Befektetési alap megnevezése: Budapest (I.) Állampapír Befektetési Alap
ISIN: HU0000702691
Devizanem: HUF
Nettó eszközérték: 73821532080.0
Árfolyam: 8,186400
Dátum: 2018.11.15.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Befektetési politika: Az Alapkezelő az Alap eszközeinek befektetésénél elsősorban a biztonságot és az értékmegőrzést tartja szem előtt. Az alap portfóliójában túlnyomórészt alacsony kockázati szintet képviselő állampapírok és MNB kötvények találhatók.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 1996.02.02.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: KPMG Hungária Kft
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 8,186400 |
| 2018-11-14 | 8,183800 |
| 2018-11-13 | 8,182100 |
| 2018-11-12 | 8,186100 |
| 2018-11-09 | 8,182700 |
| 2018-11-08 | 8,180400 |
| 2018-11-07 | 8,186300 |
| 2018-11-06 | 8,186700 |
| 2018-11-05 | 8,181100 |
| 2018-10-31 | 8,183400 |
| 2018-10-30 | 8,188400 |
| 2018-10-29 | 8,184200 |
| 2018-10-26 | 8,178000 |
| 2018-10-25 | 8,176700 |
| 2018-10-24 | 8,175800 |
| 2018-10-19 | 8,166800 |
| 2018-10-18 | 8,169500 |
| 2018-10-17 | 8,165900 |
| 2018-10-16 | 8,154400 |
| 2018-10-15 | 8,158300 |
| 2018-10-12 | 8,161400 |
| 2018-10-11 | 8,165600 |
| 2018-10-10 | 8,168500 |
| 2018-10-09 | 8,172900 |
| 2018-10-08 | 8,185200 |
| 2018-10-05 | 8,180800 |
| 2018-10-04 | 8,185200 |
| 2018-10-03 | 8,186200 |
| 2018-10-02 | 8,183300 |
| 2018-10-01 | 8,182800 |
| 2018-09-28 | 8,183800 |
| 2018-09-27 | 8,179400 |
| 2018-09-26 | 8,173400 |
| 2018-09-25 | 8,171900 |
| 2018-09-24 | 8,174100 |
| 2018-09-21 | 8,174700 |
| 2018-09-20 | 8,168100 |
| 2018-09-19 | 8,172400 |
| 2018-09-18 | 8,167200 |
| 2018-09-17 | 8,176100 |
| 2018-09-14 | 8,185500 |
| 2018-09-13 | 8,179700 |
| 2018-09-12 | 8,187300 |
| 2018-09-11 | 8,185600 |
| 2018-09-10 | 8,190800 |
| 2018-09-07 | 8,192400 |
| 2018-09-06 | 8,190000 |
| 2018-09-05 | 8,188700 |
| 2018-09-04 | 8,195800 |
| 2018-09-03 | 8,196100 |
| 2018-08-31 | 8,196300 |
| 2018-08-30 | 8,196700 |
| 2018-08-29 | 8,196400 |
| 2018-08-28 | 8,193000 |
| 2018-08-27 | 8,192400 |
| 2018-08-24 | 8,191500 |
| 2018-08-23 | 8,192700 |
| 2018-08-22 | 8,191100 |
| 2018-08-21 | 8,185800 |
| 2018-08-17 | 8,182200 |
| 2018-08-16 | 8,180900 |
| 2018-08-15 | 8,183800 |
| 2018-08-14 | 8,181000 |
| 2018-08-13 | 8,169700 |
| 2018-08-10 | 8,178900 |
| 2018-08-09 | 8,176800 |
| 2018-08-08 | 8,176000 |
| 2018-08-07 | 8,181600 |
| 2018-08-06 | 8,183200 |
| 2018-08-03 | 8,183400 |
| 2018-08-02 | 8,184400 |
| 2018-08-01 | 8,185700 |
| 2018-07-31 | 8,186700 |
| 2018-07-30 | 8,186900 |
| 2018-07-27 | 8,188100 |
| 2018-07-26 | 8,187000 |
| 2018-07-25 | 8,176100 |
| 2018-07-24 | 8,172900 |
| 2018-07-23 | 8,174700 |
| 2018-07-20 | 8,173000 |
| 2018-07-19 | 8,177400 |
| 2018-07-18 | 8,174800 |
| 2018-07-17 | 8,168300 |
| 2018-07-16 | 8,163500 |
| 2018-07-13 | 8,161000 |
| 2018-07-12 | 8,164000 |
| 2018-07-11 | 8,163400 |
| 2018-07-10 | 8,155000 |
| 2018-07-09 | 8,154300 |
| 2018-07-06 | 8,149700 |
| 2018-07-05 | 8,147600 |
| 2018-07-04 | 8,146500 |
| 2018-07-03 | 8,139700 |
| 2018-07-02 | 8,152200 |
| 2018-06-29 | 8,157900 |
| 2018-06-28 | 8,160400 |
| 2018-06-27 | 8,163400 |
| 2018-06-26 | 8,163100 |
| 2018-06-25 | 8,167400 |
| 2018-06-22 | 8,167400 |
| 2018-06-21 | 8,172600 |
| 2018-06-20 | 8,182100 |
| 2018-06-19 | 8,177500 |
| 2018-06-18 | 8,183100 |
| 2018-06-15 | 8,184200 |
| 2018-06-14 | 8,182300 |
| 2018-06-13 | 8,194500 |
| 2018-06-12 | 8,209300 |
| 2018-06-11 | 8,214200 |
| 2018-06-08 | 8,221700 |
| 2018-06-07 | 8,227500 |
| 2018-06-06 | 8,230900 |
| 2018-06-05 | 8,231300 |
| 2018-06-04 | 8,229200 |
| 2018-06-01 | 8,228000 |
| 2018-05-31 | 8,226600 |
| 2018-05-30 | 8,228000 |
| 2018-05-29 | 8,233300 |
| 2018-05-28 | 8,232800 |
| 2018-05-25 | 8,231600 |
| 2018-05-24 | 8,228500 |
| 2018-05-23 | 8,219500 |
| 2018-05-22 | 8,220400 |
| 2018-05-18 | 8,227800 |
| 2018-05-17 | 8,226000 |
| 2018-05-16 | 8,236800 |
| 2018-05-15 | 8,238200 |
| 2018-05-14 | 8,245800 |
| 2018-05-11 | 8,253100 |
| 2018-05-10 | 8,255400 |
| 2018-05-09 | 8,259400 |
| 2018-05-08 | 8,262700 |
| 2018-05-07 | 8,270900 |
| 2018-05-04 | 8,272100 |
| 2018-05-03 | 8,272600 |
| 2018-05-02 | 8,275400 |
| 2018-04-27 | 8,278900 |
| 2018-04-26 | 8,274600 |
| 2018-04-25 | 8,275100 |
| 2018-04-24 | 8,277800 |
| 2018-04-23 | 8,277500 |
| 2018-04-20 | 8,280100 |
| 2018-04-19 | 8,280600 |
| 2018-04-18 | 8,283400 |
| 2018-04-17 | 8,282400 |
| 2018-04-16 | 8,281800 |
| 2018-04-13 | 8,284200 |
| 2018-04-12 | 8,287400 |
| 2018-04-11 | 8,287200 |
| 2018-04-10 | 8,285700 |
| 2018-04-09 | 8,283100 |
| 2018-04-06 | 8,277600 |
| 2018-04-05 | 8,278700 |
| 2018-04-04 | 8,286000 |
| 2018-04-03 | 8,289100 |
| 2018-03-29 | 8,287700 |
| 2018-03-28 | 8,285200 |
| 2018-03-27 | 8,281500 |
| 2018-03-26 | 8,278000 |
| 2018-03-23 | 8,278500 |
| 2018-03-22 | 8,281000 |
| 2018-03-21 | 8,271900 |
| 2018-03-20 | 8,274900 |
| 2018-03-19 | 8,273200 |
| 2018-03-14 | 8,268000 |
| 2018-03-13 | 8,265500 |
| 2018-03-12 | 8,264500 |
| 2018-03-09 | 8,265500 |
| 2018-03-08 | 8,263000 |
| 2018-03-07 | 8,264600 |
| 2018-03-06 | 8,260000 |
| 2018-03-05 | 8,265400 |
| 2018-03-02 | 8,264800 |
| 2018-03-01 | 8,270000 |
| 2018-02-28 | 8,274100 |
| 2018-02-27 | 8,274900 |
| 2018-02-26 | 8,278800 |
| 2018-02-23 | 8,275500 |
| 2018-02-22 | 8,270600 |
| 2018-02-21 | 8,271600 |
| 2018-02-20 | 8,263200 |
| 2018-02-19 | 8,264100 |
| 2018-02-16 | 8,267600 |
| 2018-02-15 | 8,264400 |
| 2018-02-14 | 8,272400 |
| 2018-02-13 | 8,272900 |
| 2018-02-12 | 8,268100 |
| 2018-02-09 | 8,270700 |
| 2018-02-08 | 8,266400 |
| 2018-02-07 | 8,265800 |
| 2018-02-06 | 8,264500 |
| 2018-02-05 | 8,266400 |
| 2018-02-02 | 8,282600 |
| 2018-02-01 | 8,289600 |
| 2018-01-31 | 8,299300 |
| 2018-01-30 | 8,300500 |
| 2018-01-29 | 8,301000 |
| 2018-01-26 | 8,310600 |
| 2018-01-25 | 8,311700 |
| 2018-01-24 | 8,310100 |
| 2018-01-23 | 8,314100 |
| 2018-01-22 | 8,306600 |
| 2018-01-19 | 8,309300 |
| 2018-01-18 | 8,320000 |
| 2018-01-17 | 8,327700 |
| 2018-01-16 | 8,328700 |
| 2018-01-15 | 8,327800 |
| 2018-01-12 | 8,328900 |
| 2018-01-11 | 8,331600 |
| 2018-01-10 | 8,334600 |
| 2018-01-09 | 8,338600 |
| 2018-01-08 | 8,339000 |
| 2018-01-05 | 8,336100 |
| 2018-01-04 | 8,328800 |
| 2018-01-03 | 8,325200 |
| 2018-01-02 | 8,322500 |
| 2017-12-29 | 8,325700 |
| 2017-12-28 | 8,325200 |
| 2017-12-27 | 8,324700 |
| 2017-12-22 | 8,323000 |
| 2017-12-21 | 8,322700 |
| 2017-12-20 | 8,325100 |
| 2017-12-19 | 8,326700 |
| 2017-12-18 | 8,321200 |
| 2017-12-15 | 8,316000 |
| 2017-12-14 | 8,313800 |
| 2017-12-13 | 8,314500 |
| 2017-12-12 | 8,317500 |
| 2017-12-11 | 8,319600 |
| 2017-12-08 | 8,321700 |
| 2017-12-07 | 8,324300 |
| 2017-12-06 | 8,325100 |
| 2017-12-05 | 8,326700 |
| 2017-12-04 | 8,326500 |
| 2017-12-01 | 8,328500 |
| 2017-11-30 | 8,324300 |
| 2017-11-29 | 8,325900 |
| 2017-11-28 | 8,330300 |
| 2017-11-27 | 8,331100 |
| 2017-11-24 | 8,330900 |
| 2017-11-23 | 8,331400 |
| 2017-11-22 | 8,324800 |
| 2017-11-21 | 8,319300 |
| 2017-11-20 | 8,313800 |
| 2017-11-17 | 8,313700 |
| 2017-11-16 | 8,313700 |
| 2017-11-15 | 8,317400 |
| 2017-11-14 | 8,311800 |
| 2017-11-13 | 8,315100 |
| 2017-11-10 | 8,316600 |
| 2017-11-09 | 8,318800 |
| 2017-11-08 | 8,316600 |
| 2017-11-07 | 8,314900 |
| 2017-11-06 | 8,313900 |
| 2017-11-03 | 8,311200 |
| 2017-11-02 | 8,305000 |
| 2017-10-31 | 8,306000 |
| 2017-10-30 | 8,306600 |
| 2017-10-27 | 8,307800 |
| 2017-10-26 | 8,308200 |
| 2017-10-25 | 8,306700 |
| 2017-10-24 | 8,305000 |
| 2017-10-20 | 8,302300 |
| 2017-10-19 | 8,302200 |
| 2017-10-18 | 8,303400 |
| 2017-10-17 | 8,304000 |
| 2017-10-16 | 8,301300 |
| 2017-10-13 | 8,298600 |
| 2017-10-12 | 8,295800 |
| 2017-10-11 | 8,291300 |
| 2017-10-10 | 8,287300 |
| 2017-10-09 | 8,287400 |
| 2017-10-06 | 8,290000 |
| 2017-10-05 | 8,293600 |
| 2017-10-04 | 8,294400 |
| 2017-10-03 | 8,295800 |
| 2017-10-02 | 8,293800 |
| 2017-09-29 | 8,296600 |
| 2017-09-28 | 8,294600 |
| 2017-09-27 | 8,304200 |
| 2017-09-26 | 8,310700 |
| 2017-09-25 | 8,304200 |
| 2017-09-22 | 8,298300 |
| 2017-09-21 | 8,291400 |
| 2017-09-20 | 8,287200 |
| 2017-09-19 | 8,277500 |
| 2017-09-18 | 8,273600 |
| 2017-09-15 | 8,271600 |
| 2017-09-14 | 8,269000 |
| 2017-09-13 | 8,264000 |
| 2017-09-12 | 8,263500 |
| 2017-09-11 | 8,262900 |
| 2017-09-08 | 8,257500 |
| 2017-09-07 | 8,254400 |
| 2017-09-06 | 8,251700 |
| 2017-09-05 | 8,248300 |
| 2017-09-04 | 8,245000 |
| 2017-09-01 | 8,245100 |
| 2017-08-31 | 8,246600 |
| 2017-08-30 | 8,244600 |
| 2017-08-29 | 8,246400 |
| 2017-08-28 | 8,242500 |
| 2017-08-25 | 8,241700 |
| 2017-08-24 | 8,238700 |
| 2017-08-23 | 8,233600 |
| 2017-08-22 | 8,232900 |
| 2017-08-21 | 8,231700 |
| 2017-08-18 | 8,230100 |
| 2017-08-17 | 8,227600 |
| 2017-08-16 | 8,226600 |
| 2017-08-15 | 8,226300 |
| 2017-08-14 | 8,225900 |
| 2017-08-11 | 8,224900 |
| 2017-08-10 | 8,230000 |
| 2017-08-09 | 8,231800 |
| 2017-08-08 | 8,230700 |
| 2017-08-07 | 8,228500 |
| 2017-08-04 | 8,228900 |
| 2017-08-03 | 8,228200 |
| 2017-08-02 | 8,225900 |
| 2017-08-01 | 8,224200 |
| 2017-07-31 | 8,225300 |
| 2017-07-28 | 8,227100 |
| 2017-07-27 | 8,231400 |
| 2017-07-26 | 8,226400 |
| 2017-07-25 | 8,228500 |
| 2017-07-24 | 8,230100 |
| 2017-07-21 | 8,229700 |
| 2017-07-20 | 8,228100 |
| 2017-07-19 | 8,237300 |
| 2017-07-18 | 8,235400 |
| 2017-07-17 | 8,240100 |
| 2017-07-14 | 8,236000 |
| 2017-07-13 | 8,240100 |
| 2017-07-12 | 8,238600 |
| 2017-07-11 | 8,235000 |
| 2017-07-10 | 8,237600 |
| 2017-07-07 | 8,232900 |
| 2017-07-06 | 8,235700 |
| 2017-07-05 | 8,247000 |
| 2017-07-04 | 8,246400 |
| 2017-07-03 | 8,249000 |
| 2017-06-30 | 8,247900 |
| 2017-06-29 | 8,248400 |
| 2017-06-28 | 8,252900 |
| 2017-06-27 | 8,261800 |
| 2017-06-26 | 8,265600 |
| 2017-06-23 | 8,264300 |
| 2017-06-22 | 8,264000 |
| 2017-06-21 | 8,260400 |
| 2017-06-20 | 8,259000 |
| 2017-06-19 | 8,256900 |
| 2017-06-16 | 8,254300 |
| 2017-06-15 | 8,256700 |
| 2017-06-14 | 8,251300 |
| 2017-06-13 | 8,249700 |
| 2017-06-12 | 8,251500 |
| 2017-06-09 | 8,250700 |
| 2017-06-08 | 8,249000 |
| 2017-06-07 | 8,247000 |
| 2017-06-06 | 8,245200 |
| 2017-06-02 | 8,239200 |
| 2017-06-01 | 8,240800 |
| 2017-05-31 | 8,240700 |
| 2017-05-30 | 8,240300 |
| 2017-05-29 | 8,240100 |
| 2017-05-26 | 8,239200 |
| 2017-05-25 | 8,236600 |
| 2017-05-24 | 8,235100 |
| 2017-05-23 | 8,232500 |
| 2017-05-22 | 8,228900 |
| 2017-05-19 | 8,227800 |
| 2017-05-18 | 8,235600 |
| 2017-05-17 | 8,232600 |
| 2017-05-16 | 8,234300 |
| 2017-05-15 | 8,235600 |
| 2017-05-12 | 8,234300 |
| 2017-05-11 | 8,235300 |
| 2017-05-10 | 8,232600 |
| 2017-05-09 | 8,231200 |
| 2017-05-08 | 8,228100 |
| 2017-05-05 | 8,223500 |
| 2017-05-04 | 8,224700 |
| 2017-05-03 | 8,226800 |
| 2017-05-02 | 8,225400 |
| 2017-04-28 | 8,226700 |
| 2017-04-27 | 8,222600 |
| 2017-04-26 | 8,219900 |
| 2017-04-25 | 8,219100 |
| 2017-04-24 | 8,219600 |
| 2017-04-21 | 8,223300 |
| 2017-04-20 | 8,226400 |
| 2017-04-19 | 8,229200 |
| 2017-04-18 | 8,228800 |
| 2017-04-13 | 8,227700 |
| 2017-04-12 | 8,223700 |
| 2017-04-11 | 8,224600 |
| 2017-04-10 | 8,222200 |
| 2017-04-07 | 8,218900 |
| 2017-04-06 | 8,218900 |
| 2017-04-05 | 8,216500 |
| 2017-04-04 | 8,214600 |
| 2017-04-03 | 8,212600 |
| 2017-03-31 | 8,209400 |
| 2017-03-30 | 8,204700 |
| 2017-03-29 | 8,201800 |
| 2017-03-28 | 8,195200 |
| 2017-03-27 | 8,192300 |
| 2017-03-24 | 8,190600 |
| 2017-03-23 | 8,185600 |
| 2017-03-22 | 8,182300 |
| 2017-03-21 | 8,174800 |
| 2017-03-20 | 8,174800 |
| 2017-03-17 | 8,172700 |
| 2017-03-16 | 8,173800 |
| 2017-03-14 | 8,175500 |
| 2017-03-13 | 8,176600 |
| 2017-03-10 | 8,176600 |
| 2017-03-09 | 8,179800 |
| 2017-03-08 | 8,184900 |
| 2017-03-07 | 8,186900 |
| 2017-03-06 | 8,187000 |
| 2017-03-03 | 8,184400 |
| 2017-03-02 | 8,184700 |
| 2017-03-01 | 8,183100 |
| 2017-02-28 | 8,188300 |
| 2017-02-27 | 8,188200 |
| 2017-02-24 | 8,188000 |
| 2017-02-23 | 8,186400 |
| 2017-02-22 | 8,180600 |
| 2017-02-21 | 8,178300 |
| 2017-02-20 | 8,174600 |
| 2017-02-17 | 8,173900 |
| 2017-02-16 | 8,169900 |
| 2017-02-15 | 8,177600 |
| 2017-02-14 | 8,178500 |
| 2017-02-13 | 8,179900 |
| 2017-02-10 | 8,180000 |
| 2017-02-09 | 8,180900 |
| 2017-02-08 | 8,179600 |
| 2017-02-07 | 8,180100 |
| 2017-02-06 | 8,180900 |
| 2017-02-03 | 8,180400 |
| 2017-02-02 | 8,179200 |
| 2017-02-01 | 8,179200 |
| 2017-01-31 | 8,181600 |
| 2017-01-30 | 8,182400 |
| 2017-01-27 | 8,182700 |
| 2017-01-26 | 8,183400 |
| 2017-01-25 | 8,182100 |
| 2017-01-24 | 8,184800 |
| 2017-01-23 | 8,186200 |
| 2017-01-20 | 8,180600 |
| 2017-01-19 | 8,182300 |
| 2017-01-18 | 8,185000 |
| 2017-01-17 | 8,187400 |
| 2017-01-16 | 8,184300 |
| 2017-01-13 | 8,185000 |
| 2017-01-12 | 8,186500 |
| 2017-01-11 | 8,180300 |
| 2017-01-10 | 8,179700 |
| 2017-01-09 | 8,180900 |
| 2017-01-06 | 8,187800 |
| 2017-01-05 | 8,190500 |
| 2017-01-04 | 8,187700 |
| 2017-01-03 | 8,188100 |
| 2017-01-02 | 8,188200 |
| 2016-12-30 | 8,187900 |
| 2016-12-29 | 8,186100 |
| 2016-12-28 | 8,183900 |
| 2016-12-27 | 8,185400 |
| 2016-12-23 | 8,186700 |
| 2016-12-22 | 8,182600 |
| 2016-12-21 | 8,179800 |
| 2016-12-20 | 8,166100 |
| 2016-12-19 | 8,160700 |
| 2016-12-16 | 8,155400 |
| 2016-12-15 | 8,151100 |
| 2016-12-14 | 8,161600 |
| 2016-12-13 | 8,159600 |
| 2016-12-12 | 8,153500 |
| 2016-12-09 | 8,153700 |
| 2016-12-08 | 8,152800 |
| 2016-12-07 | 8,150500 |
| 2016-12-06 | 8,144000 |
| 2016-12-05 | 8,140400 |
| 2016-12-02 | 8,138300 |
| 2016-12-01 | 8,141700 |
| 2016-11-30 | 8,150000 |
| 2016-11-29 | 8,148900 |
| 2016-11-28 | 8,146200 |
| 2016-11-25 | 8,138200 |
| 2016-11-24 | 8,134500 |
| 2016-11-23 | 8,131000 |
| 2016-11-22 | 8,130400 |
| 2016-11-21 | 8,128000 |
| 2016-11-18 | 8,126700 |
| 2016-11-17 | 8,133600 |
| 2016-11-16 | 8,132900 |
| 2016-11-15 | 8,138300 |
| 2016-11-14 | 8,132400 |
| 2016-11-11 | 8,143800 |
| 2016-11-10 | 8,153400 |
| 2016-11-09 | 8,167100 |
| 2016-11-08 | 8,166800 |
| 2016-11-07 | 8,167500 |
| 2016-11-04 | 8,164800 |
| 2016-11-03 | 8,166500 |
| 2016-11-02 | 8,168000 |
| 2016-10-28 | 8,170800 |
| 2016-10-27 | 8,172400 |
| 2016-10-26 | 8,176200 |
| 2016-10-25 | 8,176900 |
| 2016-10-24 | 8,175400 |
| 2016-10-21 | 8,171900 |
| 2016-10-20 | 8,167400 |
| 2016-10-19 | 8,162300 |
| 2016-10-18 | 8,158400 |
| 2016-10-17 | 8,153800 |
| 2016-10-14 | 8,151100 |
| 2016-10-13 | 8,150300 |
| 2016-10-12 | 8,150200 |
| 2016-10-11 | 8,152600 |
| 2016-10-10 | 8,155200 |
| 2016-10-07 | 8,155900 |
| 2016-10-06 | 8,160100 |
| 2016-10-05 | 8,161700 |
| 2016-10-04 | 8,165400 |
| 2016-10-03 | 8,166300 |
| 2016-09-30 | 8,168500 |
| 2016-09-29 | 8,170200 |
| 2016-09-28 | 8,170400 |
| 2016-09-27 | 8,173400 |
| 2016-09-26 | 8,175200 |
| 2016-09-23 | 8,172300 |
| 2016-09-22 | 8,174800 |
| 2016-09-21 | 8,169200 |
| 2016-09-20 | 8,170400 |
| 2016-09-19 | 8,169500 |
| 2016-09-16 | 8,148200 |
| 2016-09-15 | 8,144100 |
| 2016-09-14 | 8,144200 |
| 2016-09-13 | 8,148100 |
| 2016-09-12 | 8,146400 |
| 2016-09-09 | 8,151200 |
| 2016-09-08 | 8,154400 |
| 2016-09-07 | 8,152800 |
| 2016-09-06 | 8,141000 |
| 2016-09-05 | 8,137400 |
| 2016-09-02 | 8,135900 |
| 2016-09-01 | 8,139100 |
| 2016-08-31 | 8,139900 |
| 2016-08-30 | 8,140500 |
| 2016-08-29 | 8,136700 |
| 2016-08-26 | 8,136900 |
| 2016-08-25 | 8,135300 |
| 2016-08-24 | 8,138800 |
| 2016-08-23 | 8,137300 |
| 2016-08-22 | 8,136900 |
| 2016-08-19 | 8,133900 |
| 2016-08-18 | 8,132200 |
| 2016-08-17 | 8,131700 |
| 2016-08-16 | 8,134000 |
| 2016-08-15 | 8,134200 |
| 2016-08-12 | 8,129800 |
| 2016-08-11 | 8,127800 |
| 2016-08-10 | 8,126700 |
| 2016-08-09 | 8,120100 |
| 2016-08-08 | 8,115700 |
| 2016-08-05 | 8,115000 |
| 2016-08-04 | 8,109000 |
| 2016-08-03 | 8,110000 |
| 2016-08-02 | 8,114400 |
| 2016-08-01 | 8,115900 |
| 2016-07-29 | 8,113900 |
| 2016-07-28 | 8,113400 |
| 2016-07-27 | 8,110600 |
| 2016-07-26 | 8,109800 |
| 2016-07-25 | 8,105100 |
| 2016-07-22 | 8,102500 |
| 2016-07-21 | 8,104300 |
| 2016-07-20 | 8,102000 |
| 2016-07-19 | 8,107300 |
| 2016-07-18 | 8,103800 |
| 2016-07-15 | 8,105200 |
| 2016-07-14 | 8,103900 |
| 2016-07-13 | 8,099500 |
| 2016-07-12 | 8,096500 |
| 2016-07-11 | 8,093600 |
| 2016-07-08 | 8,089100 |
| 2016-07-07 | 8,086300 |
| 2016-07-06 | 8,085100 |
| 2016-07-05 | 8,079100 |
| 2016-07-04 | 8,075500 |
| 2016-07-01 | 8,073200 |
| 2016-06-30 | 8,064400 |
| 2016-06-29 | 8,062500 |
| 2016-06-28 | 8,058000 |
| 2016-06-27 | 8,052100 |
| 2016-06-24 | 8,043200 |
| 2016-06-23 | 8,060200 |
| 2016-06-22 | 8,056200 |
| 2016-06-21 | 8,054000 |
| 2016-06-20 | 8,052400 |
| 2016-06-17 | 8,047400 |
| 2016-06-16 | 8,045000 |
| 2016-06-15 | 8,044900 |
| 2016-06-14 | 8,046500 |
| 2016-06-13 | 8,055400 |
| 2016-06-10 | 8,057300 |
| 2016-06-09 | 8,057500 |
| 2016-06-08 | 8,052100 |
| 2016-06-07 | 8,047000 |
| 2016-06-06 | 8,044500 |
| 2016-06-03 | 8,041200 |
| 2016-06-02 | 8,036500 |
| 2016-06-01 | 8,035700 |
| 2016-05-31 | 8,036400 |
| 2016-05-30 | 8,039200 |
| 2016-05-27 | 8,038200 |
| 2016-05-26 | 8,037100 |
| 2016-05-25 | 8,037100 |
| 2016-05-24 | 8,040000 |
| 2016-05-23 | 8,039900 |
| 2016-05-20 | 8,031100 |
| 2016-05-19 | 8,027800 |
| 2016-05-18 | 8,032200 |
| 2016-05-17 | 8,032700 |
| 2016-05-13 | 8,030600 |
| 2016-05-12 | 8,033100 |
| 2016-05-11 | 8,035100 |
| 2016-05-10 | 8,034900 |
| 2016-05-09 | 8,037800 |
| 2016-05-06 | 8,035000 |
| 2016-05-05 | 8,031600 |
| 2016-05-04 | 8,028000 |
| 2016-05-03 | 8,030000 |
| 2016-05-02 | 8,028800 |
| 2016-04-29 | 8,028400 |
| 2016-04-28 | 8,031900 |
| 2016-04-27 | 8,034200 |
| 2016-04-26 | 8,041500 |
| 2016-04-25 | 8,044800 |
| 2016-04-22 | 8,043900 |
| 2016-04-21 | 8,045800 |
| 2016-04-20 | 8,045600 |
| 2016-04-19 | 8,045600 |
| 2016-04-18 | 8,042800 |
| 2016-04-15 | 8,040600 |
| 2016-04-14 | 8,041200 |
| 2016-04-13 | 8,036300 |
| 2016-04-12 | 8,034200 |
| 2016-04-11 | 8,029000 |
| 2016-04-08 | 8,030200 |
| 2016-04-07 | 8,031400 |
| 2016-04-06 | 8,033400 |
| 2016-04-05 | 8,035900 |
| 2016-04-04 | 8,035600 |
| 2016-04-01 | 8,036000 |
| 2016-03-31 | 8,037000 |
| 2016-03-30 | 8,034300 |
| 2016-03-29 | 8,032500 |
| 2016-03-25 | 8,029700 |
| 2016-03-24 | 8,027700 |
| 2016-03-23 | 8,018900 |
| 2016-03-22 | 8,019400 |
| 2016-03-21 | 8,016000 |
| 2016-03-18 | 8,014300 |
| 2016-03-17 | 8,008800 |
| 2016-03-16 | 8,001500 |
| 2016-03-11 | 8,000900 |
| 2016-03-10 | 7,993800 |
| 2016-03-09 | 7,994400 |
| 2016-03-08 | 7,997500 |
| 2016-03-07 | 7,993000 |
| 2016-03-05 | 7,991800 |
| 2016-03-04 | 7,990800 |
| 2016-03-03 | 7,990200 |
| 2016-03-02 | 7,993300 |
| 2016-03-01 | 7,990600 |
| 2016-02-29 | 7,990500 |
| 2016-02-26 | 7,989100 |
| 2016-02-25 | 7,991100 |
| 2016-02-24 | 7,982700 |
| 2016-02-23 | 7,982300 |
| 2016-02-22 | 7,978600 |
| 2016-02-19 | 7,974900 |
| 2016-02-18 | 7,970800 |
| 2016-02-17 | 7,972500 |
| 2016-02-16 | 7,969100 |
| 2016-02-15 | 7,964900 |
| 2016-02-12 | 7,962400 |
| 2016-02-11 | 7,965600 |
| 2016-02-10 | 7,964800 |
| 2016-02-09 | 7,968500 |
| 2016-02-08 | 7,965600 |
| 2016-02-05 | 7,965900 |
