2010-03-255,934900
2010-03-245,931500
2010-03-235,929500
2010-03-225,930100
2010-03-195,928500
2010-03-185,925900
2010-03-175,922700
2010-03-165,917600
2010-03-125,910600
2010-03-115,908400
2010-03-105,906700
2010-03-095,905700
2010-03-085,902700
2010-03-055,900000
2010-03-045,898100
2010-03-035,895400
2010-03-025,893100
2010-03-015,889700
2010-02-265,886300
2010-02-255,883800
2010-02-245,880400
2010-02-235,878600
2010-02-225,876600
2010-02-195,875000
2010-02-185,872700
2010-02-175,869500
2010-02-165,868600
2010-02-155,867600
2010-02-125,864000
2010-02-115,862200
2010-02-105,856300
2010-02-095,854700
2010-02-085,853100
2010-02-055,860500
2010-02-045,862600
2010-02-035,859500
2010-02-025,855100
2010-02-015,851300
2010-01-295,851800
2010-01-285,850100
2010-01-275,848100
2010-01-265,848500
2010-01-255,845700
2010-01-225,842500
2010-01-215,845200
2010-01-205,845800
2010-01-195,843700
2010-01-185,843500
2010-01-155,839500
2010-01-145,839800
2010-01-135,838100
2010-01-125,838900
2010-01-115,833700
2010-01-085,828100
2010-01-075,819700
2010-01-065,820100
2010-01-055,813400
2010-01-045,808400
2009-12-315,805500
2009-12-305,805500
2009-12-295,805300
2009-12-285,804500
2009-12-235,799800
2009-12-225,798600
2009-12-215,800900
2009-12-195,799200
2009-12-185,798300
2009-12-175,804500
2009-12-165,805500
2009-12-155,804700
2009-12-145,811400
2009-12-115,807300
2009-12-105,805200
2009-12-095,806900
2009-12-085,809900
2009-12-075,808900
2009-12-045,807100
2009-12-035,804700
2009-12-025,800400
2009-12-015,799400
2009-11-305,796200
2009-11-275,800200
2009-11-265,800900
2009-11-255,797000
2009-11-245,792600
2009-11-235,789000
2009-11-205,789100
2009-11-195,790200
2009-11-185,790000
2009-11-175,785200
2009-11-165,785000
2009-11-135,781000
2009-11-125,777000
2009-11-115,774200
2009-11-105,769200
2009-11-095,764000
2009-11-065,756500
2009-11-055,753000
2009-11-045,748200
2009-11-035,758800
2009-11-025,758300
2009-10-305,748900
2009-10-295,748500
2009-10-285,758100
2009-10-275,764000
2009-10-265,764000
2009-10-225,762300
2009-10-215,756900
2009-10-205,750400
2009-10-195,748000
2009-10-165,745500
2009-10-155,741000
2009-10-145,737700
2009-10-135,729100
2009-10-125,728300
2009-10-095,724500
2009-10-085,720400
2009-10-075,718600
2009-10-065,716300
2009-10-055,710100
2009-10-025,715200
2009-10-015,712800
2009-09-305,711200
2009-09-295,712300
2009-09-285,707000
2009-09-255,703400
2009-09-245,699500
2009-09-235,696400
2009-09-225,693800
2009-09-215,693600
2009-09-185,692400
2009-09-175,679700
2009-09-165,671100
2009-09-155,663800
2009-09-145,665200
2009-09-115,658400
2009-09-105,659900
2009-09-095,657900
2009-09-085,653500
2009-09-075,649300
2009-09-045,644700
2009-09-035,639800
2009-09-025,642700
2009-09-015,641100
2009-08-315,639200
2009-08-295,637200
2009-08-285,636100
2009-08-275,639400
2009-08-265,638900
2009-08-255,638700
2009-08-245,615800
2009-08-195,607200
2009-08-185,603500
2009-08-175,606800
2009-08-145,603600
2009-08-135,596600
2009-08-125,602000
2009-08-115,599400
2009-08-105,596600
2009-08-075,597700
2009-08-065,599300
2009-08-055,591000
2009-08-045,587800
2009-08-035,583400
2009-07-315,577800
2009-07-305,575700
2009-07-295,580100
2009-07-285,573600
2009-07-275,572100
2009-07-245,566500
2009-07-235,564100
2009-07-225,560800
2009-07-215,558700
2009-07-205,557200
2009-07-165,549700
2009-07-155,545100
2009-07-145,538500
2009-07-135,538800
2009-07-105,534300
2009-07-095,526600
2009-07-085,525400
2009-07-075,522800
2009-07-065,523900
2009-07-035,520400
2009-07-025,515700
2009-07-015,510700
2009-06-305,505700
2009-06-295,504200
2009-06-265,499600
2009-06-255,496800
2009-06-245,493900
2009-06-235,491700
2009-06-225,490900
2009-06-195,486500
2009-06-185,485100
2009-06-175,484100
2009-06-165,484400
2009-06-155,482800
2009-06-125,478900
2009-06-115,478300
2009-06-105,474000
2009-06-095,472000
2009-06-085,470500
2009-06-055,467800
2009-06-045,470000
2009-06-035,468500
2009-06-025,467500
2009-05-295,461800
2009-05-285,461500
2009-05-275,458900
2009-05-265,457900
2009-05-255,456400
2009-05-225,453200
2009-05-215,450500
2009-05-205,449000
2009-05-195,440000
2009-05-185,438900
2009-05-155,434900
2009-05-145,446300
2009-05-135,446700
2009-05-125,449500
2009-05-115,448500
2009-05-085,443800
2009-05-075,433500
2009-05-065,433200
2009-05-055,427700
2009-05-045,426200
2009-04-305,420600
2009-04-295,413400
2009-04-285,412900
2009-04-275,409200
2009-04-245,405900
2009-04-235,403700
2009-04-225,396400
2009-04-215,393600
2009-04-205,396400
2009-04-175,396300
2009-04-165,396300
2009-04-155,394300
2009-04-145,401100
2009-04-105,396500
2009-04-095,384100
2009-04-085,367700
2009-04-075,369400
2009-04-065,355600
2009-04-035,346700
2009-04-025,326800
2009-04-015,314800
2009-03-315,326200
2009-03-305,327500
2009-03-275,334000
2009-03-265,336600
2009-03-255,332200
2009-03-245,316700
2009-03-235,316900
2009-03-205,313000
2009-03-195,311200
2009-03-185,314900
2009-03-175,311100
2009-03-165,304800
2009-03-135,269000
2009-03-125,266600
2009-03-115,250700
2009-03-105,241100
2009-03-095,232100
2009-03-065,250700
2009-03-055,254100
2009-03-045,263300
2009-03-035,265200
2009-03-025,274400
2009-02-275,246500
2009-02-265,247700
2009-02-255,243200
2009-02-245,238100
2009-02-235,236400
2009-02-205,237300
2009-02-195,229300
2009-02-185,254200
2009-02-175,288000
2009-02-165,313700
2009-02-135,312600
2009-02-125,312000
2009-02-115,316600
2009-02-105,301500
2009-02-095,294800
2009-02-065,304200
2009-02-055,306500
2009-02-045,330300
2009-02-035,328600
2009-02-025,320500
2009-01-305,341000
2009-01-295,348200
2009-01-285,353100
2009-01-275,342700
2009-01-265,344600
2009-01-235,359600
2009-01-225,351200
2009-01-215,347000
2009-01-205,346800
2009-01-195,345800
2009-01-165,326300
2009-01-155,323700
2009-01-145,314600
2009-01-135,320600
2009-01-125,322500
2009-01-095,327200
2009-01-085,338200
2009-01-075,335200
2009-01-065,334200
2009-01-055,334600
2008-12-315,332500
2008-12-305,332000
2008-12-295,329300
2008-12-235,323200
2008-12-225,322800
2008-12-195,319000
2008-12-185,318900
2008-12-175,314000
2008-12-165,313200
2008-12-155,325200
2008-12-125,324800
2008-12-115,297900
2008-12-105,297200
2008-12-095,278500
2008-12-085,277200
2008-12-055,275900
2008-12-045,243700
2008-12-035,239200
2008-12-025,237900
2008-12-015,235200
2008-11-285,229100
2008-11-275,205000
2008-11-265,190300
2008-11-255,175800
2008-11-245,177800
2008-11-215,159100
2008-11-205,156500
2008-11-195,159300
2008-11-185,164500
2008-11-175,160000
2008-11-145,149700
2008-11-135,151300
2008-11-125,157000
2008-11-115,165000
2008-11-105,171700
2008-11-075,177600
2008-11-065,178300
2008-11-055,144700
2008-11-045,140000
2008-11-035,152600
2008-10-315,150600
2008-10-305,133400
2008-10-295,130700
2008-10-285,130200
2008-10-275,144400
2008-10-225,149500
2008-10-215,153700
2008-10-205,155500
2008-10-185,153400
2008-10-175,147200
2008-10-165,172900
2008-10-155,185500
2008-10-145,180600
2008-10-135,155400
2008-10-105,185300
2008-10-095,200400
2008-10-085,208500
2008-10-075,210700
2008-10-065,216100
2008-10-035,218000
2008-10-025,219300
2008-10-015,215300
2008-09-305,219500
2008-09-295,222900
2008-09-265,221200
2008-09-255,221800
2008-09-245,220400
2008-09-235,221300
2008-09-225,217700
2008-09-195,207400
2008-09-185,213200
2008-09-175,208800
2008-09-165,213700
2008-09-155,221600
2008-09-125,219100
2008-09-115,214100
2008-09-105,213400
2008-09-095,209900
2008-09-085,206200
2008-09-055,206800
2008-09-045,204500
2008-09-035,202900
2008-09-025,208300
2008-09-015,206400
2008-08-295,202700
2008-08-285,204600
2008-08-275,203100
2008-08-265,204300
2008-08-255,203000
2008-08-225,203200
2008-08-215,200800
2008-08-195,198500
2008-08-185,197200
2008-08-155,195800
2008-08-145,193900
2008-08-135,192600
2008-08-125,191300
2008-08-115,191000
2008-08-085,189000
2008-08-075,187500
2008-08-065,181700
2008-08-055,181800
2008-08-045,181100
2008-08-015,178700
2008-07-315,177800
2008-07-305,173900
2008-07-295,173100
2008-07-285,173300
2008-07-255,168600
2008-07-245,165000
2008-07-235,165900
2008-07-225,165100
2008-07-215,164200
2008-07-185,162800
2008-07-175,157900
2008-07-165,155900
2008-07-155,157100
2008-07-145,155500
2008-07-115,149100
2008-07-105,148200
2008-07-095,142500
2008-07-085,140400
2008-07-075,137600
2008-07-045,133000
2008-07-035,134000
2008-07-025,133600
2008-07-015,129900
2008-06-305,128400
2008-06-275,125700
2008-06-265,122000
2008-06-255,120800
2008-06-245,114400
2008-06-235,113200
2008-06-205,109400
2008-06-195,108500
2008-06-185,107200
2008-06-175,106100
