Budapest (I.) Állampapír Befektetési Alap

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest (I.) Állampapír Befektetési Alap

ISIN: HU0000702691

Devizanem: HUF

Nettó eszközérték: 39965393371.0

Árfolyam: 8,399757

Dátum: 2020.02.17.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésénél elsősorban a biztonságot és az értékmegőrzést tartja szem előtt. Az alap portfóliójában túlnyomórészt alacsony kockázati szintet képviselő állampapírok és MNB kötvények találhatók.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 1996.02.02.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: KPMG Hungária Kft

DátumÁrfolyam
2020-02-178,399757
2020-02-148,416411
2020-02-138,425548
2020-02-128,446276
2020-02-118,458870
2020-02-108,459299
2020-02-078,452220
2020-02-068,453139
2020-02-058,456461
2020-02-048,454640
2020-02-038,464370
2020-01-318,466648
2020-01-308,463486
2020-01-298,459025
2020-01-288,462544
2020-01-278,473132
2020-01-248,467532
2020-01-238,456510
2020-01-228,458103
2020-01-218,457206
2020-01-208,460712
2020-01-178,463470
2020-01-168,465527
2020-01-158,462775
2020-01-148,459805
2020-01-138,464392
2020-01-108,468235
2020-01-098,463549
2020-01-088,460118
2020-01-078,463562
2020-01-068,461281
2020-01-038,462746
2020-01-028,446518
2019-12-318,450452
2019-12-308,451647
2019-12-238,459213
2019-12-208,454549
2019-12-198,453846
2019-12-188,467616
2019-12-178,470820
2019-12-168,470317
2019-12-138,465646
2019-12-128,468015
2019-12-118,470584
2019-12-108,477207
2019-12-098,483569
2019-12-068,472063
2019-12-058,465699
2019-12-048,465464
2019-12-038,466606
2019-12-028,458404
2019-11-298,472497
2019-11-288,478763
2019-11-278,480227
2019-11-268,479402
2019-11-258,470819
2019-11-228,463703
2019-11-218,461648
2019-11-208,458290
2019-11-198,450216
2019-11-188,452310
2019-11-158,450349
2019-11-148,453851
2019-11-138,452559
2019-11-128,442799
2019-11-118,442576
2019-11-088,431807
2019-11-078,447650
2019-11-068,448948
2019-11-058,448263
2019-11-048,450757
2019-10-318,453725
2019-10-308,447535
2019-10-298,447449
2019-10-288,449484
2019-10-258,445008
2019-10-248,440911
2019-10-228,439782
2019-10-218,435100
2019-10-188,434277
2019-10-178,430563
2019-10-168,431968
2019-10-158,435881
2019-10-148,434817
2019-10-118,432407
2019-10-108,434090
2019-10-098,438482
2019-10-088,438728
2019-10-078,442115
2019-10-048,443671
2019-10-038,438594
2019-10-028,432687
2019-10-018,429371
2019-09-308,430854
2019-09-278,434160
2019-09-268,433313
2019-09-258,436829
2019-09-248,437116
2019-09-238,437158
2019-09-208,430547
2019-09-198,424585
2019-09-188,423745
2019-09-178,420939
2019-09-168,418122
2019-09-138,414069
2019-09-128,416768
2019-09-118,403291
2019-09-108,394920
2019-09-098,394502
2019-09-068,399164
2019-09-058,403257
2019-09-048,412607
2019-09-038,411240
2019-09-028,405959
2019-08-308,404405
2019-08-298,411357
2019-08-288,413239
2019-08-278,410599
2019-08-268,402262
2019-08-238,394800
2019-08-228,403246
2019-08-218,416103
2019-08-168,422091
2019-08-158,425367
2019-08-148,430349
2019-08-138,414187
2019-08-128,405544
2019-08-098,398971
2019-08-088,396961
2019-08-078,393000
2019-08-068,389000
2019-08-058,392679
2019-08-028,378376
2019-08-018,362190
2019-07-318,363421
2019-07-308,361318
2019-07-298,367261
2019-07-268,366315
2019-07-258,371627
2019-07-248,368632
2019-07-238,359573
2019-07-228,348624
2019-07-198,344009
2019-07-188,337008
2019-07-178,338117
2019-07-168,336647
2019-07-158,329545
2019-07-128,331495
2019-07-118,338801
2019-07-108,340035
2019-07-098,351511
2019-07-088,346756
2019-07-058,348324
2019-07-048,347487
2019-07-038,341083
2019-07-028,327547
2019-07-018,320715
2019-06-288,317712
2019-06-278,316028
2019-06-268,313922
2019-06-258,319229
2019-06-248,318322
2019-06-218,315589
2019-06-208,317529
2019-06-198,309926
2019-06-188,315470
2019-06-178,304625
2019-06-148,304362
2019-06-138,297930
2019-06-128,292637
2019-06-118,290850
2019-06-078,290522
2019-06-068,294152
2019-06-058,287120
2019-06-048,288780
2019-06-038,294438
2019-05-318,282800
2019-05-308,273000
2019-05-298,271200
2019-05-288,268800
2019-05-278,264800
2019-05-248,262900
2019-05-238,264600
2019-05-228,261000
2019-05-218,260800
2019-05-208,263000
2019-05-178,263400
2019-05-168,263500
2019-05-158,263900
2019-05-148,261300
2019-05-138,258500
2019-05-108,256500
2019-05-098,255200
2019-05-088,253300
2019-05-078,254000
2019-05-068,255000
2019-05-038,254500
2019-05-028,257200
2019-04-308,260900
2019-04-298,263600
2019-04-268,263100
2019-04-258,263200
2019-04-248,264100
2019-04-238,257700
2019-04-188,257500
2019-04-178,257700
2019-04-168,259400
2019-04-158,256400
2019-04-128,262200
2019-04-118,272700
2019-04-108,270100
2019-04-098,267000
2019-04-088,266600
2019-04-058,270400
2019-04-048,275000
2019-04-038,277200
2019-04-028,278100
2019-04-018,279300
2019-03-298,282900
2019-03-288,282700
2019-03-278,282100
2019-03-268,272300
2019-03-258,273700
2019-03-228,272100
2019-03-218,265700
2019-03-208,255300
2019-03-198,251500
2019-03-188,249300
2019-03-148,247100
2019-03-138,250300
2019-03-128,248700
2019-03-118,251200
2019-03-088,250800
2019-03-078,249400
2019-03-068,249100
2019-03-058,240900
2019-03-048,246000
2019-03-018,244800
2019-02-288,247100
2019-02-278,254000
2019-02-268,254600
2019-02-258,255800
2019-02-228,254900
2019-02-218,254100
2019-02-208,262300
2019-02-198,258300
2019-02-188,257900
2019-02-158,255900
2019-02-148,255900
2019-02-138,258000
2019-02-128,254000
2019-02-118,260000
2019-02-088,261700
2019-02-078,261600
2019-02-068,259100
2019-02-058,256900
2019-02-048,257000
2019-02-018,257000
2019-01-318,248900
2019-01-308,242000
2019-01-298,241700
2019-01-288,245300
2019-01-258,245900
2019-01-248,236600
2019-01-238,231400
2019-01-228,232600
2019-01-218,229800
2019-01-188,231000
2019-01-178,234600
2019-01-168,244400
2019-01-158,256100
2019-01-148,245400
2019-01-118,239300
2019-01-108,238700
2019-01-098,235500
2019-01-088,234300
2019-01-078,235000
2019-01-048,239800
2019-01-038,245500
2019-01-028,248500
2018-12-288,239200
2018-12-278,234800
2018-12-218,229600
2018-12-208,226900
2018-12-198,225000
2018-12-188,224200
2018-12-178,217900
2018-12-148,216200
2018-12-138,211800
2018-12-128,211400
2018-12-118,223900
2018-12-108,221200
2018-12-078,217000
2018-12-068,216300
2018-12-058,215800
2018-12-048,218500
2018-12-038,220100
2018-11-308,222400
2018-11-298,214000
2018-11-288,217400
2018-11-278,210800
2018-11-268,210400
2018-11-238,200400
2018-11-228,196400
2018-11-218,193200
2018-11-208,197600
2018-11-198,184900
2018-11-168,182000
2018-11-158,186400
2018-11-148,183800
2018-11-138,182100
2018-11-128,186100
2018-11-098,182700
2018-11-088,180400
2018-11-078,186300
2018-11-068,186700
2018-11-058,181100
2018-10-318,183400
2018-10-308,188400
2018-10-298,184200
2018-10-268,178000
2018-10-258,176700
2018-10-248,175800
2018-10-198,166800
2018-10-188,169500
2018-10-178,165900
2018-10-168,154400
2018-10-158,158300
2018-10-128,161400
2018-10-118,165600
2018-10-108,168500
2018-10-098,172900
2018-10-088,185200
2018-10-058,180800
2018-10-048,185200
2018-10-038,186200
2018-10-028,183300
2018-10-018,182800
2018-09-288,183800
2018-09-278,179400
2018-09-268,173400
2018-09-258,171900
2018-09-248,174100
2018-09-218,174700
2018-09-208,168100
2018-09-198,172400
2018-09-188,167200
2018-09-178,176100
2018-09-148,185500
2018-09-138,179700
2018-09-128,187300
2018-09-118,185600
2018-09-108,190800
2018-09-078,192400
2018-09-068,190000
2018-09-058,188700
2018-09-048,195800
2018-09-038,196100
2018-08-318,196300
2018-08-308,196700
2018-08-298,196400
2018-08-288,193000
2018-08-278,192400
2018-08-248,191500
2018-08-238,192700
2018-08-228,191100
2018-08-218,185800
2018-08-178,182200
2018-08-168,180900
2018-08-158,183800
2018-08-148,181000
2018-08-138,169700
2018-08-108,178900
2018-08-098,176800
2018-08-088,176000
2018-08-078,181600
2018-08-068,183200
2018-08-038,183400
2018-08-028,184400
2018-08-018,185700
2018-07-318,186700
2018-07-308,186900
2018-07-278,188100
2018-07-268,187000
2018-07-258,176100
2018-07-248,172900
2018-07-238,174700
2018-07-208,173000
2018-07-198,177400
2018-07-188,174800
2018-07-178,168300
2018-07-168,163500
2018-07-138,161000
2018-07-128,164000
2018-07-118,163400
2018-07-108,155000
2018-07-098,154300
2018-07-068,149700
2018-07-058,147600
2018-07-048,146500
2018-07-038,139700
2018-07-028,152200
2018-06-298,157900
2018-06-288,160400
2018-06-278,163400
2018-06-268,163100
2018-06-258,167400
2018-06-228,167400
2018-06-218,172600
2018-06-208,182100
2018-06-198,177500
2018-06-188,183100
2018-06-158,184200
2018-06-148,182300
2018-06-138,194500
2018-06-128,209300
2018-06-118,214200
2018-06-088,221700
2018-06-078,227500
2018-06-068,230900
2018-06-058,231300
2018-06-048,229200
2018-06-018,228000
2018-05-318,226600
2018-05-308,228000
2018-05-298,233300
2018-05-288,232800
2018-05-258,231600
2018-05-248,228500
2018-05-238,219500
2018-05-228,220400
2018-05-188,227800
2018-05-178,226000
2018-05-168,236800
2018-05-158,238200
2018-05-148,245800
2018-05-118,253100
2018-05-108,255400
2018-05-098,259400
2018-05-088,262700
2018-05-078,270900
2018-05-048,272100
2018-05-038,272600
2018-05-028,275400
2018-04-278,278900
2018-04-268,274600
2018-04-258,275100
2018-04-248,277800
2018-04-238,277500
2018-04-208,280100
2018-04-198,280600
2018-04-188,283400
2018-04-178,282400
2018-04-168,281800
2018-04-138,284200
2018-04-128,287400
2018-04-118,287200
2018-04-108,285700
2018-04-098,283100
2018-04-068,277600
2018-04-058,278700
2018-04-048,286000
2018-04-038,289100
2018-03-298,287700
2018-03-288,285200
2018-03-278,281500
2018-03-268,278000
2018-03-238,278500
2018-03-228,281000
2018-03-218,271900
2018-03-208,274900
2018-03-198,273200
2018-03-148,268000
2018-03-138,265500
2018-03-128,264500
2018-03-098,265500
2018-03-088,263000
2018-03-078,264600
2018-03-068,260000
2018-03-058,265400
2018-03-028,264800
2018-03-018,270000
2018-02-288,274100
2018-02-278,274900
2018-02-268,278800
2018-02-238,275500
2018-02-228,270600
2018-02-218,271600
2018-02-208,263200
2018-02-198,264100
2018-02-168,267600
2018-02-158,264400
2018-02-148,272400
2018-02-138,272900
2018-02-128,268100
2018-02-098,270700
2018-02-088,266400
2018-02-078,265800
2018-02-068,264500
2018-02-058,266400
2018-02-028,282600
2018-02-018,289600
2018-01-318,299300
2018-01-308,300500
2018-01-298,301000
2018-01-268,310600
2018-01-258,311700
2018-01-248,310100
2018-01-238,314100
2018-01-228,306600
2018-01-198,309300
2018-01-188,320000
2018-01-178,327700
2018-01-168,328700
2018-01-158,327800
2018-01-128,328900
2018-01-118,331600
2018-01-108,334600
2018-01-098,338600
2018-01-088,339000
2018-01-058,336100
2018-01-048,328800
2018-01-038,325200
2018-01-028,322500
2017-12-298,325700
2017-12-288,325200
2017-12-278,324700
2017-12-228,323000
2017-12-218,322700
2017-12-208,325100
2017-12-198,326700
2017-12-188,321200
2017-12-158,316000
2017-12-148,313800
2017-12-138,314500
2017-12-128,317500
2017-12-118,319600
2017-12-088,321700
2017-12-078,324300
2017-12-068,325100
2017-12-058,326700
2017-12-048,326500
2017-12-018,328500
2017-11-308,324300
2017-11-298,325900
2017-11-288,330300
2017-11-278,331100
2017-11-248,330900
2017-11-238,331400
2017-11-228,324800
2017-11-218,319300
2017-11-208,313800
2017-11-178,313700
2017-11-168,313700
2017-11-158,317400
2017-11-148,311800
2017-11-138,315100
2017-11-108,316600
2017-11-098,318800
2017-11-088,316600
2017-11-078,314900
2017-11-068,313900
2017-11-038,311200
2017-11-028,305000
2017-10-318,306000
2017-10-308,306600
2017-10-278,307800
2017-10-268,308200
2017-10-258,306700
2017-10-248,305000
2017-10-208,302300
2017-10-198,302200
2017-10-188,303400
2017-10-178,304000
2017-10-168,301300
2017-10-138,298600
2017-10-128,295800
2017-10-118,291300
2017-10-108,287300
2017-10-098,287400
2017-10-068,290000
2017-10-058,293600
2017-10-048,294400
2017-10-038,295800
2017-10-028,293800
2017-09-298,296600
2017-09-288,294600
2017-09-278,304200
2017-09-268,310700
2017-09-258,304200
2017-09-228,298300
2017-09-218,291400
2017-09-208,287200
2017-09-198,277500
2017-09-188,273600
2017-09-158,271600
2017-09-148,269000
2017-09-138,264000
2017-09-128,263500
2017-09-118,262900
2017-09-088,257500
2017-09-078,254400
2017-09-068,251700
2017-09-058,248300
2017-09-048,245000
2017-09-018,245100
2017-08-318,246600
2017-08-308,244600
2017-08-298,246400
2017-08-288,242500
2017-08-258,241700
2017-08-248,238700
2017-08-238,233600
2017-08-228,232900
2017-08-218,231700
2017-08-188,230100
2017-08-178,227600
2017-08-168,226600
2017-08-158,226300
2017-08-148,225900
2017-08-118,224900
2017-08-108,230000
2017-08-098,231800
2017-08-088,230700
2017-08-078,228500
2017-08-048,228900
2017-08-038,228200
2017-08-028,225900
2017-08-018,224200
2017-07-318,225300
2017-07-288,227100
2017-07-278,231400
2017-07-268,226400
2017-07-258,228500
2017-07-248,230100
2017-07-218,229700
2017-07-208,228100
2017-07-198,237300
2017-07-188,235400
2017-07-178,240100
2017-07-148,236000
2017-07-138,240100
2017-07-128,238600
2017-07-118,235000
2017-07-108,237600
2017-07-078,232900
2017-07-068,235700
2017-07-058,247000
2017-07-048,246400
2017-07-038,249000
2017-06-308,247900
2017-06-298,248400
2017-06-288,252900
2017-06-278,261800
2017-06-268,265600
2017-06-238,264300
2017-06-228,264000
2017-06-218,260400
2017-06-208,259000
2017-06-198,256900
2017-06-168,254300
2017-06-158,256700
2017-06-148,251300
2017-06-138,249700
2017-06-128,251500
2017-06-098,250700
2017-06-088,249000
2017-06-078,247000
2017-06-068,245200
2017-06-028,239200
2017-06-018,240800
2017-05-318,240700
2017-05-308,240300
2017-05-298,240100
2017-05-268,239200
2017-05-258,236600
2017-05-248,235100
2017-05-238,232500
2017-05-228,228900
2017-05-198,227800
2017-05-188,235600
2017-05-178,232600
2017-05-168,234300
2017-05-158,235600
2017-05-128,234300
2017-05-118,235300
2017-05-108,232600
2017-05-098,231200
2017-05-088,228100
2017-05-058,223500
2017-05-048,224700
2017-05-038,226800
2017-05-028,225400
2017-04-288,226700
2017-04-278,222600
2017-04-268,219900
2017-04-258,219100
2017-04-248,219600
2017-04-218,223300
2017-04-208,226400
2017-04-198,229200
2017-04-188,228800
2017-04-138,227700
2017-04-128,223700
2017-04-118,224600
2017-04-108,222200
2017-04-078,218900
2017-04-068,218900
2017-04-058,216500
2017-04-048,214600
2017-04-038,212600
2017-03-318,209400
2017-03-308,204700
2017-03-298,201800
2017-03-288,195200
2017-03-278,192300
2017-03-248,190600
2017-03-238,185600
2017-03-228,182300
2017-03-218,174800
2017-03-208,174800
2017-03-178,172700
2017-03-168,173800
2017-03-148,175500
2017-03-138,176600
2017-03-108,176600
2017-03-098,179800
2017-03-088,184900
2017-03-078,186900