| 2016-02-04 | 7,965600 |
| 2016-02-03 | 7,964200 |
| 2016-02-02 | 7,966100 |
| 2016-02-01 | 7,959000 |
| 2016-01-29 | 7,950200 |
| 2016-01-28 | 7,943800 |
| 2016-01-27 | 7,942200 |
| 2016-01-26 | 7,942700 |
| 2016-01-25 | 7,942400 |
| 2016-01-22 | 7,936900 |
| 2016-01-21 | 7,938200 |
| 2016-01-20 | 7,935200 |
| 2016-01-19 | 7,937500 |
| 2016-01-18 | 7,940400 |
| 2016-01-15 | 7,943800 |
| 2016-01-14 | 7,944800 |
| 2016-01-13 | 7,940600 |
| 2016-01-12 | 7,935200 |
| 2016-01-11 | 7,933300 |
| 2016-01-08 | 7,937100 |
| 2016-01-07 | 7,935500 |
| 2016-01-06 | 7,937400 |
| 2016-01-05 | 7,934800 |
| 2016-01-04 | 7,934500 |
| 2015-12-31 | 7,929600 |
| 2015-12-30 | 7,931000 |
| 2015-12-29 | 7,933300 |
| 2015-12-28 | 7,931400 |
| 2015-12-23 | 7,926600 |
| 2015-12-22 | 7,925900 |
| 2015-12-21 | 7,921600 |
| 2015-12-18 | 7,919000 |
| 2015-12-17 | 7,915600 |
| 2015-12-16 | 7,915800 |
| 2015-12-15 | 7,923300 |
| 2015-12-14 | 7,925700 |
| 2015-12-12 | 7,923400 |
| 2015-12-11 | 7,929100 |
| 2015-12-10 | 7,935500 |
| 2015-12-09 | 7,936300 |
| 2015-12-08 | 7,933100 |
| 2015-12-07 | 7,930900 |
| 2015-12-04 | 7,940200 |
| 2015-12-03 | 7,941700 |
| 2015-12-02 | 7,943600 |
| 2015-12-01 | 7,945400 |
| 2015-11-30 | 7,945400 |
| 2015-11-27 | 7,943900 |
| 2015-11-26 | 7,944200 |
| 2015-11-25 | 7,944500 |
| 2015-11-24 | 7,945800 |
| 2015-11-23 | 7,944400 |
| 2015-11-20 | 7,940000 |
| 2015-11-19 | 7,940200 |
| 2015-11-18 | 7,939000 |
| 2015-11-17 | 7,938300 |
| 2015-11-16 | 7,934800 |
| 2015-11-13 | 7,932800 |
| 2015-11-12 | 7,931500 |
| 2015-11-11 | 7,931800 |
| 2015-11-10 | 7,931800 |
| 2015-11-09 | 7,938900 |
| 2015-11-06 | 7,938800 |
| 2015-11-05 | 7,939900 |
| 2015-11-04 | 7,939300 |
| 2015-11-03 | 7,942000 |
| 2015-11-02 | 7,942000 |
| 2015-10-30 | 7,941900 |
| 2015-10-29 | 7,945200 |
| 2015-10-28 | 7,946000 |
| 2015-10-27 | 7,945200 |
| 2015-10-26 | 7,936000 |
| 2015-10-22 | 7,933200 |
| 2015-10-21 | 7,932500 |
| 2015-10-20 | 7,936900 |
| 2015-10-19 | 7,935600 |
| 2015-10-16 | 7,935000 |
| 2015-10-15 | 7,935100 |
| 2015-10-14 | 7,936500 |
| 2015-10-13 | 7,939000 |
| 2015-10-12 | 7,943600 |
| 2015-10-09 | 7,939700 |
| 2015-10-08 | 7,935900 |
| 2015-10-07 | 7,934600 |
| 2015-10-06 | 7,930900 |
| 2015-10-05 | 7,925300 |
| 2015-10-02 | 7,924100 |
| 2015-10-01 | 7,925000 |
| 2015-09-30 | 7,921900 |
| 2015-09-29 | 7,921800 |
| 2015-09-28 | 7,921500 |
| 2015-09-25 | 7,920900 |
| 2015-09-24 | 7,915300 |
| 2015-09-23 | 7,912600 |
| 2015-09-22 | 7,908500 |
| 2015-09-21 | 7,903800 |
| 2015-09-18 | 7,892800 |
| 2015-09-17 | 7,891600 |
| 2015-09-16 | 7,895000 |
| 2015-09-15 | 7,893700 |
| 2015-09-14 | 7,892700 |
| 2015-09-11 | 7,889800 |
| 2015-09-10 | 7,888300 |
| 2015-09-09 | 7,886000 |
| 2015-09-08 | 7,885600 |
| 2015-09-07 | 7,883400 |
| 2015-09-04 | 7,879400 |
| 2015-09-03 | 7,876200 |
| 2015-09-02 | 7,878700 |
| 2015-09-01 | 7,880400 |
| 2015-08-31 | 7,878900 |
| 2015-08-28 | 7,873600 |
| 2015-08-27 | 7,868400 |
| 2015-08-26 | 7,868300 |
| 2015-08-25 | 7,868200 |
| 2015-08-24 | 7,886900 |
| 2015-08-19 | 7,884500 |
| 2015-08-18 | 7,880800 |
| 2015-08-17 | 7,881600 |
| 2015-08-14 | 7,877500 |
| 2015-08-13 | 7,877100 |
| 2015-08-12 | 7,877200 |
| 2015-08-11 | 7,871400 |
| 2015-08-10 | 7,869000 |
| 2015-08-08 | 7,867700 |
| 2015-08-07 | 7,868700 |
| 2015-08-06 | 7,867400 |
| 2015-08-05 | 7,868500 |
| 2015-08-04 | 7,867000 |
| 2015-08-03 | 7,865500 |
| 2015-07-31 | 7,863500 |
| 2015-07-30 | 7,866400 |
| 2015-07-29 | 7,868200 |
| 2015-07-28 | 7,871100 |
| 2015-07-27 | 7,873500 |
| 2015-07-24 | 7,876400 |
| 2015-07-23 | 7,868700 |
| 2015-07-22 | 7,867200 |
| 2015-07-21 | 7,866900 |
| 2015-07-20 | 7,865400 |
| 2015-07-17 | 7,863900 |
| 2015-07-16 | 7,863300 |
| 2015-07-15 | 7,861500 |
| 2015-07-14 | 7,863100 |
| 2015-07-13 | 7,859300 |
| 2015-07-10 | 7,858000 |
| 2015-07-09 | 7,852800 |
| 2015-07-08 | 7,858200 |
| 2015-07-07 | 7,848500 |
| 2015-07-06 | 7,854600 |
| 2015-07-03 | 7,848300 |
| 2015-07-02 | 7,851100 |
| 2015-07-01 | 7,847900 |
| 2015-06-30 | 7,842900 |
| 2015-06-29 | 7,856900 |
| 2015-06-26 | 7,854600 |
| 2015-06-25 | 7,854800 |
| 2015-06-24 | 7,851300 |
| 2015-06-23 | 7,845200 |
| 2015-06-22 | 7,837200 |
| 2015-06-19 | 7,835300 |
| 2015-06-18 | 7,829300 |
| 2015-06-17 | 7,827600 |
| 2015-06-16 | 7,825800 |
| 2015-06-15 | 7,834700 |
| 2015-06-12 | 7,832300 |
| 2015-06-11 | 7,835100 |
| 2015-06-10 | 7,843000 |
| 2015-06-09 | 7,847900 |
| 2015-06-08 | 7,854000 |
| 2015-06-05 | 7,848700 |
| 2015-06-04 | 7,858100 |
| 2015-06-03 | 7,858100 |
| 2015-06-02 | 7,859200 |
| 2015-06-01 | 7,862700 |
| 2015-05-29 | 7,859600 |
| 2015-05-28 | 7,855200 |
| 2015-05-27 | 7,854100 |
| 2015-05-26 | 7,849100 |
| 2015-05-22 | 7,843700 |
| 2015-05-21 | 7,841700 |
| 2015-05-20 | 7,840700 |
| 2015-05-19 | 7,840100 |
| 2015-05-18 | 7,836600 |
| 2015-05-15 | 7,824500 |
| 2015-05-14 | 7,828300 |
| 2015-05-13 | 7,826900 |
| 2015-05-12 | 7,837600 |
| 2015-05-11 | 7,831800 |
| 2015-05-08 | 7,821500 |
| 2015-05-07 | 7,837700 |
| 2015-05-06 | 7,849400 |
| 2015-05-05 | 7,851600 |
| 2015-05-04 | 7,853900 |
| 2015-04-30 | 7,860000 |
| 2015-04-29 | 7,868400 |
| 2015-04-28 | 7,869400 |
| 2015-04-27 | 7,872700 |
| 2015-04-24 | 7,865100 |
| 2015-04-23 | 7,867000 |
| 2015-04-22 | 7,864000 |
| 2015-04-21 | 7,866900 |
| 2015-04-20 | 7,867600 |
| 2015-04-17 | 7,868200 |
| 2015-04-16 | 7,871300 |
| 2015-04-15 | 7,869100 |
| 2015-04-14 | 7,867600 |
| 2015-04-13 | 7,870700 |
| 2015-04-10 | 7,874200 |
| 2015-04-09 | 7,870200 |
| 2015-04-08 | 7,864900 |
| 2015-04-07 | 7,863200 |
| 2015-04-02 | 7,856800 |
| 2015-04-01 | 7,860200 |
| 2015-03-31 | 7,861100 |
| 2015-03-30 | 7,855100 |
| 2015-03-27 | 7,860100 |
| 2015-03-26 | 7,867900 |
| 2015-03-25 | 7,865300 |
| 2015-03-24 | 7,866700 |
| 2015-03-23 | 7,858900 |
| 2015-03-20 | 7,854400 |
| 2015-03-19 | 7,839300 |
| 2015-03-18 | 7,837500 |
| 2015-03-17 | 7,838800 |
| 2015-03-16 | 7,841200 |
| 2015-03-13 | 7,846000 |
| 2015-03-12 | 7,841000 |
| 2015-03-11 | 7,842300 |
| 2015-03-10 | 7,852800 |
| 2015-03-09 | 7,870300 |
| 2015-03-06 | 7,865000 |
| 2015-03-05 | 7,874800 |
| 2015-03-04 | 7,877200 |
| 2015-03-03 | 7,872700 |
| 2015-03-02 | 7,868100 |
| 2015-02-27 | 7,866900 |
| 2015-02-26 | 7,854500 |
| 2015-02-25 | 7,845800 |
| 2015-02-24 | 7,838100 |
| 2015-02-23 | 7,837200 |
| 2015-02-20 | 7,830100 |
| 2015-02-19 | 7,821900 |
| 2015-02-18 | 7,838600 |
| 2015-02-17 | 7,843600 |
| 2015-02-16 | 7,842900 |
| 2015-02-13 | 7,830600 |
| 2015-02-12 | 7,827700 |
| 2015-02-11 | 7,830700 |
| 2015-02-10 | 7,833400 |
| 2015-02-09 | 7,841800 |
| 2015-02-06 | 7,846300 |
| 2015-02-05 | 7,848100 |
| 2015-02-04 | 7,851400 |
| 2015-02-03 | 7,856200 |
| 2015-02-02 | 7,854300 |
| 2015-01-30 | 7,850800 |
| 2015-01-29 | 7,848200 |
| 2015-01-28 | 7,844000 |
| 2015-01-27 | 7,840300 |
| 2015-01-26 | 7,835700 |
| 2015-01-23 | 7,805700 |
| 2015-01-22 | 7,808000 |
| 2015-01-21 | 7,806600 |
| 2015-01-20 | 7,807300 |
| 2015-01-19 | 7,806700 |
| 2015-01-16 | 7,797700 |
| 2015-01-15 | 7,796000 |
| 2015-01-14 | 7,788300 |
| 2015-01-13 | 7,782500 |
| 2015-01-12 | 7,779900 |
| 2015-01-10 | 7,777600 |
| 2015-01-09 | 7,779600 |
| 2015-01-08 | 7,775600 |
| 2015-01-07 | 7,769300 |
| 2015-01-06 | 7,766900 |
| 2015-01-05 | 7,769200 |
| 2014-12-31 | 7,765500 |
| 2014-12-30 | 7,764100 |
| 2014-12-29 | 7,762000 |
| 2014-12-23 | 7,757400 |
| 2014-12-22 | 7,751800 |
| 2014-12-19 | 7,741700 |
| 2014-12-18 | 7,730100 |
| 2014-12-17 | 7,739600 |
| 2014-12-16 | 7,757200 |
| 2014-12-15 | 7,763200 |
| 2014-12-13 | 7,762000 |
| 2014-12-12 | 7,759800 |
| 2014-12-11 | 7,759400 |
| 2014-12-10 | 7,760800 |
| 2014-12-09 | 7,758600 |
| 2014-12-08 | 7,758800 |
| 2014-12-05 | 7,754700 |
| 2014-12-04 | 7,753000 |
| 2014-12-03 | 7,756400 |
| 2014-12-02 | 7,758500 |
| 2014-12-01 | 7,757400 |
| 2014-11-28 | 7,754000 |
| 2014-11-27 | 7,752900 |
| 2014-11-26 | 7,747600 |
| 2014-11-25 | 7,747200 |
| 2014-11-24 | 7,744000 |
| 2014-11-21 | 7,735300 |
| 2014-11-20 | 7,735900 |
| 2014-11-19 | 7,740500 |
| 2014-11-18 | 7,736800 |
| 2014-11-17 | 7,732700 |
| 2014-11-14 | 7,729800 |
| 2014-11-13 | 7,724800 |
| 2014-11-12 | 7,720900 |
| 2014-11-11 | 7,723100 |
| 2014-11-10 | 7,715800 |
| 2014-11-07 | 7,715400 |
| 2014-11-06 | 7,718600 |
| 2014-11-05 | 7,713400 |
| 2014-11-04 | 7,717200 |
| 2014-11-03 | 7,712400 |
| 2014-10-31 | 7,702200 |
| 2014-10-30 | 7,703600 |
| 2014-10-29 | 7,700600 |
| 2014-10-28 | 7,699000 |
| 2014-10-27 | 7,697500 |
| 2014-10-22 | 7,695900 |
| 2014-10-21 | 7,695300 |
| 2014-10-20 | 7,689200 |
| 2014-10-18 | 7,687900 |
| 2014-10-17 | 7,686600 |
| 2014-10-16 | 7,704200 |
| 2014-10-15 | 7,697200 |
| 2014-10-14 | 7,694500 |
| 2014-10-13 | 7,691000 |
| 2014-10-10 | 7,694100 |
| 2014-10-09 | 7,680500 |
| 2014-10-08 | 7,675700 |
| 2014-10-07 | 7,672400 |
| 2014-10-06 | 7,672900 |
| 2014-10-03 | 7,672400 |
| 2014-10-02 | 7,669600 |
| 2014-10-01 | 7,669500 |
| 2014-09-30 | 7,666800 |
| 2014-09-29 | 7,671100 |
| 2014-09-26 | 7,672300 |
| 2014-09-25 | 7,669300 |
| 2014-09-24 | 7,666300 |
| 2014-09-23 | 7,664800 |
| 2014-09-22 | 7,663900 |
| 2014-09-19 | 7,659700 |
| 2014-09-18 | 7,658300 |
| 2014-09-17 | 7,657100 |
| 2014-09-16 | 7,654000 |
| 2014-09-15 | 7,654300 |
| 2014-09-12 | 7,659100 |
| 2014-09-11 | 7,659400 |
| 2014-09-10 | 7,663000 |
| 2014-09-09 | 7,668000 |
| 2014-09-08 | 7,661000 |
| 2014-09-05 | 7,660100 |
| 2014-09-04 | 7,657300 |
| 2014-09-03 | 7,655100 |
| 2014-09-02 | 7,654800 |
| 2014-09-01 | 7,654500 |
| 2014-08-29 | 7,652100 |
| 2014-08-28 | 7,653700 |
| 2014-08-27 | 7,650000 |
| 2014-08-26 | 7,647600 |
| 2014-08-25 | 7,645400 |
| 2014-08-22 | 7,645300 |
| 2014-08-21 | 7,642500 |
| 2014-08-19 | 7,637800 |
| 2014-08-18 | 7,632400 |
| 2014-08-15 | 7,628500 |
| 2014-08-14 | 7,623100 |
| 2014-08-13 | 7,623100 |
| 2014-08-12 | 7,619700 |
| 2014-08-11 | 7,618200 |
| 2014-08-08 | 7,620800 |
| 2014-08-07 | 7,618300 |
| 2014-08-06 | 7,624500 |
| 2014-08-05 | 7,621800 |
| 2014-08-04 | 7,619800 |
| 2014-08-01 | 7,629000 |
| 2014-07-31 | 7,633200 |
| 2014-07-30 | 7,631600 |
| 2014-07-29 | 7,626900 |
| 2014-07-28 | 7,627000 |
| 2014-07-25 | 7,623400 |
| 2014-07-24 | 7,621700 |
| 2014-07-23 | 7,620100 |
| 2014-07-22 | 7,619900 |
| 2014-07-21 | 7,617800 |
| 2014-07-18 | 7,615300 |
| 2014-07-17 | 7,612900 |
| 2014-07-16 | 7,614500 |
| 2014-07-15 | 7,613300 |
| 2014-07-14 | 7,615800 |
| 2014-07-11 | 7,615000 |
| 2014-07-10 | 7,612400 |
| 2014-07-09 | 7,610100 |
| 2014-07-08 | 7,609200 |
| 2014-07-07 | 7,610600 |
| 2014-07-04 | 7,608500 |
| 2014-07-03 | 7,612600 |
| 2014-07-02 | 7,610600 |
| 2014-07-01 | 7,612400 |
| 2014-06-30 | 7,617700 |
| 2014-06-27 | 7,616500 |
| 2014-06-26 | 7,599300 |
| 2014-06-25 | 7,597000 |
| 2014-06-24 | 7,596200 |
| 2014-06-23 | 7,596300 |
| 2014-06-20 | 7,593200 |
| 2014-06-19 | 7,593300 |
| 2014-06-18 | 7,600800 |
| 2014-06-17 | 7,596900 |
| 2014-06-16 | 7,603700 |
| 2014-06-13 | 7,596700 |
| 2014-06-12 | 7,598200 |
| 2014-06-11 | 7,598500 |
| 2014-06-10 | 7,588700 |
| 2014-06-06 | 7,569000 |
| 2014-06-05 | 7,566200 |
| 2014-06-04 | 7,569800 |
| 2014-06-03 | 7,574900 |
| 2014-06-02 | 7,566400 |
| 2014-05-30 | 7,563100 |
| 2014-05-29 | 7,555300 |
| 2014-05-28 | 7,550900 |
| 2014-05-27 | 7,554200 |
| 2014-05-26 | 7,544400 |
| 2014-05-23 | 7,537500 |
| 2014-05-22 | 7,534700 |
| 2014-05-21 | 7,536900 |
| 2014-05-20 | 7,536500 |
| 2014-05-19 | 7,542000 |
| 2014-05-16 | 7,548300 |
| 2014-05-15 | 7,532100 |
| 2014-05-14 | 7,523900 |
| 2014-05-13 | 7,522800 |
| 2014-05-12 | 7,520100 |
| 2014-05-09 | 7,518800 |
| 2014-05-08 | 7,507300 |
| 2014-05-07 | 7,507200 |
| 2014-05-06 | 7,510500 |
| 2014-05-05 | 7,504700 |
| 2014-04-30 | 7,494200 |
| 2014-04-29 | 7,488600 |
| 2014-04-28 | 7,491500 |
| 2014-04-25 | 7,489500 |
| 2014-04-24 | 7,473400 |
| 2014-04-23 | 7,472000 |
| 2014-04-22 | 7,471600 |
| 2014-04-18 | 7,468100 |
| 2014-04-17 | 7,467500 |
| 2014-04-16 | 7,466800 |
| 2014-04-15 | 7,464100 |
| 2014-04-14 | 7,465100 |
| 2014-04-11 | 7,461300 |
| 2014-04-10 | 7,459100 |
| 2014-04-09 | 7,459000 |
| 2014-04-08 | 7,455500 |
| 2014-04-07 | 7,453500 |
| 2014-04-04 | 7,448500 |
| 2014-04-03 | 7,447500 |
| 2014-04-02 | 7,447500 |
| 2014-04-01 | 7,446500 |
| 2014-03-31 | 7,443800 |
| 2014-03-28 | 7,432100 |
| 2014-03-27 | 7,430000 |
| 2014-03-26 | 7,425900 |
| 2014-03-25 | 7,428600 |
| 2014-03-24 | 7,429300 |
| 2014-03-21 | 7,428800 |
| 2014-03-20 | 7,427600 |
| 2014-03-19 | 7,423900 |
| 2014-03-18 | 7,420900 |
| 2014-03-17 | 7,418000 |
| 2014-03-14 | 7,416800 |
| 2014-03-13 | 7,413900 |
| 2014-03-12 | 7,415600 |
| 2014-03-11 | 7,410100 |
| 2014-03-10 | 7,418300 |
| 2014-03-07 | 7,420900 |
| 2014-03-06 | 7,415400 |
| 2014-03-05 | 7,414400 |
| 2014-03-04 | 7,410300 |
| 2014-03-03 | 7,407100 |
| 2014-02-28 | 7,409900 |
| 2014-02-27 | 7,407800 |
| 2014-02-26 | 7,404200 |
| 2014-02-25 | 7,402600 |
| 2014-02-24 | 7,401100 |
| 2014-02-21 | 7,398600 |
| 2014-02-20 | 7,400600 |
| 2014-02-19 | 7,400100 |
| 2014-02-18 | 7,402100 |
| 2014-02-17 | 7,399300 |
| 2014-02-14 | 7,398200 |
| 2014-02-13 | 7,396600 |
| 2014-02-12 | 7,397900 |
| 2014-02-11 | 7,399900 |
| 2014-02-10 | 7,394700 |
| 2014-02-07 | 7,392200 |
| 2014-02-06 | 7,393600 |
| 2014-02-05 | 7,387700 |
| 2014-02-04 | 7,389300 |
| 2014-02-03 | 7,389900 |
| 2014-01-31 | 7,389600 |
| 2014-01-30 | 7,400700 |
| 2014-01-29 | 7,403500 |
| 2014-01-28 | 7,405500 |
| 2014-01-27 | 7,404900 |
| 2014-01-24 | 7,409900 |
| 2014-01-23 | 7,407500 |
| 2014-01-22 | 7,401900 |
| 2014-01-21 | 7,398700 |
| 2014-01-20 | 7,397200 |
| 2014-01-17 | 7,389400 |
| 2014-01-16 | 7,384700 |
| 2014-01-15 | 7,382600 |
| 2014-01-14 | 7,382200 |
| 2014-01-13 | 7,377500 |
| 2014-01-10 | 7,373900 |
| 2014-01-09 | 7,372900 |
| 2014-01-08 | 7,369500 |
| 2014-01-07 | 7,365300 |
| 2014-01-06 | 7,363500 |
| 2014-01-03 | 7,353500 |
| 2014-01-02 | 7,349100 |
| 2013-12-31 | 7,346100 |
| 2013-12-30 | 7,350400 |
| 2013-12-23 | 7,345200 |
| 2013-12-21 | 7,343700 |
| 2013-12-20 | 7,344400 |
| 2013-12-19 | 7,337100 |
| 2013-12-18 | 7,335600 |
| 2013-12-17 | 7,333500 |
| 2013-12-16 | 7,333100 |
| 2013-12-13 | 7,332200 |
| 2013-12-12 | 7,332100 |
| 2013-12-11 | 7,327300 |
| 2013-12-10 | 7,326200 |
| 2013-12-09 | 7,323100 |
| 2013-12-06 | 7,319600 |
| 2013-12-05 | 7,318000 |
| 2013-12-04 | 7,317600 |
| 2013-12-03 | 7,317600 |
| 2013-12-02 | 7,314500 |
| 2013-11-29 | 7,311900 |
| 2013-11-28 | 7,312600 |
| 2013-11-27 | 7,310900 |
| 2013-11-26 | 7,308600 |
| 2013-11-25 | 7,307200 |
| 2013-11-22 | 7,306800 |
| 2013-11-21 | 7,305900 |
| 2013-11-20 | 7,308200 |
| 2013-11-19 | 7,307100 |
| 2013-11-18 | 7,304600 |
| 2013-11-15 | 7,300000 |
| 2013-11-14 | 7,296800 |
| 2013-11-13 | 7,292200 |
| 2013-11-12 | 7,294800 |
| 2013-11-11 | 7,296500 |
| 2013-11-08 | 7,294300 |
| 2013-11-06 | 7,289500 |
| 2013-11-05 | 7,289200 |
| 2013-11-04 | 7,290400 |
| 2013-10-31 | 7,292100 |
| 2013-10-30 | 7,290900 |
| 2013-10-29 | 7,287700 |
| 2013-10-28 | 7,288000 |
| 2013-10-25 | 7,292700 |
| 2013-10-24 | 7,286500 |
| 2013-10-22 | 7,277500 |
| 2013-10-21 | 7,274000 |
| 2013-10-18 | 7,268200 |
| 2013-10-17 | 7,266400 |
| 2013-10-16 | 7,264900 |
| 2013-10-15 | 7,263000 |
| 2013-10-14 | 7,263000 |
| 2013-10-11 | 7,256800 |
| 2013-10-10 | 7,254400 |
| 2013-10-09 | 7,251100 |
| 2013-10-08 | 7,248400 |
| 2013-10-07 | 7,248300 |
| 2013-10-04 | 7,246600 |
| 2013-10-03 | 7,245800 |
| 2013-10-02 | 7,244400 |
| 2013-10-01 | 7,241700 |
| 2013-09-30 | 7,242200 |
| 2013-09-27 | 7,242400 |
| 2013-09-26 | 7,242400 |
| 2013-09-25 | 7,239800 |
| 2013-09-24 | 7,234400 |
| 2013-09-23 | 7,231300 |
| 2013-09-20 | 7,233100 |
| 2013-09-19 | 7,217500 |
| 2013-09-18 | 7,214300 |
| 2013-09-17 | 7,215500 |
| 2013-09-16 | 7,209100 |
| 2013-09-13 | 7,202100 |
| 2013-09-12 | 7,199400 |
| 2013-09-11 | 7,193100 |
| 2013-09-10 | 7,189700 |
| 2013-09-09 | 7,188500 |
| 2013-09-06 | 7,186400 |
| 2013-09-05 | 7,189600 |
| 2013-09-04 | 7,188500 |
| 2013-09-03 | 7,187000 |
| 2013-09-02 | 7,185600 |
| 2013-08-30 | 7,181400 |
| 2013-08-29 | 7,177300 |
| 2013-08-28 | 7,181900 |
| 2013-08-27 | 7,174800 |
| 2013-08-26 | 7,174300 |
| 2013-08-24 | 7,173500 |
| 2013-08-23 | 7,174600 |
| 2013-08-22 | 7,176100 |
| 2013-08-21 | 7,176100 |
| 2013-08-16 | 7,185300 |
| 2013-08-15 | 7,183900 |
| 2013-08-14 | 7,184500 |
| 2013-08-13 | 7,185100 |
| 2013-08-12 | 7,182200 |
| 2013-08-09 | 7,177300 |
| 2013-08-08 | 7,183700 |
| 2013-08-07 | 7,182500 |
| 2013-08-06 | 7,178800 |
| 2013-08-05 | 7,171900 |
| 2013-08-02 | 7,175900 |
| 2013-08-01 | 7,166300 |
| 2013-07-31 | 7,164900 |
| 2013-07-30 | 7,172200 |
| 2013-07-29 | 7,176400 |
| 2013-07-26 | 7,174800 |
| 2013-07-25 | 7,178300 |
| 2013-07-24 | 7,174800 |
| 2013-07-23 | 7,169400 |
| 2013-07-22 | 7,171600 |
| 2013-07-19 | 7,176400 |
| 2013-07-18 | 7,170400 |
| 2013-07-17 | 7,172300 |
| 2013-07-16 | 7,170900 |
| 2013-07-15 | 7,169400 |
| 2013-07-12 | 7,165400 |
| 2013-07-11 | 7,168200 |
| 2013-07-10 | 7,167900 |
| 2013-07-09 | 7,165800 |
| 2013-07-08 | 7,168000 |
| 2013-07-05 | 7,156700 |
| 2013-07-04 | 7,153900 |
| 2013-07-03 | 7,152800 |
| 2013-07-02 | 7,139600 |
| 2013-07-01 | 7,130300 |
| 2013-06-28 | 7,120100 |
| 2013-06-27 | 7,108600 |
| 2013-06-26 | 7,107900 |
| 2013-06-25 | 7,104500 |
| 2013-06-24 | 7,125700 |
| 2013-06-21 | 7,132900 |
| 2013-06-20 | 7,170500 |
| 2013-06-19 | 7,177300 |
| 2013-06-18 | 7,184700 |
| 2013-06-17 | 7,172000 |
| 2013-06-14 | 7,162600 |
| 2013-06-13 | 7,168200 |
| 2013-06-12 | 7,154200 |
| 2013-06-11 | 7,190000 |
| 2013-06-10 | 7,198700 |
| 2013-06-07 | 7,200400 |
| 2013-06-06 | 7,214600 |
| 2013-06-05 | 7,227700 |
| 2013-06-04 | 7,211600 |
| 2013-06-03 | 7,211100 |
| 2013-05-31 | 7,218700 |
| 2013-05-30 | 7,241700 |
| 2013-05-29 | 7,247900 |
| 2013-05-28 | 7,242000 |
| 2013-05-27 | 7,243400 |
| 2013-05-24 | 7,234100 |
| 2013-05-23 | 7,244300 |
| 2013-05-22 | 7,242600 |
| 2013-05-21 | 7,251800 |
| 2013-05-17 | 7,248200 |
| 2013-05-16 | 7,242100 |
| 2013-05-15 | 7,230200 |
| 2013-05-14 | 7,231800 |
| 2013-05-13 | 7,230500 |
| 2013-05-10 | 7,237300 |
| 2013-05-09 | 7,234300 |
| 2013-05-08 | 7,227100 |
| 2013-05-07 | 7,223400 |
| 2013-05-06 | 7,226600 |
| 2013-05-03 | 7,209500 |
| 2013-05-02 | 7,198200 |
| 2013-04-30 | 7,188400 |
| 2013-04-29 | 7,180700 |
| 2013-04-26 | 7,187500 |
| 2013-04-25 | 7,191800 |
| 2013-04-24 | 7,187100 |
| 2013-04-23 | 7,175800 |
| 2013-04-22 | 7,175000 |
| 2013-04-19 | 7,167200 |
| 2013-04-18 | 7,158900 |
| 2013-04-17 | 7,160200 |
| 2013-04-16 | 7,158800 |
| 2013-04-15 | 7,152500 |
| 2013-04-12 | 7,146700 |
| 2013-04-11 | 7,145400 |
| 2013-04-10 | 7,145900 |
| 2013-04-09 | 7,141700 |
| 2013-04-08 | 7,126400 |
| 2013-04-05 | 7,123200 |
| 2013-04-04 | 7,111500 |
| 2013-04-03 | 7,103300 |
| 2013-04-02 | 7,111900 |
| 2013-03-29 | 7,107000 |
| 2013-03-28 | 7,107800 |
| 2013-03-27 | 7,103300 |
| 2013-03-26 | 7,097700 |
| 2013-03-25 | 7,093400 |
| 2013-03-22 | 7,096900 |
| 2013-03-21 | 7,094300 |