2008-06-165,104500
2008-06-135,101900
2008-06-125,104300
2008-06-115,105700
2008-06-105,104400
2008-06-095,101600
2008-06-065,107600
2008-06-055,107900
2008-06-045,107100
2008-06-035,107800
2008-06-025,106800
2008-05-305,104100
2008-05-295,102000
2008-05-285,101400
2008-05-275,101300
2008-05-265,098900
2008-05-235,096600
2008-05-225,095500
2008-05-215,094600
2008-05-205,093300
2008-05-195,090600
2008-05-165,089000
2008-05-155,087900
2008-05-145,086500
2008-05-135,084600
2008-05-095,082200
2008-05-085,081500
2008-05-075,079800
2008-05-065,079500
2008-05-055,077800
2008-04-305,074500
2008-04-295,072500
2008-04-285,071500
2008-04-265,070000
2008-04-255,069700
2008-04-245,069800
2008-04-235,069100
2008-04-225,067600
2008-04-215,066100
2008-04-185,063000
2008-04-175,063400
2008-04-165,062700
2008-04-155,061200
2008-04-145,060200
2008-04-115,055400
2008-04-105,054100
2008-04-095,052900
2008-04-085,050500
2008-04-075,046600
2008-04-045,044000
2008-04-035,042100
2008-04-025,037600
2008-04-015,037000
2008-03-315,043700
2008-03-285,043100
2008-03-275,041600
2008-03-265,042700
2008-03-255,041700
2008-03-215,038400
2008-03-205,038600
2008-03-195,036100
2008-03-185,031900
2008-03-175,034600
2008-03-145,030100
2008-03-135,024800
2008-03-125,021500
2008-03-115,020000
2008-03-105,017400
2008-03-075,025700
2008-03-065,029500
2008-03-055,027900
2008-03-045,024300
2008-03-035,029600
2008-02-295,036000
2008-02-285,038000
2008-02-275,034300
2008-02-265,035000
2008-02-255,029300
2008-02-225,026800
2008-02-215,025900
2008-02-205,027200
2008-02-195,029600
2008-02-185,030400
2008-02-155,028400
2008-02-145,027600
2008-02-135,025800
2008-02-125,024200
2008-02-115,026200
2008-02-085,023400
2008-02-075,027400
2008-02-065,029500
2008-02-055,029200
2008-02-045,028500
2008-02-015,026300
2008-01-315,025300
2008-01-305,024500
2008-01-295,023800
2008-01-285,022700
2008-01-255,019400
2008-01-245,018200
2008-01-235,017000
2008-01-225,017600
2008-01-215,018000
2008-01-185,015700
2008-01-175,015000
2008-01-165,014400
2008-01-155,013800
2008-01-145,013100
2008-01-105,009500
2008-01-095,008400
2008-01-085,006400
2008-01-075,005600
2008-01-045,004400
2008-01-035,003900
2008-01-025,002400
2007-12-294,999100
2007-12-284,998600
2007-12-274,998100
2007-12-224,994100
2007-12-214,993400
2007-12-204,992500
2007-12-194,993300
2007-12-184,991700
2007-12-174,992800
2007-12-144,991800
2007-12-134,990800
2007-12-124,991000
2007-12-114,990200
2007-12-104,989300
2007-12-074,987200
2007-12-064,984900
2007-12-054,984800
2007-12-044,984200
2007-12-034,983900
2007-11-304,981000
2007-11-294,978800
2007-11-284,978300
2007-11-274,978200
2007-11-264,978000
2007-11-234,975600
2007-11-224,976000
2007-11-214,976300
2007-11-204,974700
2007-11-194,975400
2007-11-164,973500
2007-11-154,973300
2007-11-144,971700
2007-11-134,971600
2007-11-124,971600
2007-11-094,969100
2007-11-084,968700
2007-11-074,968500
2007-11-064,967800
2007-11-054,967300
2007-10-314,963300
2007-10-304,963000
2007-10-294,962500
2007-10-264,960300
2007-10-254,959300
2007-10-244,957400
2007-10-204,954200
2007-10-194,953600
2007-10-184,952600
2007-10-174,951700
2007-10-164,951000
2007-10-154,950400
2007-10-124,947800
2007-10-114,947300
2007-10-104,946300
2007-10-094,945500
2007-10-084,943700
2007-10-054,940900
2007-10-044,941100
2007-10-034,940900
2007-10-024,940800
2007-10-014,940500
2007-09-284,937800
2007-09-274,937000
2007-09-264,936300
2007-09-254,935400
2007-09-244,934800
2007-09-214,932500
2007-09-204,932000
2007-09-194,927900
2007-09-184,927400
2007-09-174,927300
2007-09-144,924400
2007-09-134,923200
2007-09-124,920200
2007-09-114,919500
2007-09-104,919200
2007-09-074,916200
2007-09-064,915200
2007-09-054,915000
2007-09-044,914000
2007-09-034,914100
2007-08-314,910200
2007-08-304,907600
2007-08-294,908200
2007-08-284,908200
2007-08-274,905300
2007-08-244,903000
2007-08-234,901500
2007-08-224,899900
2007-08-214,899000
2007-08-174,895800
2007-08-164,897500
2007-08-154,899000
2007-08-144,898400
2007-08-134,897500
2007-08-104,897300
2007-08-094,896300
2007-08-084,894900
2007-08-074,893600
2007-08-064,893300
2007-08-034,890400
2007-08-024,889100
2007-08-014,890000
2007-07-314,888500
2007-07-304,887600
2007-07-274,887400
2007-07-264,888500
2007-07-254,888200
2007-07-244,887800
2007-07-234,886700
2007-07-204,883800
2007-07-194,882000
2007-07-184,881000
2007-07-174,880000
2007-07-164,879200
2007-07-134,876700
2007-07-124,875600
2007-07-114,874700
2007-07-104,873700
2007-07-094,872700
2007-07-064,870500
2007-07-054,869400
2007-07-044,868500
2007-07-034,866800
2007-07-024,865500
2007-06-294,863300
2007-06-284,862800
2007-06-274,862700
2007-06-264,857900
2007-06-254,854800
2007-06-224,853100
2007-06-214,852700
2007-06-204,851900
2007-06-194,851900
2007-06-184,849200
2007-06-154,845600
2007-06-144,844000
2007-06-134,845200
2007-06-124,843200
2007-06-114,844200
2007-06-084,841700
2007-06-074,843100
2007-06-064,843900
2007-06-054,843000
2007-06-044,841800
2007-06-014,839100
2007-05-314,837900
2007-05-304,837600
2007-05-294,836900
2007-05-254,834400
2007-05-244,833900
2007-05-234,831600
2007-05-224,830100
2007-05-214,829100
2007-05-184,828200
2007-05-174,828600
2007-05-164,827900
2007-05-154,826600
2007-05-144,825200
2007-05-114,825400
2007-05-104,825200
2007-05-094,824500
2007-05-084,822200
2007-05-074,820300
2007-05-044,816400
2007-05-034,815600
2007-05-024,816100
2007-04-274,811400
2007-04-264,809900
2007-04-254,809300
2007-04-244,809100
2007-04-234,807400
2007-04-214,805800
2007-04-204,803900
2007-04-194,802800
2007-04-184,802200
2007-04-174,801500
2007-04-164,801000
2007-04-134,799100
2007-04-124,795200
2007-04-114,793400
2007-04-104,793000
2007-04-064,789900
2007-04-054,787900
2007-04-044,786700
2007-04-034,786600
2007-04-024,785900
2007-03-304,782800
2007-03-294,781300
2007-03-284,781100
2007-03-274,781100
2007-03-264,780800
2007-03-234,777300
2007-03-224,776200
2007-03-214,774600
2007-03-204,773200
2007-03-194,766600
2007-03-144,763300
2007-03-134,762700
2007-03-124,761000
2007-03-094,756300
2007-03-084,754300
2007-03-074,753100
2007-03-064,751300
2007-03-054,750700
2007-03-024,748100
2007-03-014,747000
2007-02-284,747400
2007-02-274,747300
2007-02-264,745800
2007-02-234,743200
2007-02-224,742700
2007-02-214,742600
2007-02-204,741700
2007-02-194,739100
2007-02-164,736900
2007-02-154,734800
2007-02-144,733700
2007-02-134,732900
2007-02-124,732800
2007-02-094,730600
2007-02-084,729500
2007-02-074,728800
2007-02-064,726600
2007-02-054,726000
2007-02-024,723300
2007-02-014,721000
2007-01-314,719600
2007-01-304,719700
2007-01-294,718000
2007-01-264,717100
2007-01-254,715900
2007-01-244,716500
2007-01-234,720700
2007-01-224,719900
2007-01-194,715600
2007-01-184,714900
2007-01-174,715500
2007-01-164,713800
2007-01-154,712000
2007-01-124,710100
2007-01-114,710600
2007-01-104,714700
2007-01-094,713700
2007-01-084,713600
2007-01-054,712400
2007-01-044,711800
2007-01-034,709800
2007-01-024,707600
2006-12-294,704300
2006-12-284,704100
2006-12-274,703300
2006-12-224,698900
2006-12-214,697500
2006-12-204,697000
2006-12-194,696400
2006-12-184,695500
2006-12-154,693500
2006-12-144,691200
2006-12-134,688200
2006-12-124,686300
2006-12-114,685300
2006-12-084,682900
2006-12-074,681900
2006-12-064,681200
2006-12-054,680600
2006-12-044,679600
2006-12-014,677700
2006-11-304,676700
2006-11-294,675100
2006-11-284,674300
2006-11-274,672800
2006-11-244,671600
2006-11-234,671700
2006-11-224,671600
2006-11-214,666000
2006-11-204,666000
2006-11-174,663200
2006-11-164,662500
2006-11-154,661500
2006-11-144,660300
2006-11-134,659500
2006-11-104,657000
2006-11-094,656200
2006-11-084,655400
2006-11-074,655200
2006-11-064,654300
2006-11-034,651800
2006-11-024,650200
2006-10-314,649400
2006-10-304,648800
2006-10-274,647000
2006-10-264,645200
2006-10-254,642200
2006-10-244,642000
2006-10-204,637800
2006-10-194,636500
2006-10-184,636500
2006-10-174,635900
2006-10-164,634800
2006-10-134,631300
2006-10-124,629900
2006-10-114,628400
2006-10-104,626300
2006-10-094,625100
2006-10-064,623300
2006-10-054,622300
2006-10-044,623800
2006-10-034,622900
2006-10-024,624800
2006-09-294,622700
2006-09-284,622000
2006-09-274,621500
2006-09-264,621400
2006-09-254,620000
2006-09-224,619500
2006-09-214,619700
2006-09-204,619000
2006-09-194,618900
2006-09-184,617900
2006-09-154,615500
2006-09-144,614000
2006-09-134,613800
2006-09-124,612700
2006-09-114,612100
2006-09-084,609700
2006-09-074,609300
2006-09-064,608000
2006-09-054,607100
2006-09-044,607100
2006-09-014,604900
2006-08-314,603900