2017-03-068,187000
2017-03-038,184400
2017-03-028,184700
2017-03-018,183100
2017-02-288,188300
2017-02-278,188200
2017-02-248,188000
2017-02-238,186400
2017-02-228,180600
2017-02-218,178300
2017-02-208,174600
2017-02-178,173900
2017-02-168,169900
2017-02-158,177600
2017-02-148,178500
2017-02-138,179900
2017-02-108,180000
2017-02-098,180900
2017-02-088,179600
2017-02-078,180100
2017-02-068,180900
2017-02-038,180400
2017-02-028,179200
2017-02-018,179200
2017-01-318,181600
2017-01-308,182400
2017-01-278,182700
2017-01-268,183400
2017-01-258,182100
2017-01-248,184800
2017-01-238,186200
2017-01-208,180600
2017-01-198,182300
2017-01-188,185000
2017-01-178,187400
2017-01-168,184300
2017-01-138,185000
2017-01-128,186500
2017-01-118,180300
2017-01-108,179700
2017-01-098,180900
2017-01-068,187800
2017-01-058,190500
2017-01-048,187700
2017-01-038,188100
2017-01-028,188200
2016-12-308,187900
2016-12-298,186100
2016-12-288,183900
2016-12-278,185400
2016-12-238,186700
2016-12-228,182600
2016-12-218,179800
2016-12-208,166100
2016-12-198,160700
2016-12-168,155400
2016-12-158,151100
2016-12-148,161600
2016-12-138,159600
2016-12-128,153500
2016-12-098,153700
2016-12-088,152800
2016-12-078,150500
2016-12-068,144000
2016-12-058,140400
2016-12-028,138300
2016-12-018,141700
2016-11-308,150000
2016-11-298,148900
2016-11-288,146200
2016-11-258,138200
2016-11-248,134500
2016-11-238,131000
2016-11-228,130400
2016-11-218,128000
2016-11-188,126700
2016-11-178,133600
2016-11-168,132900
2016-11-158,138300
2016-11-148,132400
2016-11-118,143800
2016-11-108,153400
2016-11-098,167100
2016-11-088,166800
2016-11-078,167500
2016-11-048,164800
2016-11-038,166500
2016-11-028,168000
2016-10-288,170800
2016-10-278,172400
2016-10-268,176200
2016-10-258,176900
2016-10-248,175400
2016-10-218,171900
2016-10-208,167400
2016-10-198,162300
2016-10-188,158400
2016-10-178,153800
2016-10-148,151100
2016-10-138,150300
2016-10-128,150200
2016-10-118,152600
2016-10-108,155200
2016-10-078,155900
2016-10-068,160100
2016-10-058,161700
2016-10-048,165400
2016-10-038,166300
2016-09-308,168500
2016-09-298,170200
2016-09-288,170400
2016-09-278,173400
2016-09-268,175200
2016-09-238,172300
2016-09-228,174800
2016-09-218,169200
2016-09-208,170400
2016-09-198,169500
2016-09-168,148200
2016-09-158,144100
2016-09-148,144200
2016-09-138,148100
2016-09-128,146400
2016-09-098,151200
2016-09-088,154400
2016-09-078,152800
2016-09-068,141000
2016-09-058,137400
2016-09-028,135900
2016-09-018,139100
2016-08-318,139900
2016-08-308,140500
2016-08-298,136700
2016-08-268,136900
2016-08-258,135300
2016-08-248,138800
2016-08-238,137300
2016-08-228,136900
2016-08-198,133900
2016-08-188,132200
2016-08-178,131700
2016-08-168,134000
2016-08-158,134200
2016-08-128,129800
2016-08-118,127800
2016-08-108,126700
2016-08-098,120100
2016-08-088,115700
2016-08-058,115000
2016-08-048,109000
2016-08-038,110000
2016-08-028,114400
2016-08-018,115900
2016-07-298,113900
2016-07-288,113400
2016-07-278,110600
2016-07-268,109800
2016-07-258,105100
2016-07-228,102500
2016-07-218,104300
2016-07-208,102000
2016-07-198,107300
2016-07-188,103800
2016-07-158,105200
2016-07-148,103900
2016-07-138,099500
2016-07-128,096500
2016-07-118,093600
2016-07-088,089100
2016-07-078,086300
2016-07-068,085100
2016-07-058,079100
2016-07-048,075500
2016-07-018,073200
2016-06-308,064400
2016-06-298,062500
2016-06-288,058000
2016-06-278,052100
2016-06-248,043200
2016-06-238,060200
2016-06-228,056200
2016-06-218,054000
2016-06-208,052400
2016-06-178,047400
2016-06-168,045000
2016-06-158,044900
2016-06-148,046500
2016-06-138,055400
2016-06-108,057300
2016-06-098,057500
2016-06-088,052100
2016-06-078,047000
2016-06-068,044500
2016-06-038,041200
2016-06-028,036500
2016-06-018,035700
2016-05-318,036400
2016-05-308,039200
2016-05-278,038200
2016-05-268,037100
2016-05-258,037100
2016-05-248,040000
2016-05-238,039900
2016-05-208,031100
2016-05-198,027800
2016-05-188,032200
2016-05-178,032700
2016-05-138,030600
2016-05-128,033100
2016-05-118,035100
2016-05-108,034900
2016-05-098,037800
2016-05-068,035000
2016-05-058,031600
2016-05-048,028000
2016-05-038,030000
2016-05-028,028800
2016-04-298,028400
2016-04-288,031900
2016-04-278,034200
2016-04-268,041500
2016-04-258,044800
2016-04-228,043900
2016-04-218,045800
2016-04-208,045600
2016-04-198,045600
2016-04-188,042800
2016-04-158,040600
2016-04-148,041200
2016-04-138,036300
2016-04-128,034200
2016-04-118,029000
2016-04-088,030200
2016-04-078,031400
2016-04-068,033400
2016-04-058,035900
2016-04-048,035600
2016-04-018,036000
2016-03-318,037000
2016-03-308,034300
2016-03-298,032500
2016-03-258,029700
2016-03-248,027700
2016-03-238,018900
2016-03-228,019400
2016-03-218,016000
2016-03-188,014300
2016-03-178,008800
2016-03-168,001500
2016-03-118,000900
2016-03-107,993800
2016-03-097,994400
2016-03-087,997500
2016-03-077,993000
2016-03-057,991800
2016-03-047,990800
2016-03-037,990200
2016-03-027,993300
2016-03-017,990600
2016-02-297,990500
2016-02-267,989100
2016-02-257,991100
2016-02-247,982700
2016-02-237,982300
2016-02-227,978600
2016-02-197,974900
2016-02-187,970800
2016-02-177,972500
2016-02-167,969100
2016-02-157,964900
2016-02-127,962400
2016-02-117,965600
2016-02-107,964800
2016-02-097,968500
2016-02-087,965600
2016-02-057,965900
2016-02-047,965600
2016-02-037,964200
2016-02-027,966100
2016-02-017,959000
2016-01-297,950200
2016-01-287,943800
2016-01-277,942200
2016-01-267,942700
2016-01-257,942400
2016-01-227,936900
2016-01-217,938200
2016-01-207,935200
2016-01-197,937500
2016-01-187,940400
2016-01-157,943800
2016-01-147,944800
2016-01-137,940600
2016-01-127,935200
2016-01-117,933300
2016-01-087,937100
2016-01-077,935500
2016-01-067,937400
2016-01-057,934800
2016-01-047,934500
2015-12-317,929600
2015-12-307,931000
2015-12-297,933300
2015-12-287,931400
2015-12-237,926600
2015-12-227,925900
2015-12-217,921600
2015-12-187,919000
2015-12-177,915600
2015-12-167,915800
2015-12-157,923300
2015-12-147,925700
2015-12-127,923400
2015-12-117,929100
2015-12-107,935500
2015-12-097,936300
2015-12-087,933100
2015-12-077,930900
2015-12-047,940200
2015-12-037,941700
2015-12-027,943600
2015-12-017,945400
2015-11-307,945400
2015-11-277,943900
2015-11-267,944200
2015-11-257,944500
2015-11-247,945800
2015-11-237,944400
2015-11-207,940000
2015-11-197,940200
2015-11-187,939000
2015-11-177,938300
2015-11-167,934800
2015-11-137,932800
2015-11-127,931500
2015-11-117,931800
2015-11-107,931800
2015-11-097,938900
2015-11-067,938800
2015-11-057,939900
2015-11-047,939300
2015-11-037,942000
2015-11-027,942000
2015-10-307,941900
2015-10-297,945200
2015-10-287,946000
2015-10-277,945200
2015-10-267,936000
2015-10-227,933200
2015-10-217,932500
2015-10-207,936900
2015-10-197,935600
2015-10-167,935000
2015-10-157,935100
2015-10-147,936500
2015-10-137,939000
2015-10-127,943600
2015-10-097,939700
2015-10-087,935900
2015-10-077,934600
2015-10-067,930900
2015-10-057,925300
2015-10-027,924100
2015-10-017,925000
2015-09-307,921900
2015-09-297,921800
2015-09-287,921500
2015-09-257,920900
2015-09-247,915300
2015-09-237,912600
2015-09-227,908500
2015-09-217,903800
2015-09-187,892800
2015-09-177,891600
2015-09-167,895000
2015-09-157,893700
2015-09-147,892700
2015-09-117,889800
2015-09-107,888300
2015-09-097,886000
2015-09-087,885600
2015-09-077,883400
2015-09-047,879400
2015-09-037,876200
2015-09-027,878700
2015-09-017,880400
2015-08-317,878900
2015-08-287,873600
2015-08-277,868400
2015-08-267,868300
2015-08-257,868200
2015-08-247,886900
2015-08-197,884500
2015-08-187,880800
2015-08-177,881600
2015-08-147,877500
2015-08-137,877100
2015-08-127,877200
2015-08-117,871400
2015-08-107,869000
2015-08-087,867700
2015-08-077,868700
2015-08-067,867400
2015-08-057,868500
2015-08-047,867000
2015-08-037,865500
2015-07-317,863500
2015-07-307,866400
2015-07-297,868200
2015-07-287,871100
2015-07-277,873500
2015-07-247,876400
2015-07-237,868700
2015-07-227,867200
2015-07-217,866900
2015-07-207,865400
2015-07-177,863900
2015-07-167,863300
2015-07-157,861500
2015-07-147,863100
2015-07-137,859300
2015-07-107,858000
2015-07-097,852800
2015-07-087,858200
2015-07-077,848500
2015-07-067,854600
2015-07-037,848300
2015-07-027,851100
2015-07-017,847900
2015-06-307,842900
2015-06-297,856900
2015-06-267,854600
2015-06-257,854800
2015-06-247,851300
2015-06-237,845200
2015-06-227,837200
2015-06-197,835300
2015-06-187,829300
2015-06-177,827600
2015-06-167,825800
2015-06-157,834700
2015-06-127,832300
2015-06-117,835100
2015-06-107,843000
2015-06-097,847900
2015-06-087,854000
2015-06-057,848700
2015-06-047,858100
2015-06-037,858100
2015-06-027,859200
2015-06-017,862700
2015-05-297,859600
2015-05-287,855200
2015-05-277,854100
2015-05-267,849100
2015-05-227,843700
2015-05-217,841700
2015-05-207,840700
2015-05-197,840100
2015-05-187,836600
2015-05-157,824500
2015-05-147,828300
2015-05-137,826900
2015-05-127,837600
2015-05-117,831800
2015-05-087,821500
2015-05-077,837700
2015-05-067,849400
2015-05-057,851600
2015-05-047,853900
2015-04-307,860000
2015-04-297,868400
2015-04-287,869400
2015-04-277,872700
2015-04-247,865100
2015-04-237,867000
2015-04-227,864000
2015-04-217,866900
2015-04-207,867600
2015-04-177,868200
2015-04-167,871300
2015-04-157,869100
2015-04-147,867600
2015-04-137,870700
2015-04-107,874200
2015-04-097,870200
2015-04-087,864900
2015-04-077,863200
2015-04-027,856800
2015-04-017,860200
2015-03-317,861100
2015-03-307,855100
2015-03-277,860100
2015-03-267,867900
2015-03-257,865300
2015-03-247,866700
2015-03-237,858900
2015-03-207,854400
2015-03-197,839300
2015-03-187,837500
2015-03-177,838800
2015-03-167,841200
2015-03-137,846000
2015-03-127,841000
2015-03-117,842300
2015-03-107,852800
2015-03-097,870300
2015-03-067,865000
2015-03-057,874800
2015-03-047,877200
2015-03-037,872700
2015-03-027,868100
2015-02-277,866900
2015-02-267,854500
2015-02-257,845800
2015-02-247,838100
2015-02-237,837200
2015-02-207,830100
2015-02-197,821900
2015-02-187,838600
2015-02-177,843600
2015-02-167,842900
2015-02-137,830600
2015-02-127,827700
2015-02-117,830700
2015-02-107,833400
2015-02-097,841800
2015-02-067,846300
2015-02-057,848100
2015-02-047,851400
2015-02-037,856200
2015-02-027,854300
2015-01-307,850800
2015-01-297,848200
2015-01-287,844000
2015-01-277,840300
2015-01-267,835700
2015-01-237,805700
2015-01-227,808000
2015-01-217,806600
2015-01-207,807300
2015-01-197,806700
2015-01-167,797700
2015-01-157,796000
2015-01-147,788300
2015-01-137,782500
2015-01-127,779900
2015-01-107,777600
2015-01-097,779600
2015-01-087,775600
2015-01-077,769300
2015-01-067,766900
2015-01-057,769200
2014-12-317,765500
2014-12-307,764100
2014-12-297,762000
2014-12-237,757400
2014-12-227,751800
2014-12-197,741700
2014-12-187,730100
2014-12-177,739600
2014-12-167,757200
2014-12-157,763200
2014-12-137,762000
2014-12-127,759800
2014-12-117,759400
2014-12-107,760800
2014-12-097,758600
2014-12-087,758800
2014-12-057,754700
2014-12-047,753000
2014-12-037,756400
2014-12-027,758500
2014-12-017,757400
2014-11-287,754000
2014-11-277,752900
2014-11-267,747600
2014-11-257,747200
2014-11-247,744000
2014-11-217,735300
2014-11-207,735900
2014-11-197,740500
2014-11-187,736800
2014-11-177,732700
2014-11-147,729800
2014-11-137,724800
2014-11-127,720900
2014-11-117,723100
2014-11-107,715800
2014-11-077,715400
2014-11-067,718600
2014-11-057,713400
2014-11-047,717200
2014-11-037,712400
2014-10-317,702200
2014-10-307,703600
2014-10-297,700600
2014-10-287,699000
2014-10-277,697500
2014-10-227,695900
2014-10-217,695300
2014-10-207,689200
2014-10-187,687900
2014-10-177,686600
2014-10-167,704200
2014-10-157,697200
2014-10-147,694500
2014-10-137,691000
2014-10-107,694100
2014-10-097,680500
2014-10-087,675700
2014-10-077,672400
2014-10-067,672900
2014-10-037,672400
2014-10-027,669600
2014-10-017,669500
2014-09-307,666800
2014-09-297,671100
2014-09-267,672300
2014-09-257,669300
2014-09-247,666300
2014-09-237,664800
2014-09-227,663900
2014-09-197,659700
2014-09-187,658300
2014-09-177,657100
2014-09-167,654000
2014-09-157,654300
2014-09-127,659100
2014-09-117,659400
2014-09-107,663000
2014-09-097,668000
2014-09-087,661000
2014-09-057,660100
2014-09-047,657300
2014-09-037,655100
2014-09-027,654800
2014-09-017,654500
2014-08-297,652100
2014-08-287,653700
2014-08-277,650000
2014-08-267,647600
2014-08-257,645400
2014-08-227,645300
2014-08-217,642500
2014-08-197,637800
2014-08-187,632400
2014-08-157,628500
2014-08-147,623100
2014-08-137,623100
2014-08-127,619700
2014-08-117,618200
2014-08-087,620800
2014-08-077,618300
2014-08-067,624500
2014-08-057,621800
2014-08-047,619800
2014-08-017,629000
2014-07-317,633200
2014-07-307,631600
2014-07-297,626900
2014-07-287,627000
2014-07-257,623400
2014-07-247,621700
2014-07-237,620100
2014-07-227,619900
2014-07-217,617800
2014-07-187,615300
2014-07-177,612900
2014-07-167,614500
2014-07-157,613300
2014-07-147,615800
2014-07-117,615000
2014-07-107,612400
2014-07-097,610100
2014-07-087,609200
2014-07-077,610600
2014-07-047,608500
2014-07-037,612600
2014-07-027,610600
2014-07-017,612400
2014-06-307,617700
2014-06-277,616500
2014-06-267,599300
2014-06-257,597000
2014-06-247,596200
2014-06-237,596300
2014-06-207,593200
2014-06-197,593300
2014-06-187,600800
2014-06-177,596900
2014-06-167,603700
2014-06-137,596700
2014-06-127,598200
2014-06-117,598500
2014-06-107,588700
2014-06-067,569000
2014-06-057,566200
2014-06-047,569800
2014-06-037,574900
2014-06-027,566400
2014-05-307,563100
2014-05-297,555300
2014-05-287,550900
2014-05-277,554200
2014-05-267,544400
2014-05-237,537500
2014-05-227,534700
2014-05-217,536900
2014-05-207,536500
2014-05-197,542000
2014-05-167,548300
2014-05-157,532100
2014-05-147,523900
2014-05-137,522800
2014-05-127,520100
2014-05-097,518800
2014-05-087,507300
2014-05-077,507200
2014-05-067,510500
2014-05-057,504700
2014-04-307,494200
2014-04-297,488600
2014-04-287,491500
2014-04-257,489500
2014-04-247,473400
2014-04-237,472000
2014-04-227,471600
2014-04-187,468100
2014-04-177,467500
2014-04-167,466800
2014-04-157,464100
2014-04-147,465100
2014-04-117,461300
2014-04-107,459100
2014-04-097,459000
2014-04-087,455500
2014-04-077,453500
2014-04-047,448500
2014-04-037,447500
2014-04-027,447500
2014-04-017,446500
2014-03-317,443800
2014-03-287,432100
2014-03-277,430000
2014-03-267,425900
2014-03-257,428600
2014-03-247,429300
2014-03-217,428800
2014-03-207,427600
2014-03-197,423900
2014-03-187,420900
2014-03-177,418000
2014-03-147,416800
2014-03-137,413900
2014-03-127,415600
2014-03-117,410100
2014-03-107,418300
2014-03-077,420900
2014-03-067,415400
2014-03-057,414400
2014-03-047,410300