| 2013-03-20 | 7,094300 |
| 2013-03-19 | 7,092600 |
| 2013-03-18 | 7,094300 |
| 2013-03-14 | 7,093600 |
| 2013-03-13 | 7,096500 |
| 2013-03-12 | 7,096000 |
| 2013-03-11 | 7,101400 |
| 2013-03-08 | 7,098400 |
| 2013-03-07 | 7,097500 |
| 2013-03-06 | 7,095200 |
| 2013-03-05 | 7,096600 |
| 2013-03-04 | 7,096000 |
| 2013-03-01 | 7,087600 |
| 2013-02-28 | 7,083000 |
| 2013-02-27 | 7,081500 |
| 2013-02-26 | 7,083900 |
| 2013-02-25 | 7,081300 |
| 2013-02-22 | 7,078500 |
| 2013-02-21 | 7,078500 |
| 2013-02-20 | 7,081300 |
| 2013-02-19 | 7,072100 |
| 2013-02-18 | 7,068500 |
| 2013-02-15 | 7,069100 |
| 2013-02-14 | 7,069200 |
| 2013-02-13 | 7,058900 |
| 2013-02-12 | 7,058900 |
| 2013-02-11 | 7,055700 |
| 2013-02-08 | 7,053400 |
| 2013-02-07 | 7,052200 |
| 2013-02-06 | 7,052500 |
| 2013-02-05 | 7,055000 |
| 2013-02-04 | 7,047200 |
| 2013-02-01 | 7,046200 |
| 2013-01-31 | 7,043900 |
| 2013-01-30 | 7,039600 |
| 2013-01-29 | 7,039300 |
| 2013-01-28 | 7,038500 |
| 2013-01-25 | 7,038900 |
| 2013-01-24 | 7,035400 |
| 2013-01-23 | 7,032900 |
| 2013-01-22 | 7,033700 |
| 2013-01-21 | 7,026700 |
| 2013-01-18 | 7,025600 |
| 2013-01-17 | 7,027000 |
| 2013-01-16 | 7,031400 |
| 2013-01-15 | 7,027300 |
| 2013-01-14 | 7,024500 |
| 2013-01-11 | 7,027800 |
| 2013-01-10 | 7,021500 |
| 2013-01-09 | 7,019900 |
| 2013-01-08 | 7,017200 |
| 2013-01-07 | 7,009200 |
| 2013-01-04 | 7,017600 |
| 2013-01-03 | 7,007300 |
| 2013-01-02 | 7,003100 |
| 2012-12-28 | 6,998500 |
| 2012-12-27 | 6,997800 |
| 2012-12-21 | 6,987900 |
| 2012-12-20 | 6,977100 |
| 2012-12-19 | 6,971400 |
| 2012-12-18 | 6,972300 |
| 2012-12-17 | 6,969600 |
| 2012-12-14 | 6,967900 |
| 2012-12-13 | 6,964100 |
| 2012-12-12 | 6,965600 |
| 2012-12-11 | 6,959300 |
| 2012-12-10 | 6,954100 |
| 2012-12-07 | 6,946800 |
| 2012-12-06 | 6,944200 |
| 2012-12-05 | 6,942300 |
| 2012-12-04 | 6,940500 |
| 2012-12-03 | 6,938100 |
| 2012-12-01 | 6,936000 |
| 2012-11-30 | 6,933900 |
| 2012-11-29 | 6,932200 |
| 2012-11-28 | 6,929600 |
| 2012-11-27 | 6,927600 |
| 2012-11-26 | 6,927200 |
| 2012-11-23 | 6,931600 |
| 2012-11-22 | 6,929300 |
| 2012-11-21 | 6,930400 |
| 2012-11-20 | 6,930100 |
| 2012-11-19 | 6,929300 |
| 2012-11-16 | 6,924600 |
| 2012-11-15 | 6,925900 |
| 2012-11-14 | 6,923000 |
| 2012-11-13 | 6,921800 |
| 2012-11-12 | 6,917200 |
| 2012-11-10 | 6,915100 |
| 2012-11-09 | 6,914500 |
| 2012-11-08 | 6,919500 |
| 2012-11-07 | 6,919700 |
| 2012-11-06 | 6,909700 |
| 2012-11-05 | 6,907200 |
| 2012-10-31 | 6,899400 |
| 2012-10-30 | 6,892400 |
| 2012-10-29 | 6,899700 |
| 2012-10-26 | 6,902500 |
| 2012-10-25 | 6,901900 |
| 2012-10-24 | 6,897900 |
| 2012-10-19 | 6,895900 |
| 2012-10-18 | 6,885600 |
| 2012-10-17 | 6,893100 |
| 2012-10-16 | 6,882200 |
| 2012-10-15 | 6,875900 |
| 2012-10-12 | 6,862500 |
| 2012-10-11 | 6,850200 |
| 2012-10-10 | 6,841100 |
| 2012-10-09 | 6,838400 |
| 2012-10-08 | 6,832200 |
| 2012-10-05 | 6,822800 |
| 2012-10-04 | 6,822000 |
| 2012-10-03 | 6,825800 |
| 2012-10-02 | 6,826900 |
| 2012-10-01 | 6,825800 |
| 2012-09-28 | 6,822600 |
| 2012-09-27 | 6,820500 |
| 2012-09-26 | 6,818000 |
| 2012-09-25 | 6,813300 |
| 2012-09-24 | 6,811000 |
| 2012-09-21 | 6,806200 |
| 2012-09-20 | 6,805700 |
| 2012-09-19 | 6,800000 |
| 2012-09-18 | 6,799400 |
| 2012-09-17 | 6,799400 |
| 2012-09-14 | 6,791300 |
| 2012-09-13 | 6,790400 |
| 2012-09-12 | 6,785000 |
| 2012-09-11 | 6,783300 |
| 2012-09-10 | 6,776400 |
| 2012-09-07 | 6,776800 |
| 2012-09-06 | 6,776400 |
| 2012-09-05 | 6,778100 |
| 2012-09-04 | 6,776300 |
| 2012-09-03 | 6,775200 |
| 2012-08-31 | 6,765800 |
| 2012-08-30 | 6,764800 |
| 2012-08-29 | 6,761100 |
| 2012-08-28 | 6,760300 |
| 2012-08-27 | 6,758200 |
| 2012-08-24 | 6,756500 |
| 2012-08-23 | 6,752000 |
| 2012-08-22 | 6,749500 |
| 2012-08-21 | 6,745800 |
| 2012-08-17 | 6,741200 |
| 2012-08-16 | 6,735500 |
| 2012-08-15 | 6,733800 |
| 2012-08-14 | 6,733600 |
| 2012-08-13 | 6,732000 |
| 2012-08-10 | 6,729700 |
| 2012-08-09 | 6,721800 |
| 2012-08-08 | 6,724000 |
| 2012-08-07 | 6,722800 |
| 2012-08-06 | 6,714500 |
| 2012-08-03 | 6,708300 |
| 2012-08-02 | 6,707500 |
| 2012-08-01 | 6,707600 |
| 2012-07-31 | 6,701600 |
| 2012-07-30 | 6,698200 |
| 2012-07-27 | 6,690000 |
| 2012-07-26 | 6,686500 |
| 2012-07-25 | 6,699100 |
| 2012-07-24 | 6,699000 |
| 2012-07-23 | 6,707200 |
| 2012-07-20 | 6,704600 |
| 2012-07-19 | 6,690600 |
| 2012-07-18 | 6,694100 |
| 2012-07-17 | 6,686700 |
| 2012-07-16 | 6,661900 |
| 2012-07-13 | 6,645300 |
| 2012-07-12 | 6,639200 |
| 2012-07-11 | 6,639300 |
| 2012-07-10 | 6,633800 |
| 2012-07-09 | 6,635800 |
| 2012-07-06 | 6,639000 |
| 2012-07-05 | 6,638000 |
| 2012-07-04 | 6,632800 |
| 2012-07-03 | 6,632500 |
| 2012-07-02 | 6,625900 |
| 2012-06-29 | 6,619000 |
| 2012-06-28 | 6,612100 |
| 2012-06-27 | 6,609700 |
| 2012-06-26 | 6,606300 |
| 2012-06-25 | 6,605400 |
| 2012-06-22 | 6,606900 |
| 2012-06-21 | 6,589600 |
| 2012-06-20 | 6,603800 |
| 2012-06-19 | 6,592500 |
| 2012-06-18 | 6,577000 |
| 2012-06-15 | 6,569300 |
| 2012-06-14 | 6,569800 |
| 2012-06-13 | 6,569100 |
| 2012-06-12 | 6,569800 |
| 2012-06-11 | 6,569800 |
| 2012-06-08 | 6,569900 |
| 2012-06-07 | 6,547700 |
| 2012-06-06 | 6,542100 |
| 2012-06-05 | 6,539100 |
| 2012-06-04 | 6,534500 |
| 2012-06-01 | 6,543800 |
| 2012-05-31 | 6,551900 |
| 2012-05-30 | 6,553600 |
| 2012-05-29 | 6,553300 |
| 2012-05-25 | 6,546800 |
| 2012-05-24 | 6,542200 |
| 2012-05-23 | 6,552600 |
| 2012-05-22 | 6,547100 |
| 2012-05-21 | 6,542200 |
| 2012-05-18 | 6,541600 |
| 2012-05-17 | 6,542200 |
| 2012-05-16 | 6,553300 |
| 2012-05-15 | 6,552000 |
| 2012-05-14 | 6,553500 |
| 2012-05-11 | 6,551500 |
| 2012-05-10 | 6,547500 |
| 2012-05-09 | 6,552600 |
| 2012-05-08 | 6,551000 |
| 2012-05-07 | 6,554200 |
| 2012-05-04 | 6,551700 |
| 2012-05-03 | 6,548800 |
| 2012-05-02 | 6,542200 |
| 2012-04-27 | 6,532400 |
| 2012-04-26 | 6,531700 |
| 2012-04-25 | 6,487000 |
| 2012-04-24 | 6,487200 |
| 2012-04-23 | 6,486800 |
| 2012-04-21 | 6,484800 |
| 2012-04-20 | 6,483700 |
| 2012-04-19 | 6,480600 |
| 2012-04-18 | 6,476800 |
| 2012-04-17 | 6,474600 |
| 2012-04-16 | 6,476100 |
| 2012-04-13 | 6,474200 |
| 2012-04-12 | 6,470800 |
| 2012-04-11 | 6,468000 |
| 2012-04-10 | 6,468600 |
| 2012-04-06 | 6,465100 |
| 2012-04-05 | 6,466800 |
| 2012-04-04 | 6,469300 |
| 2012-04-03 | 6,464600 |
| 2012-04-02 | 6,457100 |
| 2012-03-30 | 6,458700 |
| 2012-03-29 | 6,463700 |
| 2012-03-28 | 6,465800 |
| 2012-03-27 | 6,456800 |
| 2012-03-26 | 6,459300 |
| 2012-03-24 | 6,457400 |
| 2012-03-23 | 6,459300 |
| 2012-03-22 | 6,464700 |
| 2012-03-21 | 6,467700 |
| 2012-03-20 | 6,468000 |
| 2012-03-19 | 6,466800 |
| 2012-03-14 | 6,457700 |
| 2012-03-13 | 6,454900 |
| 2012-03-12 | 6,453700 |
| 2012-03-09 | 6,450300 |
| 2012-03-08 | 6,445600 |
| 2012-03-07 | 6,447600 |
| 2012-03-06 | 6,448600 |
| 2012-03-05 | 6,455200 |
| 2012-03-02 | 6,457300 |
| 2012-03-01 | 6,443600 |
| 2012-02-29 | 6,427100 |
| 2012-02-28 | 6,415400 |
| 2012-02-27 | 6,423700 |
| 2012-02-24 | 6,410100 |
| 2012-02-23 | 6,411800 |
| 2012-02-22 | 6,428200 |
| 2012-02-21 | 6,427700 |
| 2012-02-20 | 6,422900 |
| 2012-02-17 | 6,414800 |
| 2012-02-16 | 6,424500 |
| 2012-02-15 | 6,399700 |
| 2012-02-14 | 6,406800 |
| 2012-02-13 | 6,392900 |
| 2012-02-10 | 6,410700 |
| 2012-02-09 | 6,405700 |
| 2012-02-08 | 6,392900 |
| 2012-02-07 | 6,388000 |
| 2012-02-06 | 6,380600 |
| 2012-02-03 | 6,369900 |
| 2012-02-02 | 6,363900 |
| 2012-02-01 | 6,359700 |
| 2012-01-31 | 6,356300 |
| 2012-01-30 | 6,364300 |
| 2012-01-27 | 6,358500 |
| 2012-01-26 | 6,349600 |
| 2012-01-25 | 6,330500 |
| 2012-01-24 | 6,322000 |
| 2012-01-23 | 6,316300 |
| 2012-01-20 | 6,314000 |
| 2012-01-19 | 6,303000 |
| 2012-01-18 | 6,293100 |
| 2012-01-17 | 6,297300 |
| 2012-01-16 | 6,302700 |
| 2012-01-13 | 6,308100 |
| 2012-01-12 | 6,299100 |
| 2012-01-11 | 6,287900 |
| 2012-01-10 | 6,287600 |
| 2012-01-09 | 6,279100 |
| 2012-01-06 | 6,252100 |
| 2012-01-05 | 6,263900 |
| 2012-01-04 | 6,280500 |
| 2012-01-03 | 6,297000 |
| 2012-01-02 | 6,306600 |
| 2011-12-30 | 6,301700 |
| 2011-12-29 | 6,318700 |
| 2011-12-28 | 6,321400 |
| 2011-12-27 | 6,319100 |
| 2011-12-23 | 6,315500 |
| 2011-12-22 | 6,333300 |
| 2011-12-21 | 6,329300 |
| 2011-12-20 | 6,325800 |
| 2011-12-19 | 6,326000 |
| 2011-12-16 | 6,325700 |
| 2011-12-15 | 6,323100 |
| 2011-12-14 | 6,325400 |
| 2011-12-13 | 6,324700 |
| 2011-12-12 | 6,327900 |
| 2011-12-09 | 6,330600 |
| 2011-12-08 | 6,335800 |
| 2011-12-07 | 6,334400 |
| 2011-12-06 | 6,338000 |
| 2011-12-05 | 6,326900 |
| 2011-12-02 | 6,310500 |
| 2011-12-01 | 6,296100 |
| 2011-11-30 | 6,277500 |
| 2011-11-29 | 6,287100 |
| 2011-11-28 | 6,268500 |
| 2011-11-25 | 6,307100 |
| 2011-11-24 | 6,320700 |
| 2011-11-23 | 6,329600 |
| 2011-11-22 | 6,327400 |
| 2011-11-21 | 6,329000 |
| 2011-11-18 | 6,308700 |
| 2011-11-17 | 6,312000 |
| 2011-11-16 | 6,312400 |
| 2011-11-15 | 6,310700 |
| 2011-11-14 | 6,329400 |
| 2011-11-11 | 6,336000 |
| 2011-11-10 | 6,333400 |
| 2011-11-09 | 6,333600 |
| 2011-11-08 | 6,331900 |
| 2011-11-07 | 6,330300 |
| 2011-11-05 | 6,328600 |
| 2011-11-04 | 6,324800 |
| 2011-11-03 | 6,328700 |
| 2011-11-02 | 6,339100 |
| 2011-10-28 | 6,330500 |
| 2011-10-27 | 6,341500 |
| 2011-10-26 | 6,339600 |
| 2011-10-25 | 6,334900 |
| 2011-10-24 | 6,331400 |
| 2011-10-21 | 6,334700 |
| 2011-10-20 | 6,335800 |
| 2011-10-19 | 6,333700 |
| 2011-10-18 | 6,334100 |
| 2011-10-17 | 6,330200 |
| 2011-10-14 | 6,327500 |
| 2011-10-13 | 6,323800 |
| 2011-10-12 | 6,322700 |
| 2011-10-11 | 6,321000 |
| 2011-10-10 | 6,316200 |
| 2011-10-07 | 6,313600 |
| 2011-10-06 | 6,310600 |
| 2011-10-05 | 6,307200 |
| 2011-10-04 | 6,312300 |
| 2011-10-03 | 6,314300 |
| 2011-09-30 | 6,319600 |
| 2011-09-29 | 6,323500 |
| 2011-09-28 | 6,325600 |
| 2011-09-27 | 6,321600 |
| 2011-09-26 | 6,318700 |
| 2011-09-23 | 6,323200 |
| 2011-09-22 | 6,323700 |
| 2011-09-21 | 6,324400 |
| 2011-09-20 | 6,330000 |
| 2011-09-19 | 6,330700 |
| 2011-09-16 | 6,327500 |
| 2011-09-15 | 6,324700 |
| 2011-09-14 | 6,328500 |
| 2011-09-13 | 6,327000 |
| 2011-09-12 | 6,332200 |
| 2011-09-09 | 6,331400 |
| 2011-09-08 | 6,328600 |
| 2011-09-07 | 6,324000 |
| 2011-09-06 | 6,316400 |
| 2011-09-05 | 6,314900 |
| 2011-09-02 | 6,311800 |
| 2011-09-01 | 6,308600 |
| 2011-08-31 | 6,309500 |
| 2011-08-30 | 6,307300 |
| 2011-08-29 | 6,306500 |
| 2011-08-26 | 6,306400 |
| 2011-08-25 | 6,307300 |
| 2011-08-24 | 6,304400 |
| 2011-08-23 | 6,302300 |
| 2011-08-22 | 6,299500 |
| 2011-08-19 | 6,304800 |
| 2011-08-18 | 6,292600 |
| 2011-08-17 | 6,283400 |
| 2011-08-16 | 6,278600 |
| 2011-08-15 | 6,277200 |
| 2011-08-12 | 6,267800 |
| 2011-08-11 | 6,264700 |
| 2011-08-10 | 6,256800 |
| 2011-08-09 | 6,255600 |
| 2011-08-08 | 6,256400 |
| 2011-08-05 | 6,271800 |
| 2011-08-04 | 6,274400 |
| 2011-08-03 | 6,279200 |
| 2011-08-02 | 6,281400 |
| 2011-08-01 | 6,278700 |
| 2011-07-29 | 6,278300 |
| 2011-07-28 | 6,279500 |
| 2011-07-27 | 6,278200 |
| 2011-07-26 | 6,274300 |
| 2011-07-25 | 6,277300 |
| 2011-07-22 | 6,271300 |
| 2011-07-21 | 6,271000 |
| 2011-07-20 | 6,270700 |
| 2011-07-19 | 6,267000 |
| 2011-07-18 | 6,268100 |
| 2011-07-15 | 6,263200 |
| 2011-07-14 | 6,261300 |
| 2011-07-13 | 6,258300 |
| 2011-07-12 | 6,267200 |
| 2011-07-11 | 6,268500 |
| 2011-07-08 | 6,262000 |
| 2011-07-07 | 6,262300 |
| 2011-07-06 | 6,261400 |
| 2011-07-05 | 6,258300 |
| 2011-07-04 | 6,256300 |
| 2011-07-01 | 6,253900 |
| 2011-06-30 | 6,254100 |
| 2011-06-29 | 6,250800 |
| 2011-06-28 | 6,248100 |
| 2011-06-27 | 6,249100 |
| 2011-06-24 | 6,245100 |
| 2011-06-23 | 6,256600 |
| 2011-06-22 | 6,254400 |
| 2011-06-21 | 6,251200 |
| 2011-06-20 | 6,253200 |
| 2011-06-17 | 6,247600 |
| 2011-06-16 | 6,258000 |
| 2011-06-15 | 6,256700 |
| 2011-06-14 | 6,257100 |
| 2011-06-10 | 6,252100 |
| 2011-06-09 | 6,250900 |
| 2011-06-08 | 6,248700 |
| 2011-06-07 | 6,243800 |
| 2011-06-06 | 6,242100 |
| 2011-06-03 | 6,238100 |
| 2011-06-02 | 6,238100 |
| 2011-06-01 | 6,237300 |
| 2011-05-31 | 6,235200 |
| 2011-05-30 | 6,232100 |
| 2011-05-27 | 6,236200 |
| 2011-05-26 | 6,236600 |
| 2011-05-25 | 6,235800 |
| 2011-05-24 | 6,235100 |
| 2011-05-23 | 6,239500 |
| 2011-05-20 | 6,236600 |
| 2011-05-19 | 6,231100 |
| 2011-05-18 | 6,229100 |
| 2011-05-17 | 6,229700 |
| 2011-05-16 | 6,232200 |
| 2011-05-13 | 6,227600 |
| 2011-05-12 | 6,231100 |
| 2011-05-11 | 6,228400 |
| 2011-05-10 | 6,228500 |
| 2011-05-09 | 6,226400 |
| 2011-05-06 | 6,221400 |
| 2011-05-05 | 6,220300 |
| 2011-05-04 | 6,219600 |
| 2011-05-03 | 6,222000 |
| 2011-05-02 | 6,220900 |
| 2011-04-29 | 6,219300 |
| 2011-04-28 | 6,218600 |
| 2011-04-27 | 6,216600 |
| 2011-04-26 | 6,215400 |
| 2011-04-22 | 6,211700 |
| 2011-04-21 | 6,211500 |
| 2011-04-20 | 6,204000 |
| 2011-04-19 | 6,205400 |
| 2011-04-18 | 6,206400 |
| 2011-04-15 | 6,204000 |
| 2011-04-14 | 6,205400 |
| 2011-04-13 | 6,203200 |
| 2011-04-12 | 6,207100 |
| 2011-04-11 | 6,205200 |
| 2011-04-08 | 6,201400 |
| 2011-04-07 | 6,203500 |
| 2011-04-06 | 6,197000 |
| 2011-04-05 | 6,191000 |
| 2011-04-04 | 6,188900 |
| 2011-04-01 | 6,188000 |
| 2011-03-31 | 6,186000 |
| 2011-03-30 | 6,183100 |
| 2011-03-29 | 6,185000 |
| 2011-03-28 | 6,182900 |
| 2011-03-25 | 6,178300 |
| 2011-03-24 | 6,173500 |
| 2011-03-23 | 6,173300 |
| 2011-03-22 | 6,172500 |
| 2011-03-21 | 6,169200 |
| 2011-03-19 | 6,167200 |
| 2011-03-18 | 6,165500 |
| 2011-03-17 | 6,164500 |
| 2011-03-16 | 6,158400 |
| 2011-03-11 | 6,156400 |
| 2011-03-10 | 6,155900 |
| 2011-03-09 | 6,154800 |
| 2011-03-08 | 6,157400 |
| 2011-03-07 | 6,157100 |
| 2011-03-04 | 6,155100 |
| 2011-03-03 | 6,154400 |
| 2011-03-02 | 6,152200 |
| 2011-03-01 | 6,151800 |
| 2011-02-28 | 6,147500 |
| 2011-02-25 | 6,144400 |
| 2011-02-24 | 6,144200 |
| 2011-02-23 | 6,143300 |
| 2011-02-22 | 6,142700 |
| 2011-02-21 | 6,141900 |
| 2011-02-18 | 6,139300 |
| 2011-02-17 | 6,138300 |
| 2011-02-16 | 6,137700 |
| 2011-02-15 | 6,136800 |
| 2011-02-14 | 6,135300 |
| 2011-02-11 | 6,133900 |
| 2011-02-10 | 6,134300 |
| 2011-02-09 | 6,134600 |
| 2011-02-08 | 6,133700 |
| 2011-02-07 | 6,132300 |
| 2011-02-04 | 6,130900 |
| 2011-02-03 | 6,131400 |
| 2011-02-02 | 6,129700 |
| 2011-02-01 | 6,126500 |
| 2011-01-31 | 6,125700 |
| 2011-01-28 | 6,122900 |
| 2011-01-27 | 6,121500 |
| 2011-01-26 | 6,118300 |
| 2011-01-25 | 6,117000 |
| 2011-01-24 | 6,116300 |
| 2011-01-20 | 6,113100 |
| 2011-01-19 | 6,110700 |
| 2011-01-18 | 6,109000 |
| 2011-01-17 | 6,107900 |
| 2011-01-14 | 6,106200 |
| 2011-01-13 | 6,104800 |
| 2011-01-12 | 6,102900 |
| 2011-01-11 | 6,101900 |
| 2011-01-10 | 6,101500 |
| 2011-01-07 | 6,099000 |
| 2011-01-06 | 6,098600 |
| 2011-01-05 | 6,098300 |
| 2011-01-04 | 6,097000 |
| 2011-01-03 | 6,096400 |
| 2010-12-31 | 6,093700 |
| 2010-12-30 | 6,092900 |
| 2010-12-29 | 6,091500 |
| 2010-12-28 | 6,091700 |
| 2010-12-27 | 6,091000 |
| 2010-12-23 | 6,088000 |
| 2010-12-22 | 6,087400 |
| 2010-12-21 | 6,087700 |
| 2010-12-20 | 6,087400 |
| 2010-12-17 | 6,084900 |
| 2010-12-16 | 6,083100 |
| 2010-12-15 | 6,082800 |
| 2010-12-14 | 6,081300 |
| 2010-12-13 | 6,080800 |
| 2010-12-11 | 6,079300 |
| 2010-12-10 | 6,078800 |
| 2010-12-09 | 6,078100 |
| 2010-12-08 | 6,077300 |
| 2010-12-07 | 6,075900 |
| 2010-12-06 | 6,076700 |
| 2010-12-03 | 6,074700 |
| 2010-12-02 | 6,073300 |
| 2010-12-01 | 6,072100 |
| 2010-11-30 | 6,077600 |
| 2010-11-29 | 6,078200 |
| 2010-11-26 | 6,078200 |
| 2010-11-25 | 6,080000 |
| 2010-11-24 | 6,081800 |
| 2010-11-23 | 6,083700 |
| 2010-11-22 | 6,083100 |
| 2010-11-19 | 6,080200 |
| 2010-11-18 | 6,079200 |
| 2010-11-17 | 6,079300 |
| 2010-11-16 | 6,080300 |
| 2010-11-15 | 6,079100 |
| 2010-11-12 | 6,077200 |
| 2010-11-11 | 6,078600 |
| 2010-11-10 | 6,078100 |
| 2010-11-09 | 6,077600 |
| 2010-11-08 | 6,077000 |
| 2010-11-05 | 6,075400 |
| 2010-11-04 | 6,076000 |
| 2010-11-03 | 6,075800 |
| 2010-11-02 | 6,074200 |
| 2010-10-29 | 6,071300 |
| 2010-10-28 | 6,070300 |
| 2010-10-27 | 6,071400 |
| 2010-10-26 | 6,071400 |
| 2010-10-25 | 6,070200 |
| 2010-10-22 | 6,068400 |
| 2010-10-21 | 6,067500 |
| 2010-10-20 | 6,067600 |
| 2010-10-19 | 6,066000 |
| 2010-10-18 | 6,065600 |
| 2010-10-15 | 6,062700 |
| 2010-10-14 | 6,066100 |
| 2010-10-13 | 6,064900 |
| 2010-10-12 | 6,063400 |
| 2010-10-11 | 6,062300 |
| 2010-10-08 | 6,058600 |
| 2010-10-07 | 6,061000 |
| 2010-10-06 | 6,060100 |
| 2010-10-05 | 6,059400 |
| 2010-10-04 | 6,057900 |
| 2010-10-01 | 6,054500 |
| 2010-09-30 | 6,053300 |
| 2010-09-29 | 6,049900 |
| 2010-09-28 | 6,048000 |
| 2010-09-27 | 6,043700 |
| 2010-09-24 | 6,041400 |
| 2010-09-23 | 6,041400 |
| 2010-09-22 | 6,038900 |
| 2010-09-21 | 6,038000 |
| 2010-09-20 | 6,037300 |
| 2010-09-17 | 6,034900 |
| 2010-09-16 | 6,035300 |
| 2010-09-15 | 6,032400 |
| 2010-09-14 | 6,031400 |
| 2010-09-13 | 6,029300 |
| 2010-09-10 | 6,026200 |
| 2010-09-09 | 6,021200 |
| 2010-09-08 | 6,022600 |
| 2010-09-07 | 6,023200 |
| 2010-09-06 | 6,021800 |
| 2010-09-03 | 6,019800 |
| 2010-09-02 | 6,020300 |
| 2010-09-01 | 6,017000 |
| 2010-08-31 | 6,021200 |
| 2010-08-30 | 6,019300 |
| 2010-08-27 | 6,019800 |
| 2010-08-26 | 6,025500 |
| 2010-08-25 | 6,025600 |
| 2010-08-24 | 6,028600 |
| 2010-08-23 | 6,029000 |
| 2010-08-19 | 6,025900 |
| 2010-08-18 | 6,019200 |
| 2010-08-17 | 6,015800 |
| 2010-08-16 | 6,015000 |
| 2010-08-13 | 6,013700 |
| 2010-08-12 | 6,013800 |
| 2010-08-11 | 6,012400 |
| 2010-08-10 | 6,010100 |
| 2010-08-09 | 6,010700 |
| 2010-08-06 | 6,007500 |
| 2010-08-05 | 6,005000 |
| 2010-08-04 | 6,003300 |
| 2010-08-03 | 6,001100 |
| 2010-08-02 | 5,998600 |
| 2010-07-30 | 5,998300 |
| 2010-07-29 | 5,996800 |
| 2010-07-28 | 5,995000 |
| 2010-07-27 | 5,992700 |
| 2010-07-26 | 5,991900 |
| 2010-07-23 | 5,991200 |
| 2010-07-22 | 5,988000 |
| 2010-07-21 | 5,986400 |
| 2010-07-20 | 5,989200 |
| 2010-07-19 | 5,994300 |
| 2010-07-16 | 5,993000 |
| 2010-07-15 | 5,992500 |
| 2010-07-14 | 5,991600 |
| 2010-07-13 | 5,990800 |
| 2010-07-12 | 5,989800 |
| 2010-07-09 | 5,989000 |
| 2010-07-08 | 5,986000 |
| 2010-07-07 | 5,984300 |
| 2010-07-06 | 5,982800 |
| 2010-07-05 | 5,981400 |
| 2010-07-02 | 5,979000 |
| 2010-07-01 | 5,978600 |
| 2010-06-30 | 5,977000 |
| 2010-06-29 | 5,978700 |
| 2010-06-28 | 5,978100 |
| 2010-06-25 | 5,977000 |
| 2010-06-24 | 5,979700 |
| 2010-06-23 | 5,979300 |
| 2010-06-22 | 5,978900 |
| 2010-06-21 | 5,976900 |
| 2010-06-18 | 5,975500 |
| 2010-06-17 | 5,975900 |
| 2010-06-16 | 5,975800 |
| 2010-06-15 | 5,976100 |
| 2010-06-14 | 5,975300 |
| 2010-06-11 | 5,971100 |
| 2010-06-10 | 5,971200 |
| 2010-06-09 | 5,970300 |
| 2010-06-08 | 5,960300 |
| 2010-06-07 | 5,964300 |
| 2010-06-04 | 5,980100 |
| 2010-06-03 | 5,980700 |
| 2010-06-02 | 5,980000 |
| 2010-06-01 | 5,982900 |
| 2010-05-31 | 5,982600 |
| 2010-05-28 | 5,977200 |
| 2010-05-27 | 5,973700 |
| 2010-05-26 | 5,973600 |
| 2010-05-25 | 5,973000 |
| 2010-05-21 | 5,973700 |
| 2010-05-20 | 5,972700 |
| 2010-05-19 | 5,977500 |
| 2010-05-18 | 5,974700 |
| 2010-05-17 | 5,974300 |
| 2010-05-14 | 5,975800 |