2006-08-304,602000
2006-08-294,601200
2006-08-284,600700
2006-08-254,598800
2006-08-244,601400
2006-08-234,600200
2006-08-224,599900
2006-08-214,599200
2006-08-184,600500
2006-08-174,598800
2006-08-164,598500
2006-08-154,599000
2006-08-144,599400
2006-08-114,597700
2006-08-104,596400
2006-08-094,596500
2006-08-084,595600
2006-08-074,593800
2006-08-044,590900
2006-08-034,592000
2006-08-024,592300
2006-08-014,593800
2006-07-314,593000
2006-07-284,590900
2006-07-274,590400
2006-07-264,590500
2006-07-254,589100
2006-07-244,589900
2006-07-214,586800
2006-07-204,584200
2006-07-194,582600
2006-07-184,580600
2006-07-174,578500
2006-07-144,579200
2006-07-134,581200
2006-07-124,579500
2006-07-114,570700
2006-07-104,569300
2006-07-074,564900
2006-07-064,566100
2006-07-054,565400
2006-07-044,563100
2006-07-034,562600
2006-06-304,562300
2006-06-294,563800
2006-06-284,565400
2006-06-274,564400
2006-06-264,567400
2006-06-234,567900
2006-06-224,567100
2006-06-214,567500
2006-06-204,566700
2006-06-194,568300
2006-06-164,573200
2006-06-154,572500
2006-06-144,572500
2006-06-134,574100
2006-06-124,577200
2006-06-094,575800
2006-06-084,576200
2006-06-074,577000
2006-06-064,575400
2006-06-024,573100
2006-06-014,572800
2006-05-314,572200
2006-05-304,571200
2006-05-294,569800
2006-05-264,567000
2006-05-254,566600
2006-05-244,565200
2006-05-234,565200
2006-05-224,563700
2006-05-194,561500
2006-05-184,562500
2006-05-174,561100
2006-05-164,559600
2006-05-154,563100
2006-05-124,562000
2006-05-114,562700
2006-05-104,562600
2006-05-094,561500
2006-05-084,561300
2006-05-054,559200
2006-05-044,558400
2006-05-034,555700
2006-05-024,554300
2006-04-284,550700
2006-04-274,551100
2006-04-264,550000
2006-04-254,549400
2006-04-244,546500
2006-04-214,544500
2006-04-204,544900
2006-04-194,541600
2006-04-184,541500
2006-04-144,538800
2006-04-134,539200
2006-04-124,537300
2006-04-114,535900
2006-04-104,534300
2006-04-074,533200
2006-04-064,532700
2006-04-054,533200
2006-04-044,532800
2006-04-034,530600
2006-03-314,528700
2006-03-304,527800
2006-03-294,528200
2006-03-284,528700
2006-03-274,527500
2006-03-244,525500
2006-03-234,524300
2006-03-224,527000
2006-03-214,524700
2006-03-204,526700
2006-03-174,518800
2006-03-164,516600
2006-03-144,519400
2006-03-134,520300
2006-03-104,519600
2006-03-094,522100
2006-03-084,521700
2006-03-074,522100
2006-03-064,522600
2006-03-034,521400
2006-03-024,520500
2006-03-014,521000
2006-02-284,520000
2006-02-274,519300
2006-02-244,517300
2006-02-234,516700
2006-02-224,518600
2006-02-214,518300
2006-02-204,517800
2006-02-174,516400
2006-02-164,515200
2006-02-154,514600
2006-02-144,514000
2006-02-134,513300
2006-02-104,511200
2006-02-094,511300
2006-02-084,511500
2006-02-074,509600
2006-02-064,507600
2006-02-034,504800
2006-02-024,504400
2006-02-014,503400
2006-01-314,503300
2006-01-304,502400
2006-01-274,504000
2006-01-264,503400
2006-01-254,502900
2006-01-244,499600
2006-01-234,499200
2006-01-204,498400
2006-01-194,498400
2006-01-184,500100
2006-01-174,498100
2006-01-164,496500
2006-01-134,494500
2006-01-124,492200
2006-01-114,492800
2006-01-104,491300
2006-01-094,489900
2006-01-064,487500
2006-01-054,485100
2006-01-044,484100
2006-01-034,483800
2006-01-024,482100
2005-12-304,482800
2005-12-294,481200
2005-12-284,480700
2005-12-274,480600
2005-12-234,478200
2005-12-224,476800
2005-12-214,475100
2005-12-204,473400
2005-12-194,473400
2005-12-164,471700
2005-12-154,470600
2005-12-144,470200
2005-12-134,467000
2005-12-124,467500
2005-12-094,467800
2005-12-084,468400
2005-12-074,469600
2005-12-064,469300
2005-12-054,468800
2005-12-024,466500
2005-12-014,466000
2005-11-304,467100
2005-11-294,464400
2005-11-284,463100
2005-11-254,460300
2005-11-244,458000
2005-11-234,456700
2005-11-224,456900
2005-11-214,459200
2005-11-184,459200
2005-11-174,457800
2005-11-164,455900
2005-11-154,453800
2005-11-144,453400
2005-11-114,451500
2005-11-104,455000
2005-11-094,453900
2005-11-084,453300
2005-11-074,454500
2005-11-054,453300
2005-11-044,452300
2005-11-034,450800
2005-11-024,449600
2005-10-284,446400
2005-10-274,447500
2005-10-264,446700
2005-10-254,448700
2005-10-244,448400
2005-10-214,446800
2005-10-204,447000
2005-10-194,447400
2005-10-184,445800
2005-10-174,445700
2005-10-144,444900
2005-10-134,446800
2005-10-124,445000
2005-10-114,443600
2005-10-104,442900
2005-10-074,443400
2005-10-064,442000
2005-10-054,440300
2005-10-044,440900
2005-10-034,441800
2005-09-304,441500
2005-09-294,443100
2005-09-284,443900
2005-09-274,442900
2005-09-264,442900
2005-09-234,442300
2005-09-224,444500
2005-09-214,444500
2005-09-204,445000
2005-09-194,445500
2005-09-164,443600
2005-09-154,443200
2005-09-144,442800
2005-09-134,441900
2005-09-124,441600
2005-09-094,439300
2005-09-084,439600
2005-09-074,438800
2005-09-064,438100
2005-09-054,436500
2005-09-024,434200
2005-09-014,432100
2005-08-314,429900
2005-08-304,429300
2005-08-294,429000
2005-08-264,427500
2005-08-254,427000
2005-08-244,426600
2005-08-234,421300
2005-08-224,421200
2005-08-194,418600
2005-08-184,417900
2005-08-174,417000
2005-08-164,416700
2005-08-154,416000
2005-08-124,413000
2005-08-114,412200
2005-08-104,410500
2005-08-094,408700
2005-08-084,408000
2005-08-054,405000
2005-08-044,403700
2005-08-034,403000
2005-08-024,402700
2005-08-014,402100
2005-07-294,400800
2005-07-284,399800
2005-07-274,399200
2005-07-264,398200
2005-07-254,397900
2005-07-224,396500
2005-07-214,395600
2005-07-204,394900
2005-07-194,393300
2005-07-184,389800
2005-07-154,386600
2005-07-144,387500
2005-07-134,386000
2005-07-124,385600
2005-07-114,384800
2005-07-084,383400
2005-07-074,383600
2005-07-064,383600
2005-07-054,382300
2005-07-044,381600
2005-07-014,378700
2005-06-304,374400
2005-06-294,374100
2005-06-284,374500
2005-06-274,374100
2005-06-244,371500
2005-06-234,368000
2005-06-224,366500
2005-06-214,365600
2005-06-204,363800
2005-06-174,361200
2005-06-164,360500
2005-06-154,358200
2005-06-144,356900
2005-06-134,355600
2005-06-104,353900
2005-06-094,352900
2005-06-084,352200
2005-06-074,350600
2005-06-064,348800
2005-06-034,345600
2005-06-024,342600
2005-06-014,341200
2005-05-314,340800
2005-05-304,341100
2005-05-274,339100
2005-05-264,338900
2005-05-254,338500
2005-05-244,336000
2005-05-234,334900
2005-05-204,332900
2005-05-194,332200
2005-05-184,331600
2005-05-174,331300
2005-05-134,328000
2005-05-124,327500
2005-05-114,326800
2005-05-104,326200
2005-05-094,325900
2005-05-064,323500
2005-05-054,321500
2005-05-044,320000
2005-05-034,319400
2005-05-024,318400
2005-04-294,317400
2005-04-284,317300
2005-04-274,316800
2005-04-264,314200
2005-04-254,313600
2005-04-224,312800
2005-04-214,311700
2005-04-204,311000
2005-04-194,312300
2005-04-184,313200
2005-04-154,311800
2005-04-144,310400
2005-04-134,310400
2005-04-124,309700
2005-04-114,309400
2005-04-084,306500
2005-04-074,306400
2005-04-064,306100
2005-04-054,305300
2005-04-044,304600
2005-04-014,302100
2005-03-314,298800
2005-03-304,298100
2005-03-294,297400
2005-03-254,294000
2005-03-244,293700
2005-03-234,293200
2005-03-224,293600
2005-03-214,292700
2005-03-194,291300
2005-03-184,288900
2005-03-174,292600
2005-03-164,294800
2005-03-114,291000
2005-03-104,292100
2005-03-094,291000
2005-03-084,286300
2005-03-074,285600
2005-03-044,283700
2005-03-034,283800
2005-03-024,284300
2005-03-014,281900
2005-02-284,277200
2005-02-254,278200
2005-02-244,276800
2005-02-234,271600
2005-02-224,269000
2005-02-214,267500
2005-02-184,264500
2005-02-174,258300
2005-02-164,256900
2005-02-154,256200
2005-02-144,255300
2005-02-114,252200
2005-02-104,250100
2005-02-094,247500
2005-02-084,245900
2005-02-074,242900
2005-02-044,239800
2005-02-034,236800
2005-02-024,233800
2005-02-014,231400
2005-01-314,230800
2005-01-284,228400
2005-01-274,227800
2005-01-264,227000
2005-01-254,225900
2005-01-244,222100
2005-01-214,219400
2005-01-204,218800
2005-01-194,217500
2005-01-184,215800
2005-01-174,214900
2005-01-144,213800
2005-01-134,212600
2005-01-124,212400
2005-01-114,211600
2005-01-104,212200
2005-01-074,211000
2005-01-064,210700
2005-01-054,210200
2005-01-044,207000
2005-01-034,204600
2004-12-314,204500
2004-12-304,203500
2004-12-294,202900
2004-12-284,201900
2004-12-274,201500
2004-12-234,198900
2004-12-224,198000
2004-12-214,194900
2004-12-204,190400
2004-12-184,188800
2004-12-174,189100
2004-12-164,186700
2004-12-154,181700
2004-12-144,179300
2004-12-134,177800
2004-12-104,176800
2004-12-094,176400
2004-12-084,174900
2004-12-074,173900
2004-12-064,172800
2004-12-034,169600
2004-12-024,165400
2004-12-014,163300
