Quaestor Tallér Részvény Nyíltvégű Befektetési Alap

Access Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Quaestor Tallér Részvény Nyíltvégű Befektetési Alap

ISIN: HU0000702667

Devizanem: HUF

Nettó eszközérték: 24859706.0

Árfolyam: 3,378200

Dátum: 2019.04.26.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Közép-Kelet-Európa

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2004.04.23.

Alapkezelő: Access Befektetési Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2019-04-263,378200
2019-04-253,379100
2019-04-243,386100
2019-04-233,380600
2019-04-183,372700
2019-04-173,377600
2019-04-163,373400
2019-04-153,363500
2019-04-123,373100
2019-04-113,374600
2019-04-103,369000
2019-04-093,366900
2019-04-083,363400
2019-04-053,360600
2019-04-033,354300
2019-04-023,363600
2019-04-013,355100
2019-03-293,359400
2019-03-283,354800
2019-03-273,348800
2019-03-263,333100
2019-03-253,327700
2019-03-223,336900
2019-03-213,316300
2019-03-203,317000
2019-03-193,327300
2019-03-183,334300
2019-03-143,334600
2019-03-133,336600
2019-03-123,339100
2019-03-113,341200
2019-03-083,333500
2019-03-073,339500
2019-03-063,342000
2019-03-053,341700
2019-03-043,348100
2019-03-013,346300
2019-02-283,348500
2019-02-273,347300
2019-02-263,352800
2019-02-253,351800
2019-02-223,336300
2019-02-213,327000
2019-02-203,340800
2019-02-193,328300
2019-02-183,324500
2019-02-153,328500
2019-02-143,317800
2019-02-133,333600
2019-02-123,333500
2019-02-113,325900
2019-02-083,339800
2019-02-073,357100
2019-02-063,366900
2019-02-053,368900
2019-02-043,353100
2019-02-013,357900
2019-01-313,339100
2019-01-303,335800
2019-01-293,333300
2019-01-283,334400
2019-01-253,338700
2019-01-243,333200
2019-01-233,331500
2019-01-223,337700
2019-01-213,342000
2019-01-183,352800
2019-01-173,362000
2019-01-163,372900
2019-01-153,365000
2019-01-143,353400
2019-01-113,358400
2019-01-103,368600
2019-01-093,370700
2019-01-083,356900
2019-01-073,363600
2019-01-043,353900
2019-01-033,347900
2019-01-023,362600
2018-12-283,362600
2018-12-273,363000
2018-12-213,369600
2018-12-203,375100
2018-12-193,379600
2018-12-183,378200
2018-12-173,382500
2018-12-143,386700
2018-12-133,388300
2018-12-123,380400
2018-12-113,373100
2018-12-103,370600
2018-12-073,390900
2018-12-063,393000
2018-12-053,408700
2018-12-043,411700
2018-12-033,414100
2018-11-303,399500
2018-11-293,400900
2018-11-283,401800
2018-11-273,390400
2018-11-263,388900
2018-11-233,393000
2018-11-223,399000
2018-11-213,395800
2018-11-203,382300
2018-11-193,397300
2018-11-163,407300
2018-11-153,405600
2018-11-143,413400
2018-11-133,420900
2018-11-123,401800
2018-11-093,404400
2018-11-083,412300
2018-11-073,412400
2018-11-063,401600
2018-11-053,410400
2018-10-313,396700
2018-10-303,389000
2018-10-293,387300
2018-10-263,387900
2018-10-253,388800
2018-10-243,383300
2018-10-193,397100
2018-10-183,392900
2018-10-173,394000
2018-10-163,396600
2018-10-153,401100
2018-10-123,411700
2018-10-113,408100
2018-10-103,416400
2018-10-093,426300
2018-10-083,423200
2018-10-053,428600
2018-10-043,433900
2018-10-033,444000
2018-10-023,444900
2018-10-013,443200
2018-09-283,452700
2018-09-273,455200
2018-09-263,462800
2018-09-253,456700
2018-09-243,456800
2018-09-213,453600
2018-09-203,450400
2018-09-193,450900
2018-09-183,444100
2018-09-173,436300
2018-09-143,437300
2018-09-133,442400
2018-09-123,436800
2018-09-113,435200
2018-09-103,451600
2018-09-073,449100
2018-09-063,469300
2018-09-053,474200
2018-09-043,480500
2018-09-033,500500
2018-08-313,492600
2018-08-303,502400
2018-08-293,499700
2018-08-283,495400
2018-08-273,491400
2018-08-243,473900
2018-08-233,464400
2018-08-223,462600
2018-08-213,459400
2018-08-173,451000
2018-08-163,467400
2018-08-153,473300
2018-08-143,477800
2018-08-133,481900
2018-08-103,485000
2018-08-093,495900
2018-08-083,501100
2018-08-073,523500