| 2010-05-13 | 5,973700 |
| 2010-05-12 | 5,965200 |
| 2010-05-11 | 5,963700 |
| 2010-05-10 | 5,946300 |
| 2010-05-07 | 5,956700 |
| 2010-05-06 | 5,969900 |
| 2010-05-05 | 5,975300 |
| 2010-05-04 | 5,984600 |
| 2010-05-03 | 5,983400 |
| 2010-04-30 | 5,979800 |
| 2010-04-29 | 5,976500 |
| 2010-04-28 | 5,981900 |
| 2010-04-27 | 5,982300 |
| 2010-04-26 | 5,979000 |
| 2010-04-23 | 5,977300 |
| 2010-04-22 | 5,976100 |
| 2010-04-21 | 5,975200 |
| 2010-04-20 | 5,973500 |
| 2010-04-19 | 5,975300 |
| 2010-04-16 | 5,974000 |
| 2010-04-15 | 5,972500 |
| 2010-04-14 | 5,967500 |
| 2010-04-13 | 5,964000 |
| 2010-04-12 | 5,957100 |
| 2010-04-09 | 5,954000 |
| 2010-04-08 | 5,957200 |
| 2010-04-07 | 5,953800 |
| 2010-04-06 | 5,953100 |
| 2010-04-02 | 5,948000 |
| 2010-04-01 | 5,944800 |
| 2010-03-31 | 5,944000 |
| 2010-03-30 | 5,940900 |
| 2010-03-29 | 5,940200 |
| 2010-03-26 | 5,936900 |
| 2010-03-25 | 5,934900 |
| 2010-03-24 | 5,931500 |
| 2010-03-23 | 5,929500 |
| 2010-03-22 | 5,930100 |
| 2010-03-19 | 5,928500 |
| 2010-03-18 | 5,925900 |
| 2010-03-17 | 5,922700 |
| 2010-03-16 | 5,917600 |
| 2010-03-12 | 5,910600 |
| 2010-03-11 | 5,908400 |
| 2010-03-10 | 5,906700 |
| 2010-03-09 | 5,905700 |
| 2010-03-08 | 5,902700 |
| 2010-03-05 | 5,900000 |
| 2010-03-04 | 5,898100 |
| 2010-03-03 | 5,895400 |
| 2010-03-02 | 5,893100 |
| 2010-03-01 | 5,889700 |
| 2010-02-26 | 5,886300 |
| 2010-02-25 | 5,883800 |
| 2010-02-24 | 5,880400 |
| 2010-02-23 | 5,878600 |
| 2010-02-22 | 5,876600 |
| 2010-02-19 | 5,875000 |
| 2010-02-18 | 5,872700 |
| 2010-02-17 | 5,869500 |
| 2010-02-16 | 5,868600 |
| 2010-02-15 | 5,867600 |
| 2010-02-12 | 5,864000 |
| 2010-02-11 | 5,862200 |
| 2010-02-10 | 5,856300 |
| 2010-02-09 | 5,854700 |
| 2010-02-08 | 5,853100 |
| 2010-02-05 | 5,860500 |
| 2010-02-04 | 5,862600 |
| 2010-02-03 | 5,859500 |
| 2010-02-02 | 5,855100 |
| 2010-02-01 | 5,851300 |
| 2010-01-29 | 5,851800 |
| 2010-01-28 | 5,850100 |
| 2010-01-27 | 5,848100 |
| 2010-01-26 | 5,848500 |
| 2010-01-25 | 5,845700 |
| 2010-01-22 | 5,842500 |
| 2010-01-21 | 5,845200 |
| 2010-01-20 | 5,845800 |
| 2010-01-19 | 5,843700 |
| 2010-01-18 | 5,843500 |
| 2010-01-15 | 5,839500 |
| 2010-01-14 | 5,839800 |
| 2010-01-13 | 5,838100 |
| 2010-01-12 | 5,838900 |
| 2010-01-11 | 5,833700 |
| 2010-01-08 | 5,828100 |
| 2010-01-07 | 5,819700 |
| 2010-01-06 | 5,820100 |
| 2010-01-05 | 5,813400 |
| 2010-01-04 | 5,808400 |
| 2009-12-31 | 5,805500 |
| 2009-12-30 | 5,805500 |
| 2009-12-29 | 5,805300 |
| 2009-12-28 | 5,804500 |
| 2009-12-23 | 5,799800 |
| 2009-12-22 | 5,798600 |
| 2009-12-21 | 5,800900 |
| 2009-12-19 | 5,799200 |
| 2009-12-18 | 5,798300 |
| 2009-12-17 | 5,804500 |
| 2009-12-16 | 5,805500 |
| 2009-12-15 | 5,804700 |
| 2009-12-14 | 5,811400 |
| 2009-12-11 | 5,807300 |
| 2009-12-10 | 5,805200 |
| 2009-12-09 | 5,806900 |
| 2009-12-08 | 5,809900 |
| 2009-12-07 | 5,808900 |
| 2009-12-04 | 5,807100 |
| 2009-12-03 | 5,804700 |
| 2009-12-02 | 5,800400 |
| 2009-12-01 | 5,799400 |
| 2009-11-30 | 5,796200 |
| 2009-11-27 | 5,800200 |
| 2009-11-26 | 5,800900 |
| 2009-11-25 | 5,797000 |
| 2009-11-24 | 5,792600 |
| 2009-11-23 | 5,789000 |
| 2009-11-20 | 5,789100 |
| 2009-11-19 | 5,790200 |
| 2009-11-18 | 5,790000 |
| 2009-11-17 | 5,785200 |
| 2009-11-16 | 5,785000 |
| 2009-11-13 | 5,781000 |
| 2009-11-12 | 5,777000 |
| 2009-11-11 | 5,774200 |
| 2009-11-10 | 5,769200 |
| 2009-11-09 | 5,764000 |
| 2009-11-06 | 5,756500 |
| 2009-11-05 | 5,753000 |
| 2009-11-04 | 5,748200 |
| 2009-11-03 | 5,758800 |
| 2009-11-02 | 5,758300 |
| 2009-10-30 | 5,748900 |
| 2009-10-29 | 5,748500 |
| 2009-10-28 | 5,758100 |
| 2009-10-27 | 5,764000 |
| 2009-10-26 | 5,764000 |
| 2009-10-22 | 5,762300 |
| 2009-10-21 | 5,756900 |
| 2009-10-20 | 5,750400 |
| 2009-10-19 | 5,748000 |
| 2009-10-16 | 5,745500 |
| 2009-10-15 | 5,741000 |
| 2009-10-14 | 5,737700 |
| 2009-10-13 | 5,729100 |
| 2009-10-12 | 5,728300 |
| 2009-10-09 | 5,724500 |
| 2009-10-08 | 5,720400 |
| 2009-10-07 | 5,718600 |
| 2009-10-06 | 5,716300 |
| 2009-10-05 | 5,710100 |
| 2009-10-02 | 5,715200 |
| 2009-10-01 | 5,712800 |
| 2009-09-30 | 5,711200 |
| 2009-09-29 | 5,712300 |
| 2009-09-28 | 5,707000 |
| 2009-09-25 | 5,703400 |
| 2009-09-24 | 5,699500 |
| 2009-09-23 | 5,696400 |
| 2009-09-22 | 5,693800 |
| 2009-09-21 | 5,693600 |
| 2009-09-18 | 5,692400 |
| 2009-09-17 | 5,679700 |
| 2009-09-16 | 5,671100 |
| 2009-09-15 | 5,663800 |
| 2009-09-14 | 5,665200 |
| 2009-09-11 | 5,658400 |
| 2009-09-10 | 5,659900 |
| 2009-09-09 | 5,657900 |
| 2009-09-08 | 5,653500 |
| 2009-09-07 | 5,649300 |
| 2009-09-04 | 5,644700 |
| 2009-09-03 | 5,639800 |
| 2009-09-02 | 5,642700 |
| 2009-09-01 | 5,641100 |
| 2009-08-31 | 5,639200 |
| 2009-08-29 | 5,637200 |
| 2009-08-28 | 5,636100 |
| 2009-08-27 | 5,639400 |
| 2009-08-26 | 5,638900 |
| 2009-08-25 | 5,638700 |
| 2009-08-24 | 5,615800 |
| 2009-08-19 | 5,607200 |
| 2009-08-18 | 5,603500 |
| 2009-08-17 | 5,606800 |
| 2009-08-14 | 5,603600 |
| 2009-08-13 | 5,596600 |
| 2009-08-12 | 5,602000 |
| 2009-08-11 | 5,599400 |
| 2009-08-10 | 5,596600 |
| 2009-08-07 | 5,597700 |
| 2009-08-06 | 5,599300 |
| 2009-08-05 | 5,591000 |
| 2009-08-04 | 5,587800 |
| 2009-08-03 | 5,583400 |
| 2009-07-31 | 5,577800 |
| 2009-07-30 | 5,575700 |
| 2009-07-29 | 5,580100 |
| 2009-07-28 | 5,573600 |
| 2009-07-27 | 5,572100 |
| 2009-07-24 | 5,566500 |
| 2009-07-23 | 5,564100 |
| 2009-07-22 | 5,560800 |
| 2009-07-21 | 5,558700 |
| 2009-07-20 | 5,557200 |
| 2009-07-16 | 5,549700 |
| 2009-07-15 | 5,545100 |
| 2009-07-14 | 5,538500 |
| 2009-07-13 | 5,538800 |
| 2009-07-10 | 5,534300 |
| 2009-07-09 | 5,526600 |
| 2009-07-08 | 5,525400 |
| 2009-07-07 | 5,522800 |
| 2009-07-06 | 5,523900 |
| 2009-07-03 | 5,520400 |
| 2009-07-02 | 5,515700 |
| 2009-07-01 | 5,510700 |
| 2009-06-30 | 5,505700 |
| 2009-06-29 | 5,504200 |
| 2009-06-26 | 5,499600 |
| 2009-06-25 | 5,496800 |
| 2009-06-24 | 5,493900 |
| 2009-06-23 | 5,491700 |
| 2009-06-22 | 5,490900 |
| 2009-06-19 | 5,486500 |
| 2009-06-18 | 5,485100 |
| 2009-06-17 | 5,484100 |
| 2009-06-16 | 5,484400 |
| 2009-06-15 | 5,482800 |
| 2009-06-12 | 5,478900 |
| 2009-06-11 | 5,478300 |
| 2009-06-10 | 5,474000 |
| 2009-06-09 | 5,472000 |
| 2009-06-08 | 5,470500 |
| 2009-06-05 | 5,467800 |
| 2009-06-04 | 5,470000 |
| 2009-06-03 | 5,468500 |
| 2009-06-02 | 5,467500 |
| 2009-05-29 | 5,461800 |
| 2009-05-28 | 5,461500 |
| 2009-05-27 | 5,458900 |
| 2009-05-26 | 5,457900 |
| 2009-05-25 | 5,456400 |
| 2009-05-22 | 5,453200 |
| 2009-05-21 | 5,450500 |
| 2009-05-20 | 5,449000 |
| 2009-05-19 | 5,440000 |
| 2009-05-18 | 5,438900 |
| 2009-05-15 | 5,434900 |
| 2009-05-14 | 5,446300 |
| 2009-05-13 | 5,446700 |
| 2009-05-12 | 5,449500 |
| 2009-05-11 | 5,448500 |
| 2009-05-08 | 5,443800 |
| 2009-05-07 | 5,433500 |
| 2009-05-06 | 5,433200 |
| 2009-05-05 | 5,427700 |
| 2009-05-04 | 5,426200 |
| 2009-04-30 | 5,420600 |
| 2009-04-29 | 5,413400 |
| 2009-04-28 | 5,412900 |
| 2009-04-27 | 5,409200 |
| 2009-04-24 | 5,405900 |
| 2009-04-23 | 5,403700 |
| 2009-04-22 | 5,396400 |
| 2009-04-21 | 5,393600 |
| 2009-04-20 | 5,396400 |
| 2009-04-17 | 5,396300 |
| 2009-04-16 | 5,396300 |
| 2009-04-15 | 5,394300 |
| 2009-04-14 | 5,401100 |
| 2009-04-10 | 5,396500 |
| 2009-04-09 | 5,384100 |
| 2009-04-08 | 5,367700 |
| 2009-04-07 | 5,369400 |
| 2009-04-06 | 5,355600 |
| 2009-04-03 | 5,346700 |
| 2009-04-02 | 5,326800 |
| 2009-04-01 | 5,314800 |
| 2009-03-31 | 5,326200 |
| 2009-03-30 | 5,327500 |
| 2009-03-27 | 5,334000 |
| 2009-03-26 | 5,336600 |
| 2009-03-25 | 5,332200 |
| 2009-03-24 | 5,316700 |
| 2009-03-23 | 5,316900 |
| 2009-03-20 | 5,313000 |
| 2009-03-19 | 5,311200 |
| 2009-03-18 | 5,314900 |
| 2009-03-17 | 5,311100 |
| 2009-03-16 | 5,304800 |
| 2009-03-13 | 5,269000 |
| 2009-03-12 | 5,266600 |
| 2009-03-11 | 5,250700 |
| 2009-03-10 | 5,241100 |
| 2009-03-09 | 5,232100 |
| 2009-03-06 | 5,250700 |
| 2009-03-05 | 5,254100 |
| 2009-03-04 | 5,263300 |
| 2009-03-03 | 5,265200 |
| 2009-03-02 | 5,274400 |
| 2009-02-27 | 5,246500 |
| 2009-02-26 | 5,247700 |
| 2009-02-25 | 5,243200 |
| 2009-02-24 | 5,238100 |
| 2009-02-23 | 5,236400 |
| 2009-02-20 | 5,237300 |
| 2009-02-19 | 5,229300 |
| 2009-02-18 | 5,254200 |
| 2009-02-17 | 5,288000 |
| 2009-02-16 | 5,313700 |
| 2009-02-13 | 5,312600 |
| 2009-02-12 | 5,312000 |
| 2009-02-11 | 5,316600 |
| 2009-02-10 | 5,301500 |
| 2009-02-09 | 5,294800 |
| 2009-02-06 | 5,304200 |
| 2009-02-05 | 5,306500 |
| 2009-02-04 | 5,330300 |
| 2009-02-03 | 5,328600 |
| 2009-02-02 | 5,320500 |
| 2009-01-30 | 5,341000 |
| 2009-01-29 | 5,348200 |
| 2009-01-28 | 5,353100 |
| 2009-01-27 | 5,342700 |
| 2009-01-26 | 5,344600 |
| 2009-01-23 | 5,359600 |
| 2009-01-22 | 5,351200 |
| 2009-01-21 | 5,347000 |
| 2009-01-20 | 5,346800 |
| 2009-01-19 | 5,345800 |
| 2009-01-16 | 5,326300 |
| 2009-01-15 | 5,323700 |
| 2009-01-14 | 5,314600 |
| 2009-01-13 | 5,320600 |
| 2009-01-12 | 5,322500 |
| 2009-01-09 | 5,327200 |
| 2009-01-08 | 5,338200 |
| 2009-01-07 | 5,335200 |
| 2009-01-06 | 5,334200 |
| 2009-01-05 | 5,334600 |
| 2008-12-31 | 5,332500 |
| 2008-12-30 | 5,332000 |
| 2008-12-29 | 5,329300 |
| 2008-12-23 | 5,323200 |
| 2008-12-22 | 5,322800 |
| 2008-12-19 | 5,319000 |
| 2008-12-18 | 5,318900 |
| 2008-12-17 | 5,314000 |
| 2008-12-16 | 5,313200 |
| 2008-12-15 | 5,325200 |
| 2008-12-12 | 5,324800 |
| 2008-12-11 | 5,297900 |
| 2008-12-10 | 5,297200 |
| 2008-12-09 | 5,278500 |
| 2008-12-08 | 5,277200 |
| 2008-12-05 | 5,275900 |
| 2008-12-04 | 5,243700 |
| 2008-12-03 | 5,239200 |
| 2008-12-02 | 5,237900 |
| 2008-12-01 | 5,235200 |
| 2008-11-28 | 5,229100 |
| 2008-11-27 | 5,205000 |
| 2008-11-26 | 5,190300 |
| 2008-11-25 | 5,175800 |
| 2008-11-24 | 5,177800 |
| 2008-11-21 | 5,159100 |
| 2008-11-20 | 5,156500 |
| 2008-11-19 | 5,159300 |
| 2008-11-18 | 5,164500 |
| 2008-11-17 | 5,160000 |
| 2008-11-14 | 5,149700 |
| 2008-11-13 | 5,151300 |
| 2008-11-12 | 5,157000 |
| 2008-11-11 | 5,165000 |
| 2008-11-10 | 5,171700 |
| 2008-11-07 | 5,177600 |
| 2008-11-06 | 5,178300 |
| 2008-11-05 | 5,144700 |
| 2008-11-04 | 5,140000 |
| 2008-11-03 | 5,152600 |
| 2008-10-31 | 5,150600 |
| 2008-10-30 | 5,133400 |
| 2008-10-29 | 5,130700 |
| 2008-10-28 | 5,130200 |
| 2008-10-27 | 5,144400 |
| 2008-10-22 | 5,149500 |
| 2008-10-21 | 5,153700 |
| 2008-10-20 | 5,155500 |
| 2008-10-18 | 5,153400 |
| 2008-10-17 | 5,147200 |
| 2008-10-16 | 5,172900 |
| 2008-10-15 | 5,185500 |
| 2008-10-14 | 5,180600 |
| 2008-10-13 | 5,155400 |
| 2008-10-10 | 5,185300 |
| 2008-10-09 | 5,200400 |
| 2008-10-08 | 5,208500 |
| 2008-10-07 | 5,210700 |
| 2008-10-06 | 5,216100 |
| 2008-10-03 | 5,218000 |
| 2008-10-02 | 5,219300 |
| 2008-10-01 | 5,215300 |
| 2008-09-30 | 5,219500 |
| 2008-09-29 | 5,222900 |
| 2008-09-26 | 5,221200 |
| 2008-09-25 | 5,221800 |
| 2008-09-24 | 5,220400 |
| 2008-09-23 | 5,221300 |
| 2008-09-22 | 5,217700 |
| 2008-09-19 | 5,207400 |
| 2008-09-18 | 5,213200 |
| 2008-09-17 | 5,208800 |
| 2008-09-16 | 5,213700 |
| 2008-09-15 | 5,221600 |
| 2008-09-12 | 5,219100 |
| 2008-09-11 | 5,214100 |
| 2008-09-10 | 5,213400 |
| 2008-09-09 | 5,209900 |
| 2008-09-08 | 5,206200 |
| 2008-09-05 | 5,206800 |
| 2008-09-04 | 5,204500 |
| 2008-09-03 | 5,202900 |
| 2008-09-02 | 5,208300 |
| 2008-09-01 | 5,206400 |
| 2008-08-29 | 5,202700 |
| 2008-08-28 | 5,204600 |
| 2008-08-27 | 5,203100 |
| 2008-08-26 | 5,204300 |
| 2008-08-25 | 5,203000 |
| 2008-08-22 | 5,203200 |
| 2008-08-21 | 5,200800 |
| 2008-08-19 | 5,198500 |
| 2008-08-18 | 5,197200 |
| 2008-08-15 | 5,195800 |
| 2008-08-14 | 5,193900 |
| 2008-08-13 | 5,192600 |
| 2008-08-12 | 5,191300 |
| 2008-08-11 | 5,191000 |
| 2008-08-08 | 5,189000 |
| 2008-08-07 | 5,187500 |
| 2008-08-06 | 5,181700 |
| 2008-08-05 | 5,181800 |
| 2008-08-04 | 5,181100 |
| 2008-08-01 | 5,178700 |
| 2008-07-31 | 5,177800 |
| 2008-07-30 | 5,173900 |
| 2008-07-29 | 5,173100 |
| 2008-07-28 | 5,173300 |
| 2008-07-25 | 5,168600 |
| 2008-07-24 | 5,165000 |
| 2008-07-23 | 5,165900 |
| 2008-07-22 | 5,165100 |
| 2008-07-21 | 5,164200 |
| 2008-07-18 | 5,162800 |
| 2008-07-17 | 5,157900 |
| 2008-07-16 | 5,155900 |
| 2008-07-15 | 5,157100 |
| 2008-07-14 | 5,155500 |
| 2008-07-11 | 5,149100 |
| 2008-07-10 | 5,148200 |
| 2008-07-09 | 5,142500 |
| 2008-07-08 | 5,140400 |
| 2008-07-07 | 5,137600 |
| 2008-07-04 | 5,133000 |
| 2008-07-03 | 5,134000 |
| 2008-07-02 | 5,133600 |
| 2008-07-01 | 5,129900 |
| 2008-06-30 | 5,128400 |
| 2008-06-27 | 5,125700 |
| 2008-06-26 | 5,122000 |
| 2008-06-25 | 5,120800 |
| 2008-06-24 | 5,114400 |
| 2008-06-23 | 5,113200 |
| 2008-06-20 | 5,109400 |
| 2008-06-19 | 5,108500 |
| 2008-06-18 | 5,107200 |
| 2008-06-17 | 5,106100 |
| 2008-06-16 | 5,104500 |
| 2008-06-13 | 5,101900 |
| 2008-06-12 | 5,104300 |
| 2008-06-11 | 5,105700 |
| 2008-06-10 | 5,104400 |
| 2008-06-09 | 5,101600 |
| 2008-06-06 | 5,107600 |
| 2008-06-05 | 5,107900 |
| 2008-06-04 | 5,107100 |
| 2008-06-03 | 5,107800 |
| 2008-06-02 | 5,106800 |
| 2008-05-30 | 5,104100 |
| 2008-05-29 | 5,102000 |
| 2008-05-28 | 5,101400 |
| 2008-05-27 | 5,101300 |
| 2008-05-26 | 5,098900 |
| 2008-05-23 | 5,096600 |
| 2008-05-22 | 5,095500 |
| 2008-05-21 | 5,094600 |
| 2008-05-20 | 5,093300 |
| 2008-05-19 | 5,090600 |
| 2008-05-16 | 5,089000 |
| 2008-05-15 | 5,087900 |
| 2008-05-14 | 5,086500 |
| 2008-05-13 | 5,084600 |
| 2008-05-09 | 5,082200 |
| 2008-05-08 | 5,081500 |
| 2008-05-07 | 5,079800 |
| 2008-05-06 | 5,079500 |
| 2008-05-05 | 5,077800 |
| 2008-04-30 | 5,074500 |
| 2008-04-29 | 5,072500 |
| 2008-04-28 | 5,071500 |
| 2008-04-26 | 5,070000 |
| 2008-04-25 | 5,069700 |
| 2008-04-24 | 5,069800 |
| 2008-04-23 | 5,069100 |
| 2008-04-22 | 5,067600 |
| 2008-04-21 | 5,066100 |
| 2008-04-18 | 5,063000 |
| 2008-04-17 | 5,063400 |
| 2008-04-16 | 5,062700 |
| 2008-04-15 | 5,061200 |
| 2008-04-14 | 5,060200 |
| 2008-04-11 | 5,055400 |
| 2008-04-10 | 5,054100 |
| 2008-04-09 | 5,052900 |
| 2008-04-08 | 5,050500 |
| 2008-04-07 | 5,046600 |
| 2008-04-04 | 5,044000 |
| 2008-04-03 | 5,042100 |
| 2008-04-02 | 5,037600 |
| 2008-04-01 | 5,037000 |
| 2008-03-31 | 5,043700 |
| 2008-03-28 | 5,043100 |
| 2008-03-27 | 5,041600 |
| 2008-03-26 | 5,042700 |
| 2008-03-25 | 5,041700 |
| 2008-03-21 | 5,038400 |
| 2008-03-20 | 5,038600 |
| 2008-03-19 | 5,036100 |
| 2008-03-18 | 5,031900 |
| 2008-03-17 | 5,034600 |
| 2008-03-14 | 5,030100 |
| 2008-03-13 | 5,024800 |
| 2008-03-12 | 5,021500 |
| 2008-03-11 | 5,020000 |
| 2008-03-10 | 5,017400 |
| 2008-03-07 | 5,025700 |
| 2008-03-06 | 5,029500 |
| 2008-03-05 | 5,027900 |
| 2008-03-04 | 5,024300 |
| 2008-03-03 | 5,029600 |
| 2008-02-29 | 5,036000 |
| 2008-02-28 | 5,038000 |
| 2008-02-27 | 5,034300 |
| 2008-02-26 | 5,035000 |
| 2008-02-25 | 5,029300 |
| 2008-02-22 | 5,026800 |
| 2008-02-21 | 5,025900 |
| 2008-02-20 | 5,027200 |
| 2008-02-19 | 5,029600 |
| 2008-02-18 | 5,030400 |
| 2008-02-15 | 5,028400 |
| 2008-02-14 | 5,027600 |
| 2008-02-13 | 5,025800 |
| 2008-02-12 | 5,024200 |
| 2008-02-11 | 5,026200 |
| 2008-02-08 | 5,023400 |
| 2008-02-07 | 5,027400 |
| 2008-02-06 | 5,029500 |
| 2008-02-05 | 5,029200 |
| 2008-02-04 | 5,028500 |
| 2008-02-01 | 5,026300 |
| 2008-01-31 | 5,025300 |
| 2008-01-30 | 5,024500 |
| 2008-01-29 | 5,023800 |
| 2008-01-28 | 5,022700 |
| 2008-01-25 | 5,019400 |
| 2008-01-24 | 5,018200 |
| 2008-01-23 | 5,017000 |
| 2008-01-22 | 5,017600 |
| 2008-01-21 | 5,018000 |
| 2008-01-18 | 5,015700 |
| 2008-01-17 | 5,015000 |
| 2008-01-16 | 5,014400 |
| 2008-01-15 | 5,013800 |
| 2008-01-14 | 5,013100 |
| 2008-01-10 | 5,009500 |
| 2008-01-09 | 5,008400 |
| 2008-01-08 | 5,006400 |
| 2008-01-07 | 5,005600 |
| 2008-01-04 | 5,004400 |
| 2008-01-03 | 5,003900 |
| 2008-01-02 | 5,002400 |
| 2007-12-29 | 4,999100 |
| 2007-12-28 | 4,998600 |
| 2007-12-27 | 4,998100 |
| 2007-12-22 | 4,994100 |
| 2007-12-21 | 4,993400 |
| 2007-12-20 | 4,992500 |
| 2007-12-19 | 4,993300 |
| 2007-12-18 | 4,991700 |
| 2007-12-17 | 4,992800 |
| 2007-12-14 | 4,991800 |
| 2007-12-13 | 4,990800 |
| 2007-12-12 | 4,991000 |
| 2007-12-11 | 4,990200 |
| 2007-12-10 | 4,989300 |
| 2007-12-07 | 4,987200 |
| 2007-12-06 | 4,984900 |
| 2007-12-05 | 4,984800 |
| 2007-12-04 | 4,984200 |
| 2007-12-03 | 4,983900 |
| 2007-11-30 | 4,981000 |
| 2007-11-29 | 4,978800 |
| 2007-11-28 | 4,978300 |
| 2007-11-27 | 4,978200 |
| 2007-11-26 | 4,978000 |
| 2007-11-23 | 4,975600 |
| 2007-11-22 | 4,976000 |
| 2007-11-21 | 4,976300 |
| 2007-11-20 | 4,974700 |
| 2007-11-19 | 4,975400 |
| 2007-11-16 | 4,973500 |
| 2007-11-15 | 4,973300 |
| 2007-11-14 | 4,971700 |
| 2007-11-13 | 4,971600 |
| 2007-11-12 | 4,971600 |
| 2007-11-09 | 4,969100 |
| 2007-11-08 | 4,968700 |
| 2007-11-07 | 4,968500 |
| 2007-11-06 | 4,967800 |
| 2007-11-05 | 4,967300 |
| 2007-10-31 | 4,963300 |
| 2007-10-30 | 4,963000 |
| 2007-10-29 | 4,962500 |
| 2007-10-26 | 4,960300 |
| 2007-10-25 | 4,959300 |
| 2007-10-24 | 4,957400 |
| 2007-10-20 | 4,954200 |
| 2007-10-19 | 4,953600 |
| 2007-10-18 | 4,952600 |
| 2007-10-17 | 4,951700 |
| 2007-10-16 | 4,951000 |
| 2007-10-15 | 4,950400 |
| 2007-10-12 | 4,947800 |
| 2007-10-11 | 4,947300 |
| 2007-10-10 | 4,946300 |
| 2007-10-09 | 4,945500 |
| 2007-10-08 | 4,943700 |
| 2007-10-05 | 4,940900 |
| 2007-10-04 | 4,941100 |
| 2007-10-03 | 4,940900 |
| 2007-10-02 | 4,940800 |
| 2007-10-01 | 4,940500 |
| 2007-09-28 | 4,937800 |
| 2007-09-27 | 4,937000 |
| 2007-09-26 | 4,936300 |
| 2007-09-25 | 4,935400 |
| 2007-09-24 | 4,934800 |
| 2007-09-21 | 4,932500 |
| 2007-09-20 | 4,932000 |
| 2007-09-19 | 4,927900 |
| 2007-09-18 | 4,927400 |
| 2007-09-17 | 4,927300 |
| 2007-09-14 | 4,924400 |
| 2007-09-13 | 4,923200 |
| 2007-09-12 | 4,920200 |
| 2007-09-11 | 4,919500 |
| 2007-09-10 | 4,919200 |
| 2007-09-07 | 4,916200 |
| 2007-09-06 | 4,915200 |
| 2007-09-05 | 4,915000 |
| 2007-09-04 | 4,914000 |
| 2007-09-03 | 4,914100 |
| 2007-08-31 | 4,910200 |
| 2007-08-30 | 4,907600 |
| 2007-08-29 | 4,908200 |
| 2007-08-28 | 4,908200 |
| 2007-08-27 | 4,905300 |
| 2007-08-24 | 4,903000 |
| 2007-08-23 | 4,901500 |
| 2007-08-22 | 4,899900 |
| 2007-08-21 | 4,899000 |
| 2007-08-17 | 4,895800 |
| 2007-08-16 | 4,897500 |
| 2007-08-15 | 4,899000 |
| 2007-08-14 | 4,898400 |
| 2007-08-13 | 4,897500 |
| 2007-08-10 | 4,897300 |
| 2007-08-09 | 4,896300 |
| 2007-08-08 | 4,894900 |
| 2007-08-07 | 4,893600 |
| 2007-08-06 | 4,893300 |
| 2007-08-03 | 4,890400 |
| 2007-08-02 | 4,889100 |
| 2007-08-01 | 4,890000 |
| 2007-07-31 | 4,888500 |
| 2007-07-30 | 4,887600 |
| 2007-07-27 | 4,887400 |
| 2007-07-26 | 4,888500 |
| 2007-07-25 | 4,888200 |
| 2007-07-24 | 4,887800 |
| 2007-07-23 | 4,886700 |
| 2007-07-20 | 4,883800 |
| 2007-07-19 | 4,882000 |
| 2007-07-18 | 4,881000 |
| 2007-07-17 | 4,880000 |
| 2007-07-16 | 4,879200 |
| 2007-07-13 | 4,876700 |
| 2007-07-12 | 4,875600 |
| 2007-07-11 | 4,874700 |
| 2007-07-10 | 4,873700 |
| 2007-07-09 | 4,872700 |
| 2007-07-06 | 4,870500 |
| 2007-07-05 | 4,869400 |
| 2007-07-04 | 4,868500 |
| 2007-07-03 | 4,866800 |
| 2007-07-02 | 4,865500 |
| 2007-06-29 | 4,863300 |
| 2007-06-28 | 4,862800 |