2014-03-037,407100
2014-02-287,409900
2014-02-277,407800
2014-02-267,404200
2014-02-257,402600
2014-02-247,401100
2014-02-217,398600
2014-02-207,400600
2014-02-197,400100
2014-02-187,402100
2014-02-177,399300
2014-02-147,398200
2014-02-137,396600
2014-02-127,397900
2014-02-117,399900
2014-02-107,394700
2014-02-077,392200
2014-02-067,393600
2014-02-057,387700
2014-02-047,389300
2014-02-037,389900
2014-01-317,389600
2014-01-307,400700
2014-01-297,403500
2014-01-287,405500
2014-01-277,404900
2014-01-247,409900
2014-01-237,407500
2014-01-227,401900
2014-01-217,398700
2014-01-207,397200
2014-01-177,389400
2014-01-167,384700
2014-01-157,382600
2014-01-147,382200
2014-01-137,377500
2014-01-107,373900
2014-01-097,372900
2014-01-087,369500
2014-01-077,365300
2014-01-067,363500
2014-01-037,353500
2014-01-027,349100
2013-12-317,346100
2013-12-307,350400
2013-12-237,345200
2013-12-217,343700
2013-12-207,344400
2013-12-197,337100
2013-12-187,335600
2013-12-177,333500
2013-12-167,333100
2013-12-137,332200
2013-12-127,332100
2013-12-117,327300
2013-12-107,326200
2013-12-097,323100
2013-12-067,319600
2013-12-057,318000
2013-12-047,317600
2013-12-037,317600
2013-12-027,314500
2013-11-297,311900
2013-11-287,312600
2013-11-277,310900
2013-11-267,308600
2013-11-257,307200
2013-11-227,306800
2013-11-217,305900
2013-11-207,308200
2013-11-197,307100
2013-11-187,304600
2013-11-157,300000
2013-11-147,296800
2013-11-137,292200
2013-11-127,294800
2013-11-117,296500
2013-11-087,294300
2013-11-067,289500
2013-11-057,289200
2013-11-047,290400
2013-10-317,292100
2013-10-307,290900
2013-10-297,287700
2013-10-287,288000
2013-10-257,292700
2013-10-247,286500
2013-10-227,277500
2013-10-217,274000
2013-10-187,268200
2013-10-177,266400
2013-10-167,264900
2013-10-157,263000
2013-10-147,263000
2013-10-117,256800
2013-10-107,254400
2013-10-097,251100
2013-10-087,248400
2013-10-077,248300
2013-10-047,246600
2013-10-037,245800
2013-10-027,244400
2013-10-017,241700
2013-09-307,242200
2013-09-277,242400
2013-09-267,242400
2013-09-257,239800
2013-09-247,234400
2013-09-237,231300
2013-09-207,233100
2013-09-197,217500
2013-09-187,214300
2013-09-177,215500
2013-09-167,209100
2013-09-137,202100
2013-09-127,199400
2013-09-117,193100
2013-09-107,189700
2013-09-097,188500
2013-09-067,186400
2013-09-057,189600
2013-09-047,188500
2013-09-037,187000
2013-09-027,185600
2013-08-307,181400
2013-08-297,177300
2013-08-287,181900
2013-08-277,174800
2013-08-267,174300
2013-08-247,173500
2013-08-237,174600
2013-08-227,176100
2013-08-217,176100
2013-08-167,185300
2013-08-157,183900
2013-08-147,184500
2013-08-137,185100
2013-08-127,182200
2013-08-097,177300
2013-08-087,183700
2013-08-077,182500
2013-08-067,178800
2013-08-057,171900
2013-08-027,175900
2013-08-017,166300
2013-07-317,164900
2013-07-307,172200
2013-07-297,176400
2013-07-267,174800
2013-07-257,178300
2013-07-247,174800
2013-07-237,169400
2013-07-227,171600
2013-07-197,176400
2013-07-187,170400
2013-07-177,172300
2013-07-167,170900
2013-07-157,169400
2013-07-127,165400
2013-07-117,168200
2013-07-107,167900
2013-07-097,165800
2013-07-087,168000
2013-07-057,156700
2013-07-047,153900
2013-07-037,152800
2013-07-027,139600
2013-07-017,130300
2013-06-287,120100
2013-06-277,108600
2013-06-267,107900
2013-06-257,104500
2013-06-247,125700
2013-06-217,132900
2013-06-207,170500
2013-06-197,177300
2013-06-187,184700
2013-06-177,172000
2013-06-147,162600
2013-06-137,168200
2013-06-127,154200
2013-06-117,190000
2013-06-107,198700
2013-06-077,200400
2013-06-067,214600
2013-06-057,227700
2013-06-047,211600
2013-06-037,211100
2013-05-317,218700
2013-05-307,241700
2013-05-297,247900
2013-05-287,242000
2013-05-277,243400
2013-05-247,234100
2013-05-237,244300
2013-05-227,242600
2013-05-217,251800
2013-05-177,248200
2013-05-167,242100
2013-05-157,230200
2013-05-147,231800
2013-05-137,230500
2013-05-107,237300
2013-05-097,234300
2013-05-087,227100
2013-05-077,223400
2013-05-067,226600
2013-05-037,209500
2013-05-027,198200
2013-04-307,188400
2013-04-297,180700
2013-04-267,187500
2013-04-257,191800
2013-04-247,187100
2013-04-237,175800
2013-04-227,175000
2013-04-197,167200
2013-04-187,158900
2013-04-177,160200
2013-04-167,158800
2013-04-157,152500
2013-04-127,146700
2013-04-117,145400
2013-04-107,145900
2013-04-097,141700
2013-04-087,126400
2013-04-057,123200
2013-04-047,111500
2013-04-037,103300
2013-04-027,111900
2013-03-297,107000
2013-03-287,107800
2013-03-277,103300
2013-03-267,097700
2013-03-257,093400
2013-03-227,096900
2013-03-217,094300
2013-03-207,094300
2013-03-197,092600
2013-03-187,094300
2013-03-147,093600
2013-03-137,096500
2013-03-127,096000
2013-03-117,101400
2013-03-087,098400
2013-03-077,097500
2013-03-067,095200
2013-03-057,096600
2013-03-047,096000
2013-03-017,087600
2013-02-287,083000
2013-02-277,081500
2013-02-267,083900
2013-02-257,081300
2013-02-227,078500
2013-02-217,078500
2013-02-207,081300
2013-02-197,072100
2013-02-187,068500
2013-02-157,069100
2013-02-147,069200
2013-02-137,058900
2013-02-127,058900
2013-02-117,055700
2013-02-087,053400
2013-02-077,052200
2013-02-067,052500
2013-02-057,055000
2013-02-047,047200
2013-02-017,046200
2013-01-317,043900
2013-01-307,039600
2013-01-297,039300
2013-01-287,038500
2013-01-257,038900
2013-01-247,035400
2013-01-237,032900
2013-01-227,033700
2013-01-217,026700
2013-01-187,025600
2013-01-177,027000
2013-01-167,031400
2013-01-157,027300
2013-01-147,024500
2013-01-117,027800
2013-01-107,021500
2013-01-097,019900
2013-01-087,017200
2013-01-077,009200
2013-01-047,017600
2013-01-037,007300
2013-01-027,003100
2012-12-286,998500
2012-12-276,997800
2012-12-216,987900
2012-12-206,977100
2012-12-196,971400
2012-12-186,972300
2012-12-176,969600
2012-12-146,967900
2012-12-136,964100
2012-12-126,965600
2012-12-116,959300
2012-12-106,954100
2012-12-076,946800
2012-12-066,944200
2012-12-056,942300
2012-12-046,940500
2012-12-036,938100
2012-12-016,936000
2012-11-306,933900
2012-11-296,932200
2012-11-286,929600
2012-11-276,927600
2012-11-266,927200
2012-11-236,931600
2012-11-226,929300
2012-11-216,930400
2012-11-206,930100
2012-11-196,929300
2012-11-166,924600
2012-11-156,925900
2012-11-146,923000
2012-11-136,921800
2012-11-126,917200
2012-11-106,915100
2012-11-096,914500
2012-11-086,919500
2012-11-076,919700
2012-11-066,909700
2012-11-056,907200
2012-10-316,899400
2012-10-306,892400
2012-10-296,899700
2012-10-266,902500
2012-10-256,901900
2012-10-246,897900
2012-10-196,895900
2012-10-186,885600
2012-10-176,893100
2012-10-166,882200
2012-10-156,875900
2012-10-126,862500
2012-10-116,850200
2012-10-106,841100
2012-10-096,838400
2012-10-086,832200
2012-10-056,822800
2012-10-046,822000
2012-10-036,825800
2012-10-026,826900
2012-10-016,825800
2012-09-286,822600
2012-09-276,820500
2012-09-266,818000
2012-09-256,813300
2012-09-246,811000
2012-09-216,806200
2012-09-206,805700
2012-09-196,800000
2012-09-186,799400
2012-09-176,799400
2012-09-146,791300
2012-09-136,790400
2012-09-126,785000
2012-09-116,783300
2012-09-106,776400
2012-09-076,776800
2012-09-066,776400
2012-09-056,778100
2012-09-046,776300
2012-09-036,775200
2012-08-316,765800
2012-08-306,764800
2012-08-296,761100
2012-08-286,760300
2012-08-276,758200
2012-08-246,756500
2012-08-236,752000
2012-08-226,749500
2012-08-216,745800
2012-08-176,741200
2012-08-166,735500
2012-08-156,733800
2012-08-146,733600
2012-08-136,732000
2012-08-106,729700
2012-08-096,721800
2012-08-086,724000
2012-08-076,722800
2012-08-066,714500
2012-08-036,708300
2012-08-026,707500
2012-08-016,707600
2012-07-316,701600
2012-07-306,698200
2012-07-276,690000
2012-07-266,686500
2012-07-256,699100
2012-07-246,699000
2012-07-236,707200
2012-07-206,704600
2012-07-196,690600
2012-07-186,694100
2012-07-176,686700
2012-07-166,661900
2012-07-136,645300
2012-07-126,639200
2012-07-116,639300
2012-07-106,633800
2012-07-096,635800
2012-07-066,639000
2012-07-056,638000
2012-07-046,632800
2012-07-036,632500
2012-07-026,625900
2012-06-296,619000
2012-06-286,612100
2012-06-276,609700
2012-06-266,606300
2012-06-256,605400
2012-06-226,606900
2012-06-216,589600
2012-06-206,603800
2012-06-196,592500
2012-06-186,577000
2012-06-156,569300
2012-06-146,569800
2012-06-136,569100
2012-06-126,569800
2012-06-116,569800
2012-06-086,569900
2012-06-076,547700
2012-06-066,542100
2012-06-056,539100
2012-06-046,534500
2012-06-016,543800
2012-05-316,551900
2012-05-306,553600
2012-05-296,553300
2012-05-256,546800
2012-05-246,542200
2012-05-236,552600
2012-05-226,547100
2012-05-216,542200
2012-05-186,541600
2012-05-176,542200
2012-05-166,553300
2012-05-156,552000
2012-05-146,553500
2012-05-116,551500
2012-05-106,547500
2012-05-096,552600
2012-05-086,551000
2012-05-076,554200
2012-05-046,551700
2012-05-036,548800
2012-05-026,542200
2012-04-276,532400
2012-04-266,531700
2012-04-256,487000
2012-04-246,487200
2012-04-236,486800
2012-04-216,484800
2012-04-206,483700
2012-04-196,480600
2012-04-186,476800
2012-04-176,474600
2012-04-166,476100
2012-04-136,474200
2012-04-126,470800
2012-04-116,468000
2012-04-106,468600
2012-04-066,465100
2012-04-056,466800
2012-04-046,469300
2012-04-036,464600
2012-04-026,457100
2012-03-306,458700
2012-03-296,463700
2012-03-286,465800
2012-03-276,456800
2012-03-266,459300
2012-03-246,457400
2012-03-236,459300
2012-03-226,464700
2012-03-216,467700
2012-03-206,468000
2012-03-196,466800
2012-03-146,457700
2012-03-136,454900
2012-03-126,453700
2012-03-096,450300
2012-03-086,445600
2012-03-076,447600
2012-03-066,448600
2012-03-056,455200
2012-03-026,457300
2012-03-016,443600
2012-02-296,427100
2012-02-286,415400
2012-02-276,423700
2012-02-246,410100
2012-02-236,411800
2012-02-226,428200
2012-02-216,427700
2012-02-206,422900
2012-02-176,414800
2012-02-166,424500
2012-02-156,399700
2012-02-146,406800
2012-02-136,392900
2012-02-106,410700
2012-02-096,405700
2012-02-086,392900
2012-02-076,388000
2012-02-066,380600
2012-02-036,369900
2012-02-026,363900
2012-02-016,359700
2012-01-316,356300
2012-01-306,364300
2012-01-276,358500
2012-01-266,349600
2012-01-256,330500
2012-01-246,322000
2012-01-236,316300
2012-01-206,314000
2012-01-196,303000
2012-01-186,293100
2012-01-176,297300
2012-01-166,302700
2012-01-136,308100
2012-01-126,299100
2012-01-116,287900
2012-01-106,287600
2012-01-096,279100
2012-01-066,252100
2012-01-056,263900
2012-01-046,280500
2012-01-036,297000
2012-01-026,306600
2011-12-306,301700
2011-12-296,318700
2011-12-286,321400
2011-12-276,319100
2011-12-236,315500
2011-12-226,333300
2011-12-216,329300
2011-12-206,325800
2011-12-196,326000
2011-12-166,325700
2011-12-156,323100
2011-12-146,325400
2011-12-136,324700
2011-12-126,327900
2011-12-096,330600
2011-12-086,335800
2011-12-076,334400
2011-12-066,338000
2011-12-056,326900
2011-12-026,310500
2011-12-016,296100
2011-11-306,277500
2011-11-296,287100
2011-11-286,268500
2011-11-256,307100
2011-11-246,320700
2011-11-236,329600
2011-11-226,327400
2011-11-216,329000
2011-11-186,308700
2011-11-176,312000
2011-11-166,312400
2011-11-156,310700
2011-11-146,329400
2011-11-116,336000
2011-11-106,333400
2011-11-096,333600
2011-11-086,331900
2011-11-076,330300
2011-11-056,328600
2011-11-046,324800
2011-11-036,328700
2011-11-026,339100
2011-10-286,330500
2011-10-276,341500
2011-10-266,339600
2011-10-256,334900
2011-10-246,331400
2011-10-216,334700
2011-10-206,335800
2011-10-196,333700
2011-10-186,334100
2011-10-176,330200
2011-10-146,327500
2011-10-136,323800
2011-10-126,322700
2011-10-116,321000
2011-10-106,316200
2011-10-076,313600
2011-10-066,310600
2011-10-056,307200
2011-10-046,312300
2011-10-036,314300
2011-09-306,319600
2011-09-296,323500
2011-09-286,325600
2011-09-276,321600
2011-09-266,318700
2011-09-236,323200
2011-09-226,323700
2011-09-216,324400
2011-09-206,330000
2011-09-196,330700
2011-09-166,327500
2011-09-156,324700
2011-09-146,328500
2011-09-136,327000
2011-09-126,332200
2011-09-096,331400
2011-09-086,328600
2011-09-076,324000
2011-09-066,316400
2011-09-056,314900
2011-09-026,311800
2011-09-016,308600
2011-08-316,309500
2011-08-306,307300
2011-08-296,306500
2011-08-266,306400
2011-08-256,307300
2011-08-246,304400
2011-08-236,302300
2011-08-226,299500
2011-08-196,304800
2011-08-186,292600
2011-08-176,283400
2011-08-166,278600
2011-08-156,277200
2011-08-126,267800
2011-08-116,264700
2011-08-106,256800
2011-08-096,255600
2011-08-086,256400
2011-08-056,271800
2011-08-046,274400
2011-08-036,279200
2011-08-026,281400
2011-08-016,278700
2011-07-296,278300
2011-07-286,279500
2011-07-276,278200
2011-07-266,274300
2011-07-256,277300
2011-07-226,271300
2011-07-216,271000
2011-07-206,270700
2011-07-196,267000
2011-07-186,268100
2011-07-156,263200
2011-07-146,261300
2011-07-136,258300
2011-07-126,267200
2011-07-116,268500
2011-07-086,262000
2011-07-076,262300
2011-07-066,261400
2011-07-056,258300
2011-07-046,256300
2011-07-016,253900
2011-06-306,254100
2011-06-296,250800
2011-06-286,248100
2011-06-276,249100
2011-06-246,245100
2011-06-236,256600
2011-06-226,254400
2011-06-216,251200
2011-06-206,253200
2011-06-176,247600
2011-06-166,258000
2011-06-156,256700
2011-06-146,257100
2011-06-106,252100
2011-06-096,250900
2011-06-086,248700
2011-06-076,243800
2011-06-066,242100
2011-06-036,238100
2011-06-026,238100
2011-06-016,237300
2011-05-316,235200
2011-05-306,232100
2011-05-276,236200
2011-05-266,236600
2011-05-256,235800
2011-05-246,235100
2011-05-236,239500
2011-05-206,236600
2011-05-196,231100
2011-05-186,229100
2011-05-176,229700
2011-05-166,232200
2011-05-136,227600
2011-05-126,231100
2011-05-116,228400
2011-05-106,228500
2011-05-096,226400
2011-05-066,221400
2011-05-056,220300
2011-05-046,219600
2011-05-036,222000
2011-05-026,220900
2011-04-296,219300
2011-04-286,218600
2011-04-276,216600
2011-04-266,215400
2011-04-226,211700
2011-04-216,211500
2011-04-206,204000
2011-04-196,205400
2011-04-186,206400
2011-04-156,204000
2011-04-146,205400
2011-04-136,203200
2011-04-126,207100
2011-04-116,205200
2011-04-086,201400
2011-04-076,203500
2011-04-066,197000
2011-04-056,191000
2011-04-046,188900
2011-04-016,188000
2011-03-316,186000
2011-03-306,183100
2011-03-296,185000
2011-03-286,182900
2011-03-256,178300
2011-03-246,173500
2011-03-236,173300
2011-03-226,172500
2011-03-216,169200
2011-03-196,167200
2011-03-186,165500
2011-03-176,164500
2011-03-166,158400
2011-03-116,156400
2011-03-106,155900
2011-03-096,154800
2011-03-086,157400
2011-03-076,157100
2011-03-046,155100
2011-03-036,154400
2011-03-026,152200
2011-03-016,151800
2011-02-286,147500
2011-02-256,144400
2011-02-246,144200
2011-02-236,143300
2011-02-226,142700
2011-02-216,141900