2018-08-063,507700
2018-08-033,493200
2018-08-023,471700
2018-08-013,500300
2018-07-313,489900
2018-07-303,501000
2018-07-273,506400
2018-07-263,505600
2018-07-253,497400
2018-07-243,502400
2018-07-233,488400
2018-07-203,484200
2018-07-193,474900
2018-07-183,480800
2018-07-173,479700
2018-07-163,469800
2018-07-133,472000
2018-07-123,479600
2018-07-113,475100
2018-07-103,487400
2018-07-093,486800
2018-07-063,478500
2018-07-053,478100
2018-07-043,475900
2018-07-033,474400
2018-07-023,475800
2018-06-293,479300
2018-06-283,464000
2018-06-273,473800
2018-06-263,468500
2018-06-253,467900
2018-06-223,480900
2018-06-213,483400
2018-06-203,487800
2018-06-193,484400
2018-06-183,505800
2018-06-153,534900
2018-06-143,546500
2018-06-133,531000
2018-06-123,540400
2018-06-113,554000
2018-06-083,551300
2018-06-073,553400
2018-06-063,549800
2018-06-053,551400
2018-06-043,541300
2018-06-013,518100
2018-05-313,499900
2018-05-303,501800
2018-05-293,519400
2018-05-283,526900
2018-05-253,533100
2018-05-243,541700
2018-05-233,536800
2018-05-223,560200
2018-05-183,559200
2018-05-173,563700
2018-05-163,565500
2018-05-153,555200
2018-05-143,574200
2018-05-113,584500
2018-05-103,580400
2018-05-093,560400
2018-05-083,578300
2018-05-073,585800
2018-05-043,602000
2018-05-033,621100
2018-05-023,613500
2018-04-273,599700
2018-04-263,612300
2018-04-253,596900
2018-04-243,621600
2018-04-233,612700
2018-04-203,633000
2018-04-193,644100
2018-04-183,641500
2018-04-173,639200
2018-04-163,640100
2018-04-133,636500
2018-04-123,637100
2018-04-113,632000
2018-04-103,633800
2018-04-093,623800
2018-04-063,626300
2018-04-053,629200
2018-04-043,618000
2018-04-033,628700
2018-03-293,619100
2018-03-283,597200
2018-03-273,614800
2018-03-263,605200
2018-03-233,620800
2018-03-223,640200
2018-03-213,663600
2018-03-203,657400
2018-03-193,659900
2018-03-143,724900
2018-03-133,730500
2018-03-123,748100
2018-03-093,756800
2018-03-083,739200
2018-03-073,767300
2018-03-063,790200
2018-03-053,767600
2018-03-023,748000
2018-03-013,794600
2018-02-283,840300
2018-02-273,876900
2018-02-263,866200
2018-02-233,876200
2018-02-223,886300
2018-02-213,890200
2018-02-203,883000
2018-02-193,883200
2018-02-163,888300
2018-02-153,889600
2018-02-143,873200
2018-02-133,853100
2018-02-123,841200
2018-02-093,863600
2018-02-083,910300
2018-02-073,916100
2018-02-063,911500
2018-02-053,973000
2018-02-023,981100
2018-02-014,009200
2018-01-314,002600
2018-01-303,999000
2018-01-294,008000
2018-01-264,020200
2018-01-254,025900
2018-01-244,027700
2018-01-234,032700
2018-01-224,027400
2018-01-194,012500
2018-01-184,000800
2018-01-174,009100
2018-01-164,005900
2018-01-154,002500
2018-01-123,998400
2018-01-114,005000
2018-01-104,006200
2018-01-094,011600
2018-01-084,021800
2018-01-054,017500
2018-01-044,019700
2018-01-033,988500
2018-01-023,989700
2017-12-293,995500
2017-12-284,003000
2017-12-273,989500
2017-12-223,983300
2017-12-213,999600
2017-12-204,001500
2017-12-193,984600
2017-12-183,991700
2017-12-153,978700
2017-12-143,992500
2017-12-133,991500
2017-12-123,995600
2017-12-114,002100
2017-12-084,010400
2017-12-073,985600
2017-12-064,002700
2017-12-054,030700
2017-12-044,042600
2017-12-014,069600
2017-11-304,052600
2017-11-294,043800
2017-11-284,051200
2017-11-274,061500
2017-11-244,061800
2017-11-234,079700
2017-11-224,073700
2017-11-214,080600
2017-11-204,056500
2017-11-174,055200
2017-11-164,054700
2017-11-154,054400
2017-11-144,092100
2017-11-134,109300
2017-11-104,118200
2017-11-094,117700
2017-11-084,108800
2017-11-074,121100
2017-11-064,123500
2017-11-034,110400
2017-11-024,109500
2017-10-314,123800
2017-10-304,124800
2017-10-274,108500
2017-10-264,109700
2017-10-254,131000
2017-10-244,112300
2017-10-204,144300
2017-10-194,165500
2017-10-184,179500
2017-10-174,191300
2017-10-164,194600
2017-10-134,167800