| 2007-06-27 | 4,862700 |
| 2007-06-26 | 4,857900 |
| 2007-06-25 | 4,854800 |
| 2007-06-22 | 4,853100 |
| 2007-06-21 | 4,852700 |
| 2007-06-20 | 4,851900 |
| 2007-06-19 | 4,851900 |
| 2007-06-18 | 4,849200 |
| 2007-06-15 | 4,845600 |
| 2007-06-14 | 4,844000 |
| 2007-06-13 | 4,845200 |
| 2007-06-12 | 4,843200 |
| 2007-06-11 | 4,844200 |
| 2007-06-08 | 4,841700 |
| 2007-06-07 | 4,843100 |
| 2007-06-06 | 4,843900 |
| 2007-06-05 | 4,843000 |
| 2007-06-04 | 4,841800 |
| 2007-06-01 | 4,839100 |
| 2007-05-31 | 4,837900 |
| 2007-05-30 | 4,837600 |
| 2007-05-29 | 4,836900 |
| 2007-05-25 | 4,834400 |
| 2007-05-24 | 4,833900 |
| 2007-05-23 | 4,831600 |
| 2007-05-22 | 4,830100 |
| 2007-05-21 | 4,829100 |
| 2007-05-18 | 4,828200 |
| 2007-05-17 | 4,828600 |
| 2007-05-16 | 4,827900 |
| 2007-05-15 | 4,826600 |
| 2007-05-14 | 4,825200 |
| 2007-05-11 | 4,825400 |
| 2007-05-10 | 4,825200 |
| 2007-05-09 | 4,824500 |
| 2007-05-08 | 4,822200 |
| 2007-05-07 | 4,820300 |
| 2007-05-04 | 4,816400 |
| 2007-05-03 | 4,815600 |
| 2007-05-02 | 4,816100 |
| 2007-04-27 | 4,811400 |
| 2007-04-26 | 4,809900 |
| 2007-04-25 | 4,809300 |
| 2007-04-24 | 4,809100 |
| 2007-04-23 | 4,807400 |
| 2007-04-21 | 4,805800 |
| 2007-04-20 | 4,803900 |
| 2007-04-19 | 4,802800 |
| 2007-04-18 | 4,802200 |
| 2007-04-17 | 4,801500 |
| 2007-04-16 | 4,801000 |
| 2007-04-13 | 4,799100 |
| 2007-04-12 | 4,795200 |
| 2007-04-11 | 4,793400 |
| 2007-04-10 | 4,793000 |
| 2007-04-06 | 4,789900 |
| 2007-04-05 | 4,787900 |
| 2007-04-04 | 4,786700 |
| 2007-04-03 | 4,786600 |
| 2007-04-02 | 4,785900 |
| 2007-03-30 | 4,782800 |
| 2007-03-29 | 4,781300 |
| 2007-03-28 | 4,781100 |
| 2007-03-27 | 4,781100 |
| 2007-03-26 | 4,780800 |
| 2007-03-23 | 4,777300 |
| 2007-03-22 | 4,776200 |
| 2007-03-21 | 4,774600 |
| 2007-03-20 | 4,773200 |
| 2007-03-19 | 4,766600 |
| 2007-03-14 | 4,763300 |
| 2007-03-13 | 4,762700 |
| 2007-03-12 | 4,761000 |
| 2007-03-09 | 4,756300 |
| 2007-03-08 | 4,754300 |
| 2007-03-07 | 4,753100 |
| 2007-03-06 | 4,751300 |
| 2007-03-05 | 4,750700 |
| 2007-03-02 | 4,748100 |
| 2007-03-01 | 4,747000 |
| 2007-02-28 | 4,747400 |
| 2007-02-27 | 4,747300 |
| 2007-02-26 | 4,745800 |
| 2007-02-23 | 4,743200 |
| 2007-02-22 | 4,742700 |
| 2007-02-21 | 4,742600 |
| 2007-02-20 | 4,741700 |
| 2007-02-19 | 4,739100 |
| 2007-02-16 | 4,736900 |
| 2007-02-15 | 4,734800 |
| 2007-02-14 | 4,733700 |
| 2007-02-13 | 4,732900 |
| 2007-02-12 | 4,732800 |
| 2007-02-09 | 4,730600 |
| 2007-02-08 | 4,729500 |
| 2007-02-07 | 4,728800 |
| 2007-02-06 | 4,726600 |
| 2007-02-05 | 4,726000 |
| 2007-02-02 | 4,723300 |
| 2007-02-01 | 4,721000 |
| 2007-01-31 | 4,719600 |
| 2007-01-30 | 4,719700 |
| 2007-01-29 | 4,718000 |
| 2007-01-26 | 4,717100 |
| 2007-01-25 | 4,715900 |
| 2007-01-24 | 4,716500 |
| 2007-01-23 | 4,720700 |
| 2007-01-22 | 4,719900 |
| 2007-01-19 | 4,715600 |
| 2007-01-18 | 4,714900 |
| 2007-01-17 | 4,715500 |
| 2007-01-16 | 4,713800 |
| 2007-01-15 | 4,712000 |
| 2007-01-12 | 4,710100 |
| 2007-01-11 | 4,710600 |
| 2007-01-10 | 4,714700 |
| 2007-01-09 | 4,713700 |
| 2007-01-08 | 4,713600 |
| 2007-01-05 | 4,712400 |
| 2007-01-04 | 4,711800 |
| 2007-01-03 | 4,709800 |
| 2007-01-02 | 4,707600 |
| 2006-12-29 | 4,704300 |
| 2006-12-28 | 4,704100 |
| 2006-12-27 | 4,703300 |
| 2006-12-22 | 4,698900 |
| 2006-12-21 | 4,697500 |
| 2006-12-20 | 4,697000 |
| 2006-12-19 | 4,696400 |
| 2006-12-18 | 4,695500 |
| 2006-12-15 | 4,693500 |
| 2006-12-14 | 4,691200 |
| 2006-12-13 | 4,688200 |
| 2006-12-12 | 4,686300 |
| 2006-12-11 | 4,685300 |
| 2006-12-08 | 4,682900 |
| 2006-12-07 | 4,681900 |
| 2006-12-06 | 4,681200 |
| 2006-12-05 | 4,680600 |
| 2006-12-04 | 4,679600 |
| 2006-12-01 | 4,677700 |
| 2006-11-30 | 4,676700 |
| 2006-11-29 | 4,675100 |
| 2006-11-28 | 4,674300 |
| 2006-11-27 | 4,672800 |
| 2006-11-24 | 4,671600 |
| 2006-11-23 | 4,671700 |
| 2006-11-22 | 4,671600 |
| 2006-11-21 | 4,666000 |
| 2006-11-20 | 4,666000 |
| 2006-11-17 | 4,663200 |
| 2006-11-16 | 4,662500 |
| 2006-11-15 | 4,661500 |
| 2006-11-14 | 4,660300 |
| 2006-11-13 | 4,659500 |
| 2006-11-10 | 4,657000 |
| 2006-11-09 | 4,656200 |
| 2006-11-08 | 4,655400 |
| 2006-11-07 | 4,655200 |
| 2006-11-06 | 4,654300 |
| 2006-11-03 | 4,651800 |
| 2006-11-02 | 4,650200 |
| 2006-10-31 | 4,649400 |
| 2006-10-30 | 4,648800 |
| 2006-10-27 | 4,647000 |
| 2006-10-26 | 4,645200 |
| 2006-10-25 | 4,642200 |
| 2006-10-24 | 4,642000 |
| 2006-10-20 | 4,637800 |
| 2006-10-19 | 4,636500 |
| 2006-10-18 | 4,636500 |
| 2006-10-17 | 4,635900 |
| 2006-10-16 | 4,634800 |
| 2006-10-13 | 4,631300 |
| 2006-10-12 | 4,629900 |
| 2006-10-11 | 4,628400 |
| 2006-10-10 | 4,626300 |
| 2006-10-09 | 4,625100 |
| 2006-10-06 | 4,623300 |
| 2006-10-05 | 4,622300 |
| 2006-10-04 | 4,623800 |
| 2006-10-03 | 4,622900 |
| 2006-10-02 | 4,624800 |
| 2006-09-29 | 4,622700 |
| 2006-09-28 | 4,622000 |
| 2006-09-27 | 4,621500 |
| 2006-09-26 | 4,621400 |
| 2006-09-25 | 4,620000 |
| 2006-09-22 | 4,619500 |
| 2006-09-21 | 4,619700 |
| 2006-09-20 | 4,619000 |
| 2006-09-19 | 4,618900 |
| 2006-09-18 | 4,617900 |
| 2006-09-15 | 4,615500 |
| 2006-09-14 | 4,614000 |
| 2006-09-13 | 4,613800 |
| 2006-09-12 | 4,612700 |
| 2006-09-11 | 4,612100 |
| 2006-09-08 | 4,609700 |
| 2006-09-07 | 4,609300 |
| 2006-09-06 | 4,608000 |
| 2006-09-05 | 4,607100 |
| 2006-09-04 | 4,607100 |
| 2006-09-01 | 4,604900 |
| 2006-08-31 | 4,603900 |
| 2006-08-30 | 4,602000 |
| 2006-08-29 | 4,601200 |
| 2006-08-28 | 4,600700 |
| 2006-08-25 | 4,598800 |
| 2006-08-24 | 4,601400 |
| 2006-08-23 | 4,600200 |
| 2006-08-22 | 4,599900 |
| 2006-08-21 | 4,599200 |
| 2006-08-18 | 4,600500 |
| 2006-08-17 | 4,598800 |
| 2006-08-16 | 4,598500 |
| 2006-08-15 | 4,599000 |
| 2006-08-14 | 4,599400 |
| 2006-08-11 | 4,597700 |
| 2006-08-10 | 4,596400 |
| 2006-08-09 | 4,596500 |
| 2006-08-08 | 4,595600 |
| 2006-08-07 | 4,593800 |
| 2006-08-04 | 4,590900 |
| 2006-08-03 | 4,592000 |
| 2006-08-02 | 4,592300 |
| 2006-08-01 | 4,593800 |
| 2006-07-31 | 4,593000 |
| 2006-07-28 | 4,590900 |
| 2006-07-27 | 4,590400 |
| 2006-07-26 | 4,590500 |
| 2006-07-25 | 4,589100 |
| 2006-07-24 | 4,589900 |
| 2006-07-21 | 4,586800 |
| 2006-07-20 | 4,584200 |
| 2006-07-19 | 4,582600 |
| 2006-07-18 | 4,580600 |
| 2006-07-17 | 4,578500 |
| 2006-07-14 | 4,579200 |
| 2006-07-13 | 4,581200 |
| 2006-07-12 | 4,579500 |
| 2006-07-11 | 4,570700 |
| 2006-07-10 | 4,569300 |
| 2006-07-07 | 4,564900 |
| 2006-07-06 | 4,566100 |
| 2006-07-05 | 4,565400 |
| 2006-07-04 | 4,563100 |
| 2006-07-03 | 4,562600 |
| 2006-06-30 | 4,562300 |
| 2006-06-29 | 4,563800 |
| 2006-06-28 | 4,565400 |
| 2006-06-27 | 4,564400 |
| 2006-06-26 | 4,567400 |
| 2006-06-23 | 4,567900 |
| 2006-06-22 | 4,567100 |
| 2006-06-21 | 4,567500 |
| 2006-06-20 | 4,566700 |
| 2006-06-19 | 4,568300 |
| 2006-06-16 | 4,573200 |
| 2006-06-15 | 4,572500 |
| 2006-06-14 | 4,572500 |
| 2006-06-13 | 4,574100 |
| 2006-06-12 | 4,577200 |
| 2006-06-09 | 4,575800 |
| 2006-06-08 | 4,576200 |
| 2006-06-07 | 4,577000 |
| 2006-06-06 | 4,575400 |
| 2006-06-02 | 4,573100 |
| 2006-06-01 | 4,572800 |
| 2006-05-31 | 4,572200 |
| 2006-05-30 | 4,571200 |
| 2006-05-29 | 4,569800 |
| 2006-05-26 | 4,567000 |
| 2006-05-25 | 4,566600 |
| 2006-05-24 | 4,565200 |
| 2006-05-23 | 4,565200 |
| 2006-05-22 | 4,563700 |
| 2006-05-19 | 4,561500 |
| 2006-05-18 | 4,562500 |
| 2006-05-17 | 4,561100 |
| 2006-05-16 | 4,559600 |
| 2006-05-15 | 4,563100 |
| 2006-05-12 | 4,562000 |
| 2006-05-11 | 4,562700 |
| 2006-05-10 | 4,562600 |
| 2006-05-09 | 4,561500 |
| 2006-05-08 | 4,561300 |
| 2006-05-05 | 4,559200 |
| 2006-05-04 | 4,558400 |
| 2006-05-03 | 4,555700 |
| 2006-05-02 | 4,554300 |
| 2006-04-28 | 4,550700 |
| 2006-04-27 | 4,551100 |
| 2006-04-26 | 4,550000 |
| 2006-04-25 | 4,549400 |
| 2006-04-24 | 4,546500 |
| 2006-04-21 | 4,544500 |
| 2006-04-20 | 4,544900 |
| 2006-04-19 | 4,541600 |
| 2006-04-18 | 4,541500 |
| 2006-04-14 | 4,538800 |
| 2006-04-13 | 4,539200 |
| 2006-04-12 | 4,537300 |
| 2006-04-11 | 4,535900 |
| 2006-04-10 | 4,534300 |
| 2006-04-07 | 4,533200 |
| 2006-04-06 | 4,532700 |
| 2006-04-05 | 4,533200 |
| 2006-04-04 | 4,532800 |
| 2006-04-03 | 4,530600 |
| 2006-03-31 | 4,528700 |
| 2006-03-30 | 4,527800 |
| 2006-03-29 | 4,528200 |
| 2006-03-28 | 4,528700 |
| 2006-03-27 | 4,527500 |
| 2006-03-24 | 4,525500 |
| 2006-03-23 | 4,524300 |
| 2006-03-22 | 4,527000 |
| 2006-03-21 | 4,524700 |
| 2006-03-20 | 4,526700 |
| 2006-03-17 | 4,518800 |
| 2006-03-16 | 4,516600 |
| 2006-03-14 | 4,519400 |
| 2006-03-13 | 4,520300 |
| 2006-03-10 | 4,519600 |
| 2006-03-09 | 4,522100 |
| 2006-03-08 | 4,521700 |
| 2006-03-07 | 4,522100 |
| 2006-03-06 | 4,522600 |
| 2006-03-03 | 4,521400 |
| 2006-03-02 | 4,520500 |
| 2006-03-01 | 4,521000 |
| 2006-02-28 | 4,520000 |
| 2006-02-27 | 4,519300 |
| 2006-02-24 | 4,517300 |
| 2006-02-23 | 4,516700 |
| 2006-02-22 | 4,518600 |
| 2006-02-21 | 4,518300 |
| 2006-02-20 | 4,517800 |
| 2006-02-17 | 4,516400 |
| 2006-02-16 | 4,515200 |
| 2006-02-15 | 4,514600 |
| 2006-02-14 | 4,514000 |
| 2006-02-13 | 4,513300 |
| 2006-02-10 | 4,511200 |
| 2006-02-09 | 4,511300 |
| 2006-02-08 | 4,511500 |
| 2006-02-07 | 4,509600 |
| 2006-02-06 | 4,507600 |
| 2006-02-03 | 4,504800 |
| 2006-02-02 | 4,504400 |
| 2006-02-01 | 4,503400 |
| 2006-01-31 | 4,503300 |
| 2006-01-30 | 4,502400 |
| 2006-01-27 | 4,504000 |
| 2006-01-26 | 4,503400 |
| 2006-01-25 | 4,502900 |
| 2006-01-24 | 4,499600 |
| 2006-01-23 | 4,499200 |
| 2006-01-20 | 4,498400 |
| 2006-01-19 | 4,498400 |
| 2006-01-18 | 4,500100 |
| 2006-01-17 | 4,498100 |
| 2006-01-16 | 4,496500 |
| 2006-01-13 | 4,494500 |
| 2006-01-12 | 4,492200 |
| 2006-01-11 | 4,492800 |
| 2006-01-10 | 4,491300 |
| 2006-01-09 | 4,489900 |
| 2006-01-06 | 4,487500 |
| 2006-01-05 | 4,485100 |
| 2006-01-04 | 4,484100 |
| 2006-01-03 | 4,483800 |
| 2006-01-02 | 4,482100 |
| 2005-12-30 | 4,482800 |
| 2005-12-29 | 4,481200 |
| 2005-12-28 | 4,480700 |
| 2005-12-27 | 4,480600 |
| 2005-12-23 | 4,478200 |
| 2005-12-22 | 4,476800 |
| 2005-12-21 | 4,475100 |
| 2005-12-20 | 4,473400 |
| 2005-12-19 | 4,473400 |
| 2005-12-16 | 4,471700 |
| 2005-12-15 | 4,470600 |
| 2005-12-14 | 4,470200 |
| 2005-12-13 | 4,467000 |
| 2005-12-12 | 4,467500 |
| 2005-12-09 | 4,467800 |
| 2005-12-08 | 4,468400 |
| 2005-12-07 | 4,469600 |
| 2005-12-06 | 4,469300 |
| 2005-12-05 | 4,468800 |
| 2005-12-02 | 4,466500 |
| 2005-12-01 | 4,466000 |
| 2005-11-30 | 4,467100 |
| 2005-11-29 | 4,464400 |
| 2005-11-28 | 4,463100 |
| 2005-11-25 | 4,460300 |
| 2005-11-24 | 4,458000 |
| 2005-11-23 | 4,456700 |
| 2005-11-22 | 4,456900 |
| 2005-11-21 | 4,459200 |
| 2005-11-18 | 4,459200 |
| 2005-11-17 | 4,457800 |
| 2005-11-16 | 4,455900 |
| 2005-11-15 | 4,453800 |
| 2005-11-14 | 4,453400 |
| 2005-11-11 | 4,451500 |
| 2005-11-10 | 4,455000 |
| 2005-11-09 | 4,453900 |
| 2005-11-08 | 4,453300 |
| 2005-11-07 | 4,454500 |
| 2005-11-05 | 4,453300 |
| 2005-11-04 | 4,452300 |
| 2005-11-03 | 4,450800 |
| 2005-11-02 | 4,449600 |
| 2005-10-28 | 4,446400 |
| 2005-10-27 | 4,447500 |
| 2005-10-26 | 4,446700 |
| 2005-10-25 | 4,448700 |
| 2005-10-24 | 4,448400 |
| 2005-10-21 | 4,446800 |
| 2005-10-20 | 4,447000 |
| 2005-10-19 | 4,447400 |
| 2005-10-18 | 4,445800 |
| 2005-10-17 | 4,445700 |
| 2005-10-14 | 4,444900 |
| 2005-10-13 | 4,446800 |
| 2005-10-12 | 4,445000 |
| 2005-10-11 | 4,443600 |
| 2005-10-10 | 4,442900 |
| 2005-10-07 | 4,443400 |
| 2005-10-06 | 4,442000 |
| 2005-10-05 | 4,440300 |
| 2005-10-04 | 4,440900 |
| 2005-10-03 | 4,441800 |
| 2005-09-30 | 4,441500 |
| 2005-09-29 | 4,443100 |
| 2005-09-28 | 4,443900 |
| 2005-09-27 | 4,442900 |
| 2005-09-26 | 4,442900 |
| 2005-09-23 | 4,442300 |
| 2005-09-22 | 4,444500 |
| 2005-09-21 | 4,444500 |
| 2005-09-20 | 4,445000 |
| 2005-09-19 | 4,445500 |
| 2005-09-16 | 4,443600 |
| 2005-09-15 | 4,443200 |
| 2005-09-14 | 4,442800 |
| 2005-09-13 | 4,441900 |
| 2005-09-12 | 4,441600 |
| 2005-09-09 | 4,439300 |
| 2005-09-08 | 4,439600 |
| 2005-09-07 | 4,438800 |
| 2005-09-06 | 4,438100 |
| 2005-09-05 | 4,436500 |
| 2005-09-02 | 4,434200 |
| 2005-09-01 | 4,432100 |
| 2005-08-31 | 4,429900 |
| 2005-08-30 | 4,429300 |
| 2005-08-29 | 4,429000 |
| 2005-08-26 | 4,427500 |
| 2005-08-25 | 4,427000 |
| 2005-08-24 | 4,426600 |
| 2005-08-23 | 4,421300 |
| 2005-08-22 | 4,421200 |
| 2005-08-19 | 4,418600 |
| 2005-08-18 | 4,417900 |
| 2005-08-17 | 4,417000 |
| 2005-08-16 | 4,416700 |
| 2005-08-15 | 4,416000 |
| 2005-08-12 | 4,413000 |
| 2005-08-11 | 4,412200 |
| 2005-08-10 | 4,410500 |
| 2005-08-09 | 4,408700 |
| 2005-08-08 | 4,408000 |
| 2005-08-05 | 4,405000 |
| 2005-08-04 | 4,403700 |
| 2005-08-03 | 4,403000 |
| 2005-08-02 | 4,402700 |
| 2005-08-01 | 4,402100 |
| 2005-07-29 | 4,400800 |
| 2005-07-28 | 4,399800 |
| 2005-07-27 | 4,399200 |
| 2005-07-26 | 4,398200 |
| 2005-07-25 | 4,397900 |
| 2005-07-22 | 4,396500 |
| 2005-07-21 | 4,395600 |
| 2005-07-20 | 4,394900 |
| 2005-07-19 | 4,393300 |
| 2005-07-18 | 4,389800 |
| 2005-07-15 | 4,386600 |
| 2005-07-14 | 4,387500 |
| 2005-07-13 | 4,386000 |
| 2005-07-12 | 4,385600 |
| 2005-07-11 | 4,384800 |
| 2005-07-08 | 4,383400 |
| 2005-07-07 | 4,383600 |
| 2005-07-06 | 4,383600 |
| 2005-07-05 | 4,382300 |
| 2005-07-04 | 4,381600 |
| 2005-07-01 | 4,378700 |
| 2005-06-30 | 4,374400 |
| 2005-06-29 | 4,374100 |
| 2005-06-28 | 4,374500 |
| 2005-06-27 | 4,374100 |
| 2005-06-24 | 4,371500 |
| 2005-06-23 | 4,368000 |
| 2005-06-22 | 4,366500 |
| 2005-06-21 | 4,365600 |
| 2005-06-20 | 4,363800 |
| 2005-06-17 | 4,361200 |
| 2005-06-16 | 4,360500 |
| 2005-06-15 | 4,358200 |
| 2005-06-14 | 4,356900 |
| 2005-06-13 | 4,355600 |
| 2005-06-10 | 4,353900 |
| 2005-06-09 | 4,352900 |
| 2005-06-08 | 4,352200 |
| 2005-06-07 | 4,350600 |
| 2005-06-06 | 4,348800 |
| 2005-06-03 | 4,345600 |
| 2005-06-02 | 4,342600 |
| 2005-06-01 | 4,341200 |
| 2005-05-31 | 4,340800 |
| 2005-05-30 | 4,341100 |
| 2005-05-27 | 4,339100 |
| 2005-05-26 | 4,338900 |
| 2005-05-25 | 4,338500 |
| 2005-05-24 | 4,336000 |
| 2005-05-23 | 4,334900 |
| 2005-05-20 | 4,332900 |
| 2005-05-19 | 4,332200 |
| 2005-05-18 | 4,331600 |
| 2005-05-17 | 4,331300 |
| 2005-05-13 | 4,328000 |
| 2005-05-12 | 4,327500 |
| 2005-05-11 | 4,326800 |
| 2005-05-10 | 4,326200 |
| 2005-05-09 | 4,325900 |
| 2005-05-06 | 4,323500 |
| 2005-05-05 | 4,321500 |
| 2005-05-04 | 4,320000 |
| 2005-05-03 | 4,319400 |
| 2005-05-02 | 4,318400 |
| 2005-04-29 | 4,317400 |
| 2005-04-28 | 4,317300 |
| 2005-04-27 | 4,316800 |
| 2005-04-26 | 4,314200 |
| 2005-04-25 | 4,313600 |
| 2005-04-22 | 4,312800 |
| 2005-04-21 | 4,311700 |
| 2005-04-20 | 4,311000 |
| 2005-04-19 | 4,312300 |
| 2005-04-18 | 4,313200 |
| 2005-04-15 | 4,311800 |
| 2005-04-14 | 4,310400 |
| 2005-04-13 | 4,310400 |
| 2005-04-12 | 4,309700 |
| 2005-04-11 | 4,309400 |
| 2005-04-08 | 4,306500 |
| 2005-04-07 | 4,306400 |
| 2005-04-06 | 4,306100 |
| 2005-04-05 | 4,305300 |
| 2005-04-04 | 4,304600 |
| 2005-04-01 | 4,302100 |
| 2005-03-31 | 4,298800 |
| 2005-03-30 | 4,298100 |
| 2005-03-29 | 4,297400 |
| 2005-03-25 | 4,294000 |
| 2005-03-24 | 4,293700 |
| 2005-03-23 | 4,293200 |
| 2005-03-22 | 4,293600 |
| 2005-03-21 | 4,292700 |
| 2005-03-19 | 4,291300 |
| 2005-03-18 | 4,288900 |
| 2005-03-17 | 4,292600 |
| 2005-03-16 | 4,294800 |
| 2005-03-11 | 4,291000 |
| 2005-03-10 | 4,292100 |
| 2005-03-09 | 4,291000 |
| 2005-03-08 | 4,286300 |
| 2005-03-07 | 4,285600 |
| 2005-03-04 | 4,283700 |
| 2005-03-03 | 4,283800 |
| 2005-03-02 | 4,284300 |
| 2005-03-01 | 4,281900 |
| 2005-02-28 | 4,277200 |
| 2005-02-25 | 4,278200 |
| 2005-02-24 | 4,276800 |
| 2005-02-23 | 4,271600 |
| 2005-02-22 | 4,269000 |
| 2005-02-21 | 4,267500 |
| 2005-02-18 | 4,264500 |
| 2005-02-17 | 4,258300 |
| 2005-02-16 | 4,256900 |
| 2005-02-15 | 4,256200 |
| 2005-02-14 | 4,255300 |
| 2005-02-11 | 4,252200 |
| 2005-02-10 | 4,250100 |
| 2005-02-09 | 4,247500 |
| 2005-02-08 | 4,245900 |
| 2005-02-07 | 4,242900 |
| 2005-02-04 | 4,239800 |
| 2005-02-03 | 4,236800 |
| 2005-02-02 | 4,233800 |
| 2005-02-01 | 4,231400 |
| 2005-01-31 | 4,230800 |
| 2005-01-28 | 4,228400 |
| 2005-01-27 | 4,227800 |
| 2005-01-26 | 4,227000 |
| 2005-01-25 | 4,225900 |
| 2005-01-24 | 4,222100 |
| 2005-01-21 | 4,219400 |
| 2005-01-20 | 4,218800 |
| 2005-01-19 | 4,217500 |
| 2005-01-18 | 4,215800 |
| 2005-01-17 | 4,214900 |
| 2005-01-14 | 4,213800 |
| 2005-01-13 | 4,212600 |
| 2005-01-12 | 4,212400 |
| 2005-01-11 | 4,211600 |
| 2005-01-10 | 4,212200 |
| 2005-01-07 | 4,211000 |
| 2005-01-06 | 4,210700 |
| 2005-01-05 | 4,210200 |
| 2005-01-04 | 4,207000 |
| 2005-01-03 | 4,204600 |
| 2004-12-31 | 4,204500 |
| 2004-12-30 | 4,203500 |
| 2004-12-29 | 4,202900 |
| 2004-12-28 | 4,201900 |
| 2004-12-27 | 4,201500 |
| 2004-12-23 | 4,198900 |
| 2004-12-22 | 4,198000 |
| 2004-12-21 | 4,194900 |
| 2004-12-20 | 4,190400 |
| 2004-12-18 | 4,188800 |
| 2004-12-17 | 4,189100 |
| 2004-12-16 | 4,186700 |
| 2004-12-15 | 4,181700 |
| 2004-12-14 | 4,179300 |
| 2004-12-13 | 4,177800 |
| 2004-12-10 | 4,176800 |
| 2004-12-09 | 4,176400 |
| 2004-12-08 | 4,174900 |
| 2004-12-07 | 4,173900 |
| 2004-12-06 | 4,172800 |
| 2004-12-03 | 4,169600 |
| 2004-12-02 | 4,165400 |
| 2004-12-01 | 4,163300 |
| 2004-11-30 | 4,162200 |
| 2004-11-29 | 4,162800 |
| 2004-11-26 | 4,159800 |
| 2004-11-25 | 4,159500 |
| 2004-11-24 | 4,157600 |
| 2004-11-23 | 4,151700 |
| 2004-11-22 | 4,151200 |
| 2004-11-19 | 4,150300 |
| 2004-11-18 | 4,150000 |
| 2004-11-17 | 4,149300 |
| 2004-11-16 | 4,148600 |
| 2004-11-15 | 4,141600 |
| 2004-11-12 | 4,135600 |
| 2004-11-11 | 4,133600 |
| 2004-11-10 | 4,131300 |
| 2004-11-09 | 4,129000 |
| 2004-11-08 | 4,127600 |
| 2004-11-05 | 4,121400 |
| 2004-11-04 | 4,120800 |
| 2004-11-03 | 4,119200 |
| 2004-11-02 | 4,117200 |
| 2004-10-29 | 4,113900 |
| 2004-10-28 | 4,112000 |
| 2004-10-27 | 4,112200 |
| 2004-10-26 | 4,110700 |
| 2004-10-25 | 4,110600 |
| 2004-10-22 | 4,102600 |
| 2004-10-21 | 4,100800 |
| 2004-10-20 | 4,099200 |
| 2004-10-19 | 4,096900 |
| 2004-10-18 | 4,095500 |
| 2004-10-15 | 4,094100 |
| 2004-10-14 | 4,092400 |
| 2004-10-13 | 4,092600 |
| 2004-10-12 | 4,087000 |
| 2004-10-11 | 4,079800 |
| 2004-10-08 | 4,075000 |
| 2004-10-07 | 4,072600 |
| 2004-10-06 | 4,071400 |
| 2004-10-05 | 4,070200 |
| 2004-10-04 | 4,068000 |
| 2004-10-01 | 4,066400 |
| 2004-09-30 | 4,064600 |
| 2004-09-29 | 4,065900 |
| 2004-09-28 | 4,065600 |
| 2004-09-27 | 4,066000 |
| 2004-09-24 | 4,057200 |
| 2004-09-23 | 4,054600 |
| 2004-09-22 | 4,051900 |
| 2004-09-21 | 4,049300 |
| 2004-09-20 | 4,046200 |
| 2004-09-17 | 4,042900 |
| 2004-09-16 | 4,039300 |
| 2004-09-15 | 4,037800 |
| 2004-09-14 | 4,035900 |
| 2004-09-13 | 4,031800 |
| 2004-09-10 | 4,036400 |
| 2004-09-09 | 4,036400 |
| 2004-09-08 | 4,036800 |
| 2004-09-07 | 4,036200 |
| 2004-09-06 | 4,035000 |
| 2004-09-03 | 4,031800 |
| 2004-09-02 | 4,030300 |
| 2004-09-01 | 4,031200 |
| 2004-08-31 | 4,030300 |
| 2004-08-30 | 4,029200 |
| 2004-08-27 | 4,026400 |
| 2004-08-26 | 4,023200 |
| 2004-08-25 | 4,022300 |
| 2004-08-24 | 4,020100 |