2004-11-304,162200
2004-11-294,162800
2004-11-264,159800
2004-11-254,159500
2004-11-244,157600
2004-11-234,151700
2004-11-224,151200
2004-11-194,150300
2004-11-184,150000
2004-11-174,149300
2004-11-164,148600
2004-11-154,141600
2004-11-124,135600
2004-11-114,133600
2004-11-104,131300
2004-11-094,129000
2004-11-084,127600
2004-11-054,121400
2004-11-044,120800
2004-11-034,119200
2004-11-024,117200
2004-10-294,113900
2004-10-284,112000
2004-10-274,112200
2004-10-264,110700
2004-10-254,110600
2004-10-224,102600
2004-10-214,100800
2004-10-204,099200
2004-10-194,096900
2004-10-184,095500
2004-10-154,094100
2004-10-144,092400
2004-10-134,092600
2004-10-124,087000
2004-10-114,079800
2004-10-084,075000
2004-10-074,072600
2004-10-064,071400
2004-10-054,070200
2004-10-044,068000
2004-10-014,066400
2004-09-304,064600
2004-09-294,065900
2004-09-284,065600
2004-09-274,066000
2004-09-244,057200
2004-09-234,054600
2004-09-224,051900
2004-09-214,049300
2004-09-204,046200
2004-09-174,042900
2004-09-164,039300
2004-09-154,037800
2004-09-144,035900
2004-09-134,031800
2004-09-104,036400
2004-09-094,036400
2004-09-084,036800
2004-09-074,036200
2004-09-064,035000
2004-09-034,031800
2004-09-024,030300
2004-09-014,031200
2004-08-314,030300
2004-08-304,029200
2004-08-274,026400
2004-08-264,023200
2004-08-254,022300
2004-08-244,020100
2004-08-234,024800
2004-08-194,028100
2004-08-184,027400
2004-08-174,023800
2004-08-164,022400
2004-08-134,021500
2004-08-124,019600
2004-08-114,017900
2004-08-104,016100
2004-08-094,013400
2004-08-064,008500
2004-08-054,006300
2004-08-044,006600
2004-08-034,008300
2004-08-024,007000
2004-07-304,005500
2004-07-293,999600
2004-07-283,997000
2004-07-273,996900
2004-07-263,991800
2004-07-233,985400
2004-07-223,984600
2004-07-213,985100
2004-07-203,984200
2004-07-193,982400
2004-07-163,981100
2004-07-153,977500
2004-07-143,975600
2004-07-133,974400
2004-07-123,974200
2004-07-093,972800
2004-07-083,972200
2004-07-073,972300
2004-07-063,971800
2004-07-053,967500
2004-07-023,963500
2004-07-013,962500
2004-06-303,961500
2004-06-293,961900
2004-06-283,960400
2004-06-253,954300
2004-06-243,950900
2004-06-233,949100
2004-06-223,952000
2004-06-213,951800
2004-06-183,950700
2004-06-173,956400
2004-06-163,955500
2004-06-153,955000
2004-06-143,955300
2004-06-113,954700
2004-06-103,956000
2004-06-093,955300
2004-06-083,953900
2004-06-073,951600
2004-06-043,949100
2004-06-033,948000
2004-06-023,946600
2004-06-013,947400
2004-05-283,942800
2004-05-273,941300
2004-05-263,939700
2004-05-253,936400
2004-05-243,936000
2004-05-213,937000
2004-05-203,935700
2004-05-193,935000
2004-05-183,933200
2004-05-173,930100
2004-05-143,928000
2004-05-133,929600
2004-05-123,928600
2004-05-113,924900
2004-05-103,933100
2004-05-073,934400
2004-05-063,934300
2004-05-053,933200
2004-05-043,924700
2004-05-033,921300
2004-04-303,915300
2004-04-293,920100
2004-04-283,917700
2004-04-273,915500
2004-04-263,913500
2004-04-233,910000
2004-04-223,911200
2004-04-213,912700
2004-04-203,911000
2004-04-193,904400
2004-04-163,899500
2004-04-153,903800
2004-04-143,904800
2004-04-133,906900
2004-04-093,900400
2004-04-083,897900
2004-04-073,897200
2004-04-063,895900
2004-04-053,892100
2004-04-023,890800
2004-04-013,890800
2004-03-313,887800
2004-03-303,885000
2004-03-293,883800
2004-03-263,882300
2004-03-253,881200
2004-03-243,880000
2004-03-233,871000
2004-03-223,868400
2004-03-193,864200
2004-03-183,864500
2004-03-173,863700
2004-03-163,862800
2004-03-123,859800
2004-03-113,856000
2004-03-103,854200
2004-03-093,852200
2004-03-083,851200
2004-03-053,849000
2004-03-043,845700
2004-03-033,845300
2004-03-023,843900
2004-03-013,840200
2004-02-273,836200
2004-02-263,835100
2004-02-253,833600
2004-02-243,833100
2004-02-233,832800
2004-02-203,828200
2004-02-193,827300
2004-02-183,826400
2004-02-173,825300
2004-02-163,823500
2004-02-133,819000
2004-02-123,816500
2004-02-113,814800
2004-02-103,810400
2004-02-093,810200
2004-02-063,815700
2004-02-053,817000
2004-02-043,814800
2004-02-033,815900
2004-02-023,814500
2004-01-303,815100
2004-01-293,814500
2004-01-283,816400
2004-01-273,816200
2004-01-263,814600
2004-01-233,811700
2004-01-223,810700
2004-01-213,809000
2004-01-203,806500
2004-01-193,804000
2004-01-163,801500
2004-01-153,800900
2004-01-143,793500
2004-01-133,790600
2004-01-123,794800
2004-01-103,793000
2004-01-093,805300
2004-01-083,805000
2004-01-073,808000
2004-01-063,802300
2004-01-053,802700
2003-12-313,800400
2003-12-303,798100
2003-12-293,795500
2003-12-233,789600
2003-12-223,787200
2003-12-193,784800
2003-12-183,783900
2003-12-173,784100
2003-12-163,786300
2003-12-153,784500
2003-12-133,782600
2003-12-123,780000
2003-12-113,778700
2003-12-103,769800
2003-12-093,762200
2003-12-083,759500
2003-12-053,747800
2003-12-043,734700
2003-12-033,729700
2003-12-023,760900
2003-12-013,758800
2003-11-283,777800
2003-11-273,785500
2003-11-263,781900
2003-11-253,789800
2003-11-243,791300
2003-11-213,788900
2003-11-203,789200
2003-11-193,789400
2003-11-183,784700
2003-11-173,782200
2003-11-143,779100
2003-11-133,779200
2003-11-123,780800
2003-11-113,783200
2003-11-103,782300
2003-11-073,779000
2003-11-063,778800
2003-11-053,773900
2003-11-043,770600
2003-11-033,772100
2003-10-313,785900
2003-10-303,789100
2003-10-293,788700
2003-10-283,788500
2003-10-273,788100
2003-10-223,784100
2003-10-213,783100
2003-10-203,781400
2003-10-183,779900
2003-10-173,779900
2003-10-163,779300
2003-10-153,778800
2003-10-143,778100
2003-10-133,779400
2003-10-103,777000
2003-10-093,775900
2003-10-083,775500
2003-10-073,775000
2003-10-063,774800
2003-10-033,772700
2003-10-023,771700
2003-10-013,771400
2003-09-303,771000
2003-09-293,770000
2003-09-263,767800
2003-09-253,767100
2003-09-243,765700
2003-09-233,765100
2003-09-223,764500
2003-09-193,762300
2003-09-183,761800
2003-09-173,760800
2003-09-163,759300
2003-09-153,758700
2003-09-123,756100
2003-09-113,755100
2003-09-103,755100
2003-09-093,754800
2003-09-083,753100
2003-09-053,750000
2003-09-043,748800
2003-09-033,748000
2003-09-023,747300
2003-09-013,746900
2003-08-293,744600
2003-08-283,743800
2003-08-273,742900
2003-08-263,741900
2003-08-253,740900
2003-08-223,738400
2003-08-213,737500
2003-08-193,736500
2003-08-183,736100
2003-08-153,734000
2003-08-143,733300
2003-08-133,733600
2003-08-123,732700
2003-08-113,732000
2003-08-083,729700
2003-08-073,727900
2003-08-063,727100
2003-08-053,726100
2003-08-043,726000
2003-08-013,725700
2003-07-313,726100
2003-07-303,724900
2003-07-293,723900
2003-07-283,722800
2003-07-253,719000
2003-07-243,716200
2003-07-233,716300
2003-07-223,715400
2003-07-213,717700
2003-07-183,719600
2003-07-173,720800
2003-07-163,723100
2003-07-153,722400
2003-07-143,719900
2003-07-113,716700
2003-07-103,715100
2003-07-093,712400
2003-07-083,710500
2003-07-073,710100
2003-07-043,708300
2003-07-033,708400
2003-07-023,706900
2003-07-013,704000
2003-06-303,705500
2003-06-273,709700
2003-06-263,711300
2003-06-253,711300
2003-06-243,711200
2003-06-233,707900
2003-06-203,699200
2003-06-193,712700
2003-06-183,714400
2003-06-173,723300
2003-06-163,725900
2003-06-133,725100
2003-06-123,724500
2003-06-113,721400
2003-06-103,726800
2003-06-063,722800
2003-06-053,729700
2003-06-043,730300
2003-06-033,733500
2003-06-023,735000
2003-05-303,733700
2003-05-293,733900
2003-05-283,733900
2003-05-273,733300
2003-05-263,732800
2003-05-233,731300
2003-05-223,731200
2003-05-213,731400
2003-05-203,730500
2003-05-193,729200
2003-05-163,727700
2003-05-153,726600
2003-05-143,726200
2003-05-133,724800
2003-05-123,724500
2003-05-093,722200
2003-05-083,721500
2003-05-073,720500
2003-05-063,720200
2003-05-053,719500
2003-04-303,716000
2003-04-293,716000
2003-04-283,715100
2003-04-263,714100
2003-04-253,713400
2003-04-243,713000
2003-04-233,712700
2003-04-223,712500
2003-04-183,710500
2003-04-173,709500
2003-04-163,709400
2003-04-153,709800
2003-04-143,708700
2003-04-113,708000
2003-04-103,706200
2003-04-093,704900
2003-04-083,704000
2003-04-073,703200
2003-04-043,701800
2003-04-033,701300
2003-04-023,700300
2003-04-013,699800
2003-03-313,699300
2003-03-283,697700
2003-03-273,697700
2003-03-263,697000
2003-03-253,696600
2003-03-243,696300
2003-03-213,693900
2003-03-203,694700
2003-03-193,694300
2003-03-183,695200
2003-03-173,694800
2003-03-143,693000
2003-03-133,692900
2003-03-123,692700
2003-03-113,691500
2003-03-103,690900
2003-03-073,689300
2003-03-063,689700
2003-03-053,688800
2003-03-043,687700
2003-03-033,687100
2003-02-283,685500
2003-02-273,684200
2003-02-263,683700