2011-02-186,139300
2011-02-176,138300
2011-02-166,137700
2011-02-156,136800
2011-02-146,135300
2011-02-116,133900
2011-02-106,134300
2011-02-096,134600
2011-02-086,133700
2011-02-076,132300
2011-02-046,130900
2011-02-036,131400
2011-02-026,129700
2011-02-016,126500
2011-01-316,125700
2011-01-286,122900
2011-01-276,121500
2011-01-266,118300
2011-01-256,117000
2011-01-246,116300
2011-01-206,113100
2011-01-196,110700
2011-01-186,109000
2011-01-176,107900
2011-01-146,106200
2011-01-136,104800
2011-01-126,102900
2011-01-116,101900
2011-01-106,101500
2011-01-076,099000
2011-01-066,098600
2011-01-056,098300
2011-01-046,097000
2011-01-036,096400
2010-12-316,093700
2010-12-306,092900
2010-12-296,091500
2010-12-286,091700
2010-12-276,091000
2010-12-236,088000
2010-12-226,087400
2010-12-216,087700
2010-12-206,087400
2010-12-176,084900
2010-12-166,083100
2010-12-156,082800
2010-12-146,081300
2010-12-136,080800
2010-12-116,079300
2010-12-106,078800
2010-12-096,078100
2010-12-086,077300
2010-12-076,075900
2010-12-066,076700
2010-12-036,074700
2010-12-026,073300
2010-12-016,072100
2010-11-306,077600
2010-11-296,078200
2010-11-266,078200
2010-11-256,080000
2010-11-246,081800
2010-11-236,083700
2010-11-226,083100
2010-11-196,080200
2010-11-186,079200
2010-11-176,079300
2010-11-166,080300
2010-11-156,079100
2010-11-126,077200
2010-11-116,078600
2010-11-106,078100
2010-11-096,077600
2010-11-086,077000
2010-11-056,075400
2010-11-046,076000
2010-11-036,075800
2010-11-026,074200
2010-10-296,071300
2010-10-286,070300
2010-10-276,071400
2010-10-266,071400
2010-10-256,070200
2010-10-226,068400
2010-10-216,067500
2010-10-206,067600
2010-10-196,066000
2010-10-186,065600
2010-10-156,062700
2010-10-146,066100
2010-10-136,064900
2010-10-126,063400
2010-10-116,062300
2010-10-086,058600
2010-10-076,061000
2010-10-066,060100
2010-10-056,059400
2010-10-046,057900
2010-10-016,054500
2010-09-306,053300
2010-09-296,049900
2010-09-286,048000
2010-09-276,043700
2010-09-246,041400
2010-09-236,041400
2010-09-226,038900
2010-09-216,038000
2010-09-206,037300
2010-09-176,034900
2010-09-166,035300
2010-09-156,032400
2010-09-146,031400
2010-09-136,029300
2010-09-106,026200
2010-09-096,021200
2010-09-086,022600
2010-09-076,023200
2010-09-066,021800
2010-09-036,019800
2010-09-026,020300
2010-09-016,017000
2010-08-316,021200
2010-08-306,019300
2010-08-276,019800
2010-08-266,025500
2010-08-256,025600
2010-08-246,028600
2010-08-236,029000
2010-08-196,025900
2010-08-186,019200
2010-08-176,015800
2010-08-166,015000
2010-08-136,013700
2010-08-126,013800
2010-08-116,012400
2010-08-106,010100
2010-08-096,010700
2010-08-066,007500
2010-08-056,005000
2010-08-046,003300
2010-08-036,001100
2010-08-025,998600
2010-07-305,998300
2010-07-295,996800
2010-07-285,995000
2010-07-275,992700
2010-07-265,991900
2010-07-235,991200
2010-07-225,988000
2010-07-215,986400
2010-07-205,989200
2010-07-195,994300
2010-07-165,993000
2010-07-155,992500
2010-07-145,991600
2010-07-135,990800
2010-07-125,989800
2010-07-095,989000
2010-07-085,986000
2010-07-075,984300
2010-07-065,982800
2010-07-055,981400
2010-07-025,979000
2010-07-015,978600
2010-06-305,977000
2010-06-295,978700
2010-06-285,978100
2010-06-255,977000
2010-06-245,979700
2010-06-235,979300
2010-06-225,978900
2010-06-215,976900
2010-06-185,975500
2010-06-175,975900
2010-06-165,975800
2010-06-155,976100
2010-06-145,975300
2010-06-115,971100
2010-06-105,971200
2010-06-095,970300
2010-06-085,960300
2010-06-075,964300
2010-06-045,980100
2010-06-035,980700
2010-06-025,980000
2010-06-015,982900
2010-05-315,982600
2010-05-285,977200
2010-05-275,973700
2010-05-265,973600
2010-05-255,973000
2010-05-215,973700
2010-05-205,972700
2010-05-195,977500
2010-05-185,974700
2010-05-175,974300
2010-05-145,975800
2010-05-135,973700
2010-05-125,965200
2010-05-115,963700
2010-05-105,946300
2010-05-075,956700
2010-05-065,969900
2010-05-055,975300
2010-05-045,984600
2010-05-035,983400
2010-04-305,979800
2010-04-295,976500
2010-04-285,981900
2010-04-275,982300
2010-04-265,979000
2010-04-235,977300
2010-04-225,976100
2010-04-215,975200
2010-04-205,973500
2010-04-195,975300
2010-04-165,974000
2010-04-155,972500
2010-04-145,967500
2010-04-135,964000
2010-04-125,957100
2010-04-095,954000
2010-04-085,957200
2010-04-075,953800
2010-04-065,953100
2010-04-025,948000
2010-04-015,944800
2010-03-315,944000
2010-03-305,940900
2010-03-295,940200
2010-03-265,936900
2010-03-255,934900
2010-03-245,931500
2010-03-235,929500
2010-03-225,930100
2010-03-195,928500
2010-03-185,925900
2010-03-175,922700
2010-03-165,917600
2010-03-125,910600
2010-03-115,908400
2010-03-105,906700
2010-03-095,905700
2010-03-085,902700
2010-03-055,900000
2010-03-045,898100
2010-03-035,895400
2010-03-025,893100
2010-03-015,889700
2010-02-265,886300
2010-02-255,883800
2010-02-245,880400
2010-02-235,878600
2010-02-225,876600
2010-02-195,875000
2010-02-185,872700
2010-02-175,869500
2010-02-165,868600
2010-02-155,867600
2010-02-125,864000
2010-02-115,862200
2010-02-105,856300
2010-02-095,854700
2010-02-085,853100
2010-02-055,860500
2010-02-045,862600
2010-02-035,859500
2010-02-025,855100
2010-02-015,851300
2010-01-295,851800
2010-01-285,850100
2010-01-275,848100
2010-01-265,848500
2010-01-255,845700
2010-01-225,842500
2010-01-215,845200
2010-01-205,845800
2010-01-195,843700
2010-01-185,843500
2010-01-155,839500
2010-01-145,839800
2010-01-135,838100
2010-01-125,838900
2010-01-115,833700
2010-01-085,828100
2010-01-075,819700
2010-01-065,820100
2010-01-055,813400
2010-01-045,808400
2009-12-315,805500
2009-12-305,805500
2009-12-295,805300
2009-12-285,804500
2009-12-235,799800
2009-12-225,798600
2009-12-215,800900
2009-12-195,799200
2009-12-185,798300
2009-12-175,804500
2009-12-165,805500
2009-12-155,804700
2009-12-145,811400
2009-12-115,807300
2009-12-105,805200
2009-12-095,806900
2009-12-085,809900
2009-12-075,808900
2009-12-045,807100
2009-12-035,804700
2009-12-025,800400
2009-12-015,799400
2009-11-305,796200
2009-11-275,800200
2009-11-265,800900
2009-11-255,797000
2009-11-245,792600
2009-11-235,789000
2009-11-205,789100
2009-11-195,790200
2009-11-185,790000
2009-11-175,785200
2009-11-165,785000
2009-11-135,781000
2009-11-125,777000
2009-11-115,774200
2009-11-105,769200
2009-11-095,764000
2009-11-065,756500
2009-11-055,753000
2009-11-045,748200
2009-11-035,758800
2009-11-025,758300
2009-10-305,748900
2009-10-295,748500
2009-10-285,758100
2009-10-275,764000
2009-10-265,764000
2009-10-225,762300
2009-10-215,756900
2009-10-205,750400
2009-10-195,748000
2009-10-165,745500
2009-10-155,741000
2009-10-145,737700
2009-10-135,729100
2009-10-125,728300
2009-10-095,724500
2009-10-085,720400
2009-10-075,718600
2009-10-065,716300
2009-10-055,710100
2009-10-025,715200
2009-10-015,712800
2009-09-305,711200
2009-09-295,712300
2009-09-285,707000
2009-09-255,703400
2009-09-245,699500
2009-09-235,696400
2009-09-225,693800
2009-09-215,693600
2009-09-185,692400
2009-09-175,679700
2009-09-165,671100
2009-09-155,663800
2009-09-145,665200
2009-09-115,658400
2009-09-105,659900
2009-09-095,657900
2009-09-085,653500
2009-09-075,649300
2009-09-045,644700
2009-09-035,639800
2009-09-025,642700
2009-09-015,641100
2009-08-315,639200
2009-08-295,637200
2009-08-285,636100
2009-08-275,639400
2009-08-265,638900
2009-08-255,638700
2009-08-245,615800
2009-08-195,607200
2009-08-185,603500
2009-08-175,606800
2009-08-145,603600
2009-08-135,596600
2009-08-125,602000
2009-08-115,599400
2009-08-105,596600
2009-08-075,597700
2009-08-065,599300
2009-08-055,591000
2009-08-045,587800
2009-08-035,583400
2009-07-315,577800
2009-07-305,575700
2009-07-295,580100
2009-07-285,573600
2009-07-275,572100
2009-07-245,566500
2009-07-235,564100
2009-07-225,560800
2009-07-215,558700
2009-07-205,557200
2009-07-165,549700
2009-07-155,545100
2009-07-145,538500
2009-07-135,538800
2009-07-105,534300
2009-07-095,526600
2009-07-085,525400
2009-07-075,522800
2009-07-065,523900
2009-07-035,520400
2009-07-025,515700
2009-07-015,510700
2009-06-305,505700
2009-06-295,504200
2009-06-265,499600
2009-06-255,496800
2009-06-245,493900
2009-06-235,491700
2009-06-225,490900
2009-06-195,486500
2009-06-185,485100
2009-06-175,484100
2009-06-165,484400
2009-06-155,482800
2009-06-125,478900
2009-06-115,478300
2009-06-105,474000
2009-06-095,472000
2009-06-085,470500
2009-06-055,467800
2009-06-045,470000
2009-06-035,468500
2009-06-025,467500
2009-05-295,461800
2009-05-285,461500
2009-05-275,458900
2009-05-265,457900
2009-05-255,456400
2009-05-225,453200
2009-05-215,450500
2009-05-205,449000
2009-05-195,440000
2009-05-185,438900
2009-05-155,434900
2009-05-145,446300
2009-05-135,446700
2009-05-125,449500
2009-05-115,448500
2009-05-085,443800
2009-05-075,433500
2009-05-065,433200
2009-05-055,427700
2009-05-045,426200
2009-04-305,420600
2009-04-295,413400
2009-04-285,412900
2009-04-275,409200
2009-04-245,405900
2009-04-235,403700
2009-04-225,396400
2009-04-215,393600
2009-04-205,396400
2009-04-175,396300
2009-04-165,396300
2009-04-155,394300
2009-04-145,401100
2009-04-105,396500
2009-04-095,384100
2009-04-085,367700
2009-04-075,369400
2009-04-065,355600
2009-04-035,346700
2009-04-025,326800
2009-04-015,314800
2009-03-315,326200
2009-03-305,327500
2009-03-275,334000
2009-03-265,336600
2009-03-255,332200
2009-03-245,316700
2009-03-235,316900
2009-03-205,313000
2009-03-195,311200
2009-03-185,314900
2009-03-175,311100
2009-03-165,304800
2009-03-135,269000
2009-03-125,266600
2009-03-115,250700
2009-03-105,241100
2009-03-095,232100
2009-03-065,250700
2009-03-055,254100
2009-03-045,263300
2009-03-035,265200
2009-03-025,274400
2009-02-275,246500
2009-02-265,247700
2009-02-255,243200
2009-02-245,238100
2009-02-235,236400
2009-02-205,237300
2009-02-195,229300
2009-02-185,254200
2009-02-175,288000
2009-02-165,313700
2009-02-135,312600
2009-02-125,312000
2009-02-115,316600
2009-02-105,301500
2009-02-095,294800
2009-02-065,304200
2009-02-055,306500
2009-02-045,330300
2009-02-035,328600
2009-02-025,320500
2009-01-305,341000
2009-01-295,348200
2009-01-285,353100
2009-01-275,342700
2009-01-265,344600
2009-01-235,359600
2009-01-225,351200
2009-01-215,347000
2009-01-205,346800
2009-01-195,345800
2009-01-165,326300
2009-01-155,323700
2009-01-145,314600
2009-01-135,320600
2009-01-125,322500
2009-01-095,327200
2009-01-085,338200
2009-01-075,335200
2009-01-065,334200
2009-01-055,334600
2008-12-315,332500
2008-12-305,332000
2008-12-295,329300
2008-12-235,323200
2008-12-225,322800
2008-12-195,319000
2008-12-185,318900
2008-12-175,314000
2008-12-165,313200
2008-12-155,325200
2008-12-125,324800
2008-12-115,297900
2008-12-105,297200
2008-12-095,278500
2008-12-085,277200
2008-12-055,275900
2008-12-045,243700
2008-12-035,239200
2008-12-025,237900
2008-12-015,235200
2008-11-285,229100
2008-11-275,205000
2008-11-265,190300
2008-11-255,175800
2008-11-245,177800
2008-11-215,159100
2008-11-205,156500
2008-11-195,159300
2008-11-185,164500
2008-11-175,160000
2008-11-145,149700
2008-11-135,151300
2008-11-125,157000
2008-11-115,165000
2008-11-105,171700
2008-11-075,177600
2008-11-065,178300
2008-11-055,144700
2008-11-045,140000
2008-11-035,152600
2008-10-315,150600
2008-10-305,133400
2008-10-295,130700
2008-10-285,130200
2008-10-275,144400
2008-10-225,149500
2008-10-215,153700
2008-10-205,155500
2008-10-185,153400
2008-10-175,147200
2008-10-165,172900
2008-10-155,185500
2008-10-145,180600
2008-10-135,155400
2008-10-105,185300
2008-10-095,200400
2008-10-085,208500
2008-10-075,210700
2008-10-065,216100
2008-10-035,218000
2008-10-025,219300
2008-10-015,215300
2008-09-305,219500
2008-09-295,222900
2008-09-265,221200
2008-09-255,221800
2008-09-245,220400
2008-09-235,221300
2008-09-225,217700
2008-09-195,207400
2008-09-185,213200
2008-09-175,208800
2008-09-165,213700
2008-09-155,221600
2008-09-125,219100
2008-09-115,214100
2008-09-105,213400
2008-09-095,209900
2008-09-085,206200
2008-09-055,206800
2008-09-045,204500
2008-09-035,202900
2008-09-025,208300
2008-09-015,206400
2008-08-295,202700
2008-08-285,204600
2008-08-275,203100
2008-08-265,204300
2008-08-255,203000
2008-08-225,203200
2008-08-215,200800
2008-08-195,198500
2008-08-185,197200
2008-08-155,195800
2008-08-145,193900
2008-08-135,192600
2008-08-125,191300
2008-08-115,191000
2008-08-085,189000
2008-08-075,187500
2008-08-065,181700
2008-08-055,181800
2008-08-045,181100
2008-08-015,178700
2008-07-315,177800
2008-07-305,173900
2008-07-295,173100
2008-07-285,173300
2008-07-255,168600
2008-07-245,165000
2008-07-235,165900
2008-07-225,165100
2008-07-215,164200
2008-07-185,162800
2008-07-175,157900
2008-07-165,155900
2008-07-155,157100
2008-07-145,155500
2008-07-115,149100
2008-07-105,148200
2008-07-095,142500
2008-07-085,140400
2008-07-075,137600
2008-07-045,133000
2008-07-035,134000
2008-07-025,133600
2008-07-015,129900
2008-06-305,128400
2008-06-275,125700
2008-06-265,122000
2008-06-255,120800
2008-06-245,114400
2008-06-235,113200
2008-06-205,109400
2008-06-195,108500
2008-06-185,107200
2008-06-175,106100
2008-06-165,104500
2008-06-135,101900
2008-06-125,104300
2008-06-115,105700
2008-06-105,104400
2008-06-095,101600
2008-06-065,107600
2008-06-055,107900
2008-06-045,107100
2008-06-035,107800
2008-06-025,106800
2008-05-305,104100
2008-05-295,102000
2008-05-285,101400
2008-05-275,101300
2008-05-265,098900
2008-05-235,096600
2008-05-225,095500
2008-05-215,094600
2008-05-205,093300
2008-05-195,090600
2008-05-165,089000
2008-05-155,087900
2008-05-145,086500
2008-05-135,084600
2008-05-095,082200
2008-05-085,081500
2008-05-075,079800
2008-05-065,079500
2008-05-055,077800
2008-04-305,074500
2008-04-295,072500
2008-04-285,071500
2008-04-265,070000
2008-04-255,069700
2008-04-245,069800
2008-04-235,069100
2008-04-225,067600
2008-04-215,066100
2008-04-185,063000
2008-04-175,063400
2008-04-165,062700
2008-04-155,061200
2008-04-145,060200
2008-04-115,055400
2008-04-105,054100
2008-04-095,052900
2008-04-085,050500
2008-04-075,046600
2008-04-045,044000
2008-04-035,042100
2008-04-025,037600
2008-04-015,037000
2008-03-315,043700
2008-03-285,043100
2008-03-275,041600
2008-03-265,042700
2008-03-255,041700
2008-03-215,038400
2008-03-205,038600
2008-03-195,036100
2008-03-185,031900
2008-03-175,034600
2008-03-145,030100
2008-03-135,024800
2008-03-125,021500
2008-03-115,020000
2008-03-105,017400
2008-03-075,025700
2008-03-065,029500
2008-03-055,027900
2008-03-045,024300
2008-03-035,029600
2008-02-295,036000
2008-02-285,038000
2008-02-275,034300
2008-02-265,035000
2008-02-255,029300
2008-02-225,026800
2008-02-215,025900
2008-02-205,027200
2008-02-195,029600
2008-02-185,030400
2008-02-155,028400