| 2004-08-23 | 4,024800 |
| 2004-08-19 | 4,028100 |
| 2004-08-18 | 4,027400 |
| 2004-08-17 | 4,023800 |
| 2004-08-16 | 4,022400 |
| 2004-08-13 | 4,021500 |
| 2004-08-12 | 4,019600 |
| 2004-08-11 | 4,017900 |
| 2004-08-10 | 4,016100 |
| 2004-08-09 | 4,013400 |
| 2004-08-06 | 4,008500 |
| 2004-08-05 | 4,006300 |
| 2004-08-04 | 4,006600 |
| 2004-08-03 | 4,008300 |
| 2004-08-02 | 4,007000 |
| 2004-07-30 | 4,005500 |
| 2004-07-29 | 3,999600 |
| 2004-07-28 | 3,997000 |
| 2004-07-27 | 3,996900 |
| 2004-07-26 | 3,991800 |
| 2004-07-23 | 3,985400 |
| 2004-07-22 | 3,984600 |
| 2004-07-21 | 3,985100 |
| 2004-07-20 | 3,984200 |
| 2004-07-19 | 3,982400 |
| 2004-07-16 | 3,981100 |
| 2004-07-15 | 3,977500 |
| 2004-07-14 | 3,975600 |
| 2004-07-13 | 3,974400 |
| 2004-07-12 | 3,974200 |
| 2004-07-09 | 3,972800 |
| 2004-07-08 | 3,972200 |
| 2004-07-07 | 3,972300 |
| 2004-07-06 | 3,971800 |
| 2004-07-05 | 3,967500 |
| 2004-07-02 | 3,963500 |
| 2004-07-01 | 3,962500 |
| 2004-06-30 | 3,961500 |
| 2004-06-29 | 3,961900 |
| 2004-06-28 | 3,960400 |
| 2004-06-25 | 3,954300 |
| 2004-06-24 | 3,950900 |
| 2004-06-23 | 3,949100 |
| 2004-06-22 | 3,952000 |
| 2004-06-21 | 3,951800 |
| 2004-06-18 | 3,950700 |
| 2004-06-17 | 3,956400 |
| 2004-06-16 | 3,955500 |
| 2004-06-15 | 3,955000 |
| 2004-06-14 | 3,955300 |
| 2004-06-11 | 3,954700 |
| 2004-06-10 | 3,956000 |
| 2004-06-09 | 3,955300 |
| 2004-06-08 | 3,953900 |
| 2004-06-07 | 3,951600 |
| 2004-06-04 | 3,949100 |
| 2004-06-03 | 3,948000 |
| 2004-06-02 | 3,946600 |
| 2004-06-01 | 3,947400 |
| 2004-05-28 | 3,942800 |
| 2004-05-27 | 3,941300 |
| 2004-05-26 | 3,939700 |
| 2004-05-25 | 3,936400 |
| 2004-05-24 | 3,936000 |
| 2004-05-21 | 3,937000 |
| 2004-05-20 | 3,935700 |
| 2004-05-19 | 3,935000 |
| 2004-05-18 | 3,933200 |
| 2004-05-17 | 3,930100 |
| 2004-05-14 | 3,928000 |
| 2004-05-13 | 3,929600 |
| 2004-05-12 | 3,928600 |
| 2004-05-11 | 3,924900 |
| 2004-05-10 | 3,933100 |
| 2004-05-07 | 3,934400 |
| 2004-05-06 | 3,934300 |
| 2004-05-05 | 3,933200 |
| 2004-05-04 | 3,924700 |
| 2004-05-03 | 3,921300 |
| 2004-04-30 | 3,915300 |
| 2004-04-29 | 3,920100 |
| 2004-04-28 | 3,917700 |
| 2004-04-27 | 3,915500 |
| 2004-04-26 | 3,913500 |
| 2004-04-23 | 3,910000 |
| 2004-04-22 | 3,911200 |
| 2004-04-21 | 3,912700 |
| 2004-04-20 | 3,911000 |
| 2004-04-19 | 3,904400 |
| 2004-04-16 | 3,899500 |
| 2004-04-15 | 3,903800 |
| 2004-04-14 | 3,904800 |
| 2004-04-13 | 3,906900 |
| 2004-04-09 | 3,900400 |
| 2004-04-08 | 3,897900 |
| 2004-04-07 | 3,897200 |
| 2004-04-06 | 3,895900 |
| 2004-04-05 | 3,892100 |
| 2004-04-02 | 3,890800 |
| 2004-04-01 | 3,890800 |
| 2004-03-31 | 3,887800 |
| 2004-03-30 | 3,885000 |
| 2004-03-29 | 3,883800 |
| 2004-03-26 | 3,882300 |
| 2004-03-25 | 3,881200 |
| 2004-03-24 | 3,880000 |
| 2004-03-23 | 3,871000 |
| 2004-03-22 | 3,868400 |
| 2004-03-19 | 3,864200 |
| 2004-03-18 | 3,864500 |
| 2004-03-17 | 3,863700 |
| 2004-03-16 | 3,862800 |
| 2004-03-12 | 3,859800 |
| 2004-03-11 | 3,856000 |
| 2004-03-10 | 3,854200 |
| 2004-03-09 | 3,852200 |
| 2004-03-08 | 3,851200 |
| 2004-03-05 | 3,849000 |
| 2004-03-04 | 3,845700 |
| 2004-03-03 | 3,845300 |
| 2004-03-02 | 3,843900 |
| 2004-03-01 | 3,840200 |
| 2004-02-27 | 3,836200 |
| 2004-02-26 | 3,835100 |
| 2004-02-25 | 3,833600 |
| 2004-02-24 | 3,833100 |
| 2004-02-23 | 3,832800 |
| 2004-02-20 | 3,828200 |
| 2004-02-19 | 3,827300 |
| 2004-02-18 | 3,826400 |
| 2004-02-17 | 3,825300 |
| 2004-02-16 | 3,823500 |
| 2004-02-13 | 3,819000 |
| 2004-02-12 | 3,816500 |
| 2004-02-11 | 3,814800 |
| 2004-02-10 | 3,810400 |
| 2004-02-09 | 3,810200 |
| 2004-02-06 | 3,815700 |
| 2004-02-05 | 3,817000 |
| 2004-02-04 | 3,814800 |
| 2004-02-03 | 3,815900 |
| 2004-02-02 | 3,814500 |
| 2004-01-30 | 3,815100 |
| 2004-01-29 | 3,814500 |
| 2004-01-28 | 3,816400 |
| 2004-01-27 | 3,816200 |
| 2004-01-26 | 3,814600 |
| 2004-01-23 | 3,811700 |
| 2004-01-22 | 3,810700 |
| 2004-01-21 | 3,809000 |
| 2004-01-20 | 3,806500 |
| 2004-01-19 | 3,804000 |
| 2004-01-16 | 3,801500 |
| 2004-01-15 | 3,800900 |
| 2004-01-14 | 3,793500 |
| 2004-01-13 | 3,790600 |
| 2004-01-12 | 3,794800 |
| 2004-01-10 | 3,793000 |
| 2004-01-09 | 3,805300 |
| 2004-01-08 | 3,805000 |
| 2004-01-07 | 3,808000 |
| 2004-01-06 | 3,802300 |
| 2004-01-05 | 3,802700 |
| 2003-12-31 | 3,800400 |
| 2003-12-30 | 3,798100 |
| 2003-12-29 | 3,795500 |
| 2003-12-23 | 3,789600 |
| 2003-12-22 | 3,787200 |
| 2003-12-19 | 3,784800 |
| 2003-12-18 | 3,783900 |
| 2003-12-17 | 3,784100 |
| 2003-12-16 | 3,786300 |
| 2003-12-15 | 3,784500 |
| 2003-12-13 | 3,782600 |
| 2003-12-12 | 3,780000 |
| 2003-12-11 | 3,778700 |
| 2003-12-10 | 3,769800 |
| 2003-12-09 | 3,762200 |
| 2003-12-08 | 3,759500 |
| 2003-12-05 | 3,747800 |
| 2003-12-04 | 3,734700 |
| 2003-12-03 | 3,729700 |
| 2003-12-02 | 3,760900 |
| 2003-12-01 | 3,758800 |
| 2003-11-28 | 3,777800 |
| 2003-11-27 | 3,785500 |
| 2003-11-26 | 3,781900 |
| 2003-11-25 | 3,789800 |
| 2003-11-24 | 3,791300 |
| 2003-11-21 | 3,788900 |
| 2003-11-20 | 3,789200 |
| 2003-11-19 | 3,789400 |
| 2003-11-18 | 3,784700 |
| 2003-11-17 | 3,782200 |
| 2003-11-14 | 3,779100 |
| 2003-11-13 | 3,779200 |
| 2003-11-12 | 3,780800 |
| 2003-11-11 | 3,783200 |
| 2003-11-10 | 3,782300 |
| 2003-11-07 | 3,779000 |
| 2003-11-06 | 3,778800 |
| 2003-11-05 | 3,773900 |
| 2003-11-04 | 3,770600 |
| 2003-11-03 | 3,772100 |
| 2003-10-31 | 3,785900 |
| 2003-10-30 | 3,789100 |
| 2003-10-29 | 3,788700 |
| 2003-10-28 | 3,788500 |
| 2003-10-27 | 3,788100 |
| 2003-10-22 | 3,784100 |
| 2003-10-21 | 3,783100 |
| 2003-10-20 | 3,781400 |
| 2003-10-18 | 3,779900 |
| 2003-10-17 | 3,779900 |
| 2003-10-16 | 3,779300 |
| 2003-10-15 | 3,778800 |
| 2003-10-14 | 3,778100 |
| 2003-10-13 | 3,779400 |
| 2003-10-10 | 3,777000 |
| 2003-10-09 | 3,775900 |
| 2003-10-08 | 3,775500 |
| 2003-10-07 | 3,775000 |
| 2003-10-06 | 3,774800 |
| 2003-10-03 | 3,772700 |
| 2003-10-02 | 3,771700 |
| 2003-10-01 | 3,771400 |
| 2003-09-30 | 3,771000 |
| 2003-09-29 | 3,770000 |
| 2003-09-26 | 3,767800 |
| 2003-09-25 | 3,767100 |
| 2003-09-24 | 3,765700 |
| 2003-09-23 | 3,765100 |
| 2003-09-22 | 3,764500 |
| 2003-09-19 | 3,762300 |
| 2003-09-18 | 3,761800 |
| 2003-09-17 | 3,760800 |
| 2003-09-16 | 3,759300 |
| 2003-09-15 | 3,758700 |
| 2003-09-12 | 3,756100 |
| 2003-09-11 | 3,755100 |
| 2003-09-10 | 3,755100 |
| 2003-09-09 | 3,754800 |
| 2003-09-08 | 3,753100 |
| 2003-09-05 | 3,750000 |
| 2003-09-04 | 3,748800 |
| 2003-09-03 | 3,748000 |
| 2003-09-02 | 3,747300 |
| 2003-09-01 | 3,746900 |
| 2003-08-29 | 3,744600 |
| 2003-08-28 | 3,743800 |
| 2003-08-27 | 3,742900 |
| 2003-08-26 | 3,741900 |
| 2003-08-25 | 3,740900 |
| 2003-08-22 | 3,738400 |
| 2003-08-21 | 3,737500 |
| 2003-08-19 | 3,736500 |
| 2003-08-18 | 3,736100 |
| 2003-08-15 | 3,734000 |
| 2003-08-14 | 3,733300 |
| 2003-08-13 | 3,733600 |
| 2003-08-12 | 3,732700 |
| 2003-08-11 | 3,732000 |
| 2003-08-08 | 3,729700 |
| 2003-08-07 | 3,727900 |
| 2003-08-06 | 3,727100 |
| 2003-08-05 | 3,726100 |
| 2003-08-04 | 3,726000 |
| 2003-08-01 | 3,725700 |
| 2003-07-31 | 3,726100 |
| 2003-07-30 | 3,724900 |
| 2003-07-29 | 3,723900 |
| 2003-07-28 | 3,722800 |
| 2003-07-25 | 3,719000 |
| 2003-07-24 | 3,716200 |
| 2003-07-23 | 3,716300 |
| 2003-07-22 | 3,715400 |
| 2003-07-21 | 3,717700 |
| 2003-07-18 | 3,719600 |
| 2003-07-17 | 3,720800 |
| 2003-07-16 | 3,723100 |
| 2003-07-15 | 3,722400 |
| 2003-07-14 | 3,719900 |
| 2003-07-11 | 3,716700 |
| 2003-07-10 | 3,715100 |
| 2003-07-09 | 3,712400 |
| 2003-07-08 | 3,710500 |
| 2003-07-07 | 3,710100 |
| 2003-07-04 | 3,708300 |
| 2003-07-03 | 3,708400 |
| 2003-07-02 | 3,706900 |
| 2003-07-01 | 3,704000 |
| 2003-06-30 | 3,705500 |
| 2003-06-27 | 3,709700 |
| 2003-06-26 | 3,711300 |
| 2003-06-25 | 3,711300 |
| 2003-06-24 | 3,711200 |
| 2003-06-23 | 3,707900 |
| 2003-06-20 | 3,699200 |
| 2003-06-19 | 3,712700 |
| 2003-06-18 | 3,714400 |
| 2003-06-17 | 3,723300 |
| 2003-06-16 | 3,725900 |
| 2003-06-13 | 3,725100 |
| 2003-06-12 | 3,724500 |
| 2003-06-11 | 3,721400 |
| 2003-06-10 | 3,726800 |
| 2003-06-06 | 3,722800 |
| 2003-06-05 | 3,729700 |
| 2003-06-04 | 3,730300 |
| 2003-06-03 | 3,733500 |
| 2003-06-02 | 3,735000 |
| 2003-05-30 | 3,733700 |
| 2003-05-29 | 3,733900 |
| 2003-05-28 | 3,733900 |
| 2003-05-27 | 3,733300 |
| 2003-05-26 | 3,732800 |
| 2003-05-23 | 3,731300 |
| 2003-05-22 | 3,731200 |
| 2003-05-21 | 3,731400 |
| 2003-05-20 | 3,730500 |
| 2003-05-19 | 3,729200 |
| 2003-05-16 | 3,727700 |
| 2003-05-15 | 3,726600 |
| 2003-05-14 | 3,726200 |
| 2003-05-13 | 3,724800 |
| 2003-05-12 | 3,724500 |
| 2003-05-09 | 3,722200 |
| 2003-05-08 | 3,721500 |
| 2003-05-07 | 3,720500 |
| 2003-05-06 | 3,720200 |
| 2003-05-05 | 3,719500 |
| 2003-04-30 | 3,716000 |
| 2003-04-29 | 3,716000 |
| 2003-04-28 | 3,715100 |
| 2003-04-26 | 3,714100 |
| 2003-04-25 | 3,713400 |
| 2003-04-24 | 3,713000 |
| 2003-04-23 | 3,712700 |
| 2003-04-22 | 3,712500 |
| 2003-04-18 | 3,710500 |
| 2003-04-17 | 3,709500 |
| 2003-04-16 | 3,709400 |
| 2003-04-15 | 3,709800 |
| 2003-04-14 | 3,708700 |
| 2003-04-11 | 3,708000 |
| 2003-04-10 | 3,706200 |
| 2003-04-09 | 3,704900 |
| 2003-04-08 | 3,704000 |
| 2003-04-07 | 3,703200 |
| 2003-04-04 | 3,701800 |
| 2003-04-03 | 3,701300 |
| 2003-04-02 | 3,700300 |
| 2003-04-01 | 3,699800 |
| 2003-03-31 | 3,699300 |
| 2003-03-28 | 3,697700 |
| 2003-03-27 | 3,697700 |
| 2003-03-26 | 3,697000 |
| 2003-03-25 | 3,696600 |
| 2003-03-24 | 3,696300 |
| 2003-03-21 | 3,693900 |
| 2003-03-20 | 3,694700 |
| 2003-03-19 | 3,694300 |
| 2003-03-18 | 3,695200 |
| 2003-03-17 | 3,694800 |
| 2003-03-14 | 3,693000 |
| 2003-03-13 | 3,692900 |
| 2003-03-12 | 3,692700 |
| 2003-03-11 | 3,691500 |
| 2003-03-10 | 3,690900 |
| 2003-03-07 | 3,689300 |
| 2003-03-06 | 3,689700 |
| 2003-03-05 | 3,688800 |
| 2003-03-04 | 3,687700 |
| 2003-03-03 | 3,687100 |
| 2003-02-28 | 3,685500 |
| 2003-02-27 | 3,684200 |
| 2003-02-26 | 3,683700 |
| 2003-02-25 | 3,687300 |
| 2003-02-24 | 3,688800 |
| 2003-02-21 | 3,690100 |
| 2003-02-20 | 3,691500 |
| 2003-02-19 | 3,693300 |
| 2003-02-18 | 3,692100 |
| 2003-02-17 | 3,692300 |
| 2003-02-14 | 3,690200 |
| 2003-02-13 | 3,688500 |
| 2003-02-12 | 3,682900 |
| 2003-02-11 | 3,677100 |
| 2003-02-10 | 3,675700 |
| 2003-02-07 | 3,673900 |
| 2003-02-06 | 3,673800 |
| 2003-02-05 | 3,673000 |
| 2003-02-04 | 3,672600 |
| 2003-02-03 | 3,671900 |
| 2003-01-31 | 3,669900 |
| 2003-01-30 | 3,668800 |
| 2003-01-29 | 3,667000 |
| 2003-01-28 | 3,665600 |
| 2003-01-27 | 3,665500 |
| 2003-01-24 | 3,667300 |
| 2003-01-23 | 3,668400 |
| 2003-01-22 | 3,665600 |
| 2003-01-21 | 3,665100 |
| 2003-01-20 | 3,667300 |
| 2003-01-17 | 3,672600 |
| 2003-01-16 | 3,652500 |
| 2003-01-15 | 3,651600 |
| 2003-01-14 | 3,651600 |
| 2003-01-13 | 3,648500 |
| 2003-01-10 | 3,646000 |
| 2003-01-09 | 3,643900 |
| 2003-01-08 | 3,642900 |
| 2003-01-07 | 3,641700 |
| 2003-01-06 | 3,640500 |
| 2003-01-03 | 3,638700 |
| 2003-01-02 | 3,637900 |
| 2002-12-31 | 3,636200 |
| 2002-12-30 | 3,636900 |
| 2002-12-28 | 3,635600 |
| 2002-12-27 | 3,635000 |
| 2002-12-23 | 3,632000 |
| 2002-12-20 | 3,630800 |
| 2002-12-19 | 3,629900 |
| 2002-12-18 | 3,628100 |
| 2002-12-17 | 3,624500 |
| 2002-12-16 | 3,622600 |
| 2002-12-13 | 3,619900 |
| 2002-12-12 | 3,618900 |
| 2002-12-11 | 3,619700 |
| 2002-12-10 | 3,619500 |
| 2002-12-09 | 3,617800 |
| 2002-12-06 | 3,613100 |
| 2002-12-05 | 3,610100 |
| 2002-12-04 | 3,608900 |
| 2002-12-03 | 3,609600 |
| 2002-12-02 | 3,612500 |
| 2002-11-29 | 3,614200 |
| 2002-11-28 | 3,614500 |
| 2002-11-27 | 3,612700 |
| 2002-11-26 | 3,611100 |
| 2002-11-22 | 3,605900 |
| 2002-11-21 | 3,606800 |
| 2002-11-20 | 3,584400 |
| 2002-11-19 | 3,581300 |
| 2002-11-18 | 3,578800 |
| 2002-11-15 | 3,576200 |
| 2002-11-14 | 3,571600 |
| 2002-11-13 | 3,571000 |
| 2002-11-12 | 3,570300 |
| 2002-11-11 | 3,569100 |
| 2002-11-08 | 3,566000 |
| 2002-11-07 | 3,565200 |
| 2002-11-06 | 3,566700 |
| 2002-11-05 | 3,565900 |
| 2002-11-04 | 3,563000 |
| 2002-10-31 | 3,560000 |
| 2002-10-30 | 3,559200 |
| 2002-10-29 | 3,558500 |
| 2002-10-28 | 3,557800 |
| 2002-10-25 | 3,554100 |
| 2002-10-24 | 3,553400 |
| 2002-10-22 | 3,551100 |
| 2002-10-21 | 3,550400 |
| 2002-10-18 | 3,548300 |
| 2002-10-17 | 3,547500 |
| 2002-10-16 | 3,546300 |
| 2002-10-15 | 3,545600 |
| 2002-10-14 | 3,544900 |
| 2002-10-11 | 3,542600 |
| 2002-10-10 | 3,543200 |
| 2002-10-09 | 3,542700 |
| 2002-10-08 | 3,542000 |
| 2002-10-07 | 3,541400 |
| 2002-10-04 | 3,539200 |
| 2002-10-03 | 3,538500 |
| 2002-10-02 | 3,537200 |
| 2002-10-01 | 3,536200 |
| 2002-09-30 | 3,535500 |
| 2002-09-27 | 3,533300 |
| 2002-09-26 | 3,530900 |
| 2002-09-25 | 3,530200 |
| 2002-09-24 | 3,528900 |
| 2002-09-23 | 3,528200 |
| 2002-09-20 | 3,526200 |
| 2002-09-19 | 3,525500 |
| 2002-09-18 | 3,524800 |
| 2002-09-17 | 3,523300 |
| 2002-09-16 | 3,522600 |
| 2002-09-13 | 3,520400 |
| 2002-09-12 | 3,518700 |
| 2002-09-11 | 3,518000 |
| 2002-09-10 | 3,517400 |
| 2002-09-09 | 3,516700 |
| 2002-09-06 | 3,514600 |
| 2002-09-05 | 3,513900 |
| 2002-09-04 | 3,513200 |
| 2002-09-03 | 3,512600 |
| 2002-09-02 | 3,511800 |
| 2002-08-30 | 3,509500 |
| 2002-08-29 | 3,509100 |
| 2002-08-28 | 3,508400 |
| 2002-08-27 | 3,507500 |
| 2002-08-26 | 3,506900 |
| 2002-08-23 | 3,504700 |
| 2002-08-22 | 3,504000 |
| 2002-08-21 | 3,502800 |
| 2002-08-16 | 3,499700 |
| 2002-08-15 | 3,499800 |
| 2002-08-14 | 3,499100 |
| 2002-08-13 | 3,498300 |
| 2002-08-12 | 3,497600 |
| 2002-08-10 | 3,496200 |
| 2002-08-09 | 3,495500 |
| 2002-08-08 | 3,494700 |
| 2002-08-07 | 3,493400 |
| 2002-08-06 | 3,492700 |
| 2002-08-05 | 3,492000 |
| 2002-08-02 | 3,490000 |
| 2002-08-01 | 3,489000 |
| 2002-07-31 | 3,488100 |
| 2002-07-30 | 3,487400 |
| 2002-07-29 | 3,486700 |
| 2002-07-26 | 3,484500 |
| 2002-07-25 | 3,483400 |
| 2002-07-24 | 3,483000 |
| 2002-07-23 | 3,482500 |
| 2002-07-22 | 3,481800 |
| 2002-07-19 | 3,480000 |
| 2002-07-18 | 3,479300 |
| 2002-07-17 | 3,478600 |
| 2002-07-16 | 3,477900 |
| 2002-07-15 | 3,477000 |
| 2002-07-12 | 3,475100 |
| 2002-07-11 | 3,474500 |
| 2002-07-10 | 3,473800 |
| 2002-07-09 | 3,473100 |
| 2002-07-08 | 3,473200 |
| 2002-07-05 | 3,474500 |
| 2002-07-04 | 3,472700 |
| 2002-07-03 | 3,472100 |
| 2002-07-02 | 3,471400 |
| 2002-07-01 | 3,469800 |
| 2002-06-28 | 3,468600 |
| 2002-06-27 | 3,467900 |
| 2002-06-26 | 3,467400 |
| 2002-06-25 | 3,466700 |
| 2002-06-24 | 3,466400 |
| 2002-06-21 | 3,464400 |
| 2002-06-20 | 3,463700 |
| 2002-06-19 | 3,463100 |
| 2002-06-18 | 3,462400 |
| 2002-06-17 | 3,461800 |
| 2002-06-14 | 3,459800 |
| 2002-06-13 | 3,459100 |
| 2002-06-12 | 3,458400 |
| 2002-06-11 | 3,457900 |
| 2002-06-10 | 3,458500 |
| 2002-06-07 | 3,456500 |
| 2002-06-06 | 3,455900 |
| 2002-06-05 | 3,455400 |
| 2002-06-04 | 3,455100 |
| 2002-06-03 | 3,455400 |
| 2002-05-31 | 3,453400 |
| 2002-05-30 | 3,453000 |
| 2002-05-29 | 3,453500 |
| 2002-05-28 | 3,453700 |
| 2002-05-27 | 3,453800 |
| 2002-05-24 | 3,452300 |
| 2002-05-23 | 3,451900 |
| 2002-05-22 | 3,451200 |
| 2002-05-21 | 3,452000 |
| 2002-05-17 | 3,450400 |
| 2002-05-16 | 3,449800 |
| 2002-05-15 | 3,450700 |
| 2002-05-14 | 3,450200 |
| 2002-05-13 | 3,449500 |
| 2002-05-10 | 3,447600 |
| 2002-05-09 | 3,447000 |
| 2002-05-08 | 3,446700 |
| 2002-05-07 | 3,446000 |
| 2002-05-06 | 3,446200 |
| 2002-05-03 | 3,444500 |
| 2002-05-02 | 3,443900 |
| 2002-04-30 | 3,443200 |
| 2002-04-29 | 3,442600 |
| 2002-04-26 | 3,440700 |
| 2002-04-25 | 3,440000 |
| 2002-04-24 | 3,439500 |
| 2002-04-23 | 3,438600 |
| 2002-04-22 | 3,438000 |
| 2002-04-19 | 3,436200 |
| 2002-04-18 | 3,435700 |
| 2002-04-17 | 3,435100 |
| 2002-04-16 | 3,434300 |
| 2002-04-15 | 3,434100 |
| 2002-04-12 | 3,432100 |
| 2002-04-11 | 3,431400 |
| 2002-04-10 | 3,430500 |
| 2002-04-09 | 3,430700 |
| 2002-04-08 | 3,430100 |
| 2002-04-05 | 3,428200 |
| 2002-04-04 | 3,427600 |
| 2002-04-03 | 3,428900 |
| 2002-04-02 | 3,428500 |
| 2002-03-29 | 3,425500 |
| 2002-03-28 | 3,424900 |
| 2002-03-27 | 3,424200 |
| 2002-03-26 | 3,423500 |
| 2002-03-25 | 3,422600 |
| 2002-03-22 | 3,420800 |
| 2002-03-21 | 3,420100 |
| 2002-03-20 | 3,419600 |
| 2002-03-19 | 3,418900 |
| 2002-03-18 | 3,418300 |
| 2002-03-14 | 3,418700 |
| 2002-03-13 | 3,418100 |
| 2002-03-12 | 3,417500 |
| 2002-03-11 | 3,419300 |
| 2002-03-08 | 3,417400 |
| 2002-03-07 | 3,416700 |
| 2002-03-06 | 3,416400 |
| 2002-03-05 | 3,415800 |
| 2002-03-04 | 3,415200 |
| 2002-03-01 | 3,412500 |
| 2002-02-28 | 3,411900 |
| 2002-02-27 | 3,413300 |
| 2002-02-26 | 3,412700 |
| 2002-02-25 | 3,412400 |
| 2002-02-22 | 3,412000 |
| 2002-02-21 | 3,410900 |
| 2002-02-20 | 3,410000 |
| 2002-02-19 | 3,407900 |
| 2002-02-18 | 3,407400 |
| 2002-02-15 | 3,405800 |
| 2002-02-14 | 3,405700 |
| 2002-02-13 | 3,405100 |
| 2002-02-11 | 3,404200 |
| 2002-02-08 | 3,402300 |
| 2002-02-07 | 3,401700 |
| 2002-02-06 | 3,401000 |
| 2002-02-05 | 3,400300 |
| 2002-02-04 | 3,399700 |
| 2002-02-01 | 3,397700 |
| 2002-01-31 | 3,396900 |
| 2002-01-30 | 3,396500 |
| 2002-01-29 | 3,394900 |
| 2002-01-28 | 3,392200 |
| 2002-01-25 | 3,390000 |
| 2002-01-24 | 3,389200 |
| 2002-01-23 | 3,389700 |
| 2002-01-22 | 3,389000 |
| 2002-01-21 | 3,388300 |
| 2002-01-18 | 3,386100 |
| 2002-01-17 | 3,383500 |
| 2002-01-16 | 3,383200 |
| 2002-01-15 | 3,381100 |
| 2002-01-14 | 3,378800 |
| 2002-01-11 | 3,376600 |
| 2002-01-10 | 3,375500 |
| 2002-01-09 | 3,374200 |
| 2002-01-08 | 3,368400 |
| 2002-01-07 | 3,367300 |
| 2002-01-04 | 3,364900 |
| 2002-01-03 | 3,364200 |
| 2002-01-02 | 3,362300 |
| 2001-12-29 | 3,362300 |
| 2001-12-28 | 3,358500 |
| 2001-12-27 | 3,357800 |
| 2001-12-22 | 3,353900 |
| 2001-12-21 | 3,353400 |
| 2001-12-20 | 3,352600 |
| 2001-12-19 | 3,351700 |
| 2001-12-18 | 3,350800 |
| 2001-12-17 | 3,350100 |
| 2001-12-14 | 3,347800 |
| 2001-12-13 | 3,345700 |
| 2001-12-12 | 3,344900 |
| 2001-12-11 | 3,344200 |
| 2001-12-10 | 3,343400 |
| 2001-12-07 | 3,341100 |
| 2001-12-06 | 3,338600 |
| 2001-12-05 | 3,337700 |
| 2001-12-04 | 3,336800 |
| 2001-12-03 | 3,335900 |
| 2001-11-30 | 3,333600 |
| 2001-11-29 | 3,332800 |
| 2001-11-28 | 3,332100 |
| 2001-11-27 | 3,331300 |
| 2001-11-26 | 3,330500 |
| 2001-11-23 | 3,326400 |
| 2001-11-22 | 3,325000 |
| 2001-11-21 | 3,324200 |
| 2001-11-20 | 3,323400 |
| 2001-11-19 | 3,322700 |
| 2001-11-16 | 3,320400 |
| 2001-11-15 | 3,319600 |
| 2001-11-14 | 3,319200 |
| 2001-11-13 | 3,318100 |
| 2001-11-12 | 3,317600 |
| 2001-11-09 | 3,315100 |
| 2001-11-08 | 3,313400 |
| 2001-11-07 | 3,312700 |
| 2001-11-06 | 3,311900 |
| 2001-11-05 | 3,311100 |
| 2001-10-31 | 3,307200 |
| 2001-10-30 | 3,306500 |
| 2001-10-29 | 3,305700 |
| 2001-10-27 | 3,304100 |
| 2001-10-26 | 3,303300 |
| 2001-10-25 | 3,302500 |
| 2001-10-24 | 3,301800 |
| 2001-10-20 | 3,298600 |
| 2001-10-19 | 3,297800 |
| 2001-10-18 | 3,297100 |
| 2001-10-17 | 3,295900 |
| 2001-10-16 | 3,295100 |
| 2001-10-15 | 3,294300 |
| 2001-10-12 | 3,291100 |
| 2001-10-11 | 3,290300 |
| 2001-10-10 | 3,289500 |
| 2001-10-09 | 3,288700 |
| 2001-10-08 | 3,288000 |
| 2001-10-05 | 3,285600 |