2003-02-253,687300
2003-02-243,688800
2003-02-213,690100
2003-02-203,691500
2003-02-193,693300
2003-02-183,692100
2003-02-173,692300
2003-02-143,690200
2003-02-133,688500
2003-02-123,682900
2003-02-113,677100
2003-02-103,675700
2003-02-073,673900
2003-02-063,673800
2003-02-053,673000
2003-02-043,672600
2003-02-033,671900
2003-01-313,669900
2003-01-303,668800
2003-01-293,667000
2003-01-283,665600
2003-01-273,665500
2003-01-243,667300
2003-01-233,668400
2003-01-223,665600
2003-01-213,665100
2003-01-203,667300
2003-01-173,672600
2003-01-163,652500
2003-01-153,651600
2003-01-143,651600
2003-01-133,648500
2003-01-103,646000
2003-01-093,643900
2003-01-083,642900
2003-01-073,641700
2003-01-063,640500
2003-01-033,638700
2003-01-023,637900
2002-12-313,636200
2002-12-303,636900
2002-12-283,635600
2002-12-273,635000
2002-12-233,632000
2002-12-203,630800
2002-12-193,629900
2002-12-183,628100
2002-12-173,624500
2002-12-163,622600
2002-12-133,619900
2002-12-123,618900
2002-12-113,619700
2002-12-103,619500
2002-12-093,617800
2002-12-063,613100
2002-12-053,610100
2002-12-043,608900
2002-12-033,609600
2002-12-023,612500
2002-11-293,614200
2002-11-283,614500
2002-11-273,612700
2002-11-263,611100
2002-11-223,605900
2002-11-213,606800
2002-11-203,584400
2002-11-193,581300
2002-11-183,578800
2002-11-153,576200
2002-11-143,571600
2002-11-133,571000
2002-11-123,570300
2002-11-113,569100
2002-11-083,566000
2002-11-073,565200
2002-11-063,566700
2002-11-053,565900
2002-11-043,563000
2002-10-313,560000
2002-10-303,559200
2002-10-293,558500
2002-10-283,557800
2002-10-253,554100
2002-10-243,553400
2002-10-223,551100
2002-10-213,550400
2002-10-183,548300
2002-10-173,547500
2002-10-163,546300
2002-10-153,545600
2002-10-143,544900
2002-10-113,542600
2002-10-103,543200
2002-10-093,542700
2002-10-083,542000
2002-10-073,541400
2002-10-043,539200
2002-10-033,538500
2002-10-023,537200
2002-10-013,536200
2002-09-303,535500
2002-09-273,533300
2002-09-263,530900
2002-09-253,530200
2002-09-243,528900
2002-09-233,528200
2002-09-203,526200
2002-09-193,525500
2002-09-183,524800
2002-09-173,523300
2002-09-163,522600
2002-09-133,520400
2002-09-123,518700
2002-09-113,518000
2002-09-103,517400
2002-09-093,516700
2002-09-063,514600
2002-09-053,513900
2002-09-043,513200
2002-09-033,512600
2002-09-023,511800
2002-08-303,509500
2002-08-293,509100
2002-08-283,508400
2002-08-273,507500
2002-08-263,506900
2002-08-233,504700
2002-08-223,504000
2002-08-213,502800
2002-08-163,499700
2002-08-153,499800
2002-08-143,499100
2002-08-133,498300
2002-08-123,497600
2002-08-103,496200
2002-08-093,495500
2002-08-083,494700
2002-08-073,493400
2002-08-063,492700
2002-08-053,492000
2002-08-023,490000
2002-08-013,489000
2002-07-313,488100
2002-07-303,487400
2002-07-293,486700
2002-07-263,484500
2002-07-253,483400
2002-07-243,483000
2002-07-233,482500
2002-07-223,481800
2002-07-193,480000
2002-07-183,479300
2002-07-173,478600
2002-07-163,477900
2002-07-153,477000
2002-07-123,475100
2002-07-113,474500
2002-07-103,473800
2002-07-093,473100
2002-07-083,473200
2002-07-053,474500
2002-07-043,472700
2002-07-033,472100
2002-07-023,471400
2002-07-013,469800
2002-06-283,468600
2002-06-273,467900
2002-06-263,467400
2002-06-253,466700
2002-06-243,466400
2002-06-213,464400
2002-06-203,463700
2002-06-193,463100
2002-06-183,462400
2002-06-173,461800
2002-06-143,459800
2002-06-133,459100
2002-06-123,458400
2002-06-113,457900
2002-06-103,458500
2002-06-073,456500
2002-06-063,455900
2002-06-053,455400
2002-06-043,455100
2002-06-033,455400
2002-05-313,453400
2002-05-303,453000
2002-05-293,453500
2002-05-283,453700
2002-05-273,453800
2002-05-243,452300
2002-05-233,451900
2002-05-223,451200
2002-05-213,452000
2002-05-173,450400
2002-05-163,449800
2002-05-153,450700
2002-05-143,450200
2002-05-133,449500
2002-05-103,447600
2002-05-093,447000
2002-05-083,446700
2002-05-073,446000
2002-05-063,446200
2002-05-033,444500
2002-05-023,443900
2002-04-303,443200
2002-04-293,442600
2002-04-263,440700
2002-04-253,440000
2002-04-243,439500
2002-04-233,438600
2002-04-223,438000
2002-04-193,436200
2002-04-183,435700
2002-04-173,435100
2002-04-163,434300
2002-04-153,434100
2002-04-123,432100
2002-04-113,431400
2002-04-103,430500
2002-04-093,430700
2002-04-083,430100
2002-04-053,428200
2002-04-043,427600
2002-04-033,428900
2002-04-023,428500
2002-03-293,425500
2002-03-283,424900
2002-03-273,424200
2002-03-263,423500
2002-03-253,422600
2002-03-223,420800
2002-03-213,420100
2002-03-203,419600
2002-03-193,418900
2002-03-183,418300
2002-03-143,418700
2002-03-133,418100
2002-03-123,417500
2002-03-113,419300
2002-03-083,417400
2002-03-073,416700
2002-03-063,416400
2002-03-053,415800
2002-03-043,415200
2002-03-013,412500
2002-02-283,411900
2002-02-273,413300
2002-02-263,412700
2002-02-253,412400
2002-02-223,412000
2002-02-213,410900
2002-02-203,410000
2002-02-193,407900
2002-02-183,407400
2002-02-153,405800
2002-02-143,405700
2002-02-133,405100
2002-02-113,404200
2002-02-083,402300
2002-02-073,401700
2002-02-063,401000
2002-02-053,400300
2002-02-043,399700
2002-02-013,397700
2002-01-313,396900
2002-01-303,396500
2002-01-293,394900
2002-01-283,392200
2002-01-253,390000
2002-01-243,389200
2002-01-233,389700
2002-01-223,389000
2002-01-213,388300
2002-01-183,386100
2002-01-173,383500
2002-01-163,383200
2002-01-153,381100
2002-01-143,378800
2002-01-113,376600
2002-01-103,375500
2002-01-093,374200
2002-01-083,368400
2002-01-073,367300
2002-01-043,364900
2002-01-033,364200
2002-01-023,362300
2001-12-293,362300
2001-12-283,358500
2001-12-273,357800
2001-12-223,353900
2001-12-213,353400
2001-12-203,352600
2001-12-193,351700
2001-12-183,350800
2001-12-173,350100
2001-12-143,347800
2001-12-133,345700
2001-12-123,344900
2001-12-113,344200
2001-12-103,343400
2001-12-073,341100
2001-12-063,338600
2001-12-053,337700
2001-12-043,336800
2001-12-033,335900
2001-11-303,333600
2001-11-293,332800
2001-11-283,332100
2001-11-273,331300
2001-11-263,330500
2001-11-233,326400
2001-11-223,325000
2001-11-213,324200
2001-11-203,323400
2001-11-193,322700
2001-11-163,320400
2001-11-153,319600
2001-11-143,319200
2001-11-133,318100
2001-11-123,317600
2001-11-093,315100
2001-11-083,313400
2001-11-073,312700
2001-11-063,311900
2001-11-053,311100
2001-10-313,307200
2001-10-303,306500
2001-10-293,305700
2001-10-273,304100
2001-10-263,303300
2001-10-253,302500
2001-10-243,301800
2001-10-203,298600
2001-10-193,297800
2001-10-183,297100
2001-10-173,295900
2001-10-163,295100
2001-10-153,294300
2001-10-123,291100
2001-10-113,290300
2001-10-103,289500
2001-10-093,288700
2001-10-083,288000
2001-10-053,285600
2001-10-043,284800
2001-10-033,284100
2001-10-023,283300
2001-10-013,283000
2001-09-283,280500
2001-09-273,279800
2001-09-263,279100
2001-09-253,276700
2001-09-243,276000
2001-09-213,276000
2001-09-203,276700
2001-09-193,275900
2001-09-183,275100
2001-09-173,274400
2001-09-143,274100
2001-09-133,273100
2001-09-123,273400
2001-09-113,272700
2001-09-103,271900
2001-09-073,269700
2001-09-063,269100
2001-09-053,268300
2001-09-043,267800
2001-09-033,267000
2001-08-313,264800
2001-08-303,264000
2001-08-293,263300
2001-08-283,262400
2001-08-273,261700
2001-08-243,259500
2001-08-233,258700
2001-08-223,258000
2001-08-213,257600
2001-08-173,254500
2001-08-163,254100
2001-08-153,253300
2001-08-143,252500
2001-08-133,251800
2001-08-103,249600
2001-08-093,248800
2001-08-083,247800
2001-08-073,247200
2001-08-063,246400
2001-08-033,244200
2001-08-023,243400
2001-08-013,242900
2001-07-313,242100
2001-07-303,241300
2001-07-273,239000
2001-07-263,238300
2001-07-253,237400
2001-07-243,236700
2001-07-233,235900
2001-07-203,233300
2001-07-193,232400
2001-07-183,231400
2001-07-173,230800
2001-07-163,230100
2001-07-133,228800
2001-07-123,228100
2001-07-113,227200
2001-07-103,226500
2001-07-093,225700
2001-07-063,223400
2001-07-053,222600
2001-07-043,221900
2001-07-033,221700
2001-07-023,220600
2001-06-293,218300
2001-06-283,217500
2001-06-273,216500
2001-06-263,215700
2001-06-253,215100
2001-06-223,211100
2001-06-213,210300
2001-06-203,209500
2001-06-193,208600
2001-06-183,206500
2001-06-153,204200
2001-06-143,204500
2001-06-133,203800
2001-06-123,203000
2001-06-113,202300
2001-06-083,199900
2001-06-073,199000
2001-06-063,198300
2001-06-053,197500
2001-06-013,194400
2001-05-313,193600
2001-05-303,192800
2001-05-293,192100
2001-05-283,191400
2001-05-253,190400
2001-05-243,189600
2001-05-233,188800
2001-05-223,188100
2001-05-213,187300
2001-05-183,185000
2001-05-173,184300
2001-05-163,183500
2001-05-153,182500