2008-02-145,027600
2008-02-135,025800
2008-02-125,024200
2008-02-115,026200
2008-02-085,023400
2008-02-075,027400
2008-02-065,029500
2008-02-055,029200
2008-02-045,028500
2008-02-015,026300
2008-01-315,025300
2008-01-305,024500
2008-01-295,023800
2008-01-285,022700
2008-01-255,019400
2008-01-245,018200
2008-01-235,017000
2008-01-225,017600
2008-01-215,018000
2008-01-185,015700
2008-01-175,015000
2008-01-165,014400
2008-01-155,013800
2008-01-145,013100
2008-01-105,009500
2008-01-095,008400
2008-01-085,006400
2008-01-075,005600
2008-01-045,004400
2008-01-035,003900
2008-01-025,002400
2007-12-294,999100
2007-12-284,998600
2007-12-274,998100
2007-12-224,994100
2007-12-214,993400
2007-12-204,992500
2007-12-194,993300
2007-12-184,991700
2007-12-174,992800
2007-12-144,991800
2007-12-134,990800
2007-12-124,991000
2007-12-114,990200
2007-12-104,989300
2007-12-074,987200
2007-12-064,984900
2007-12-054,984800
2007-12-044,984200
2007-12-034,983900
2007-11-304,981000
2007-11-294,978800
2007-11-284,978300
2007-11-274,978200
2007-11-264,978000
2007-11-234,975600
2007-11-224,976000
2007-11-214,976300
2007-11-204,974700
2007-11-194,975400
2007-11-164,973500
2007-11-154,973300
2007-11-144,971700
2007-11-134,971600
2007-11-124,971600
2007-11-094,969100
2007-11-084,968700
2007-11-074,968500
2007-11-064,967800
2007-11-054,967300
2007-10-314,963300
2007-10-304,963000
2007-10-294,962500
2007-10-264,960300
2007-10-254,959300
2007-10-244,957400
2007-10-204,954200
2007-10-194,953600
2007-10-184,952600
2007-10-174,951700
2007-10-164,951000
2007-10-154,950400
2007-10-124,947800
2007-10-114,947300
2007-10-104,946300
2007-10-094,945500
2007-10-084,943700
2007-10-054,940900
2007-10-044,941100
2007-10-034,940900
2007-10-024,940800
2007-10-014,940500
2007-09-284,937800
2007-09-274,937000
2007-09-264,936300
2007-09-254,935400
2007-09-244,934800
2007-09-214,932500
2007-09-204,932000
2007-09-194,927900
2007-09-184,927400
2007-09-174,927300
2007-09-144,924400
2007-09-134,923200
2007-09-124,920200
2007-09-114,919500
2007-09-104,919200
2007-09-074,916200
2007-09-064,915200
2007-09-054,915000
2007-09-044,914000
2007-09-034,914100
2007-08-314,910200
2007-08-304,907600
2007-08-294,908200
2007-08-284,908200
2007-08-274,905300
2007-08-244,903000
2007-08-234,901500
2007-08-224,899900
2007-08-214,899000
2007-08-174,895800
2007-08-164,897500
2007-08-154,899000
2007-08-144,898400
2007-08-134,897500
2007-08-104,897300
2007-08-094,896300
2007-08-084,894900
2007-08-074,893600
2007-08-064,893300
2007-08-034,890400
2007-08-024,889100
2007-08-014,890000
2007-07-314,888500
2007-07-304,887600
2007-07-274,887400
2007-07-264,888500
2007-07-254,888200
2007-07-244,887800
2007-07-234,886700
2007-07-204,883800
2007-07-194,882000
2007-07-184,881000
2007-07-174,880000
2007-07-164,879200
2007-07-134,876700
2007-07-124,875600
2007-07-114,874700
2007-07-104,873700
2007-07-094,872700
2007-07-064,870500
2007-07-054,869400
2007-07-044,868500
2007-07-034,866800
2007-07-024,865500
2007-06-294,863300
2007-06-284,862800
2007-06-274,862700
2007-06-264,857900
2007-06-254,854800
2007-06-224,853100
2007-06-214,852700
2007-06-204,851900
2007-06-194,851900
2007-06-184,849200
2007-06-154,845600
2007-06-144,844000
2007-06-134,845200
2007-06-124,843200
2007-06-114,844200
2007-06-084,841700
2007-06-074,843100
2007-06-064,843900
2007-06-054,843000
2007-06-044,841800
2007-06-014,839100
2007-05-314,837900
2007-05-304,837600
2007-05-294,836900
2007-05-254,834400
2007-05-244,833900
2007-05-234,831600
2007-05-224,830100
2007-05-214,829100
2007-05-184,828200
2007-05-174,828600
2007-05-164,827900
2007-05-154,826600
2007-05-144,825200
2007-05-114,825400
2007-05-104,825200
2007-05-094,824500
2007-05-084,822200
2007-05-074,820300
2007-05-044,816400
2007-05-034,815600
2007-05-024,816100
2007-04-274,811400
2007-04-264,809900
2007-04-254,809300
2007-04-244,809100
2007-04-234,807400
2007-04-214,805800
2007-04-204,803900
2007-04-194,802800
2007-04-184,802200
2007-04-174,801500
2007-04-164,801000
2007-04-134,799100
2007-04-124,795200
2007-04-114,793400
2007-04-104,793000
2007-04-064,789900
2007-04-054,787900
2007-04-044,786700
2007-04-034,786600
2007-04-024,785900
2007-03-304,782800
2007-03-294,781300
2007-03-284,781100
2007-03-274,781100
2007-03-264,780800
2007-03-234,777300
2007-03-224,776200
2007-03-214,774600
2007-03-204,773200
2007-03-194,766600
2007-03-144,763300
2007-03-134,762700
2007-03-124,761000
2007-03-094,756300
2007-03-084,754300
2007-03-074,753100
2007-03-064,751300
2007-03-054,750700
2007-03-024,748100
2007-03-014,747000
2007-02-284,747400
2007-02-274,747300
2007-02-264,745800
2007-02-234,743200
2007-02-224,742700
2007-02-214,742600
2007-02-204,741700
2007-02-194,739100
2007-02-164,736900
2007-02-154,734800
2007-02-144,733700
2007-02-134,732900
2007-02-124,732800
2007-02-094,730600
2007-02-084,729500
2007-02-074,728800
2007-02-064,726600
2007-02-054,726000
2007-02-024,723300
2007-02-014,721000
2007-01-314,719600
2007-01-304,719700
2007-01-294,718000
2007-01-264,717100
2007-01-254,715900
2007-01-244,716500
2007-01-234,720700
2007-01-224,719900
2007-01-194,715600
2007-01-184,714900
2007-01-174,715500
2007-01-164,713800
2007-01-154,712000
2007-01-124,710100
2007-01-114,710600
2007-01-104,714700
2007-01-094,713700
2007-01-084,713600
2007-01-054,712400
2007-01-044,711800
2007-01-034,709800
2007-01-024,707600
2006-12-294,704300
2006-12-284,704100
2006-12-274,703300
2006-12-224,698900
2006-12-214,697500
2006-12-204,697000
2006-12-194,696400
2006-12-184,695500
2006-12-154,693500
2006-12-144,691200
2006-12-134,688200
2006-12-124,686300
2006-12-114,685300
2006-12-084,682900
2006-12-074,681900
2006-12-064,681200
2006-12-054,680600
2006-12-044,679600
2006-12-014,677700
2006-11-304,676700
2006-11-294,675100
2006-11-284,674300
2006-11-274,672800
2006-11-244,671600
2006-11-234,671700
2006-11-224,671600
2006-11-214,666000
2006-11-204,666000
2006-11-174,663200
2006-11-164,662500
2006-11-154,661500
2006-11-144,660300
2006-11-134,659500
2006-11-104,657000
2006-11-094,656200
2006-11-084,655400
2006-11-074,655200
2006-11-064,654300
2006-11-034,651800
2006-11-024,650200
2006-10-314,649400
2006-10-304,648800
2006-10-274,647000
2006-10-264,645200
2006-10-254,642200
2006-10-244,642000
2006-10-204,637800
2006-10-194,636500
2006-10-184,636500
2006-10-174,635900
2006-10-164,634800
2006-10-134,631300
2006-10-124,629900
2006-10-114,628400
2006-10-104,626300
2006-10-094,625100
2006-10-064,623300
2006-10-054,622300
2006-10-044,623800
2006-10-034,622900
2006-10-024,624800
2006-09-294,622700
2006-09-284,622000
2006-09-274,621500
2006-09-264,621400
2006-09-254,620000
2006-09-224,619500
2006-09-214,619700
2006-09-204,619000
2006-09-194,618900
2006-09-184,617900
2006-09-154,615500
2006-09-144,614000
2006-09-134,613800
2006-09-124,612700
2006-09-114,612100
2006-09-084,609700
2006-09-074,609300
2006-09-064,608000
2006-09-054,607100
2006-09-044,607100
2006-09-014,604900
2006-08-314,603900
2006-08-304,602000
2006-08-294,601200
2006-08-284,600700
2006-08-254,598800
2006-08-244,601400
2006-08-234,600200
2006-08-224,599900
2006-08-214,599200
2006-08-184,600500
2006-08-174,598800
2006-08-164,598500
2006-08-154,599000
2006-08-144,599400
2006-08-114,597700
2006-08-104,596400
2006-08-094,596500
2006-08-084,595600
2006-08-074,593800
2006-08-044,590900
2006-08-034,592000
2006-08-024,592300
2006-08-014,593800
2006-07-314,593000
2006-07-284,590900
2006-07-274,590400
2006-07-264,590500
2006-07-254,589100
2006-07-244,589900
2006-07-214,586800
2006-07-204,584200
2006-07-194,582600
2006-07-184,580600
2006-07-174,578500
2006-07-144,579200
2006-07-134,581200
2006-07-124,579500
2006-07-114,570700
2006-07-104,569300
2006-07-074,564900
2006-07-064,566100
2006-07-054,565400
2006-07-044,563100
2006-07-034,562600
2006-06-304,562300
2006-06-294,563800
2006-06-284,565400
2006-06-274,564400
2006-06-264,567400
2006-06-234,567900
2006-06-224,567100
2006-06-214,567500
2006-06-204,566700
2006-06-194,568300
2006-06-164,573200
2006-06-154,572500
2006-06-144,572500
2006-06-134,574100
2006-06-124,577200
2006-06-094,575800
2006-06-084,576200
2006-06-074,577000
2006-06-064,575400
2006-06-024,573100
2006-06-014,572800
2006-05-314,572200
2006-05-304,571200
2006-05-294,569800
2006-05-264,567000
2006-05-254,566600
2006-05-244,565200
2006-05-234,565200
2006-05-224,563700
2006-05-194,561500
2006-05-184,562500
2006-05-174,561100
2006-05-164,559600
2006-05-154,563100
2006-05-124,562000
2006-05-114,562700
2006-05-104,562600
2006-05-094,561500
2006-05-084,561300
2006-05-054,559200
2006-05-044,558400
2006-05-034,555700
2006-05-024,554300
2006-04-284,550700
2006-04-274,551100
2006-04-264,550000
2006-04-254,549400
2006-04-244,546500
2006-04-214,544500
2006-04-204,544900
2006-04-194,541600
2006-04-184,541500
2006-04-144,538800
2006-04-134,539200
2006-04-124,537300
2006-04-114,535900
2006-04-104,534300
2006-04-074,533200
2006-04-064,532700
2006-04-054,533200
2006-04-044,532800
2006-04-034,530600
2006-03-314,528700
2006-03-304,527800
2006-03-294,528200
2006-03-284,528700
2006-03-274,527500
2006-03-244,525500
2006-03-234,524300
2006-03-224,527000
2006-03-214,524700
2006-03-204,526700
2006-03-174,518800
2006-03-164,516600
2006-03-144,519400
2006-03-134,520300
2006-03-104,519600
2006-03-094,522100
2006-03-084,521700
2006-03-074,522100
2006-03-064,522600
2006-03-034,521400
2006-03-024,520500
2006-03-014,521000
2006-02-284,520000
2006-02-274,519300
2006-02-244,517300
2006-02-234,516700
2006-02-224,518600
2006-02-214,518300
2006-02-204,517800
2006-02-174,516400
2006-02-164,515200
2006-02-154,514600
2006-02-144,514000
2006-02-134,513300
2006-02-104,511200
2006-02-094,511300
2006-02-084,511500
2006-02-074,509600
2006-02-064,507600
2006-02-034,504800
2006-02-024,504400
2006-02-014,503400
2006-01-314,503300
2006-01-304,502400
2006-01-274,504000
2006-01-264,503400
2006-01-254,502900
2006-01-244,499600
2006-01-234,499200
2006-01-204,498400
2006-01-194,498400
2006-01-184,500100
2006-01-174,498100
2006-01-164,496500
2006-01-134,494500
2006-01-124,492200
2006-01-114,492800
2006-01-104,491300
2006-01-094,489900
2006-01-064,487500
2006-01-054,485100
2006-01-044,484100
2006-01-034,483800
2006-01-024,482100
2005-12-304,482800
2005-12-294,481200
2005-12-284,480700
2005-12-274,480600
2005-12-234,478200
2005-12-224,476800
2005-12-214,475100
2005-12-204,473400
2005-12-194,473400
2005-12-164,471700
2005-12-154,470600
2005-12-144,470200
2005-12-134,467000
2005-12-124,467500
2005-12-094,467800
2005-12-084,468400
2005-12-074,469600
2005-12-064,469300
2005-12-054,468800
2005-12-024,466500
2005-12-014,466000
2005-11-304,467100
2005-11-294,464400
2005-11-284,463100
2005-11-254,460300
2005-11-244,458000
2005-11-234,456700
2005-11-224,456900
2005-11-214,459200
2005-11-184,459200
2005-11-174,457800
2005-11-164,455900
2005-11-154,453800
2005-11-144,453400
2005-11-114,451500
2005-11-104,455000
2005-11-094,453900
2005-11-084,453300
2005-11-074,454500
2005-11-054,453300
2005-11-044,452300
2005-11-034,450800
2005-11-024,449600
2005-10-284,446400
2005-10-274,447500
2005-10-264,446700
2005-10-254,448700
2005-10-244,448400
2005-10-214,446800
2005-10-204,447000
2005-10-194,447400
2005-10-184,445800
2005-10-174,445700
2005-10-144,444900
2005-10-134,446800
2005-10-124,445000
2005-10-114,443600
2005-10-104,442900
2005-10-074,443400
2005-10-064,442000
2005-10-054,440300
2005-10-044,440900
2005-10-034,441800
2005-09-304,441500
2005-09-294,443100
2005-09-284,443900
2005-09-274,442900
2005-09-264,442900
2005-09-234,442300
2005-09-224,444500
2005-09-214,444500
2005-09-204,445000
2005-09-194,445500
2005-09-164,443600
2005-09-154,443200
2005-09-144,442800
2005-09-134,441900
2005-09-124,441600
2005-09-094,439300
2005-09-084,439600
2005-09-074,438800
2005-09-064,438100
2005-09-054,436500
2005-09-024,434200
2005-09-014,432100
2005-08-314,429900
2005-08-304,429300
2005-08-294,429000
2005-08-264,427500
2005-08-254,427000
2005-08-244,426600
2005-08-234,421300
2005-08-224,421200
2005-08-194,418600
2005-08-184,417900
2005-08-174,417000
2005-08-164,416700
2005-08-154,416000
2005-08-124,413000
2005-08-114,412200
2005-08-104,410500
2005-08-094,408700
2005-08-084,408000
2005-08-054,405000
2005-08-044,403700
2005-08-034,403000
2005-08-024,402700
2005-08-014,402100
2005-07-294,400800
2005-07-284,399800
2005-07-274,399200
2005-07-264,398200
2005-07-254,397900
2005-07-224,396500
2005-07-214,395600
2005-07-204,394900
2005-07-194,393300
2005-07-184,389800
2005-07-154,386600
2005-07-144,387500
2005-07-134,386000
2005-07-124,385600
2005-07-114,384800
2005-07-084,383400
2005-07-074,383600
2005-07-064,383600
2005-07-054,382300
2005-07-044,381600
2005-07-014,378700
2005-06-304,374400
2005-06-294,374100
2005-06-284,374500
2005-06-274,374100
2005-06-244,371500
2005-06-234,368000
2005-06-224,366500
2005-06-214,365600
2005-06-204,363800
2005-06-174,361200
2005-06-164,360500
2005-06-154,358200
2005-06-144,356900
2005-06-134,355600
2005-06-104,353900
2005-06-094,352900
2005-06-084,352200
2005-06-074,350600
2005-06-064,348800
2005-06-034,345600
2005-06-024,342600
2005-06-014,341200
2005-05-314,340800
2005-05-304,341100
2005-05-274,339100
2005-05-264,338900
2005-05-254,338500
2005-05-244,336000
2005-05-234,334900
2005-05-204,332900
2005-05-194,332200
2005-05-184,331600
2005-05-174,331300
2005-05-134,328000
2005-05-124,327500
2005-05-114,326800
2005-05-104,326200
2005-05-094,325900
2005-05-064,323500
2005-05-054,321500
2005-05-044,320000
2005-05-034,319400
2005-05-024,318400
2005-04-294,317400
2005-04-284,317300
2005-04-274,316800
2005-04-264,314200
2005-04-254,313600
2005-04-224,312800
2005-04-214,311700
2005-04-204,311000
2005-04-194,312300
2005-04-184,313200
2005-04-154,311800
2005-04-144,310400
2005-04-134,310400
2005-04-124,309700
2005-04-114,309400
2005-04-084,306500
2005-04-074,306400
2005-04-064,306100
2005-04-054,305300
2005-04-044,304600
2005-04-014,302100
2005-03-314,298800
2005-03-304,298100
2005-03-294,297400
2005-03-254,294000
2005-03-244,293700
2005-03-234,293200
2005-03-224,293600
2005-03-214,292700
2005-03-194,291300
2005-03-184,288900
2005-03-174,292600
2005-03-164,294800
2005-03-114,291000
2005-03-104,292100
2005-03-094,291000
2005-03-084,286300
2005-03-074,285600
2005-03-044,283700
2005-03-034,283800
2005-03-024,284300
2005-03-014,281900
2005-02-284,277200
2005-02-254,278200
2005-02-244,276800
2005-02-234,271600
2005-02-224,269000
2005-02-214,267500
2005-02-184,264500
2005-02-174,258300
2005-02-164,256900
2005-02-154,256200
2005-02-144,255300
2005-02-114,252200
2005-02-104,250100
2005-02-094,247500
2005-02-084,245900
2005-02-074,242900
2005-02-044,239800