| 2001-10-04 | 3,284800 |
| 2001-10-03 | 3,284100 |
| 2001-10-02 | 3,283300 |
| 2001-10-01 | 3,283000 |
| 2001-09-28 | 3,280500 |
| 2001-09-27 | 3,279800 |
| 2001-09-26 | 3,279100 |
| 2001-09-25 | 3,276700 |
| 2001-09-24 | 3,276000 |
| 2001-09-21 | 3,276000 |
| 2001-09-20 | 3,276700 |
| 2001-09-19 | 3,275900 |
| 2001-09-18 | 3,275100 |
| 2001-09-17 | 3,274400 |
| 2001-09-14 | 3,274100 |
| 2001-09-13 | 3,273100 |
| 2001-09-12 | 3,273400 |
| 2001-09-11 | 3,272700 |
| 2001-09-10 | 3,271900 |
| 2001-09-07 | 3,269700 |
| 2001-09-06 | 3,269100 |
| 2001-09-05 | 3,268300 |
| 2001-09-04 | 3,267800 |
| 2001-09-03 | 3,267000 |
| 2001-08-31 | 3,264800 |
| 2001-08-30 | 3,264000 |
| 2001-08-29 | 3,263300 |
| 2001-08-28 | 3,262400 |
| 2001-08-27 | 3,261700 |
| 2001-08-24 | 3,259500 |
| 2001-08-23 | 3,258700 |
| 2001-08-22 | 3,258000 |
| 2001-08-21 | 3,257600 |
| 2001-08-17 | 3,254500 |
| 2001-08-16 | 3,254100 |
| 2001-08-15 | 3,253300 |
| 2001-08-14 | 3,252500 |
| 2001-08-13 | 3,251800 |
| 2001-08-10 | 3,249600 |
| 2001-08-09 | 3,248800 |
| 2001-08-08 | 3,247800 |
| 2001-08-07 | 3,247200 |
| 2001-08-06 | 3,246400 |
| 2001-08-03 | 3,244200 |
| 2001-08-02 | 3,243400 |
| 2001-08-01 | 3,242900 |
| 2001-07-31 | 3,242100 |
| 2001-07-30 | 3,241300 |
| 2001-07-27 | 3,239000 |
| 2001-07-26 | 3,238300 |
| 2001-07-25 | 3,237400 |
| 2001-07-24 | 3,236700 |
| 2001-07-23 | 3,235900 |
| 2001-07-20 | 3,233300 |
| 2001-07-19 | 3,232400 |
| 2001-07-18 | 3,231400 |
| 2001-07-17 | 3,230800 |
| 2001-07-16 | 3,230100 |
| 2001-07-13 | 3,228800 |
| 2001-07-12 | 3,228100 |
| 2001-07-11 | 3,227200 |
| 2001-07-10 | 3,226500 |
| 2001-07-09 | 3,225700 |
| 2001-07-06 | 3,223400 |
| 2001-07-05 | 3,222600 |
| 2001-07-04 | 3,221900 |
| 2001-07-03 | 3,221700 |
| 2001-07-02 | 3,220600 |
| 2001-06-29 | 3,218300 |
| 2001-06-28 | 3,217500 |
| 2001-06-27 | 3,216500 |
| 2001-06-26 | 3,215700 |
| 2001-06-25 | 3,215100 |
| 2001-06-22 | 3,211100 |
| 2001-06-21 | 3,210300 |
| 2001-06-20 | 3,209500 |
| 2001-06-19 | 3,208600 |
| 2001-06-18 | 3,206500 |
| 2001-06-15 | 3,204200 |
| 2001-06-14 | 3,204500 |
| 2001-06-13 | 3,203800 |
| 2001-06-12 | 3,203000 |
| 2001-06-11 | 3,202300 |
| 2001-06-08 | 3,199900 |
| 2001-06-07 | 3,199000 |
| 2001-06-06 | 3,198300 |
| 2001-06-05 | 3,197500 |
| 2001-06-01 | 3,194400 |
| 2001-05-31 | 3,193600 |
| 2001-05-30 | 3,192800 |
| 2001-05-29 | 3,192100 |
| 2001-05-28 | 3,191400 |
| 2001-05-25 | 3,190400 |
| 2001-05-24 | 3,189600 |
| 2001-05-23 | 3,188800 |
| 2001-05-22 | 3,188100 |
| 2001-05-21 | 3,187300 |
| 2001-05-18 | 3,185000 |
| 2001-05-17 | 3,184300 |
| 2001-05-16 | 3,183500 |
| 2001-05-15 | 3,182500 |
| 2001-05-14 | 3,180300 |
| 2001-05-11 | 3,178000 |
| 2001-05-10 | 3,177100 |
| 2001-05-09 | 3,176400 |
| 2001-05-08 | 3,173900 |
| 2001-05-07 | 3,171400 |
| 2001-05-04 | 3,169100 |
| 2001-05-03 | 3,168500 |
| 2001-05-02 | 3,167700 |
| 2001-04-28 | 3,164800 |
| 2001-04-27 | 3,164000 |
| 2001-04-26 | 3,163000 |
| 2001-04-25 | 3,161000 |
| 2001-04-24 | 3,160200 |
| 2001-04-23 | 3,159500 |
| 2001-04-20 | 3,157200 |
| 2001-04-19 | 3,156500 |
| 2001-04-18 | 3,155700 |
| 2001-04-17 | 3,154800 |
| 2001-04-13 | 3,151700 |
| 2001-04-12 | 3,150400 |
| 2001-04-11 | 3,149900 |
| 2001-04-10 | 3,149100 |
| 2001-04-09 | 3,148400 |
| 2001-04-06 | 3,146100 |
| 2001-04-05 | 3,145300 |
| 2001-04-04 | 3,144700 |
| 2001-04-03 | 3,143800 |
| 2001-04-02 | 3,146000 |
| 2001-03-30 | 3,143700 |
| 2001-03-29 | 3,143100 |
| 2001-03-28 | 3,142500 |
| 2001-03-27 | 3,141400 |
| 2001-03-26 | 3,140000 |
| 2001-03-23 | 3,137900 |
| 2001-03-22 | 3,137200 |
| 2001-03-21 | 3,136400 |
| 2001-03-20 | 3,135700 |
| 2001-03-19 | 3,135100 |
| 2001-03-14 | 3,131900 |
| 2001-03-13 | 3,131500 |
| 2001-03-12 | 3,131000 |
| 2001-03-10 | 3,129500 |
| 2001-03-09 | 3,128800 |
| 2001-03-08 | 3,129500 |
| 2001-03-07 | 3,128600 |
| 2001-03-06 | 3,128000 |
| 2001-03-05 | 3,127200 |
| 2001-03-02 | 3,125100 |
| 2001-03-01 | 3,124500 |
| 2001-02-28 | 3,123500 |
| 2001-02-27 | 3,122800 |
| 2001-02-26 | 3,122000 |
| 2001-02-23 | 3,120300 |
| 2001-02-22 | 3,119500 |
| 2001-02-21 | 3,118600 |
| 2001-02-20 | 3,117700 |
| 2001-02-19 | 3,116900 |
| 2001-02-16 | 3,115000 |
| 2001-02-15 | 3,114300 |
| 2001-02-14 | 3,112900 |
| 2001-02-13 | 3,111900 |
| 2001-02-12 | 3,111200 |
| 2001-02-09 | 3,109000 |
| 2001-02-08 | 3,108200 |
| 2001-02-07 | 3,106800 |
| 2001-02-06 | 3,105800 |
| 2001-02-05 | 3,104100 |
| 2001-02-02 | 3,105500 |
| 2001-02-01 | 3,098800 |
| 2001-01-31 | 3,098600 |
| 2001-01-30 | 3,097600 |
| 2001-01-29 | 3,096800 |
| 2001-01-26 | 3,094500 |
| 2001-01-25 | 3,094900 |
| 2001-01-24 | 3,093600 |
| 2001-01-23 | 3,092800 |
| 2001-01-22 | 3,092100 |
| 2001-01-19 | 3,089700 |
| 2001-01-18 | 3,089000 |
| 2001-01-17 | 3,088100 |
| 2001-01-16 | 3,087400 |
| 2001-01-15 | 3,087000 |
| 2001-01-12 | 3,081100 |
| 2001-01-11 | 3,080400 |
| 2001-01-10 | 3,080200 |
| 2001-01-09 | 3,079400 |
| 2001-01-08 | 3,076900 |
| 2001-01-05 | 3,074000 |
| 2001-01-04 | 3,073200 |
| 2001-01-03 | 3,072500 |
| 2001-01-02 | 3,068300 |
| 2000-12-29 | 3,057200 |
| 2000-12-28 | 3,057600 |
| 2000-12-27 | 3,055800 |
| 2000-12-22 | 3,050500 |
| 2000-12-21 | 3,047000 |
| 2000-12-20 | 3,045500 |
| 2000-12-19 | 3,044800 |
| 2000-12-18 | 3,044000 |
| 2000-12-15 | 3,040500 |
| 2000-12-14 | 3,039700 |
| 2000-12-13 | 3,039400 |
| 2000-12-12 | 3,038600 |
| 2000-12-11 | 3,036700 |
| 2000-12-08 | 3,033100 |
| 2000-12-07 | 3,031900 |
| 2000-12-06 | 3,030900 |
| 2000-12-05 | 3,030100 |
| 2000-12-04 | 3,029200 |
| 2000-12-01 | 3,026800 |
| 2000-11-30 | 3,025300 |
| 2000-11-29 | 3,024300 |
| 2000-11-28 | 3,023400 |
| 2000-11-24 | 3,018600 |
| 2000-11-23 | 3,017800 |
| 2000-11-22 | 3,016900 |
| 2000-11-21 | 3,016500 |
| 2000-11-20 | 3,015600 |
| 2000-11-17 | 3,013200 |
| 2000-11-16 | 3,012500 |
| 2000-11-15 | 3,012600 |
| 2000-11-14 | 3,011800 |
| 2000-11-13 | 3,009600 |
| 2000-11-10 | 3,007400 |
| 2000-11-09 | 3,006700 |
| 2000-11-08 | 3,005900 |
| 2000-11-07 | 3,005000 |
| 2000-11-06 | 3,004800 |
| 2000-11-03 | 3,002700 |
| 2000-11-02 | 3,002500 |
| 2000-10-31 | 3,000500 |
| 2000-10-30 | 3,000900 |
| 2000-10-27 | 2,998600 |
| 2000-10-26 | 2,996500 |
| 2000-10-25 | 2,996100 |
| 2000-10-24 | 2,989900 |
| 2000-10-20 | 2,983000 |
| 2000-10-19 | 2,991500 |
| 2000-10-18 | 2,993100 |
| 2000-10-17 | 2,993900 |
| 2000-10-16 | 2,998200 |
| 2000-10-13 | 3,009400 |
| 2000-10-12 | 3,009100 |
| 2000-10-11 | 3,008500 |
| 2000-10-10 | 3,007700 |
| 2000-10-09 | 3,006100 |
| 2000-10-06 | 3,003900 |
| 2000-10-05 | 3,003500 |
| 2000-10-04 | 3,002900 |
| 2000-10-03 | 3,002400 |
| 2000-10-02 | 3,001600 |
| 2000-09-29 | 2,999400 |
| 2000-09-28 | 2,999100 |
| 2000-09-27 | 2,998500 |
| 2000-09-26 | 2,997400 |
| 2000-09-25 | 2,997500 |
| 2000-09-22 | 2,995300 |
| 2000-09-21 | 2,995100 |
| 2000-09-20 | 2,994800 |
| 2000-09-19 | 2,994100 |
| 2000-09-18 | 2,996000 |
| 2000-09-15 | 2,993700 |
| 2000-09-14 | 2,993500 |
| 2000-09-13 | 2,993800 |
| 2000-09-12 | 2,993100 |
| 2000-09-11 | 2,993400 |
| 2000-09-08 | 2,990900 |
| 2000-09-07 | 2,989500 |
| 2000-09-06 | 2,989000 |
| 2000-09-05 | 2,989000 |
| 2000-09-04 | 2,990100 |
| 2000-09-01 | 2,987800 |
| 2000-08-31 | 2,987300 |
| 2000-08-30 | 2,986700 |
| 2000-08-29 | 2,985900 |
| 2000-08-28 | 2,985200 |
| 2000-08-25 | 2,983000 |
| 2000-08-24 | 2,982300 |
| 2000-08-23 | 2,982500 |
| 2000-08-22 | 2,981800 |
| 2000-08-21 | 2,982000 |
| 2000-08-18 | 2,980500 |
| 2000-08-17 | 2,975800 |
| 2000-08-16 | 2,975100 |
| 2000-08-15 | 2,974500 |
| 2000-08-14 | 2,973200 |
| 2000-08-11 | 2,970800 |
| 2000-08-10 | 2,973600 |
| 2000-08-09 | 2,972800 |
| 2000-08-08 | 2,972100 |
| 2000-08-07 | 2,971400 |
| 2000-08-04 | 2,968900 |
| 2000-08-03 | 2,968200 |
| 2000-08-02 | 2,966900 |
| 2000-08-01 | 2,966100 |
| 2000-07-31 | 2,965200 |
| 2000-07-28 | 2,961500 |
| 2000-07-27 | 2,961000 |
| 2000-07-26 | 2,959800 |
| 2000-07-25 | 2,958600 |
| 2000-07-24 | 2,956800 |
| 2000-07-21 | 2,954100 |
| 2000-07-20 | 2,953000 |
| 2000-07-19 | 2,951700 |
| 2000-07-18 | 2,950500 |
| 2000-07-17 | 2,949500 |
| 2000-07-14 | 2,947400 |
| 2000-07-13 | 2,945900 |
| 2000-07-12 | 2,946800 |
| 2000-07-11 | 2,946000 |
| 2000-07-10 | 2,944800 |
| 2000-07-07 | 2,940600 |
| 2000-07-06 | 2,939700 |
| 2000-07-05 | 2,938700 |
| 2000-07-04 | 2,938000 |
| 2000-07-03 | 2,936600 |
| 2000-06-30 | 2,934400 |
| 2000-06-29 | 2,933200 |
| 2000-06-28 | 2,934600 |
| 2000-06-27 | 2,933500 |
| 2000-06-26 | 2,932800 |
| 2000-06-23 | 2,930500 |
| 2000-06-22 | 2,929700 |
| 2000-06-21 | 2,928700 |
| 2000-06-20 | 2,928000 |
| 2000-06-19 | 2,928400 |
| 2000-06-16 | 2,924400 |
| 2000-06-15 | 2,922100 |
| 2000-06-14 | 2,921900 |
| 2000-06-13 | 2,921000 |
| 2000-06-09 | 2,918100 |
| 2000-06-08 | 2,917800 |
| 2000-06-07 | 2,917100 |
| 2000-06-06 | 2,914200 |
| 2000-06-05 | 2,913200 |
| 2000-06-02 | 2,912600 |
| 2000-06-01 | 2,912100 |
| 2000-05-31 | 2,912000 |
| 2000-05-30 | 2,911400 |
| 2000-05-29 | 2,912100 |
| 2000-05-26 | 2,910600 |
| 2000-05-25 | 2,910300 |
| 2000-05-24 | 2,910900 |
| 2000-05-23 | 2,910400 |
| 2000-05-22 | 2,908600 |
| 2000-05-19 | 2,906700 |
| 2000-05-18 | 2,905300 |
| 2000-05-17 | 2,904500 |
| 2000-05-16 | 2,904600 |
| 2000-05-15 | 2,905100 |
| 2000-05-12 | 2,902800 |
| 2000-05-11 | 2,901900 |
| 2000-05-10 | 2,901200 |
| 2000-05-09 | 2,900700 |
| 2000-05-08 | 2,900800 |
| 2000-05-05 | 2,898900 |
| 2000-05-04 | 2,898100 |
| 2000-05-03 | 2,897200 |
| 2000-05-02 | 2,897100 |
| 2000-04-28 | 2,894200 |
| 2000-04-27 | 2,893000 |
| 2000-04-26 | 2,892600 |
| 2000-04-25 | 2,890000 |
| 2000-04-21 | 2,887300 |
| 2000-04-20 | 2,886800 |
| 2000-04-19 | 2,885600 |
| 2000-04-18 | 2,884700 |
| 2000-04-17 | 2,885100 |
| 2000-04-14 | 2,883500 |
| 2000-04-13 | 2,884100 |
| 2000-04-12 | 2,882400 |
| 2000-04-11 | 2,884200 |
| 2000-04-10 | 2,882700 |
| 2000-04-07 | 2,882300 |
| 2000-04-06 | 2,881600 |
| 2000-04-05 | 2,884500 |
| 2000-04-04 | 2,884400 |
| 2000-04-03 | 2,883700 |
| 2000-03-31 | 2,881600 |
| 2000-03-30 | 2,879300 |
| 2000-03-29 | 2,878400 |
| 2000-03-28 | 2,878000 |
| 2000-03-27 | 2,876200 |
| 2000-03-24 | 2,874300 |
| 2000-03-23 | 2,875000 |
| 2000-03-22 | 2,872900 |
| 2000-03-21 | 2,872200 |
| 2000-03-20 | 2,875100 |
| 2000-03-17 | 2,873500 |
| 2000-03-16 | 2,872500 |
| 2000-03-14 | 2,871700 |
| 2000-03-13 | 2,871100 |
| 2000-03-10 | 2,869100 |
| 2000-03-09 | 2,868600 |
| 2000-03-08 | 2,867800 |
| 2000-03-07 | 2,866100 |
| 2000-03-06 | 2,864000 |
| 2000-03-03 | 2,862600 |
| 2000-03-02 | 2,860400 |
| 2000-03-01 | 2,858200 |
| 2000-02-29 | 2,858000 |
| 2000-02-28 | 2,857300 |
| 2000-02-25 | 2,854100 |
| 2000-02-24 | 2,851900 |
| 2000-02-23 | 2,852300 |
| 2000-02-22 | 2,849400 |
| 2000-02-21 | 2,848400 |
| 2000-02-18 | 2,845500 |
| 2000-02-17 | 2,843100 |
| 2000-02-16 | 2,841400 |
| 2000-02-15 | 2,840600 |
| 2000-02-14 | 2,839800 |
| 2000-02-11 | 2,837500 |
| 2000-02-10 | 2,837200 |
| 2000-02-09 | 2,837100 |
| 2000-02-08 | 2,836300 |
| 2000-02-07 | 2,835500 |
| 2000-02-04 | 2,833000 |
| 2000-02-03 | 2,831400 |
| 2000-02-02 | 2,831400 |
| 2000-02-01 | 2,830700 |
| 2000-01-31 | 2,829800 |
| 2000-01-28 | 2,824600 |
| 2000-01-27 | 2,825100 |
| 2000-01-26 | 2,825000 |
| 2000-01-25 | 2,824900 |
| 2000-01-24 | 2,821100 |
| 2000-01-21 | 2,815000 |
| 2000-01-20 | 2,813800 |
| 2000-01-19 | 2,812000 |
| 2000-01-18 | 2,806500 |
| 2000-01-17 | 2,805100 |
| 2000-01-14 | 2,802100 |
| 2000-01-13 | 2,801300 |
| 2000-01-12 | 2,797200 |
| 2000-01-11 | 2,786200 |
| 2000-01-10 | 2,793700 |
| 2000-01-07 | 2,791300 |
| 2000-01-06 | 2,788000 |
| 2000-01-05 | 2,790800 |
| 2000-01-04 | 2,788800 |
| 1999-12-29 | 2,783400 |
| 1999-12-28 | 2,777100 |
| 1999-12-27 | 2,775400 |
| 1999-12-23 | 2,768600 |
| 1999-12-22 | 2,766700 |
| 1999-12-21 | 2,765400 |
| 1999-12-20 | 2,764700 |
| 1999-12-18 | 2,761100 |
| 1999-12-17 | 2,759900 |
| 1999-12-16 | 2,756900 |
| 1999-12-15 | 2,757300 |
| 1999-12-14 | 2,755900 |
| 1999-12-13 | 2,754600 |
| 1999-12-10 | 2,751400 |
| 1999-12-09 | 2,752300 |
| 1999-12-08 | 2,752600 |
| 1999-12-07 | 2,750000 |
| 1999-12-06 | 2,752200 |
| 1999-12-03 | 2,744400 |
| 1999-12-02 | 2,744000 |
| 1999-12-01 | 2,742300 |
| 1999-11-30 | 2,741200 |
| 1999-11-29 | 2,740400 |
| 1999-11-26 | 2,731400 |
| 1999-11-25 | 2,739500 |
| 1999-11-24 | 2,738600 |
| 1999-11-23 | 2,738700 |
| 1999-11-22 | 2,737800 |
| 1999-11-19 | 2,734900 |
| 1999-11-18 | 2,733800 |
| 1999-11-17 | 2,732800 |
| 1999-11-16 | 2,732300 |
| 1999-11-15 | 2,731300 |
| 1999-11-12 | 2,728600 |
| 1999-11-11 | 2,727300 |
| 1999-11-10 | 2,726100 |
| 1999-11-09 | 2,725700 |
| 1999-11-08 | 2,724900 |
| 1999-11-05 | 2,721900 |
| 1999-11-04 | 2,720400 |
| 1999-11-03 | 2,719300 |
| 1999-11-02 | 2,718300 |
| 1999-11-01 | 2,716600 |
| 1999-10-29 | 2,712700 |
| 1999-10-28 | 2,711900 |
| 1999-10-27 | 2,710700 |
| 1999-10-26 | 2,710200 |
| 1999-10-25 | 2,709300 |
| 1999-10-22 | 2,704800 |
| 1999-10-21 | 2,706900 |
| 1999-10-20 | 2,706600 |
| 1999-10-19 | 2,705500 |
| 1999-10-18 | 2,704400 |
| 1999-10-15 | 2,701500 |
| 1999-10-14 | 2,700500 |
| 1999-10-13 | 2,698800 |
| 1999-10-12 | 2,697700 |
| 1999-10-11 | 2,696300 |
| 1999-10-08 | 2,693100 |
| 1999-10-07 | 2,691800 |
| 1999-10-06 | 2,691100 |
| 1999-10-05 | 2,690200 |
| 1999-10-04 | 2,689300 |
| 1999-10-01 | 2,684900 |
| 1999-09-30 | 2,684600 |
| 1999-09-29 | 2,684200 |
| 1999-09-28 | 2,684000 |
| 1999-09-27 | 2,681700 |
| 1999-09-24 | 2,679700 |
| 1999-09-23 | 2,679300 |
| 1999-09-22 | 2,679100 |
| 1999-09-21 | 2,678200 |
| 1999-09-20 | 2,677200 |
| 1999-09-17 | 2,674300 |
| 1999-09-16 | 2,673400 |
| 1999-09-15 | 2,672400 |
| 1999-09-14 | 2,670000 |
| 1999-09-13 | 2,669800 |
| 1999-09-10 | 2,657900 |
| 1999-09-09 | 2,666900 |
| 1999-09-08 | 2,670000 |
| 1999-09-07 | 2,669100 |
| 1999-09-06 | 2,665200 |
| 1999-09-03 | 2,662300 |
| 1999-09-02 | 2,660400 |
| 1999-09-01 | 2,661900 |
| 1999-08-31 | 2,651600 |
| 1999-08-30 | 2,662600 |
| 1999-08-27 | 2,659600 |
| 1999-08-26 | 2,649900 |
| 1999-08-25 | 2,649200 |
| 1999-08-24 | 2,650800 |
| 1999-08-23 | 2,650000 |
| 1999-08-19 | 2,646400 |
| 1999-08-18 | 2,639700 |
| 1999-08-17 | 2,647400 |
| 1999-08-16 | 2,646500 |
| 1999-08-13 | 2,644000 |
| 1999-08-12 | 2,642500 |
| 1999-08-11 | 2,641400 |
| 1999-08-10 | 2,640300 |
| 1999-08-09 | 2,637200 |
| 1999-08-06 | 2,629300 |
| 1999-08-05 | 2,632900 |
| 1999-08-04 | 2,631700 |
| 1999-08-03 | 2,630800 |
| 1999-08-02 | 2,632900 |
| 1999-07-30 | 2,629800 |
| 1999-07-29 | 2,628300 |
| 1999-07-28 | 2,626500 |
| 1999-07-27 | 2,626700 |
| 1999-07-26 | 2,626100 |
| 1999-07-23 | 2,624000 |
| 1999-07-22 | 2,623100 |
| 1999-07-21 | 2,621700 |
| 1999-07-20 | 2,620200 |
| 1999-07-19 | 2,613300 |
| 1999-07-16 | 2,611200 |
| 1999-07-15 | 2,616100 |
| 1999-07-14 | 2,613900 |
| 1999-07-13 | 2,612600 |
| 1999-07-12 | 2,612800 |
| 1999-07-09 | 2,609100 |
| 1999-07-08 | 2,607800 |
| 1999-07-07 | 2,607300 |
| 1999-07-06 | 2,606300 |
| 1999-07-05 | 2,607700 |
| 1999-07-02 | 2,604800 |
| 1999-07-01 | 2,604100 |
| 1999-06-30 | 2,603700 |
| 1999-06-29 | 2,601900 |
| 1999-06-28 | 2,600900 |
| 1999-06-25 | 2,597500 |
| 1999-06-24 | 2,596500 |
| 1999-06-23 | 2,595400 |
| 1999-06-22 | 2,594100 |
| 1999-06-21 | 2,593400 |
| 1999-06-18 | 2,591400 |
| 1999-06-17 | 2,590300 |
| 1999-06-16 | 2,590400 |
| 1999-06-15 | 2,589700 |
| 1999-06-14 | 2,588300 |
| 1999-06-11 | 2,585100 |
| 1999-06-10 | 2,584800 |
| 1999-06-09 | 2,583000 |
| 1999-06-08 | 2,583900 |
| 1999-06-07 | 2,582800 |
| 1999-06-04 | 2,571200 |
| 1999-06-03 | 2,582100 |
| 1999-06-02 | 2,581100 |
| 1999-06-01 | 2,579500 |
| 1999-05-31 | 2,580500 |
| 1999-05-28 | 2,578100 |
| 1999-05-27 | 2,574700 |
| 1999-05-26 | 2,574400 |
| 1999-05-25 | 2,570200 |
| 1999-05-21 | 2,566600 |
| 1999-05-20 | 2,565000 |
| 1999-05-19 | 2,564200 |
| 1999-05-18 | 2,565000 |
| 1999-05-17 | 2,563700 |
| 1999-05-14 | 2,556500 |
| 1999-05-13 | 2,563500 |
| 1999-05-12 | 2,565600 |
| 1999-05-11 | 2,565000 |
| 1999-05-10 | 2,564000 |
| 1999-05-07 | 2,561900 |
| 1999-05-06 | 2,557100 |
| 1999-05-05 | 2,562800 |
| 1999-05-04 | 2,561700 |
| 1999-05-03 | 2,561100 |
| 1999-04-30 | 2,556300 |
| 1999-04-29 | 2,555200 |
| 1999-04-28 | 2,552800 |
| 1999-04-27 | 2,551600 |
| 1999-04-26 | 2,552100 |
| 1999-04-23 | 2,546100 |
| 1999-04-22 | 2,545000 |
| 1999-04-21 | 2,544200 |
| 1999-04-20 | 2,542400 |
| 1999-04-19 | 2,538100 |
| 1999-04-16 | 2,535600 |
| 1999-04-15 | 2,541500 |
| 1999-04-14 | 2,538900 |
| 1999-04-13 | 2,537700 |
| 1999-04-12 | 2,537400 |
| 1999-04-09 | 2,534400 |
| 1999-04-08 | 2,532100 |
| 1999-04-07 | 2,531600 |
| 1999-04-06 | 2,521600 |
| 1999-04-02 | 2,527100 |
| 1999-04-01 | 2,526700 |
| 1999-03-31 | 2,518100 |
| 1999-03-30 | 2,523700 |
| 1999-03-29 | 2,522800 |
| 1999-03-26 | 2,511600 |
| 1999-03-25 | 2,519100 |
| 1999-03-24 | 2,518800 |
| 1999-03-23 | 2,514600 |
| 1999-03-22 | 2,512000 |
| 1999-03-19 | 2,518200 |
| 1999-03-18 | 2,517100 |
| 1999-03-17 | 2,516300 |
| 1999-03-16 | 2,511700 |
| 1999-03-12 | 2,507600 |
| 1999-03-11 | 2,507800 |
| 1999-03-10 | 2,507600 |
| 1999-03-09 | 2,507100 |
| 1999-03-08 | 2,507400 |
| 1999-03-05 | 2,506300 |
| 1999-03-04 | 2,505200 |
| 1999-03-03 | 2,504400 |
| 1999-03-02 | 2,503400 |
| 1999-03-01 | 2,503300 |
| 1999-02-26 | 2,502400 |
| 1999-02-25 | 2,494600 |
| 1999-02-24 | 2,496800 |
| 1999-02-23 | 2,496100 |
| 1999-02-22 | 2,495100 |
| 1999-02-19 | 2,494000 |
| 1999-02-18 | 2,493600 |
| 1999-02-17 | 2,492600 |
| 1999-02-16 | 2,491400 |
| 1999-02-15 | 2,491700 |
| 1999-02-12 | 2,489000 |
| 1999-02-11 | 2,488600 |
| 1999-02-10 | 2,487600 |
| 1999-02-09 | 2,487000 |
| 1999-02-08 | 2,483500 |
| 1999-02-05 | 2,480900 |
| 1999-02-04 | 2,479900 |
| 1999-02-03 | 2,476700 |
| 1999-02-02 | 2,475500 |
| 1999-02-01 | 2,473000 |
| 1999-01-29 | 2,469500 |
| 1999-01-28 | 2,468800 |
| 1999-01-27 | 2,468000 |
| 1999-01-26 | 2,466600 |
| 1999-01-25 | 2,466600 |
| 1999-01-22 | 2,462500 |
| 1999-01-21 | 2,461300 |
| 1999-01-20 | 2,457500 |
| 1999-01-19 | 2,461400 |
| 1999-01-18 | 2,465500 |
| 1999-01-15 | 2,463100 |
| 1999-01-14 | 2,468300 |
| 1999-01-13 | 2,469200 |
| 1999-01-12 | 2,466800 |
| 1999-01-11 | 2,459900 |
| 1999-01-08 | 2,451100 |
| 1999-01-07 | 2,450300 |
| 1999-01-06 | 2,449400 |
| 1999-01-05 | 2,448400 |
| 1999-01-04 | 2,445400 |
| 1998-12-30 | 2,439600 |
| 1998-12-29 | 2,438200 |
| 1998-12-28 | 2,435700 |
| 1998-12-23 | 2,430000 |
| 1998-12-22 | 2,424900 |
| 1998-12-21 | 2,423900 |
| 1998-12-19 | 2,418400 |
| 1998-12-18 | 2,414300 |
| 1998-12-17 | 2,409600 |
| 1998-12-16 | 2,404800 |
| 1998-12-15 | 2,402300 |
| 1998-12-14 | 2,401300 |
| 1998-12-11 | 2,398100 |
| 1998-12-10 | 2,395800 |
| 1998-12-09 | 2,393800 |
| 1998-12-08 | 2,392000 |
| 1998-12-07 | 2,391600 |
| 1998-12-04 | 2,390500 |
| 1998-12-03 | 2,390000 |
| 1998-12-02 | 2,387600 |
| 1998-12-01 | 2,386400 |
| 1998-11-30 | 2,384100 |
| 1998-11-27 | 2,381500 |
| 1998-11-26 | 2,383900 |
| 1998-11-25 | 2,383900 |
| 1998-11-24 | 2,382600 |