2001-05-143,180300
2001-05-113,178000
2001-05-103,177100
2001-05-093,176400
2001-05-083,173900
2001-05-073,171400
2001-05-043,169100
2001-05-033,168500
2001-05-023,167700
2001-04-283,164800
2001-04-273,164000
2001-04-263,163000
2001-04-253,161000
2001-04-243,160200
2001-04-233,159500
2001-04-203,157200
2001-04-193,156500
2001-04-183,155700
2001-04-173,154800
2001-04-133,151700
2001-04-123,150400
2001-04-113,149900
2001-04-103,149100
2001-04-093,148400
2001-04-063,146100
2001-04-053,145300
2001-04-043,144700
2001-04-033,143800
2001-04-023,146000
2001-03-303,143700
2001-03-293,143100
2001-03-283,142500
2001-03-273,141400
2001-03-263,140000
2001-03-233,137900
2001-03-223,137200
2001-03-213,136400
2001-03-203,135700
2001-03-193,135100
2001-03-143,131900
2001-03-133,131500
2001-03-123,131000
2001-03-103,129500
2001-03-093,128800
2001-03-083,129500
2001-03-073,128600
2001-03-063,128000
2001-03-053,127200
2001-03-023,125100
2001-03-013,124500
2001-02-283,123500
2001-02-273,122800
2001-02-263,122000
2001-02-233,120300
2001-02-223,119500
2001-02-213,118600
2001-02-203,117700
2001-02-193,116900
2001-02-163,115000
2001-02-153,114300
2001-02-143,112900
2001-02-133,111900
2001-02-123,111200
2001-02-093,109000
2001-02-083,108200
2001-02-073,106800
2001-02-063,105800
2001-02-053,104100
2001-02-023,105500
2001-02-013,098800
2001-01-313,098600
2001-01-303,097600
2001-01-293,096800
2001-01-263,094500
2001-01-253,094900
2001-01-243,093600
2001-01-233,092800
2001-01-223,092100
2001-01-193,089700
2001-01-183,089000
2001-01-173,088100
2001-01-163,087400
2001-01-153,087000
2001-01-123,081100
2001-01-113,080400
2001-01-103,080200
2001-01-093,079400
2001-01-083,076900
2001-01-053,074000
2001-01-043,073200
2001-01-033,072500
2001-01-023,068300
2000-12-293,057200
2000-12-283,057600
2000-12-273,055800
2000-12-223,050500
2000-12-213,047000
2000-12-203,045500
2000-12-193,044800
2000-12-183,044000
2000-12-153,040500
2000-12-143,039700
2000-12-133,039400
2000-12-123,038600
2000-12-113,036700
2000-12-083,033100
2000-12-073,031900
2000-12-063,030900
2000-12-053,030100
2000-12-043,029200
2000-12-013,026800
2000-11-303,025300
2000-11-293,024300
2000-11-283,023400
2000-11-243,018600
2000-11-233,017800
2000-11-223,016900
2000-11-213,016500
2000-11-203,015600
2000-11-173,013200
2000-11-163,012500
2000-11-153,012600
2000-11-143,011800
2000-11-133,009600
2000-11-103,007400
2000-11-093,006700
2000-11-083,005900
2000-11-073,005000
2000-11-063,004800
2000-11-033,002700
2000-11-023,002500
2000-10-313,000500
2000-10-303,000900
2000-10-272,998600
2000-10-262,996500
2000-10-252,996100
2000-10-242,989900
2000-10-202,983000
2000-10-192,991500
2000-10-182,993100
2000-10-172,993900
2000-10-162,998200
2000-10-133,009400
2000-10-123,009100
2000-10-113,008500
2000-10-103,007700
2000-10-093,006100
2000-10-063,003900
2000-10-053,003500
2000-10-043,002900
2000-10-033,002400
2000-10-023,001600
2000-09-292,999400
2000-09-282,999100
2000-09-272,998500
2000-09-262,997400
2000-09-252,997500
2000-09-222,995300
2000-09-212,995100
2000-09-202,994800
2000-09-192,994100
2000-09-182,996000
2000-09-152,993700
2000-09-142,993500
2000-09-132,993800
2000-09-122,993100
2000-09-112,993400
2000-09-082,990900
2000-09-072,989500
2000-09-062,989000
2000-09-052,989000
2000-09-042,990100
2000-09-012,987800
2000-08-312,987300
2000-08-302,986700
2000-08-292,985900
2000-08-282,985200
2000-08-252,983000
2000-08-242,982300
2000-08-232,982500
2000-08-222,981800
2000-08-212,982000
2000-08-182,980500
2000-08-172,975800
2000-08-162,975100
2000-08-152,974500
2000-08-142,973200
2000-08-112,970800
2000-08-102,973600
2000-08-092,972800
2000-08-082,972100
2000-08-072,971400
2000-08-042,968900
2000-08-032,968200
2000-08-022,966900
2000-08-012,966100
2000-07-312,965200
2000-07-282,961500
2000-07-272,961000
2000-07-262,959800
2000-07-252,958600
2000-07-242,956800
2000-07-212,954100
2000-07-202,953000
2000-07-192,951700
2000-07-182,950500
2000-07-172,949500
2000-07-142,947400
2000-07-132,945900
2000-07-122,946800
2000-07-112,946000
2000-07-102,944800
2000-07-072,940600
2000-07-062,939700
2000-07-052,938700
2000-07-042,938000
2000-07-032,936600
2000-06-302,934400
2000-06-292,933200
2000-06-282,934600
2000-06-272,933500
2000-06-262,932800
2000-06-232,930500
2000-06-222,929700
2000-06-212,928700
2000-06-202,928000
2000-06-192,928400
2000-06-162,924400
2000-06-152,922100
2000-06-142,921900
2000-06-132,921000
2000-06-092,918100
2000-06-082,917800
2000-06-072,917100
2000-06-062,914200
2000-06-052,913200
2000-06-022,912600
2000-06-012,912100
2000-05-312,912000
2000-05-302,911400
2000-05-292,912100
2000-05-262,910600
2000-05-252,910300
2000-05-242,910900
2000-05-232,910400
2000-05-222,908600
2000-05-192,906700
2000-05-182,905300
2000-05-172,904500
2000-05-162,904600
2000-05-152,905100
2000-05-122,902800
2000-05-112,901900
2000-05-102,901200
2000-05-092,900700
2000-05-082,900800
2000-05-052,898900
2000-05-042,898100
2000-05-032,897200
2000-05-022,897100
2000-04-282,894200
2000-04-272,893000
2000-04-262,892600
2000-04-252,890000
2000-04-212,887300
2000-04-202,886800
2000-04-192,885600
2000-04-182,884700
2000-04-172,885100
2000-04-142,883500
2000-04-132,884100
2000-04-122,882400
2000-04-112,884200
2000-04-102,882700
2000-04-072,882300
2000-04-062,881600
2000-04-052,884500
2000-04-042,884400
2000-04-032,883700
2000-03-312,881600
2000-03-302,879300
2000-03-292,878400
2000-03-282,878000
2000-03-272,876200
2000-03-242,874300
2000-03-232,875000
2000-03-222,872900
2000-03-212,872200
2000-03-202,875100
2000-03-172,873500
2000-03-162,872500
2000-03-142,871700
2000-03-132,871100
2000-03-102,869100
2000-03-092,868600
2000-03-082,867800
2000-03-072,866100
2000-03-062,864000
2000-03-032,862600
2000-03-022,860400
2000-03-012,858200
2000-02-292,858000
2000-02-282,857300
2000-02-252,854100
2000-02-242,851900
2000-02-232,852300
2000-02-222,849400
2000-02-212,848400
2000-02-182,845500
2000-02-172,843100
2000-02-162,841400
2000-02-152,840600
2000-02-142,839800
2000-02-112,837500
2000-02-102,837200
2000-02-092,837100
2000-02-082,836300
2000-02-072,835500
2000-02-042,833000
2000-02-032,831400
2000-02-022,831400
2000-02-012,830700
2000-01-312,829800
2000-01-282,824600
2000-01-272,825100
2000-01-262,825000
2000-01-252,824900
2000-01-242,821100
2000-01-212,815000
2000-01-202,813800
2000-01-192,812000
2000-01-182,806500
2000-01-172,805100
2000-01-142,802100
2000-01-132,801300
2000-01-122,797200
2000-01-112,786200
2000-01-102,793700
2000-01-072,791300
2000-01-062,788000
2000-01-052,790800
2000-01-042,788800
1999-12-292,783400
1999-12-282,777100
1999-12-272,775400
1999-12-232,768600
1999-12-222,766700
1999-12-212,765400
1999-12-202,764700
1999-12-182,761100
1999-12-172,759900
1999-12-162,756900
1999-12-152,757300
1999-12-142,755900
1999-12-132,754600
1999-12-102,751400
1999-12-092,752300
1999-12-082,752600
1999-12-072,750000
1999-12-062,752200
1999-12-032,744400
1999-12-022,744000
1999-12-012,742300
1999-11-302,741200
1999-11-292,740400
1999-11-262,731400
1999-11-252,739500
1999-11-242,738600
1999-11-232,738700
1999-11-222,737800
1999-11-192,734900
1999-11-182,733800
1999-11-172,732800
1999-11-162,732300
1999-11-152,731300
1999-11-122,728600
1999-11-112,727300
1999-11-102,726100
1999-11-092,725700
1999-11-082,724900
1999-11-052,721900
1999-11-042,720400
1999-11-032,719300
1999-11-022,718300
1999-11-012,716600
1999-10-292,712700
1999-10-282,711900
1999-10-272,710700
1999-10-262,710200
1999-10-252,709300
1999-10-222,704800
1999-10-212,706900
1999-10-202,706600
1999-10-192,705500
1999-10-182,704400
1999-10-152,701500
1999-10-142,700500
1999-10-132,698800
1999-10-122,697700
1999-10-112,696300
1999-10-082,693100
1999-10-072,691800
1999-10-062,691100
1999-10-052,690200
1999-10-042,689300
1999-10-012,684900
1999-09-302,684600
1999-09-292,684200
1999-09-282,684000
1999-09-272,681700
1999-09-242,679700
1999-09-232,679300
1999-09-222,679100
1999-09-212,678200
1999-09-202,677200
1999-09-172,674300
1999-09-162,673400
1999-09-152,672400
1999-09-142,670000
1999-09-132,669800
1999-09-102,657900
1999-09-092,666900
1999-09-082,670000
1999-09-072,669100
1999-09-062,665200
1999-09-032,662300
1999-09-022,660400
1999-09-012,661900
1999-08-312,651600
1999-08-302,662600
1999-08-272,659600
1999-08-262,649900
1999-08-252,649200
1999-08-242,650800
1999-08-232,650000
1999-08-192,646400
1999-08-182,639700
1999-08-172,647400
1999-08-162,646500
1999-08-132,644000
1999-08-122,642500
1999-08-112,641400
1999-08-102,640300
1999-08-092,637200
1999-08-062,629300
1999-08-052,632900
1999-08-042,631700