2005-02-034,236800
2005-02-024,233800
2005-02-014,231400
2005-01-314,230800
2005-01-284,228400
2005-01-274,227800
2005-01-264,227000
2005-01-254,225900
2005-01-244,222100
2005-01-214,219400
2005-01-204,218800
2005-01-194,217500
2005-01-184,215800
2005-01-174,214900
2005-01-144,213800
2005-01-134,212600
2005-01-124,212400
2005-01-114,211600
2005-01-104,212200
2005-01-074,211000
2005-01-064,210700
2005-01-054,210200
2005-01-044,207000
2005-01-034,204600
2004-12-314,204500
2004-12-304,203500
2004-12-294,202900
2004-12-284,201900
2004-12-274,201500
2004-12-234,198900
2004-12-224,198000
2004-12-214,194900
2004-12-204,190400
2004-12-184,188800
2004-12-174,189100
2004-12-164,186700
2004-12-154,181700
2004-12-144,179300
2004-12-134,177800
2004-12-104,176800
2004-12-094,176400
2004-12-084,174900
2004-12-074,173900
2004-12-064,172800
2004-12-034,169600
2004-12-024,165400
2004-12-014,163300
2004-11-304,162200
2004-11-294,162800
2004-11-264,159800
2004-11-254,159500
2004-11-244,157600
2004-11-234,151700
2004-11-224,151200
2004-11-194,150300
2004-11-184,150000
2004-11-174,149300
2004-11-164,148600
2004-11-154,141600
2004-11-124,135600
2004-11-114,133600
2004-11-104,131300
2004-11-094,129000
2004-11-084,127600
2004-11-054,121400
2004-11-044,120800
2004-11-034,119200
2004-11-024,117200
2004-10-294,113900
2004-10-284,112000
2004-10-274,112200
2004-10-264,110700
2004-10-254,110600
2004-10-224,102600
2004-10-214,100800
2004-10-204,099200
2004-10-194,096900
2004-10-184,095500
2004-10-154,094100
2004-10-144,092400
2004-10-134,092600
2004-10-124,087000
2004-10-114,079800
2004-10-084,075000
2004-10-074,072600
2004-10-064,071400
2004-10-054,070200
2004-10-044,068000
2004-10-014,066400
2004-09-304,064600
2004-09-294,065900
2004-09-284,065600
2004-09-274,066000
2004-09-244,057200
2004-09-234,054600
2004-09-224,051900
2004-09-214,049300
2004-09-204,046200
2004-09-174,042900
2004-09-164,039300
2004-09-154,037800
2004-09-144,035900
2004-09-134,031800
2004-09-104,036400
2004-09-094,036400
2004-09-084,036800
2004-09-074,036200
2004-09-064,035000
2004-09-034,031800
2004-09-024,030300
2004-09-014,031200
2004-08-314,030300
2004-08-304,029200
2004-08-274,026400
2004-08-264,023200
2004-08-254,022300
2004-08-244,020100
2004-08-234,024800
2004-08-194,028100
2004-08-184,027400
2004-08-174,023800
2004-08-164,022400
2004-08-134,021500
2004-08-124,019600
2004-08-114,017900
2004-08-104,016100
2004-08-094,013400
2004-08-064,008500
2004-08-054,006300
2004-08-044,006600
2004-08-034,008300
2004-08-024,007000
2004-07-304,005500
2004-07-293,999600
2004-07-283,997000
2004-07-273,996900
2004-07-263,991800
2004-07-233,985400
2004-07-223,984600
2004-07-213,985100
2004-07-203,984200
2004-07-193,982400
2004-07-163,981100
2004-07-153,977500
2004-07-143,975600
2004-07-133,974400
2004-07-123,974200
2004-07-093,972800
2004-07-083,972200
2004-07-073,972300
2004-07-063,971800
2004-07-053,967500
2004-07-023,963500
2004-07-013,962500
2004-06-303,961500
2004-06-293,961900
2004-06-283,960400
2004-06-253,954300
2004-06-243,950900
2004-06-233,949100
2004-06-223,952000
2004-06-213,951800
2004-06-183,950700
2004-06-173,956400
2004-06-163,955500
2004-06-153,955000
2004-06-143,955300
2004-06-113,954700
2004-06-103,956000
2004-06-093,955300
2004-06-083,953900
2004-06-073,951600
2004-06-043,949100
2004-06-033,948000
2004-06-023,946600
2004-06-013,947400
2004-05-283,942800
2004-05-273,941300
2004-05-263,939700
2004-05-253,936400
2004-05-243,936000
2004-05-213,937000
2004-05-203,935700
2004-05-193,935000
2004-05-183,933200
2004-05-173,930100
2004-05-143,928000
2004-05-133,929600
2004-05-123,928600
2004-05-113,924900
2004-05-103,933100
2004-05-073,934400
2004-05-063,934300
2004-05-053,933200
2004-05-043,924700
2004-05-033,921300
2004-04-303,915300
2004-04-293,920100
2004-04-283,917700
2004-04-273,915500
2004-04-263,913500
2004-04-233,910000
2004-04-223,911200
2004-04-213,912700
2004-04-203,911000
2004-04-193,904400
2004-04-163,899500
2004-04-153,903800
2004-04-143,904800
2004-04-133,906900
2004-04-093,900400
2004-04-083,897900
2004-04-073,897200
2004-04-063,895900
2004-04-053,892100
2004-04-023,890800
2004-04-013,890800
2004-03-313,887800
2004-03-303,885000
2004-03-293,883800
2004-03-263,882300
2004-03-253,881200
2004-03-243,880000
2004-03-233,871000
2004-03-223,868400
2004-03-193,864200
2004-03-183,864500
2004-03-173,863700
2004-03-163,862800
2004-03-123,859800
2004-03-113,856000
2004-03-103,854200
2004-03-093,852200
2004-03-083,851200
2004-03-053,849000
2004-03-043,845700
2004-03-033,845300
2004-03-023,843900
2004-03-013,840200
2004-02-273,836200
2004-02-263,835100
2004-02-253,833600
2004-02-243,833100
2004-02-233,832800
2004-02-203,828200
2004-02-193,827300
2004-02-183,826400
2004-02-173,825300
2004-02-163,823500
2004-02-133,819000
2004-02-123,816500
2004-02-113,814800
2004-02-103,810400
2004-02-093,810200
2004-02-063,815700
2004-02-053,817000
2004-02-043,814800
2004-02-033,815900
2004-02-023,814500
2004-01-303,815100
2004-01-293,814500
2004-01-283,816400
2004-01-273,816200
2004-01-263,814600
2004-01-233,811700
2004-01-223,810700
2004-01-213,809000
2004-01-203,806500
2004-01-193,804000
2004-01-163,801500
2004-01-153,800900
2004-01-143,793500
2004-01-133,790600
2004-01-123,794800
2004-01-103,793000
2004-01-093,805300
2004-01-083,805000
2004-01-073,808000
2004-01-063,802300
2004-01-053,802700
2003-12-313,800400
2003-12-303,798100
2003-12-293,795500
2003-12-233,789600
2003-12-223,787200
2003-12-193,784800
2003-12-183,783900
2003-12-173,784100
2003-12-163,786300
2003-12-153,784500
2003-12-133,782600
2003-12-123,780000
2003-12-113,778700
2003-12-103,769800
2003-12-093,762200
2003-12-083,759500
2003-12-053,747800
2003-12-043,734700
2003-12-033,729700
2003-12-023,760900
2003-12-013,758800
2003-11-283,777800
2003-11-273,785500
2003-11-263,781900
2003-11-253,789800
2003-11-243,791300
2003-11-213,788900
2003-11-203,789200
2003-11-193,789400
2003-11-183,784700
2003-11-173,782200
2003-11-143,779100
2003-11-133,779200
2003-11-123,780800
2003-11-113,783200
2003-11-103,782300
2003-11-073,779000
2003-11-063,778800
2003-11-053,773900
2003-11-043,770600
2003-11-033,772100
2003-10-313,785900
2003-10-303,789100
2003-10-293,788700
2003-10-283,788500
2003-10-273,788100
2003-10-223,784100
2003-10-213,783100
2003-10-203,781400
2003-10-183,779900
2003-10-173,779900
2003-10-163,779300
2003-10-153,778800
2003-10-143,778100
2003-10-133,779400
2003-10-103,777000
2003-10-093,775900
2003-10-083,775500
2003-10-073,775000
2003-10-063,774800
2003-10-033,772700
2003-10-023,771700
2003-10-013,771400
2003-09-303,771000
2003-09-293,770000
2003-09-263,767800
2003-09-253,767100
2003-09-243,765700
2003-09-233,765100
2003-09-223,764500
2003-09-193,762300
2003-09-183,761800
2003-09-173,760800
2003-09-163,759300
2003-09-153,758700
2003-09-123,756100
2003-09-113,755100
2003-09-103,755100
2003-09-093,754800
2003-09-083,753100
2003-09-053,750000
2003-09-043,748800
2003-09-033,748000
2003-09-023,747300
2003-09-013,746900
2003-08-293,744600
2003-08-283,743800
2003-08-273,742900
2003-08-263,741900
2003-08-253,740900
2003-08-223,738400
2003-08-213,737500
2003-08-193,736500
2003-08-183,736100
2003-08-153,734000
2003-08-143,733300
2003-08-133,733600
2003-08-123,732700
2003-08-113,732000
2003-08-083,729700
2003-08-073,727900
2003-08-063,727100
2003-08-053,726100
2003-08-043,726000
2003-08-013,725700
2003-07-313,726100
2003-07-303,724900
2003-07-293,723900
2003-07-283,722800
2003-07-253,719000
2003-07-243,716200
2003-07-233,716300
2003-07-223,715400
2003-07-213,717700
2003-07-183,719600
2003-07-173,720800
2003-07-163,723100
2003-07-153,722400
2003-07-143,719900
2003-07-113,716700
2003-07-103,715100
2003-07-093,712400
2003-07-083,710500
2003-07-073,710100
2003-07-043,708300
2003-07-033,708400
2003-07-023,706900
2003-07-013,704000
2003-06-303,705500
2003-06-273,709700
2003-06-263,711300
2003-06-253,711300
2003-06-243,711200
2003-06-233,707900
2003-06-203,699200
2003-06-193,712700
2003-06-183,714400
2003-06-173,723300
2003-06-163,725900
2003-06-133,725100
2003-06-123,724500
2003-06-113,721400
2003-06-103,726800
2003-06-063,722800
2003-06-053,729700
2003-06-043,730300
2003-06-033,733500
2003-06-023,735000
2003-05-303,733700
2003-05-293,733900
2003-05-283,733900
2003-05-273,733300
2003-05-263,732800
2003-05-233,731300
2003-05-223,731200
2003-05-213,731400
2003-05-203,730500
2003-05-193,729200
2003-05-163,727700
2003-05-153,726600
2003-05-143,726200
2003-05-133,724800
2003-05-123,724500
2003-05-093,722200
2003-05-083,721500
2003-05-073,720500
2003-05-063,720200
2003-05-053,719500
2003-04-303,716000
2003-04-293,716000
2003-04-283,715100
2003-04-263,714100
2003-04-253,713400
2003-04-243,713000
2003-04-233,712700
2003-04-223,712500
2003-04-183,710500
2003-04-173,709500
2003-04-163,709400
2003-04-153,709800
2003-04-143,708700
2003-04-113,708000
2003-04-103,706200
2003-04-093,704900
2003-04-083,704000
2003-04-073,703200
2003-04-043,701800
2003-04-033,701300
2003-04-023,700300
2003-04-013,699800
2003-03-313,699300
2003-03-283,697700
2003-03-273,697700
2003-03-263,697000
2003-03-253,696600
2003-03-243,696300
2003-03-213,693900
2003-03-203,694700
2003-03-193,694300
2003-03-183,695200
2003-03-173,694800
2003-03-143,693000
2003-03-133,692900
2003-03-123,692700
2003-03-113,691500
2003-03-103,690900
2003-03-073,689300
2003-03-063,689700
2003-03-053,688800
2003-03-043,687700
2003-03-033,687100
2003-02-283,685500
2003-02-273,684200
2003-02-263,683700
2003-02-253,687300
2003-02-243,688800
2003-02-213,690100
2003-02-203,691500
2003-02-193,693300
2003-02-183,692100
2003-02-173,692300
2003-02-143,690200
2003-02-133,688500
2003-02-123,682900
2003-02-113,677100
2003-02-103,675700
2003-02-073,673900
2003-02-063,673800
2003-02-053,673000
2003-02-043,672600
2003-02-033,671900
2003-01-313,669900
2003-01-303,668800
2003-01-293,667000
2003-01-283,665600
2003-01-273,665500
2003-01-243,667300
2003-01-233,668400
2003-01-223,665600
2003-01-213,665100
2003-01-203,667300
2003-01-173,672600
2003-01-163,652500
2003-01-153,651600
2003-01-143,651600
2003-01-133,648500
2003-01-103,646000
2003-01-093,643900
2003-01-083,642900
2003-01-073,641700
2003-01-063,640500
2003-01-033,638700
2003-01-023,637900
2002-12-313,636200
2002-12-303,636900
2002-12-283,635600
2002-12-273,635000
2002-12-233,632000
2002-12-203,630800
2002-12-193,629900
2002-12-183,628100
2002-12-173,624500
2002-12-163,622600
2002-12-133,619900
2002-12-123,618900
2002-12-113,619700
2002-12-103,619500
2002-12-093,617800
2002-12-063,613100
2002-12-053,610100
2002-12-043,608900
2002-12-033,609600
2002-12-023,612500
2002-11-293,614200
2002-11-283,614500
2002-11-273,612700
2002-11-263,611100
2002-11-223,605900
2002-11-213,606800
2002-11-203,584400
2002-11-193,581300
2002-11-183,578800
2002-11-153,576200
2002-11-143,571600
2002-11-133,571000
2002-11-123,570300
2002-11-113,569100
2002-11-083,566000
2002-11-073,565200
2002-11-063,566700
2002-11-053,565900
2002-11-043,563000
2002-10-313,560000
2002-10-303,559200
2002-10-293,558500
2002-10-283,557800
2002-10-253,554100
2002-10-243,553400
2002-10-223,551100
2002-10-213,550400
2002-10-183,548300
2002-10-173,547500
2002-10-163,546300
2002-10-153,545600
2002-10-143,544900
2002-10-113,542600
2002-10-103,543200
2002-10-093,542700
2002-10-083,542000
2002-10-073,541400
2002-10-043,539200
2002-10-033,538500
2002-10-023,537200
2002-10-013,536200
2002-09-303,535500
2002-09-273,533300
2002-09-263,530900
2002-09-253,530200
2002-09-243,528900
2002-09-233,528200
2002-09-203,526200
2002-09-193,525500
2002-09-183,524800
2002-09-173,523300
2002-09-163,522600
2002-09-133,520400
2002-09-123,518700
2002-09-113,518000
2002-09-103,517400
2002-09-093,516700
2002-09-063,514600
2002-09-053,513900
2002-09-043,513200
2002-09-033,512600
2002-09-023,511800
2002-08-303,509500
2002-08-293,509100
2002-08-283,508400
2002-08-273,507500
2002-08-263,506900
2002-08-233,504700
2002-08-223,504000
2002-08-213,502800
2002-08-163,499700
2002-08-153,499800
2002-08-143,499100
2002-08-133,498300
2002-08-123,497600
2002-08-103,496200
2002-08-093,495500
2002-08-083,494700
2002-08-073,493400
2002-08-063,492700
2002-08-053,492000
2002-08-023,490000
2002-08-013,489000
2002-07-313,488100
2002-07-303,487400
2002-07-293,486700
2002-07-263,484500
2002-07-253,483400
2002-07-243,483000
2002-07-233,482500
2002-07-223,481800
2002-07-193,480000
2002-07-183,479300
2002-07-173,478600
2002-07-163,477900
2002-07-153,477000
2002-07-123,475100
2002-07-113,474500
2002-07-103,473800
2002-07-093,473100
2002-07-083,473200
2002-07-053,474500
2002-07-043,472700
2002-07-033,472100
2002-07-023,471400
2002-07-013,469800
2002-06-283,468600
2002-06-273,467900
2002-06-263,467400
2002-06-253,466700
2002-06-243,466400
2002-06-213,464400
2002-06-203,463700
2002-06-193,463100
2002-06-183,462400
2002-06-173,461800
2002-06-143,459800
2002-06-133,459100
2002-06-123,458400
2002-06-113,457900
2002-06-103,458500
2002-06-073,456500
2002-06-063,455900
2002-06-053,455400
2002-06-043,455100
2002-06-033,455400
2002-05-313,453400
2002-05-303,453000
2002-05-293,453500
2002-05-283,453700
2002-05-273,453800
2002-05-243,452300
2002-05-233,451900
2002-05-223,451200
2002-05-213,452000
2002-05-173,450400
2002-05-163,449800
2002-05-153,450700
2002-05-143,450200
2002-05-133,449500
2002-05-103,447600
2002-05-093,447000
2002-05-083,446700
2002-05-073,446000
2002-05-063,446200
2002-05-033,444500
2002-05-023,443900
2002-04-303,443200
2002-04-293,442600
2002-04-263,440700
2002-04-253,440000
2002-04-243,439500
2002-04-233,438600
2002-04-223,438000
2002-04-193,436200
2002-04-183,435700
2002-04-173,435100
2002-04-163,434300
2002-04-153,434100
2002-04-123,432100
2002-04-113,431400
2002-04-103,430500
2002-04-093,430700
2002-04-083,430100
2002-04-053,428200
2002-04-043,427600
2002-04-033,428900
2002-04-023,428500
2002-03-293,425500
2002-03-283,424900
2002-03-273,424200
2002-03-263,423500
2002-03-253,422600
2002-03-223,420800
2002-03-213,420100
2002-03-203,419600
2002-03-193,418900
2002-03-183,418300
2002-03-143,418700
2002-03-133,418100
2002-03-123,417500
2002-03-113,419300
2002-03-083,417400
2002-03-073,416700
2002-03-063,416400
2002-03-053,415800
2002-03-043,415200
2002-03-013,412500
2002-02-283,411900
2002-02-273,413300
2002-02-263,412700
2002-02-253,412400
2002-02-223,412000
2002-02-213,410900
2002-02-203,410000
2002-02-193,407900
2002-02-183,407400
2002-02-153,405800
2002-02-143,405700
2002-02-133,405100
2002-02-113,404200
2002-02-083,402300
2002-02-073,401700
2002-02-063,401000
2002-02-053,400300
2002-02-043,399700
2002-02-013,397700
2002-01-313,396900
2002-01-303,396500