| 1998-11-23 | 2,381700 |
| 1998-11-20 | 2,377300 |
| 1998-11-19 | 2,377900 |
| 1998-11-18 | 2,376900 |
| 1998-11-17 | 2,376400 |
| 1998-11-16 | 2,375500 |
| 1998-11-13 | 2,377500 |
| 1998-11-12 | 2,376300 |
| 1998-11-11 | 2,375900 |
| 1998-11-10 | 2,374800 |
| 1998-11-09 | 2,372900 |
| 1998-11-06 | 2,369000 |
| 1998-11-05 | 2,365500 |
| 1998-11-04 | 2,365400 |
| 1998-11-03 | 2,364800 |
| 1998-11-02 | 2,361200 |
| 1998-10-30 | 2,356300 |
| 1998-10-29 | 2,357800 |
| 1998-10-28 | 2,357500 |
| 1998-10-27 | 2,354200 |
| 1998-10-26 | 2,349100 |
| 1998-10-22 | 2,336000 |
| 1998-10-21 | 2,337700 |
| 1998-10-20 | 2,336000 |
| 1998-10-19 | 2,328700 |
| 1998-10-16 | 2,325500 |
| 1998-10-15 | 2,320300 |
| 1998-10-14 | 2,316800 |
| 1998-10-13 | 2,314900 |
| 1998-10-12 | 2,314200 |
| 1998-10-09 | 2,310000 |
| 1998-10-08 | 2,308700 |
| 1998-10-07 | 2,310400 |
| 1998-10-06 | 2,309100 |
| 1998-10-05 | 2,314000 |
| 1998-10-02 | 2,308900 |
| 1998-10-01 | 2,301500 |
| 1998-09-30 | 2,297200 |
| 1998-09-29 | 2,294800 |
| 1998-09-28 | 2,294900 |
| 1998-09-25 | 2,298600 |
| 1998-09-24 | 2,315300 |
| 1998-09-23 | 2,319500 |
| 1998-09-22 | 2,312200 |
| 1998-09-21 | 2,318200 |
| 1998-09-18 | 2,318800 |
| 1998-09-17 | 2,319300 |
| 1998-09-16 | 2,319300 |
| 1998-09-15 | 2,315600 |
| 1998-09-14 | 2,319100 |
| 1998-09-11 | 2,317700 |
| 1998-09-10 | 2,315500 |
| 1998-09-09 | 2,310800 |
| 1998-09-08 | 2,312100 |
| 1998-09-07 | 2,310900 |
| 1998-09-04 | 2,308300 |
| 1998-09-03 | 2,307500 |
| 1998-09-02 | 2,307700 |
| 1998-09-01 | 2,308200 |
| 1998-08-31 | 2,311400 |
| 1998-08-28 | 2,313700 |
| 1998-08-27 | 2,312700 |
| 1998-08-26 | 2,313600 |
| 1998-08-25 | 2,313000 |
| 1998-08-24 | 2,311500 |
| 1998-08-19 | 2,307900 |
| 1998-08-18 | 2,307600 |
| 1998-08-17 | 2,306700 |
| 1998-08-15 | 2,304700 |
| 1998-08-14 | 2,304500 |
| 1998-08-13 | 2,304100 |
| 1998-08-12 | 2,304800 |
| 1998-08-11 | 2,305000 |
| 1998-08-10 | 2,303300 |
| 1998-08-07 | 2,301800 |
| 1998-08-06 | 2,299300 |
| 1998-08-05 | 2,296700 |
| 1998-08-04 | 2,294800 |
| 1998-08-03 | 2,292800 |
| 1998-07-31 | 2,289400 |
| 1998-07-30 | 2,288900 |
| 1998-07-29 | 2,288300 |
| 1998-07-28 | 2,287100 |
| 1998-07-27 | 2,286500 |
| 1998-07-24 | 2,283800 |
| 1998-07-23 | 2,282300 |
| 1998-07-22 | 2,279700 |
| 1998-07-21 | 2,279100 |
| 1998-07-20 | 2,277600 |
| 1998-07-17 | 2,273500 |
| 1998-07-16 | 2,270000 |
| 1998-07-15 | 2,267000 |
| 1998-07-14 | 2,266100 |
| 1998-07-13 | 2,265100 |
| 1998-07-10 | 2,262200 |
| 1998-07-09 | 2,261400 |
| 1998-07-08 | 2,260300 |
| 1998-07-07 | 2,259100 |
| 1998-07-06 | 2,257900 |
| 1998-07-03 | 2,255100 |
| 1998-07-02 | 2,254200 |
| 1998-07-01 | 2,252300 |
| 1998-06-30 | 2,251900 |
| 1998-06-29 | 2,251200 |
| 1998-06-26 | 2,248500 |
| 1998-06-25 | 2,248400 |
| 1998-06-24 | 2,244500 |
| 1998-06-23 | 2,243500 |
| 1998-06-22 | 2,242100 |
| 1998-06-19 | 2,237700 |
| 1998-06-18 | 2,237300 |
| 1998-06-17 | 2,235700 |
| 1998-06-16 | 2,236300 |
| 1998-06-15 | 2,235200 |
| 1998-06-12 | 2,230600 |
| 1998-06-11 | 2,232000 |
| 1998-06-10 | 2,230200 |
| 1998-06-09 | 2,228800 |
| 1998-06-08 | 2,223800 |
| 1998-06-05 | 2,222900 |
| 1998-06-04 | 2,221900 |
| 1998-06-03 | 2,222800 |
| 1998-06-02 | 2,220800 |
| 1998-05-29 | 2,217000 |
| 1998-05-28 | 2,213300 |
| 1998-05-27 | 2,211400 |
| 1998-05-26 | 2,210500 |
| 1998-05-25 | 2,210400 |
| 1998-05-22 | 2,208200 |
| 1998-05-21 | 2,206900 |
| 1998-05-20 | 2,206000 |
| 1998-05-19 | 2,205300 |
| 1998-05-18 | 2,204500 |
| 1998-05-15 | 2,201300 |
| 1998-05-14 | 2,199700 |
| 1998-05-13 | 2,198600 |
| 1998-05-12 | 2,197500 |
| 1998-05-11 | 2,194800 |
| 1998-05-08 | 2,196900 |
| 1998-05-07 | 2,195900 |
| 1998-05-06 | 2,193500 |
| 1998-05-05 | 2,192400 |
| 1998-05-04 | 2,191900 |
| 1998-04-30 | 2,190100 |
| 1998-04-29 | 2,185200 |
| 1998-04-28 | 2,184100 |
| 1998-04-27 | 2,182800 |
| 1998-04-24 | 2,178900 |
| 1998-04-23 | 2,174300 |
| 1998-04-22 | 2,175300 |
| 1998-04-21 | 2,174300 |
| 1998-04-20 | 2,173700 |
| 1998-04-17 | 2,169500 |
| 1998-04-16 | 2,168500 |
| 1998-04-15 | 2,166700 |
| 1998-04-14 | 2,163800 |
| 1998-04-10 | 2,160100 |
| 1998-04-09 | 2,157600 |
| 1998-04-08 | 2,155500 |
| 1998-04-07 | 2,152600 |
| 1998-04-06 | 2,150200 |
| 1998-04-03 | 2,145900 |
| 1998-04-02 | 2,144200 |
| 1998-04-01 | 2,143400 |
| 1998-03-31 | 2,140400 |
| 1998-03-30 | 2,138900 |
| 1998-03-27 | 2,133400 |
| 1998-03-26 | 2,131000 |
| 1998-03-25 | 2,129100 |
| 1998-03-24 | 2,127300 |
| 1998-03-23 | 2,126400 |
| 1998-03-20 | 2,123000 |
| 1998-03-19 | 2,121800 |
| 1998-03-18 | 2,120700 |
| 1998-03-17 | 2,119600 |
| 1998-03-16 | 2,118800 |
| 1998-03-13 | 2,115900 |
| 1998-03-12 | 2,115100 |
| 1998-03-11 | 2,113300 |
| 1998-03-10 | 2,112100 |
| 1998-03-09 | 2,111100 |
| 1998-03-06 | 2,108300 |
| 1998-03-05 | 2,107000 |
| 1998-03-04 | 2,108200 |
| 1998-03-03 | 2,107500 |
| 1998-03-02 | 2,106500 |
| 1998-02-27 | 2,104100 |
| 1998-02-26 | 2,103100 |
| 1998-02-25 | 2,102200 |
| 1998-02-24 | 2,100000 |
| 1998-02-23 | 2,100400 |
| 1998-02-20 | 2,097400 |
| 1998-02-19 | 2,096300 |
| 1998-02-18 | 2,095500 |
| 1998-02-17 | 2,094500 |
| 1998-02-16 | 2,093500 |
| 1998-02-13 | 2,090800 |
| 1998-02-12 | 2,089800 |
| 1998-02-11 | 2,090800 |
| 1998-02-10 | 2,089700 |
| 1998-02-09 | 2,088500 |
| 1998-02-06 | 2,085300 |
| 1998-02-05 | 2,085400 |
| 1998-02-04 | 2,084800 |
| 1998-02-03 | 2,083900 |
| 1998-02-02 | 2,084000 |
| 1998-01-30 | 2,081400 |
| 1998-01-29 | 2,080200 |
| 1998-01-28 | 2,079400 |
| 1998-01-27 | 2,079000 |
| 1998-01-26 | 2,078600 |
| 1998-01-23 | 2,075900 |
| 1998-01-22 | 2,075100 |
| 1998-01-21 | 2,074400 |
| 1998-01-20 | 2,073800 |
| 1998-01-19 | 2,070700 |
| 1998-01-16 | 2,068600 |
| 1998-01-15 | 2,066600 |
| 1998-01-14 | 2,065700 |
| 1998-01-13 | 2,064000 |
| 1998-01-12 | 2,063100 |
| 1998-01-10 | 2,061300 |
| 1998-01-09 | 2,060600 |
| 1998-01-08 | 2,059700 |
| 1998-01-07 | 2,058800 |
| 1998-01-06 | 2,057700 |
| 1998-01-05 | 2,056700 |
| 1997-12-31 | 2,054000 |
| 1997-12-30 | 2,051900 |
| 1997-12-29 | 2,053200 |
| 1997-12-23 | 2,045000 |
| 1997-12-22 | 2,044200 |
| 1997-12-20 | 2,041400 |
| 1997-12-19 | 2,043500 |
| 1997-12-18 | 2,041800 |
| 1997-12-17 | 2,040700 |
| 1997-12-16 | 2,039100 |
| 1997-12-15 | 2,037500 |
| 1997-12-12 | 2,034900 |
| 1997-12-11 | 2,035300 |
| 1997-12-10 | 2,034900 |
| 1997-12-09 | 2,034000 |
| 1997-12-08 | 2,032900 |
| 1997-12-05 | 2,033500 |
| 1997-12-04 | 2,028900 |
| 1997-12-03 | 2,026200 |
| 1997-12-02 | 2,026700 |
| 1997-12-01 | 2,025300 |
| 1997-11-28 | 2,022600 |
| 1997-11-27 | 2,019000 |
| 1997-11-26 | 2,019500 |
| 1997-11-25 | 2,018300 |
| 1997-11-24 | 2,021300 |
| 1997-11-21 | 2,019200 |
| 1997-11-20 | 2,018500 |
| 1997-11-19 | 2,016400 |
| 1997-11-18 | 2,018300 |
| 1997-11-17 | 2,016900 |
| 1997-11-14 | 2,014400 |
| 1997-11-13 | 2,014300 |
| 1997-11-12 | 2,013900 |
| 1997-11-11 | 2,013800 |
| 1997-11-10 | 2,012700 |
| 1997-11-07 | 2,010000 |
| 1997-11-06 | 2,010100 |
| 1997-11-05 | 2,009100 |
| 1997-11-04 | 2,008500 |
| 1997-11-03 | 2,007400 |
| 1997-10-31 | 2,003000 |
| 1997-10-30 | 2,004300 |
| 1997-10-29 | 2,003300 |
| 1997-10-28 | 2,002500 |
| 1997-10-27 | 2,000600 |
| 1997-10-22 | 1,996400 |
| 1997-10-21 | 1,995100 |
| 1997-10-20 | 1,993800 |
| 1997-10-17 | 1,991300 |
| 1997-10-16 | 1,991000 |
| 1997-10-15 | 1,989600 |
| 1997-10-14 | 1,988100 |
| 1997-10-13 | 1,987300 |
| 1997-10-10 | 1,984200 |
| 1997-10-09 | 1,983000 |
| 1997-10-08 | 1,981600 |
| 1997-10-07 | 1,980200 |
| 1997-10-06 | 1,979400 |
| 1997-10-03 | 1,976400 |
| 1997-10-02 | 1,974900 |
| 1997-10-01 | 1,972100 |
| 1997-09-30 | 1,961000 |
| 1997-09-29 | 1,965100 |
| 1997-09-26 | 1,962700 |
| 1997-09-25 | 1,963700 |
| 1997-09-24 | 1,962900 |
| 1997-09-23 | 1,963000 |
| 1997-09-22 | 1,959200 |
| 1997-09-19 | 1,959300 |
| 1997-09-18 | 1,957300 |
| 1997-09-17 | 1,957100 |
| 1997-09-16 | 1,956200 |
| 1997-09-15 | 1,957200 |
| 1997-09-12 | 1,958500 |
| 1997-09-11 | 1,957000 |
| 1997-09-10 | 1,955600 |
| 1997-09-09 | 1,954800 |
| 1997-09-08 | 1,951100 |
| 1997-09-05 | 1,953200 |
| 1997-09-04 | 1,953500 |
| 1997-09-03 | 1,951800 |
| 1997-09-02 | 1,950900 |
| 1997-09-01 | 1,950000 |
| 1997-08-29 | 1,950700 |
| 1997-08-28 | 1,946500 |
| 1997-08-27 | 1,955600 |
| 1997-08-26 | 1,954800 |
| 1997-08-25 | 1,953500 |
| 1997-08-22 | 1,951900 |
| 1997-08-21 | 1,951200 |
| 1997-08-19 | 1,949600 |
| 1997-08-18 | 1,948800 |
| 1997-08-15 | 1,948300 |
| 1997-08-14 | 1,940200 |
| 1997-08-13 | 1,939400 |
| 1997-08-12 | 1,938600 |
| 1997-08-11 | 1,934400 |
| 1997-08-08 | 1,933700 |
| 1997-08-07 | 1,932700 |
| 1997-08-06 | 1,938900 |
| 1997-08-05 | 1,938000 |
| 1997-08-04 | 1,945400 |
| 1997-08-01 | 1,942400 |
| 1997-07-31 | 1,938400 |
| 1997-07-30 | 1,937600 |
| 1997-07-29 | 1,936900 |
| 1997-07-28 | 1,936200 |
| 1997-07-25 | 1,933700 |
| 1997-07-24 | 1,933500 |
| 1997-07-23 | 1,933000 |
| 1997-07-22 | 1,932100 |
| 1997-07-21 | 1,931900 |
| 1997-07-18 | 1,929200 |
| 1997-07-17 | 1,928700 |
| 1997-07-16 | 1,928200 |
| 1997-07-15 | 1,928100 |
| 1997-07-14 | 1,926600 |
| 1997-07-11 | 1,924200 |
| 1997-07-10 | 1,924300 |
| 1997-07-09 | 1,923300 |
| 1997-07-08 | 1,921000 |
| 1997-07-07 | 1,920000 |
| 1997-07-04 | 1,917300 |
| 1997-07-03 | 1,915900 |
| 1997-07-02 | 1,915800 |
| 1997-07-01 | 1,918400 |
| 1997-06-30 | 1,912000 |
| 1997-06-27 | 1,909300 |
| 1997-06-26 | 1,908300 |
| 1997-06-25 | 1,909100 |
| 1997-06-24 | 1,908100 |
| 1997-06-23 | 1,905500 |
| 1997-06-20 | 1,901900 |
| 1997-06-19 | 1,901800 |
| 1997-06-18 | 1,900300 |
| 1997-06-17 | 1,898300 |
| 1997-06-16 | 1,897400 |
| 1997-06-13 | 1,893700 |
| 1997-06-12 | 1,893600 |
| 1997-06-11 | 1,891500 |
| 1997-06-10 | 1,890300 |
| 1997-06-09 | 1,889900 |
| 1997-06-06 | 1,887400 |
| 1997-06-05 | 1,888100 |
| 1997-06-04 | 1,886600 |
| 1997-06-03 | 1,885800 |
| 1997-06-02 | 1,885300 |
| 1997-05-30 | 1,880600 |
| 1997-05-29 | 1,880900 |
| 1997-05-28 | 1,881500 |
| 1997-05-27 | 1,882600 |
| 1997-05-26 | 1,881600 |
| 1997-05-23 | 1,878900 |
| 1997-05-22 | 1,877800 |
| 1997-05-21 | 1,876900 |
| 1997-05-20 | 1,876000 |
| 1997-05-16 | 1,871900 |
| 1997-05-15 | 1,870900 |
| 1997-05-14 | 1,869700 |
| 1997-05-13 | 1,868900 |
| 1997-05-12 | 1,867500 |
| 1997-05-09 | 1,864900 |
| 1997-05-08 | 1,862800 |
| 1997-05-07 | 1,862200 |
| 1997-05-06 | 1,861200 |
| 1997-05-05 | 1,861700 |
| 1997-04-30 | 1,854600 |
| 1997-04-29 | 1,853500 |
| 1997-04-28 | 1,852900 |
| 1997-04-25 | 1,851700 |
| 1997-04-24 | 1,850300 |
| 1997-04-23 | 1,849900 |
| 1997-04-22 | 1,849000 |
| 1997-04-21 | 1,847300 |
| 1997-04-18 | 1,845100 |
| 1997-04-17 | 1,841700 |
| 1997-04-16 | 1,841700 |
| 1997-04-15 | 1,840300 |
| 1997-04-14 | 1,838000 |
| 1997-04-11 | 1,835800 |
| 1997-04-10 | 1,835600 |
| 1997-04-09 | 1,835000 |
| 1997-04-08 | 1,833600 |
| 1997-04-07 | 1,832600 |
| 1997-04-04 | 1,829300 |
| 1997-04-03 | 1,828300 |
| 1997-04-02 | 1,827400 |
| 1997-04-01 | 1,824800 |
| 1997-03-28 | 1,821500 |
| 1997-03-27 | 1,820500 |
| 1997-03-26 | 1,820100 |
| 1997-03-25 | 1,820800 |
| 1997-03-24 | 1,820000 |
| 1997-03-21 | 1,816800 |
| 1997-03-20 | 1,815800 |
| 1997-03-19 | 1,812300 |
| 1997-03-18 | 1,810800 |
| 1997-03-17 | 1,806900 |
| 1997-03-14 | 1,804300 |
| 1997-03-13 | 1,803900 |
| 1997-03-12 | 1,802600 |
| 1997-03-11 | 1,800200 |
| 1997-03-10 | 1,799000 |
| 1997-03-07 | 1,797400 |
| 1997-03-06 | 1,796400 |
| 1997-03-05 | 1,796100 |
| 1997-03-04 | 1,795300 |
| 1997-03-03 | 1,794800 |
| 1997-02-28 | 1,793100 |
| 1997-02-27 | 1,792000 |
| 1997-02-26 | 1,789200 |
| 1997-02-25 | 1,788500 |
| 1997-02-24 | 1,787600 |
| 1997-02-21 | 1,787900 |
| 1997-02-20 | 1,787800 |
| 1997-02-19 | 1,786400 |
| 1997-02-18 | 1,787500 |
| 1997-02-17 | 1,784200 |
| 1997-02-14 | 1,781200 |
| 1997-02-13 | 1,781100 |
| 1997-02-12 | 1,779600 |
| 1997-02-11 | 1,778000 |
| 1997-02-10 | 1,775400 |
| 1997-02-07 | 1,771900 |
| 1997-02-06 | 1,771600 |
| 1997-02-05 | 1,764400 |
| 1997-02-04 | 1,753600 |
| 1997-02-03 | 1,762800 |
| 1997-01-31 | 1,761700 |
| 1997-01-30 | 1,760800 |
| 1997-01-29 | 1,760900 |
| 1997-01-28 | 1,758100 |
| 1997-01-27 | 1,758100 |
| 1997-01-24 | 1,754400 |
| 1997-01-23 | 1,754100 |
| 1997-01-22 | 1,752200 |
| 1997-01-21 | 1,751100 |
| 1997-01-20 | 1,743800 |
| 1997-01-17 | 1,740300 |
| 1997-01-16 | 1,738800 |
| 1997-01-15 | 1,738000 |
| 1997-01-14 | 1,737700 |
| 1997-01-13 | 1,735100 |
| 1997-01-10 | 1,733300 |
| 1997-01-09 | 1,731800 |
| 1997-01-08 | 1,731000 |
| 1997-01-07 | 1,730100 |
| 1997-01-06 | 1,729100 |
| 1997-01-03 | 1,726000 |
| 1997-01-02 | 1,718100 |
| 1996-12-30 | 1,714700 |
| 1996-12-27 | 1,711300 |
| 1996-12-23 | 1,709500 |
| 1996-12-20 | 1,705600 |
| 1996-12-19 | 1,705500 |
| 1996-12-18 | 1,704600 |
| 1996-12-17 | 1,704500 |
| 1996-12-16 | 1,703600 |
| 1996-12-13 | 1,697200 |
| 1996-12-12 | 1,695800 |
| 1996-12-11 | 1,695600 |
| 1996-12-10 | 1,694500 |
| 1996-12-09 | 1,693900 |
| 1996-12-06 | 1,689700 |
| 1996-12-05 | 1,688800 |
| 1996-12-04 | 1,686900 |
| 1996-12-03 | 1,686100 |
| 1996-12-02 | 1,684900 |
| 1996-11-29 | 1,681800 |
| 1996-11-28 | 1,681700 |
| 1996-11-27 | 1,680200 |
| 1996-11-26 | 1,677400 |
| 1996-11-25 | 1,676100 |
| 1996-11-22 | 1,674100 |
| 1996-11-21 | 1,673000 |
| 1996-11-20 | 1,670700 |
| 1996-11-19 | 1,670300 |
| 1996-11-18 | 1,668300 |
| 1996-11-15 | 1,666300 |
| 1996-11-14 | 1,665300 |
| 1996-11-13 | 1,664300 |
| 1996-11-12 | 1,663200 |
| 1996-11-11 | 1,662200 |
| 1996-11-08 | 1,659300 |
| 1996-11-07 | 1,658300 |
| 1996-11-06 | 1,656700 |
| 1996-11-05 | 1,655400 |
| 1996-11-04 | 1,654400 |
| 1996-11-01 | 1,649800 |
| 1996-10-31 | 1,648700 |
| 1996-10-30 | 1,648700 |
| 1996-10-29 | 1,647200 |
| 1996-10-28 | 1,643300 |
| 1996-10-25 | 1,641200 |
| 1996-10-24 | 1,640100 |
| 1996-10-22 | 1,638200 |
| 1996-10-21 | 1,636700 |
| 1996-10-18 | 1,634000 |
| 1996-10-17 | 1,632600 |
| 1996-10-16 | 1,631800 |
| 1996-10-15 | 1,630200 |
| 1996-10-14 | 1,629100 |
| 1996-10-11 | 1,625900 |
| 1996-10-10 | 1,624300 |
| 1996-10-09 | 1,623300 |
| 1996-10-08 | 1,622000 |
| 1996-10-07 | 1,621100 |
| 1996-10-04 | 1,618600 |
| 1996-10-03 | 1,617700 |
| 1996-10-02 | 1,617700 |
| 1996-10-01 | 1,615900 |
| 1996-09-30 | 1,615700 |
| 1996-09-27 | 1,613600 |
| 1996-09-26 | 1,612900 |
| 1996-09-25 | 1,612400 |
| 1996-09-24 | 1,611400 |
| 1996-09-23 | 1,610700 |
| 1996-09-20 | 1,606800 |
| 1996-09-19 | 1,607000 |
| 1996-09-18 | 1,606400 |
| 1996-09-17 | 1,605200 |
| 1996-09-16 | 1,604000 |
| 1996-09-13 | 1,600000 |
| 1996-09-12 | 1,595900 |
| 1996-09-11 | 1,594200 |
| 1996-09-10 | 1,593300 |
| 1996-09-09 | 1,592800 |
| 1996-09-06 | 1,592000 |
| 1996-09-05 | 1,591100 |
| 1996-09-04 | 1,591100 |
| 1996-09-03 | 1,589200 |
| 1996-09-02 | 1,583100 |
| 1996-08-30 | 1,579900 |
| 1996-08-29 | 1,578200 |
| 1996-08-28 | 1,577900 |
| 1996-08-27 | 1,573300 |
| 1996-08-26 | 1,572400 |
| 1996-08-23 | 1,570300 |
| 1996-08-22 | 1,569300 |
| 1996-08-21 | 1,568400 |
| 1996-08-16 | 1,564900 |
| 1996-08-15 | 1,564000 |
| 1996-08-14 | 1,562800 |
| 1996-08-13 | 1,561700 |
| 1996-08-12 | 1,561300 |
| 1996-08-09 | 1,558300 |
| 1996-08-08 | 1,557400 |
| 1996-08-07 | 1,556500 |
| 1996-08-06 | 1,555600 |
| 1996-08-05 | 1,554600 |
| 1996-08-02 | 1,551900 |
| 1996-08-01 | 1,549900 |
| 1996-07-31 | 1,549900 |
| 1996-07-30 | 1,548500 |
| 1996-07-29 | 1,547600 |
| 1996-07-26 | 1,544600 |
| 1996-07-25 | 1,544800 |
| 1996-07-24 | 1,543900 |
| 1996-07-23 | 1,543000 |
| 1996-07-22 | 1,542400 |
| 1996-07-19 | 1,539300 |
| 1996-07-18 | 1,538600 |
| 1996-07-17 | 1,537400 |
| 1996-07-16 | 1,535200 |
| 1996-07-15 | 1,535100 |
| 1996-07-12 | 1,532800 |
| 1996-07-11 | 1,531900 |
| 1996-07-10 | 1,531400 |
| 1996-07-09 | 1,530400 |
| 1996-07-08 | 1,529800 |
| 1996-07-05 | 1,526800 |
| 1996-07-04 | 1,526100 |
| 1996-07-03 | 1,525200 |
| 1996-07-02 | 1,524400 |
| 1996-07-01 | 1,522200 |
| 1996-06-28 | 1,518600 |
| 1996-06-27 | 1,517900 |
| 1996-06-26 | 1,517600 |
| 1996-06-25 | 1,516800 |
| 1996-06-24 | 1,516100 |
| 1996-06-21 | 1,513300 |
| 1996-06-20 | 1,512200 |
| 1996-06-19 | 1,510200 |
| 1996-06-18 | 1,509900 |
| 1996-06-17 | 1,508700 |
| 1996-06-14 | 1,506700 |
| 1996-06-13 | 1,505700 |
| 1996-06-12 | 1,504800 |
| 1996-06-11 | 1,503600 |
| 1996-06-10 | 1,500700 |
| 1996-06-07 | 1,500500 |
| 1996-06-06 | 1,498000 |
| 1996-06-05 | 1,497200 |
| 1996-06-04 | 1,496900 |
| 1996-06-03 | 1,492200 |
| 1996-05-31 | 1,492500 |
| 1996-05-30 | 1,491800 |
| 1996-05-29 | 1,491400 |
| 1996-05-28 | 1,488000 |
| 1996-05-24 | 1,487000 |
| 1996-05-23 | 1,486200 |
| 1996-05-22 | 1,485500 |
| 1996-05-21 | 1,484700 |
| 1996-05-20 | 1,482000 |
| 1996-05-17 | 1,480500 |
| 1996-05-16 | 1,479200 |
| 1996-05-15 | 1,478400 |
| 1996-05-14 | 1,477100 |
| 1996-05-13 | 1,474800 |
| 1996-05-10 | 1,473500 |
| 1996-05-09 | 1,472000 |
| 1996-05-08 | 1,471200 |
| 1996-05-07 | 1,469700 |
| 1996-05-06 | 1,466900 |
| 1996-05-03 | 1,466000 |
| 1996-05-02 | 1,465500 |
| 1996-04-30 | 1,464300 |
| 1996-04-29 | 1,462000 |
| 1996-04-26 | 1,461200 |
| 1996-04-25 | 1,458900 |
| 1996-04-24 | 1,458200 |
| 1996-04-23 | 1,457400 |
| 1996-04-22 | 1,455100 |
| 1996-04-19 | 1,454100 |
| 1996-04-18 | 1,452900 |
| 1996-04-17 | 1,452300 |
| 1996-04-16 | 1,450400 |
| 1996-04-15 | 1,447300 |
| 1996-04-12 | 1,446500 |
| 1996-04-11 | 1,444500 |
| 1996-04-10 | 1,444400 |
| 1996-04-09 | 1,442200 |
| 1996-04-05 | 1,441400 |
| 1996-04-04 | 1,439200 |
| 1996-04-03 | 1,437200 |
| 1996-04-02 | 1,436200 |
| 1996-04-01 | 1,433900 |
| 1996-03-29 | 1,431900 |
| 1996-03-28 | 1,428300 |
| 1996-03-27 | 1,427000 |
| 1996-03-26 | 1,426200 |
| 1996-03-25 | 1,423500 |
| 1996-03-22 | 1,422800 |
| 1996-03-21 | 1,421900 |
| 1996-03-20 | 1,421100 |
| 1996-03-19 | 1,419300 |
| 1996-03-18 | 1,414800 |
| 1996-03-14 | 1,414500 |
| 1996-03-13 | 1,412900 |
| 1996-03-12 | 1,412700 |
| 1996-03-11 | 1,410600 |
| 1996-03-08 | 1,410400 |
| 1996-03-07 | 1,410300 |
| 1996-03-06 | 1,410300 |
| 1996-03-05 | 1,409600 |
| 1996-03-04 | 1,405900 |
| 1996-03-01 | 1,407400 |
| 1996-02-29 | 1,403600 |
| 1996-02-28 | 1,402900 |
| 1996-02-27 | 1,398600 |
| 1996-02-26 | 1,397100 |
| 1996-02-23 | 1,393300 |
| 1996-02-22 | 1,390200 |
| 1996-02-21 | 1,389500 |
| 1996-02-20 | 1,388700 |
| 1996-02-19 | 1,386300 |
| 1996-02-16 | 1,385200 |
| 1996-02-15 | 1,384600 |
| 1996-02-14 | 1,383800 |
| 1996-02-13 | 1,383100 |
| 1996-02-12 | 1,378500 |
| 1996-02-09 | 1,377600 |
| 1996-02-08 | 1,376600 |
| 1996-02-07 | 1,375700 |
| 1996-02-06 | 1,374300 |
| 1996-02-05 | 1,371800 |
| 1996-02-02 | 1,370908 |
| Évek | Hozam |
|---|---|
| 2018 | -1,67% |
| 2017 | +1,68% |
| 2016 | +3,26% |
| 2015 | +2,11% |
| 2014 | +5,71% |
| 2013 | +4,97% |
| 2012 | +11,06% |
| 2011 | +3,41% |
| 2010 | +4,96% |
| 2009 | +8,87% |
| 2008 | +6,67% |
| 2007 | +6,27% |
| 2006 | +4,94% |
| 2005 | +6,62% |
| 2004 | +10,63% |
| 2003 | +4,52% |
| 2002 | +8,15% |
| 2001 | +9,98% |
| 2000 | +9,84% |
| 1999 | +14,09% |
| 1998 | +18,77% |
| 1997 | +19,79% |
| 1996 | +25,08% |