1999-08-032,630800
1999-08-022,632900
1999-07-302,629800
1999-07-292,628300
1999-07-282,626500
1999-07-272,626700
1999-07-262,626100
1999-07-232,624000
1999-07-222,623100
1999-07-212,621700
1999-07-202,620200
1999-07-192,613300
1999-07-162,611200
1999-07-152,616100
1999-07-142,613900
1999-07-132,612600
1999-07-122,612800
1999-07-092,609100
1999-07-082,607800
1999-07-072,607300
1999-07-062,606300
1999-07-052,607700
1999-07-022,604800
1999-07-012,604100
1999-06-302,603700
1999-06-292,601900
1999-06-282,600900
1999-06-252,597500
1999-06-242,596500
1999-06-232,595400
1999-06-222,594100
1999-06-212,593400
1999-06-182,591400
1999-06-172,590300
1999-06-162,590400
1999-06-152,589700
1999-06-142,588300
1999-06-112,585100
1999-06-102,584800
1999-06-092,583000
1999-06-082,583900
1999-06-072,582800
1999-06-042,571200
1999-06-032,582100
1999-06-022,581100
1999-06-012,579500
1999-05-312,580500
1999-05-282,578100
1999-05-272,574700
1999-05-262,574400
1999-05-252,570200
1999-05-212,566600
1999-05-202,565000
1999-05-192,564200
1999-05-182,565000
1999-05-172,563700
1999-05-142,556500
1999-05-132,563500
1999-05-122,565600
1999-05-112,565000
1999-05-102,564000
1999-05-072,561900
1999-05-062,557100
1999-05-052,562800
1999-05-042,561700
1999-05-032,561100
1999-04-302,556300
1999-04-292,555200
1999-04-282,552800
1999-04-272,551600
1999-04-262,552100
1999-04-232,546100
1999-04-222,545000
1999-04-212,544200
1999-04-202,542400
1999-04-192,538100
1999-04-162,535600
1999-04-152,541500
1999-04-142,538900
1999-04-132,537700
1999-04-122,537400
1999-04-092,534400
1999-04-082,532100
1999-04-072,531600
1999-04-062,521600
1999-04-022,527100
1999-04-012,526700
1999-03-312,518100
1999-03-302,523700
1999-03-292,522800
1999-03-262,511600
1999-03-252,519100
1999-03-242,518800
1999-03-232,514600
1999-03-222,512000
1999-03-192,518200
1999-03-182,517100
1999-03-172,516300
1999-03-162,511700
1999-03-122,507600
1999-03-112,507800
1999-03-102,507600
1999-03-092,507100
1999-03-082,507400
1999-03-052,506300
1999-03-042,505200
1999-03-032,504400
1999-03-022,503400
1999-03-012,503300
1999-02-262,502400
1999-02-252,494600
1999-02-242,496800
1999-02-232,496100
1999-02-222,495100
1999-02-192,494000
1999-02-182,493600
1999-02-172,492600
1999-02-162,491400
1999-02-152,491700
1999-02-122,489000
1999-02-112,488600
1999-02-102,487600
1999-02-092,487000
1999-02-082,483500
1999-02-052,480900
1999-02-042,479900
1999-02-032,476700
1999-02-022,475500
1999-02-012,473000
1999-01-292,469500
1999-01-282,468800
1999-01-272,468000
1999-01-262,466600
1999-01-252,466600
1999-01-222,462500
1999-01-212,461300
1999-01-202,457500
1999-01-192,461400
1999-01-182,465500
1999-01-152,463100
1999-01-142,468300
1999-01-132,469200
1999-01-122,466800
1999-01-112,459900
1999-01-082,451100
1999-01-072,450300
1999-01-062,449400
1999-01-052,448400
1999-01-042,445400
1998-12-302,439600
1998-12-292,438200
1998-12-282,435700
1998-12-232,430000
1998-12-222,424900
1998-12-212,423900
1998-12-192,418400
1998-12-182,414300
1998-12-172,409600
1998-12-162,404800
1998-12-152,402300
1998-12-142,401300
1998-12-112,398100
1998-12-102,395800
1998-12-092,393800
1998-12-082,392000
1998-12-072,391600
1998-12-042,390500
1998-12-032,390000
1998-12-022,387600
1998-12-012,386400
1998-11-302,384100
1998-11-272,381500
1998-11-262,383900
1998-11-252,383900
1998-11-242,382600
1998-11-232,381700
1998-11-202,377300
1998-11-192,377900
1998-11-182,376900
1998-11-172,376400
1998-11-162,375500
1998-11-132,377500
1998-11-122,376300
1998-11-112,375900
1998-11-102,374800
1998-11-092,372900
1998-11-062,369000
1998-11-052,365500
1998-11-042,365400
1998-11-032,364800
1998-11-022,361200
1998-10-302,356300
1998-10-292,357800
1998-10-282,357500
1998-10-272,354200
1998-10-262,349100
1998-10-222,336000
1998-10-212,337700
1998-10-202,336000
1998-10-192,328700
1998-10-162,325500
1998-10-152,320300
1998-10-142,316800
1998-10-132,314900
1998-10-122,314200
1998-10-092,310000
1998-10-082,308700
1998-10-072,310400
1998-10-062,309100
1998-10-052,314000
1998-10-022,308900
1998-10-012,301500
1998-09-302,297200
1998-09-292,294800
1998-09-282,294900
1998-09-252,298600
1998-09-242,315300
1998-09-232,319500
1998-09-222,312200
1998-09-212,318200
1998-09-182,318800
1998-09-172,319300
1998-09-162,319300
1998-09-152,315600
1998-09-142,319100
1998-09-112,317700
1998-09-102,315500
1998-09-092,310800
1998-09-082,312100
1998-09-072,310900
1998-09-042,308300
1998-09-032,307500
1998-09-022,307700
1998-09-012,308200
1998-08-312,311400
1998-08-282,313700
1998-08-272,312700
1998-08-262,313600
1998-08-252,313000
1998-08-242,311500
1998-08-192,307900
1998-08-182,307600
1998-08-172,306700
1998-08-152,304700
1998-08-142,304500
1998-08-132,304100
1998-08-122,304800
1998-08-112,305000
1998-08-102,303300
1998-08-072,301800
1998-08-062,299300
1998-08-052,296700
1998-08-042,294800
1998-08-032,292800
1998-07-312,289400
1998-07-302,288900
1998-07-292,288300
1998-07-282,287100
1998-07-272,286500
1998-07-242,283800
1998-07-232,282300
1998-07-222,279700
1998-07-212,279100
1998-07-202,277600
1998-07-172,273500
1998-07-162,270000
1998-07-152,267000
1998-07-142,266100
1998-07-132,265100
1998-07-102,262200
1998-07-092,261400
1998-07-082,260300
1998-07-072,259100
1998-07-062,257900
1998-07-032,255100
1998-07-022,254200
1998-07-012,252300
1998-06-302,251900
1998-06-292,251200
1998-06-262,248500
1998-06-252,248400
1998-06-242,244500
1998-06-232,243500
1998-06-222,242100
1998-06-192,237700
1998-06-182,237300
1998-06-172,235700
1998-06-162,236300
1998-06-152,235200
1998-06-122,230600
1998-06-112,232000
1998-06-102,230200
1998-06-092,228800
1998-06-082,223800
1998-06-052,222900
1998-06-042,221900
1998-06-032,222800
1998-06-022,220800
1998-05-292,217000
1998-05-282,213300
1998-05-272,211400
1998-05-262,210500
1998-05-252,210400
1998-05-222,208200
1998-05-212,206900
1998-05-202,206000
1998-05-192,205300
1998-05-182,204500
1998-05-152,201300
1998-05-142,199700
1998-05-132,198600
1998-05-122,197500
1998-05-112,194800
1998-05-082,196900
1998-05-072,195900
1998-05-062,193500
1998-05-052,192400
1998-05-042,191900
1998-04-302,190100
1998-04-292,185200
1998-04-282,184100
1998-04-272,182800
1998-04-242,178900
1998-04-232,174300
1998-04-222,175300
1998-04-212,174300
1998-04-202,173700
1998-04-172,169500
1998-04-162,168500
1998-04-152,166700
1998-04-142,163800
1998-04-102,160100
1998-04-092,157600
1998-04-082,155500
1998-04-072,152600
1998-04-062,150200
1998-04-032,145900
1998-04-022,144200
1998-04-012,143400
1998-03-312,140400
1998-03-302,138900
1998-03-272,133400
1998-03-262,131000
1998-03-252,129100
1998-03-242,127300
1998-03-232,126400
1998-03-202,123000
1998-03-192,121800
1998-03-182,120700
1998-03-172,119600
1998-03-162,118800
1998-03-132,115900
1998-03-122,115100
1998-03-112,113300
1998-03-102,112100
1998-03-092,111100
1998-03-062,108300
1998-03-052,107000
1998-03-042,108200
1998-03-032,107500
1998-03-022,106500
1998-02-272,104100
1998-02-262,103100
1998-02-252,102200
1998-02-242,100000
1998-02-232,100400
1998-02-202,097400
1998-02-192,096300
1998-02-182,095500
1998-02-172,094500
1998-02-162,093500
1998-02-132,090800
1998-02-122,089800
1998-02-112,090800
1998-02-102,089700
1998-02-092,088500
1998-02-062,085300
1998-02-052,085400
1998-02-042,084800
1998-02-032,083900
1998-02-022,084000
1998-01-302,081400
1998-01-292,080200
1998-01-282,079400
1998-01-272,079000
1998-01-262,078600
1998-01-232,075900
1998-01-222,075100
1998-01-212,074400
1998-01-202,073800
1998-01-192,070700
1998-01-162,068600
1998-01-152,066600
1998-01-142,065700
1998-01-132,064000
1998-01-122,063100
1998-01-102,061300
1998-01-092,060600
1998-01-082,059700
1998-01-072,058800
1998-01-062,057700
1998-01-052,056700
1997-12-312,054000
1997-12-302,051900
1997-12-292,053200
1997-12-232,045000
1997-12-222,044200
1997-12-202,041400
1997-12-192,043500
1997-12-182,041800
1997-12-172,040700
1997-12-162,039100
1997-12-152,037500
1997-12-122,034900
1997-12-112,035300
1997-12-102,034900
1997-12-092,034000
1997-12-082,032900
1997-12-052,033500
1997-12-042,028900
1997-12-032,026200
1997-12-022,026700
1997-12-012,025300
1997-11-282,022600
1997-11-272,019000
1997-11-262,019500
1997-11-252,018300
1997-11-242,021300
1997-11-212,019200
1997-11-202,018500
1997-11-192,016400
1997-11-182,018300
1997-11-172,016900
1997-11-142,014400
1997-11-132,014300
1997-11-122,013900
1997-11-112,013800
1997-11-102,012700
1997-11-072,010000
1997-11-062,010100
1997-11-052,009100
1997-11-042,008500
1997-11-032,007400
1997-10-312,003000
1997-10-302,004300
1997-10-292,003300
1997-10-282,002500