2002-01-293,394900
2002-01-283,392200
2002-01-253,390000
2002-01-243,389200
2002-01-233,389700
2002-01-223,389000
2002-01-213,388300
2002-01-183,386100
2002-01-173,383500
2002-01-163,383200
2002-01-153,381100
2002-01-143,378800
2002-01-113,376600
2002-01-103,375500
2002-01-093,374200
2002-01-083,368400
2002-01-073,367300
2002-01-043,364900
2002-01-033,364200
2002-01-023,362300
2001-12-293,362300
2001-12-283,358500
2001-12-273,357800
2001-12-223,353900
2001-12-213,353400
2001-12-203,352600
2001-12-193,351700
2001-12-183,350800
2001-12-173,350100
2001-12-143,347800
2001-12-133,345700
2001-12-123,344900
2001-12-113,344200
2001-12-103,343400
2001-12-073,341100
2001-12-063,338600
2001-12-053,337700
2001-12-043,336800
2001-12-033,335900
2001-11-303,333600
2001-11-293,332800
2001-11-283,332100
2001-11-273,331300
2001-11-263,330500
2001-11-233,326400
2001-11-223,325000
2001-11-213,324200
2001-11-203,323400
2001-11-193,322700
2001-11-163,320400
2001-11-153,319600
2001-11-143,319200
2001-11-133,318100
2001-11-123,317600
2001-11-093,315100
2001-11-083,313400
2001-11-073,312700
2001-11-063,311900
2001-11-053,311100
2001-10-313,307200
2001-10-303,306500
2001-10-293,305700
2001-10-273,304100
2001-10-263,303300
2001-10-253,302500
2001-10-243,301800
2001-10-203,298600
2001-10-193,297800
2001-10-183,297100
2001-10-173,295900
2001-10-163,295100
2001-10-153,294300
2001-10-123,291100
2001-10-113,290300
2001-10-103,289500
2001-10-093,288700
2001-10-083,288000
2001-10-053,285600
2001-10-043,284800
2001-10-033,284100
2001-10-023,283300
2001-10-013,283000
2001-09-283,280500
2001-09-273,279800
2001-09-263,279100
2001-09-253,276700
2001-09-243,276000
2001-09-213,276000
2001-09-203,276700
2001-09-193,275900
2001-09-183,275100
2001-09-173,274400
2001-09-143,274100
2001-09-133,273100
2001-09-123,273400
2001-09-113,272700
2001-09-103,271900
2001-09-073,269700
2001-09-063,269100
2001-09-053,268300
2001-09-043,267800
2001-09-033,267000
2001-08-313,264800
2001-08-303,264000
2001-08-293,263300
2001-08-283,262400
2001-08-273,261700
2001-08-243,259500
2001-08-233,258700
2001-08-223,258000
2001-08-213,257600
2001-08-173,254500
2001-08-163,254100
2001-08-153,253300
2001-08-143,252500
2001-08-133,251800
2001-08-103,249600
2001-08-093,248800
2001-08-083,247800
2001-08-073,247200
2001-08-063,246400
2001-08-033,244200
2001-08-023,243400
2001-08-013,242900
2001-07-313,242100
2001-07-303,241300
2001-07-273,239000
2001-07-263,238300
2001-07-253,237400
2001-07-243,236700
2001-07-233,235900
2001-07-203,233300
2001-07-193,232400
2001-07-183,231400
2001-07-173,230800
2001-07-163,230100
2001-07-133,228800
2001-07-123,228100
2001-07-113,227200
2001-07-103,226500
2001-07-093,225700
2001-07-063,223400
2001-07-053,222600
2001-07-043,221900
2001-07-033,221700
2001-07-023,220600
2001-06-293,218300
2001-06-283,217500
2001-06-273,216500
2001-06-263,215700
2001-06-253,215100
2001-06-223,211100
2001-06-213,210300
2001-06-203,209500
2001-06-193,208600
2001-06-183,206500
2001-06-153,204200
2001-06-143,204500
2001-06-133,203800
2001-06-123,203000
2001-06-113,202300
2001-06-083,199900
2001-06-073,199000
2001-06-063,198300
2001-06-053,197500
2001-06-013,194400
2001-05-313,193600
2001-05-303,192800
2001-05-293,192100
2001-05-283,191400
2001-05-253,190400
2001-05-243,189600
2001-05-233,188800
2001-05-223,188100
2001-05-213,187300
2001-05-183,185000
2001-05-173,184300
2001-05-163,183500
2001-05-153,182500
2001-05-143,180300
2001-05-113,178000
2001-05-103,177100
2001-05-093,176400
2001-05-083,173900
2001-05-073,171400
2001-05-043,169100
2001-05-033,168500
2001-05-023,167700
2001-04-283,164800
2001-04-273,164000
2001-04-263,163000
2001-04-253,161000
2001-04-243,160200
2001-04-233,159500
2001-04-203,157200
2001-04-193,156500
2001-04-183,155700
2001-04-173,154800
2001-04-133,151700
2001-04-123,150400
2001-04-113,149900
2001-04-103,149100
2001-04-093,148400
2001-04-063,146100
2001-04-053,145300
2001-04-043,144700
2001-04-033,143800
2001-04-023,146000
2001-03-303,143700
2001-03-293,143100
2001-03-283,142500
2001-03-273,141400
2001-03-263,140000
2001-03-233,137900
2001-03-223,137200
2001-03-213,136400
2001-03-203,135700
2001-03-193,135100
2001-03-143,131900
2001-03-133,131500
2001-03-123,131000
2001-03-103,129500
2001-03-093,128800
2001-03-083,129500
2001-03-073,128600
2001-03-063,128000
2001-03-053,127200
2001-03-023,125100
2001-03-013,124500
2001-02-283,123500
2001-02-273,122800
2001-02-263,122000
2001-02-233,120300
2001-02-223,119500
2001-02-213,118600
2001-02-203,117700
2001-02-193,116900
2001-02-163,115000
2001-02-153,114300
2001-02-143,112900
2001-02-133,111900
2001-02-123,111200
2001-02-093,109000
2001-02-083,108200
2001-02-073,106800
2001-02-063,105800
2001-02-053,104100
2001-02-023,105500
2001-02-013,098800
2001-01-313,098600
2001-01-303,097600
2001-01-293,096800
2001-01-263,094500
2001-01-253,094900
2001-01-243,093600
2001-01-233,092800
2001-01-223,092100
2001-01-193,089700
2001-01-183,089000
2001-01-173,088100
2001-01-163,087400
2001-01-153,087000
2001-01-123,081100
2001-01-113,080400
2001-01-103,080200
2001-01-093,079400
2001-01-083,076900
2001-01-053,074000
2001-01-043,073200
2001-01-033,072500
2001-01-023,068300
2000-12-293,057200
2000-12-283,057600
2000-12-273,055800
2000-12-223,050500
2000-12-213,047000
2000-12-203,045500
2000-12-193,044800
2000-12-183,044000
2000-12-153,040500
2000-12-143,039700
2000-12-133,039400
2000-12-123,038600
2000-12-113,036700
2000-12-083,033100
2000-12-073,031900
2000-12-063,030900
2000-12-053,030100
2000-12-043,029200
2000-12-013,026800
2000-11-303,025300
2000-11-293,024300
2000-11-283,023400
2000-11-243,018600
2000-11-233,017800
2000-11-223,016900
2000-11-213,016500
2000-11-203,015600
2000-11-173,013200
2000-11-163,012500
2000-11-153,012600
2000-11-143,011800
2000-11-133,009600
2000-11-103,007400
2000-11-093,006700
2000-11-083,005900
2000-11-073,005000
2000-11-063,004800
2000-11-033,002700
2000-11-023,002500
2000-10-313,000500
2000-10-303,000900
2000-10-272,998600
2000-10-262,996500
2000-10-252,996100
2000-10-242,989900
2000-10-202,983000
2000-10-192,991500
2000-10-182,993100
2000-10-172,993900
2000-10-162,998200
2000-10-133,009400
2000-10-123,009100
2000-10-113,008500
2000-10-103,007700
2000-10-093,006100
2000-10-063,003900
2000-10-053,003500
2000-10-043,002900
2000-10-033,002400
2000-10-023,001600
2000-09-292,999400
2000-09-282,999100
2000-09-272,998500
2000-09-262,997400
2000-09-252,997500
2000-09-222,995300
2000-09-212,995100
2000-09-202,994800
2000-09-192,994100
2000-09-182,996000
2000-09-152,993700
2000-09-142,993500
2000-09-132,993800
2000-09-122,993100
2000-09-112,993400
2000-09-082,990900
2000-09-072,989500
2000-09-062,989000
2000-09-052,989000
2000-09-042,990100
2000-09-012,987800
2000-08-312,987300
2000-08-302,986700
2000-08-292,985900
2000-08-282,985200
2000-08-252,983000
2000-08-242,982300
2000-08-232,982500
2000-08-222,981800
2000-08-212,982000
2000-08-182,980500
2000-08-172,975800
2000-08-162,975100
2000-08-152,974500
2000-08-142,973200
2000-08-112,970800
2000-08-102,973600
2000-08-092,972800
2000-08-082,972100
2000-08-072,971400
2000-08-042,968900
2000-08-032,968200
2000-08-022,966900
2000-08-012,966100
2000-07-312,965200
2000-07-282,961500
2000-07-272,961000
2000-07-262,959800
2000-07-252,958600
2000-07-242,956800
2000-07-212,954100
2000-07-202,953000
2000-07-192,951700
2000-07-182,950500
2000-07-172,949500
2000-07-142,947400
2000-07-132,945900
2000-07-122,946800
2000-07-112,946000
2000-07-102,944800
2000-07-072,940600
2000-07-062,939700
2000-07-052,938700
2000-07-042,938000
2000-07-032,936600
2000-06-302,934400
2000-06-292,933200
2000-06-282,934600
2000-06-272,933500
2000-06-262,932800
2000-06-232,930500
2000-06-222,929700
2000-06-212,928700
2000-06-202,928000
2000-06-192,928400
2000-06-162,924400
2000-06-152,922100
2000-06-142,921900
2000-06-132,921000
2000-06-092,918100
2000-06-082,917800
2000-06-072,917100
2000-06-062,914200
2000-06-052,913200
2000-06-022,912600
2000-06-012,912100
2000-05-312,912000
2000-05-302,911400
2000-05-292,912100
2000-05-262,910600
2000-05-252,910300
2000-05-242,910900
2000-05-232,910400
2000-05-222,908600
2000-05-192,906700
2000-05-182,905300
2000-05-172,904500
2000-05-162,904600
2000-05-152,905100
2000-05-122,902800
2000-05-112,901900
2000-05-102,901200
2000-05-092,900700
2000-05-082,900800
2000-05-052,898900
2000-05-042,898100
2000-05-032,897200
2000-05-022,897100
2000-04-282,894200
2000-04-272,893000
2000-04-262,892600
2000-04-252,890000
2000-04-212,887300
2000-04-202,886800
2000-04-192,885600
2000-04-182,884700
2000-04-172,885100
2000-04-142,883500
2000-04-132,884100
2000-04-122,882400
2000-04-112,884200
2000-04-102,882700
2000-04-072,882300
2000-04-062,881600
2000-04-052,884500
2000-04-042,884400
2000-04-032,883700
2000-03-312,881600
2000-03-302,879300
2000-03-292,878400
2000-03-282,878000
2000-03-272,876200
2000-03-242,874300
2000-03-232,875000
2000-03-222,872900
2000-03-212,872200
2000-03-202,875100
2000-03-172,873500
2000-03-162,872500
2000-03-142,871700
2000-03-132,871100
2000-03-102,869100
2000-03-092,868600
2000-03-082,867800
2000-03-072,866100
2000-03-062,864000
2000-03-032,862600
2000-03-022,860400
2000-03-012,858200
2000-02-292,858000
2000-02-282,857300
2000-02-252,854100
2000-02-242,851900
2000-02-232,852300
2000-02-222,849400
2000-02-212,848400
2000-02-182,845500
2000-02-172,843100
2000-02-162,841400
2000-02-152,840600
2000-02-142,839800
2000-02-112,837500
2000-02-102,837200
2000-02-092,837100
2000-02-082,836300
2000-02-072,835500
2000-02-042,833000
2000-02-032,831400
2000-02-022,831400
2000-02-012,830700
2000-01-312,829800
2000-01-282,824600
2000-01-272,825100
2000-01-262,825000
2000-01-252,824900
2000-01-242,821100
2000-01-212,815000
2000-01-202,813800
2000-01-192,812000
2000-01-182,806500
2000-01-172,805100
2000-01-142,802100
2000-01-132,801300
2000-01-122,797200
2000-01-112,786200
2000-01-102,793700
2000-01-072,791300
2000-01-062,788000
2000-01-052,790800
2000-01-042,788800
1999-12-292,783400
1999-12-282,777100
1999-12-272,775400
1999-12-232,768600
1999-12-222,766700
1999-12-212,765400
1999-12-202,764700
1999-12-182,761100
1999-12-172,759900
1999-12-162,756900
1999-12-152,757300
1999-12-142,755900
1999-12-132,754600
1999-12-102,751400
1999-12-092,752300
1999-12-082,752600
1999-12-072,750000
1999-12-062,752200
1999-12-032,744400
1999-12-022,744000
1999-12-012,742300
1999-11-302,741200
1999-11-292,740400
1999-11-262,731400
1999-11-252,739500
1999-11-242,738600
1999-11-232,738700
1999-11-222,737800
1999-11-192,734900
1999-11-182,733800
1999-11-172,732800
1999-11-162,732300
1999-11-152,731300
1999-11-122,728600
1999-11-112,727300
1999-11-102,726100
1999-11-092,725700
1999-11-082,724900
1999-11-052,721900
1999-11-042,720400
1999-11-032,719300
1999-11-022,718300
1999-11-012,716600
1999-10-292,712700
1999-10-282,711900
1999-10-272,710700
1999-10-262,710200
1999-10-252,709300
1999-10-222,704800
1999-10-212,706900
1999-10-202,706600
1999-10-192,705500
1999-10-182,704400
1999-10-152,701500
1999-10-142,700500
1999-10-132,698800
1999-10-122,697700
1999-10-112,696300
1999-10-082,693100
1999-10-072,691800
1999-10-062,691100
1999-10-052,690200
1999-10-042,689300
1999-10-012,684900
1999-09-302,684600
1999-09-292,684200
1999-09-282,684000
1999-09-272,681700
1999-09-242,679700
1999-09-232,679300
1999-09-222,679100
1999-09-212,678200
1999-09-202,677200
1999-09-172,674300
1999-09-162,673400
1999-09-152,672400
1999-09-142,670000
1999-09-132,669800
1999-09-102,657900
1999-09-092,666900
1999-09-082,670000
1999-09-072,669100
1999-09-062,665200
1999-09-032,662300
1999-09-022,660400
1999-09-012,661900
1999-08-312,651600
1999-08-302,662600
1999-08-272,659600
1999-08-262,649900
1999-08-252,649200
1999-08-242,650800
1999-08-232,650000
1999-08-192,646400
1999-08-182,639700
1999-08-172,647400
1999-08-162,646500
1999-08-132,644000
1999-08-122,642500
1999-08-112,641400
1999-08-102,640300
1999-08-092,637200
1999-08-062,629300
1999-08-052,632900
1999-08-042,631700
1999-08-032,630800
1999-08-022,632900
1999-07-302,629800
1999-07-292,628300
1999-07-282,626500
1999-07-272,626700
1999-07-262,626100
1999-07-232,624000
1999-07-222,623100
1999-07-212,621700
1999-07-202,620200
1999-07-192,613300
1999-07-162,611200
1999-07-152,616100
1999-07-142,613900
1999-07-132,612600
1999-07-122,612800
1999-07-092,609100
1999-07-082,607800
1999-07-072,607300
1999-07-062,606300
1999-07-052,607700
1999-07-022,604800
1999-07-012,604100
1999-06-302,603700
1999-06-292,601900
1999-06-282,600900
1999-06-252,597500
1999-06-242,596500
1999-06-232,595400
1999-06-222,594100
1999-06-212,593400
1999-06-182,591400
1999-06-172,590300
1999-06-162,590400
1999-06-152,589700
1999-06-142,588300
1999-06-112,585100
1999-06-102,584800
1999-06-092,583000
1999-06-082,583900
1999-06-072,582800
1999-06-042,571200
1999-06-032,582100
1999-06-022,581100
1999-06-012,579500
1999-05-312,580500
1999-05-282,578100
1999-05-272,574700
1999-05-262,574400
1999-05-252,570200
1999-05-212,566600
1999-05-202,565000
1999-05-192,564200
1999-05-182,565000
1999-05-172,563700
1999-05-142,556500
1999-05-132,563500
1999-05-122,565600
1999-05-112,565000
1999-05-102,564000
1999-05-072,561900
1999-05-062,557100
1999-05-052,562800
1999-05-042,561700
1999-05-032,561100
1999-04-302,556300
1999-04-292,555200
1999-04-282,552800
1999-04-272,551600
1999-04-262,552100
1999-04-232,546100
1999-04-222,545000
1999-04-212,544200
1999-04-202,542400
1999-04-192,538100
1999-04-162,535600
1999-04-152,541500
1999-04-142,538900
1999-04-132,537700
1999-04-122,537400
1999-04-092,534400
1999-04-082,532100
1999-04-072,531600
1999-04-062,521600
1999-04-022,527100
1999-04-012,526700
1999-03-312,518100
1999-03-302,523700
1999-03-292,522800
1999-03-262,511600
1999-03-252,519100
1999-03-242,518800
1999-03-232,514600
1999-03-222,512000
1999-03-192,518200
1999-03-182,517100
1999-03-172,516300
1999-03-162,511700
1999-03-122,507600
1999-03-112,507800
1999-03-102,507600
1999-03-092,507100
1999-03-082,507400
1999-03-052,506300
1999-03-042,505200
1999-03-032,504400
1999-03-022,503400
1999-03-012,503300
1999-02-262,502400
1999-02-252,494600
1999-02-242,496800
1999-02-232,496100
1999-02-222,495100
1999-02-192,494000
1999-02-182,493600
1999-02-172,492600
1999-02-162,491400
1999-02-152,491700
1999-02-122,489000
1999-02-112,488600
1999-02-102,487600
1999-02-092,487000
1999-02-082,483500
1999-02-052,480900
1999-02-042,479900
1999-02-032,476700
1999-02-022,475500
1999-02-012,473000
1999-01-292,469500
1999-01-282,468800
1999-01-272,468000
1999-01-262,466600
1999-01-252,466600
1999-01-222,462500
1999-01-212,461300
1999-01-202,457500
1999-01-192,461400
1999-01-182,465500
1999-01-152,463100
1999-01-142,468300
1999-01-132,469200
1999-01-122,466800
1999-01-112,459900
1999-01-082,451100
1999-01-072,450300
1999-01-062,449400
1999-01-052,448400
1999-01-042,445400
1998-12-302,439600
1998-12-292,438200
1998-12-282,435700
1998-12-232,430000
1998-12-222,424900
1998-12-212,423900
1998-12-192,418400
1998-12-182,414300
1998-12-172,409600
1998-12-162,404800
1998-12-152,402300
1998-12-142,401300
1998-12-112,398100
1998-12-102,395800
1998-12-092,393800
1998-12-082,392000
1998-12-072,391600
1998-12-042,390500
1998-12-032,390000
1998-12-022,387600
1998-12-012,386400
1998-11-302,384100
1998-11-272,381500
1998-11-262,383900
1998-11-252,383900
1998-11-242,382600
1998-11-232,381700
1998-11-202,377300
1998-11-192,377900
1998-11-182,376900
1998-11-172,376400
1998-11-162,375500
1998-11-132,377500
1998-11-122,376300
1998-11-112,375900
1998-11-102,374800
1998-11-092,372900
1998-11-062,369000
1998-11-052,365500
1998-11-042,365400
1998-11-032,364800
1998-11-022,361200
1998-10-302,356300
1998-10-292,357800
1998-10-282,357500
1998-10-272,354200
1998-10-262,349100
1998-10-222,336000
1998-10-212,337700
1998-10-202,336000
1998-10-192,328700
1998-10-162,325500
1998-10-152,320300
1998-10-142,316800
1998-10-132,314900
1998-10-122,314200
1998-10-092,310000
1998-10-082,308700
1998-10-072,310400
1998-10-062,309100
1998-10-052,314000
1998-10-022,308900
1998-10-012,301500
1998-09-302,297200
1998-09-292,294800
1998-09-282,294900
1998-09-252,298600
1998-09-242,315300
1998-09-232,319500
1998-09-222,312200
1998-09-212,318200
1998-09-182,318800
1998-09-172,319300
1998-09-162,319300
1998-09-152,315600
1998-09-142,319100
1998-09-112,317700
1998-09-102,315500
1998-09-092,310800
1998-09-082,312100
1998-09-072,310900
1998-09-042,308300
1998-09-032,307500
1998-09-022,307700
1998-09-012,308200
1998-08-312,311400
1998-08-282,313700
1998-08-272,312700
1998-08-262,313600
1998-08-252,313000
1998-08-242,311500
1998-08-192,307900
1998-08-182,307600
1998-08-172,306700
1998-08-152,304700
1998-08-142,304500
1998-08-132,304100
1998-08-122,304800
1998-08-112,305000
1998-08-102,303300
1998-08-072,301800
1998-08-062,299300
1998-08-052,296700
1998-08-042,294800
1998-08-032,292800
1998-07-312,289400
1998-07-302,288900
1998-07-292,288300
1998-07-282,287100
1998-07-272,286500
1998-07-242,283800
1998-07-232,282300
1998-07-222,279700
1998-07-212,279100
1998-07-202,277600
1998-07-172,273500
1998-07-162,270000
1998-07-152,267000
1998-07-142,266100
1998-07-132,265100
1998-07-102,262200
1998-07-092,261400
1998-07-082,260300
1998-07-072,259100
1998-07-062,257900
1998-07-032,255100
1998-07-022,254200
1998-07-012,252300
1998-06-302,251900
1998-06-292,251200
1998-06-262,248500
1998-06-252,248400
1998-06-242,244500
1998-06-232,243500
1998-06-222,242100
1998-06-192,237700
1998-06-182,237300
1998-06-172,235700
1998-06-162,236300
1998-06-152,235200
1998-06-122,230600
1998-06-112,232000
1998-06-102,230200
1998-06-092,228800
1998-06-082,223800
1998-06-052,222900
1998-06-042,221900
1998-06-032,222800
1998-06-022,220800
1998-05-292,217000
1998-05-282,213300
1998-05-272,211400
1998-05-262,210500
1998-05-252,210400
1998-05-222,208200
1998-05-212,206900
1998-05-202,206000
1998-05-192,205300
1998-05-182,204500
1998-05-152,201300
1998-05-142,199700
1998-05-132,198600
1998-05-122,197500
1998-05-112,194800
1998-05-082,196900
1998-05-072,195900
1998-05-062,193500
1998-05-052,192400
1998-05-042,191900
1998-04-302,190100
1998-04-292,185200
1998-04-282,184100
1998-04-272,182800
1998-04-242,178900
1998-04-232,174300
1998-04-222,175300
1998-04-212,174300
1998-04-202,173700
1998-04-172,169500
1998-04-162,168500
1998-04-152,166700
1998-04-142,163800
1998-04-102,160100
1998-04-092,157600
1998-04-082,155500
1998-04-072,152600
1998-04-062,150200
1998-04-032,145900
1998-04-022,144200
1998-04-012,143400
1998-03-312,140400
1998-03-302,138900
1998-03-272,133400
1998-03-262,131000
1998-03-252,129100
1998-03-242,127300
1998-03-232,126400
1998-03-202,123000
1998-03-192,121800
1998-03-182,120700
1998-03-172,119600
1998-03-162,118800
1998-03-132,115900
1998-03-122,115100
1998-03-112,113300
1998-03-102,112100
1998-03-092,111100
1998-03-062,108300
1998-03-052,107000
1998-03-042,108200
1998-03-032,107500
1998-03-022,106500
1998-02-272,104100
1998-02-262,103100
1998-02-252,102200
1998-02-242,100000
1998-02-232,100400
1998-02-202,097400
1998-02-192,096300
1998-02-182,095500
1998-02-172,094500
1998-02-162,093500
1998-02-132,090800
1998-02-122,089800
1998-02-112,090800
1998-02-102,089700
1998-02-092,088500
1998-02-062,085300
1998-02-052,085400
1998-02-042,084800
1998-02-032,083900
1998-02-022,084000
1998-01-302,081400
1998-01-292,080200
1998-01-282,079400
1998-01-272,079000
1998-01-262,078600
1998-01-232,075900
1998-01-222,075100
1998-01-212,074400
1998-01-202,073800
1998-01-192,070700
1998-01-162,068600
1998-01-152,066600
1998-01-142,065700
1998-01-132,064000
1998-01-122,063100
1998-01-102,061300
1998-01-092,060600
1998-01-082,059700
1998-01-072,058800
1998-01-062,057700
1998-01-052,056700
1997-12-312,054000
1997-12-302,051900
1997-12-292,053200
1997-12-232,045000
1997-12-222,044200
1997-12-202,041400
1997-12-192,043500
1997-12-182,041800
1997-12-172,040700
1997-12-162,039100
1997-12-152,037500
1997-12-122,034900
1997-12-112,035300
1997-12-102,034900
1997-12-092,034000
1997-12-082,032900
1997-12-052,033500
1997-12-042,028900
1997-12-032,026200
1997-12-022,026700
1997-12-012,025300
1997-11-282,022600
1997-11-272,019000
1997-11-262,019500
1997-11-252,018300
1997-11-242,021300
1997-11-212,019200
1997-11-202,018500
1997-11-192,016400
1997-11-182,018300
1997-11-172,016900
1997-11-142,014400
1997-11-132,014300
1997-11-122,013900
1997-11-112,013800
1997-11-102,012700
1997-11-072,010000
1997-11-062,010100
1997-11-052,009100
1997-11-042,008500
1997-11-032,007400
1997-10-312,003000
1997-10-302,004300
1997-10-292,003300
1997-10-282,002500
1997-10-272,000600
1997-10-221,996400
1997-10-211,995100
1997-10-201,993800
1997-10-171,991300
1997-10-161,991000
1997-10-151,989600
1997-10-141,988100
1997-10-131,987300
1997-10-101,984200
1997-10-091,983000
1997-10-081,981600
1997-10-071,980200
1997-10-061,979400
1997-10-031,976400
1997-10-021,974900
1997-10-011,972100
1997-09-301,961000
1997-09-291,965100
1997-09-261,962700
1997-09-251,963700
1997-09-241,962900
1997-09-231,963000
1997-09-221,959200
1997-09-191,959300
1997-09-181,957300
1997-09-171,957100
1997-09-161,956200
1997-09-151,957200
1997-09-121,958500
1997-09-111,957000
1997-09-101,955600
1997-09-091,954800
1997-09-081,951100
1997-09-051,953200
1997-09-041,953500
1997-09-031,951800
1997-09-021,950900
1997-09-011,950000
1997-08-291,950700
1997-08-281,946500
1997-08-271,955600
1997-08-261,954800
1997-08-251,953500
1997-08-221,951900
1997-08-211,951200
1997-08-191,949600
1997-08-181,948800
1997-08-151,948300
1997-08-141,940200
1997-08-131,939400
1997-08-121,938600
1997-08-111,934400
1997-08-081,933700
1997-08-071,932700
1997-08-061,938900
1997-08-051,938000
1997-08-041,945400
1997-08-011,942400
1997-07-311,938400
1997-07-301,937600
1997-07-291,936900
1997-07-281,936200
1997-07-251,933700
1997-07-241,933500
1997-07-231,933000
1997-07-221,932100
1997-07-211,931900
1997-07-181,929200
1997-07-171,928700
1997-07-161,928200
1997-07-151,928100
1997-07-141,926600
1997-07-111,924200
1997-07-101,924300
1997-07-091,923300
1997-07-081,921000
1997-07-071,920000
1997-07-041,917300
1997-07-031,915900
1997-07-021,915800
1997-07-011,918400
1997-06-301,912000
1997-06-271,909300
1997-06-261,908300
1997-06-251,909100
1997-06-241,908100
1997-06-231,905500
1997-06-201,901900
1997-06-191,901800
1997-06-181,900300
1997-06-171,898300
1997-06-161,897400
1997-06-131,893700
1997-06-121,893600
1997-06-111,891500
1997-06-101,890300
1997-06-091,889900
1997-06-061,887400
1997-06-051,888100
1997-06-041,886600
1997-06-031,885800
1997-06-021,885300
1997-05-301,880600
1997-05-291,880900
1997-05-281,881500
1997-05-271,882600
1997-05-261,881600
1997-05-231,878900
1997-05-221,877800
1997-05-211,876900
1997-05-201,876000
1997-05-161,871900
1997-05-151,870900
1997-05-141,869700
1997-05-131,868900
1997-05-121,867500
1997-05-091,864900
1997-05-081,862800
1997-05-071,862200
1997-05-061,861200
1997-05-051,861700
1997-04-301,854600
1997-04-291,853500
1997-04-281,852900
1997-04-251,851700
1997-04-241,850300
1997-04-231,849900
1997-04-221,849000
1997-04-211,847300
1997-04-181,845100
1997-04-171,841700
1997-04-161,841700
1997-04-151,840300
1997-04-141,838000
1997-04-111,835800
1997-04-101,835600
1997-04-091,835000
1997-04-081,833600
1997-04-071,832600
1997-04-041,829300
1997-04-031,828300
1997-04-021,827400
1997-04-011,824800
1997-03-281,821500
1997-03-271,820500
1997-03-261,820100
1997-03-251,820800
1997-03-241,820000
1997-03-211,816800
1997-03-201,815800
1997-03-191,812300
1997-03-181,810800
1997-03-171,806900
1997-03-141,804300
1997-03-131,803900
1997-03-121,802600
1997-03-111,800200
1997-03-101,799000
1997-03-071,797400
1997-03-061,796400
1997-03-051,796100
1997-03-041,795300
1997-03-031,794800
1997-02-281,793100
1997-02-271,792000
1997-02-261,789200
1997-02-251,788500
1997-02-241,787600
1997-02-211,787900
1997-02-201,787800
1997-02-191,786400
1997-02-181,787500
1997-02-171,784200
1997-02-141,781200
1997-02-131,781100
1997-02-121,779600
1997-02-111,778000
1997-02-101,775400
1997-02-071,771900
1997-02-061,771600
1997-02-051,764400
1997-02-041,753600
1997-02-031,762800
1997-01-311,761700
1997-01-301,760800
1997-01-291,760900
1997-01-281,758100
1997-01-271,758100
1997-01-241,754400
1997-01-231,754100
1997-01-221,752200
1997-01-211,751100
1997-01-201,743800
1997-01-171,740300
1997-01-161,738800
1997-01-151,738000
1997-01-141,737700
1997-01-131,735100
1997-01-101,733300
1997-01-091,731800
1997-01-081,731000
1997-01-071,730100
1997-01-061,729100
1997-01-031,726000
1997-01-021,718100
1996-12-301,714700
1996-12-271,711300
1996-12-231,709500
1996-12-201,705600
1996-12-191,705500
1996-12-181,704600
1996-12-171,704500
1996-12-161,703600
1996-12-131,697200
1996-12-121,695800
1996-12-111,695600
1996-12-101,694500
1996-12-091,693900
1996-12-061,689700
1996-12-051,688800
1996-12-041,686900
1996-12-031,686100
1996-12-021,684900
1996-11-291,681800
1996-11-281,681700
1996-11-271,680200
1996-11-261,677400
1996-11-251,676100
1996-11-221,674100
1996-11-211,673000
1996-11-201,670700
1996-11-191,670300
1996-11-181,668300
1996-11-151,666300
1996-11-141,665300
1996-11-131,664300
1996-11-121,663200
1996-11-111,662200
1996-11-081,659300
1996-11-071,658300
1996-11-061,656700
1996-11-051,655400
1996-11-041,654400
1996-11-011,649800
1996-10-311,648700
1996-10-301,648700
1996-10-291,647200
1996-10-281,643300
1996-10-251,641200
1996-10-241,640100
1996-10-221,638200
1996-10-211,636700
1996-10-181,634000
1996-10-171,632600
1996-10-161,631800
1996-10-151,630200
1996-10-141,629100
1996-10-111,625900
1996-10-101,624300
1996-10-091,623300
1996-10-081,622000
1996-10-071,621100
1996-10-041,618600
1996-10-031,617700
1996-10-021,617700
1996-10-011,615900
1996-09-301,615700
1996-09-271,613600
1996-09-261,612900
1996-09-251,612400
1996-09-241,611400
1996-09-231,610700
1996-09-201,606800
1996-09-191,607000
1996-09-181,606400
1996-09-171,605200
1996-09-161,604000
1996-09-131,600000
1996-09-121,595900
1996-09-111,594200
1996-09-101,593300
1996-09-091,592800
1996-09-061,592000
1996-09-051,591100
1996-09-041,591100
1996-09-031,589200
1996-09-021,583100
1996-08-301,579900
1996-08-291,578200
1996-08-281,577900
1996-08-271,573300
1996-08-261,572400
1996-08-231,570300
1996-08-221,569300
1996-08-211,568400
1996-08-161,564900
1996-08-151,564000
1996-08-141,562800
1996-08-131,561700
1996-08-121,561300
1996-08-091,558300
1996-08-081,557400
1996-08-071,556500
1996-08-061,555600
1996-08-051,554600
1996-08-021,551900
1996-08-011,549900
1996-07-311,549900
1996-07-301,548500
1996-07-291,547600
1996-07-261,544600
1996-07-251,544800
1996-07-241,543900
1996-07-231,543000
1996-07-221,542400
1996-07-191,539300
1996-07-181,538600
1996-07-171,537400
1996-07-161,535200
1996-07-151,535100
1996-07-121,532800
1996-07-111,531900
1996-07-101,531400
1996-07-091,530400
1996-07-081,529800
1996-07-051,526800
1996-07-041,526100
1996-07-031,525200
1996-07-021,524400
1996-07-011,522200
1996-06-281,518600
1996-06-271,517900
1996-06-261,517600
1996-06-251,516800
1996-06-241,516100
1996-06-211,513300
1996-06-201,512200
1996-06-191,510200
1996-06-181,509900
1996-06-171,508700
1996-06-141,506700
1996-06-131,505700
1996-06-121,504800
1996-06-111,503600
1996-06-101,500700
1996-06-071,500500
1996-06-061,498000
1996-06-051,497200
1996-06-041,496900
1996-06-031,492200
1996-05-311,492500
1996-05-301,491800
1996-05-291,491400
1996-05-281,488000
1996-05-241,487000
1996-05-231,486200
1996-05-221,485500
1996-05-211,484700
1996-05-201,482000
1996-05-171,480500
1996-05-161,479200
1996-05-151,478400
1996-05-141,477100
1996-05-131,474800
1996-05-101,473500
1996-05-091,472000
1996-05-081,471200
1996-05-071,469700
1996-05-061,466900
1996-05-031,466000
1996-05-021,465500
1996-04-301,464300
1996-04-291,462000
1996-04-261,461200
1996-04-251,458900
1996-04-241,458200
1996-04-231,457400
1996-04-221,455100
1996-04-191,454100
1996-04-181,452900
1996-04-171,452300
1996-04-161,450400
1996-04-151,447300
1996-04-121,446500
1996-04-111,444500
1996-04-101,444400
1996-04-091,442200
1996-04-051,441400
1996-04-041,439200
1996-04-031,437200
1996-04-021,436200
1996-04-011,433900
1996-03-291,431900
1996-03-281,428300
1996-03-271,427000
1996-03-261,426200
1996-03-251,423500
1996-03-221,422800
1996-03-211,421900
1996-03-201,421100
1996-03-191,419300
1996-03-181,414800
1996-03-141,414500
1996-03-131,412900
1996-03-121,412700
1996-03-111,410600
1996-03-081,410400
1996-03-071,410300
1996-03-061,410300
1996-03-051,409600
1996-03-041,405900
1996-03-011,407400
1996-02-291,403600
1996-02-281,402900
1996-02-271,398600
1996-02-261,397100
1996-02-231,393300
1996-02-221,390200
1996-02-211,389500
1996-02-201,388700
1996-02-191,386300
1996-02-161,385200
1996-02-151,384600
1996-02-141,383800
1996-02-131,383100
1996-02-121,378500
1996-02-091,377600
1996-02-081,376600
1996-02-071,375700
1996-02-061,374300
1996-02-051,371800
1996-02-021,370908
ÉvekHozam
2020-0,60%
2019+2,56%
2018-1,04%
2017+1,68%
2016+3,26%
2015+2,11%
2014+5,71%
2013+4,97%
2012+11,06%
2011+3,41%
2010+4,96%
2009+8,87%
2008+6,67%
2007+6,27%
2006+4,94%
2005+6,62%
2004+10,63%
2003+4,52%
2002+8,15%
2001+9,98%
2000+9,84%
1999+14,09%
1998+18,77%
1997+19,79%
1996+25,08%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.