1997-10-272,000600
1997-10-221,996400
1997-10-211,995100
1997-10-201,993800
1997-10-171,991300
1997-10-161,991000
1997-10-151,989600
1997-10-141,988100
1997-10-131,987300
1997-10-101,984200
1997-10-091,983000
1997-10-081,981600
1997-10-071,980200
1997-10-061,979400
1997-10-031,976400
1997-10-021,974900
1997-10-011,972100
1997-09-301,961000
1997-09-291,965100
1997-09-261,962700
1997-09-251,963700
1997-09-241,962900
1997-09-231,963000
1997-09-221,959200
1997-09-191,959300
1997-09-181,957300
1997-09-171,957100
1997-09-161,956200
1997-09-151,957200
1997-09-121,958500
1997-09-111,957000
1997-09-101,955600
1997-09-091,954800
1997-09-081,951100
1997-09-051,953200
1997-09-041,953500
1997-09-031,951800
1997-09-021,950900
1997-09-011,950000
1997-08-291,950700
1997-08-281,946500
1997-08-271,955600
1997-08-261,954800
1997-08-251,953500
1997-08-221,951900
1997-08-211,951200
1997-08-191,949600
1997-08-181,948800
1997-08-151,948300
1997-08-141,940200
1997-08-131,939400
1997-08-121,938600
1997-08-111,934400
1997-08-081,933700
1997-08-071,932700
1997-08-061,938900
1997-08-051,938000
1997-08-041,945400
1997-08-011,942400
1997-07-311,938400
1997-07-301,937600
1997-07-291,936900
1997-07-281,936200
1997-07-251,933700
1997-07-241,933500
1997-07-231,933000
1997-07-221,932100
1997-07-211,931900
1997-07-181,929200
1997-07-171,928700
1997-07-161,928200
1997-07-151,928100
1997-07-141,926600
1997-07-111,924200
1997-07-101,924300
1997-07-091,923300
1997-07-081,921000
1997-07-071,920000
1997-07-041,917300
1997-07-031,915900
1997-07-021,915800
1997-07-011,918400
1997-06-301,912000
1997-06-271,909300
1997-06-261,908300
1997-06-251,909100
1997-06-241,908100
1997-06-231,905500
1997-06-201,901900
1997-06-191,901800
1997-06-181,900300
1997-06-171,898300
1997-06-161,897400
1997-06-131,893700
1997-06-121,893600
1997-06-111,891500
1997-06-101,890300
1997-06-091,889900
1997-06-061,887400
1997-06-051,888100
1997-06-041,886600
1997-06-031,885800
1997-06-021,885300
1997-05-301,880600
1997-05-291,880900
1997-05-281,881500
1997-05-271,882600
1997-05-261,881600
1997-05-231,878900
1997-05-221,877800
1997-05-211,876900
1997-05-201,876000
1997-05-161,871900
1997-05-151,870900
1997-05-141,869700
1997-05-131,868900
1997-05-121,867500
1997-05-091,864900
1997-05-081,862800
1997-05-071,862200
1997-05-061,861200
1997-05-051,861700
1997-04-301,854600
1997-04-291,853500
1997-04-281,852900
1997-04-251,851700
1997-04-241,850300
1997-04-231,849900
1997-04-221,849000
1997-04-211,847300
1997-04-181,845100
1997-04-171,841700
1997-04-161,841700
1997-04-151,840300
1997-04-141,838000
1997-04-111,835800
1997-04-101,835600
1997-04-091,835000
1997-04-081,833600
1997-04-071,832600
1997-04-041,829300
1997-04-031,828300
1997-04-021,827400
1997-04-011,824800
1997-03-281,821500
1997-03-271,820500
1997-03-261,820100
1997-03-251,820800
1997-03-241,820000
1997-03-211,816800
1997-03-201,815800
1997-03-191,812300
1997-03-181,810800
1997-03-171,806900
1997-03-141,804300
1997-03-131,803900
1997-03-121,802600
1997-03-111,800200
1997-03-101,799000
1997-03-071,797400
1997-03-061,796400
1997-03-051,796100
1997-03-041,795300
1997-03-031,794800
1997-02-281,793100
1997-02-271,792000
1997-02-261,789200
1997-02-251,788500
1997-02-241,787600
1997-02-211,787900
1997-02-201,787800
1997-02-191,786400
1997-02-181,787500
1997-02-171,784200
1997-02-141,781200
1997-02-131,781100
1997-02-121,779600
1997-02-111,778000
1997-02-101,775400
1997-02-071,771900
1997-02-061,771600
1997-02-051,764400
1997-02-041,753600
1997-02-031,762800
1997-01-311,761700
1997-01-301,760800
1997-01-291,760900
1997-01-281,758100
1997-01-271,758100
1997-01-241,754400
1997-01-231,754100
1997-01-221,752200
1997-01-211,751100
1997-01-201,743800
1997-01-171,740300
1997-01-161,738800
1997-01-151,738000
1997-01-141,737700
1997-01-131,735100
1997-01-101,733300
1997-01-091,731800
1997-01-081,731000
1997-01-071,730100
1997-01-061,729100
1997-01-031,726000
1997-01-021,718100
1996-12-301,714700
1996-12-271,711300
1996-12-231,709500
1996-12-201,705600
1996-12-191,705500
1996-12-181,704600
1996-12-171,704500
1996-12-161,703600
1996-12-131,697200
1996-12-121,695800
1996-12-111,695600
1996-12-101,694500
1996-12-091,693900
1996-12-061,689700
1996-12-051,688800
1996-12-041,686900
1996-12-031,686100
1996-12-021,684900
1996-11-291,681800
1996-11-281,681700
1996-11-271,680200
1996-11-261,677400
1996-11-251,676100
1996-11-221,674100
1996-11-211,673000
1996-11-201,670700
1996-11-191,670300
1996-11-181,668300
1996-11-151,666300
1996-11-141,665300
1996-11-131,664300
1996-11-121,663200
1996-11-111,662200
1996-11-081,659300
1996-11-071,658300
1996-11-061,656700
1996-11-051,655400
1996-11-041,654400
1996-11-011,649800
1996-10-311,648700
1996-10-301,648700
1996-10-291,647200
1996-10-281,643300
1996-10-251,641200
1996-10-241,640100
1996-10-221,638200
1996-10-211,636700
1996-10-181,634000
1996-10-171,632600
1996-10-161,631800
1996-10-151,630200
1996-10-141,629100
1996-10-111,625900
1996-10-101,624300
1996-10-091,623300
1996-10-081,622000
1996-10-071,621100
1996-10-041,618600
1996-10-031,617700
1996-10-021,617700
1996-10-011,615900
1996-09-301,615700
1996-09-271,613600
1996-09-261,612900
1996-09-251,612400
1996-09-241,611400
1996-09-231,610700
1996-09-201,606800
1996-09-191,607000
1996-09-181,606400
1996-09-171,605200
1996-09-161,604000
1996-09-131,600000
1996-09-121,595900
1996-09-111,594200
1996-09-101,593300
1996-09-091,592800
1996-09-061,592000
1996-09-051,591100
1996-09-041,591100
1996-09-031,589200
1996-09-021,583100
1996-08-301,579900
1996-08-291,578200
1996-08-281,577900
1996-08-271,573300
1996-08-261,572400
1996-08-231,570300
1996-08-221,569300
1996-08-211,568400
1996-08-161,564900
1996-08-151,564000
1996-08-141,562800
1996-08-131,561700
1996-08-121,561300
1996-08-091,558300
1996-08-081,557400
1996-08-071,556500
1996-08-061,555600
1996-08-051,554600
1996-08-021,551900
1996-08-011,549900
1996-07-311,549900
1996-07-301,548500
1996-07-291,547600
1996-07-261,544600
1996-07-251,544800
1996-07-241,543900
1996-07-231,543000
1996-07-221,542400
1996-07-191,539300
1996-07-181,538600
1996-07-171,537400
1996-07-161,535200
1996-07-151,535100
1996-07-121,532800
1996-07-111,531900
1996-07-101,531400
1996-07-091,530400
1996-07-081,529800
1996-07-051,526800
1996-07-041,526100
1996-07-031,525200
1996-07-021,524400
1996-07-011,522200
1996-06-281,518600
1996-06-271,517900
1996-06-261,517600
1996-06-251,516800
1996-06-241,516100
1996-06-211,513300
1996-06-201,512200
1996-06-191,510200
1996-06-181,509900
1996-06-171,508700
1996-06-141,506700
1996-06-131,505700
1996-06-121,504800
1996-06-111,503600
1996-06-101,500700
1996-06-071,500500
1996-06-061,498000
1996-06-051,497200
1996-06-041,496900
1996-06-031,492200
1996-05-311,492500
1996-05-301,491800
1996-05-291,491400
1996-05-281,488000
1996-05-241,487000
1996-05-231,486200
1996-05-221,485500
1996-05-211,484700
1996-05-201,482000
1996-05-171,480500
1996-05-161,479200
1996-05-151,478400
1996-05-141,477100
1996-05-131,474800
1996-05-101,473500
1996-05-091,472000
1996-05-081,471200
1996-05-071,469700
1996-05-061,466900
1996-05-031,466000
1996-05-021,465500
1996-04-301,464300
1996-04-291,462000
1996-04-261,461200
1996-04-251,458900
1996-04-241,458200
1996-04-231,457400
1996-04-221,455100
1996-04-191,454100
1996-04-181,452900
1996-04-171,452300
1996-04-161,450400
1996-04-151,447300
1996-04-121,446500
1996-04-111,444500
1996-04-101,444400
1996-04-091,442200
1996-04-051,441400
1996-04-041,439200
1996-04-031,437200
1996-04-021,436200
1996-04-011,433900
1996-03-291,431900
1996-03-281,428300
1996-03-271,427000
1996-03-261,426200
1996-03-251,423500
1996-03-221,422800
1996-03-211,421900
1996-03-201,421100
1996-03-191,419300
1996-03-181,414800
1996-03-141,414500
1996-03-131,412900
1996-03-121,412700
1996-03-111,410600
1996-03-081,410400
1996-03-071,410300
1996-03-061,410300
1996-03-051,409600
1996-03-041,405900
1996-03-011,407400
1996-02-291,403600
1996-02-281,402900
1996-02-271,398600
1996-02-261,397100
1996-02-231,393300
1996-02-221,390200
1996-02-211,389500
1996-02-201,388700
1996-02-191,386300
1996-02-161,385200
1996-02-151,384600
1996-02-141,383800
1996-02-131,383100
1996-02-121,378500
1996-02-091,377600
1996-02-081,376600
1996-02-071,375700
1996-02-061,374300
1996-02-051,371800
1996-02-021,370908
ÉvekHozam
2018-1,67%
2017+1,68%
2016+3,26%
2015+2,11%
2014+5,71%
2013+4,97%
2012+11,06%
2011+3,41%
2010+4,96%
2009+8,87%
2008+6,67%
2007+6,27%
2006+4,94%
2005+6,62%
2004+10,63%
2003+4,52%
2002+8,15%
2001+9,98%
2000+9,84%
1999+14,09%
1998+18,77%
1997+19,79%
1996+25,08%