2017-10-124,183200
2017-10-114,172300
2017-10-104,162900
2017-10-094,180600
2017-10-064,179700
2017-10-054,178900
2017-10-044,133300
2017-10-034,140800
2017-10-024,141900
2017-09-294,145900
2017-09-284,111700
2017-09-274,123800
2017-09-264,122500
2017-09-254,136100
2017-09-224,150700
2017-09-214,145800
2017-09-204,156900
2017-09-194,172500
2017-09-184,173600
2017-09-154,180400
2017-09-144,159200
2017-09-134,153400
2017-09-124,160000
2017-09-114,169800
2017-09-084,143200
2017-09-074,164900
2017-09-064,177400
2017-09-054,201300
2017-09-044,187100
2017-09-014,180300
2017-08-314,183800
2017-08-304,201200
2017-08-294,172900
2017-08-284,195900
2017-08-254,185700
2017-08-244,163600
2017-08-234,159700
2017-08-224,176300
2017-08-214,174500
2017-08-184,161100
2017-08-174,190300
2017-08-164,205600
2017-08-154,184300
2017-08-144,189000
2017-08-114,199100
2017-08-104,213600
2017-08-094,213200
2017-08-084,234000
2017-08-074,207000
2017-08-044,204500
2017-08-034,192600
2017-08-024,178900
2017-08-014,184600
2017-07-314,200100
2017-07-284,211400
2017-07-274,242900
2017-07-264,247300
2017-07-254,248900
2017-07-244,227700
2017-07-214,243200
2017-07-204,255200
2017-07-194,269000
2017-07-184,273200
2017-07-174,270800
2017-07-144,246200
2017-07-134,249600
2017-07-124,235700
2017-07-114,207000
2017-07-104,213400
2017-07-074,196300
2017-07-064,214600
2017-07-054,209300
2017-07-044,212400
2017-07-034,228800
2017-06-304,221800
2017-06-294,227500
2017-06-284,227200
2017-06-274,241200
2017-06-264,237800
2017-06-234,216500
2017-06-224,208300
2017-06-214,216500
2017-06-204,218400
2017-06-194,240800
2017-06-164,214000
2017-06-154,246800
2017-06-144,255400
2017-06-134,270900
2017-06-124,288400
2017-06-094,312700
2017-06-084,313800
2017-06-074,288700
2017-06-064,301900
2017-06-024,317300
2017-06-014,320600
2017-05-314,308600
2017-05-304,329300
2017-05-294,372500
2017-05-264,386600
2017-05-254,394600
2017-05-244,404300
2017-05-234,395000
2017-05-224,451100
2017-05-194,452700
2017-05-184,428300
2017-05-174,477800
2017-05-164,487300
2017-05-154,502400
2017-05-124,497400
2017-05-114,474700
2017-05-104,468900
2017-05-094,484900
2017-05-084,444900
2017-05-054,463900
2017-05-044,461600
2017-05-034,476300
2017-05-024,486900
2017-04-284,490800
2017-04-274,496700
2017-04-264,497800
2017-04-254,483400
2017-04-244,466200
2017-04-214,416200
2017-04-204,425400
2017-04-194,429300
2017-04-184,407100
2017-04-134,430000
2017-04-124,434000
2017-04-114,447600
2017-04-104,475100
2017-04-074,479600
2017-04-064,451500
2017-04-054,452500
2017-04-044,406400
2017-04-034,410900
2017-03-314,381800
2017-03-304,428400
2017-03-294,425700
2017-03-284,423900
2017-03-274,406000
2017-03-244,421800
2017-03-234,405700
2017-03-224,418700
2017-03-214,453100
2017-03-204,466700
2017-03-174,481700
2017-03-164,481900
2017-03-144,469300
2017-03-134,464700
2017-03-104,426800
2017-03-094,412600
2017-03-084,417000
2017-03-074,413200
2017-03-064,467000
2017-03-034,490100
2017-03-024,505300
2017-03-014,489100
2017-02-284,395700
2017-02-274,422500
2017-02-244,434200
2017-02-234,497500
2017-02-224,486300
2017-02-214,518600
2017-02-204,467900
2017-02-174,448700
2017-02-164,471100
2017-02-154,471100
2017-02-144,441300
2017-02-134,432900
2017-02-104,384500
2017-02-094,342200
2017-02-084,298300
2017-02-074,299100
2017-02-064,293100
2017-02-034,297900
2017-02-024,272200
2017-02-014,281300
2017-01-314,249200
2017-01-304,250400
2017-01-274,308100
2017-01-264,266600
2017-01-254,271000
2017-01-244,202800
2017-01-234,178100
2017-01-204,175800
2017-01-194,185200
2017-01-184,182200
2017-01-174,172300
2017-01-164,176300
2017-01-134,183600
2017-01-124,183300
2017-01-114,189200
2017-01-104,200800
2017-01-094,189300
2017-01-064,200700
2017-01-054,195000
2017-01-044,163300
2017-01-034,128300
2017-01-024,097000
2016-12-304,099000
2016-12-294,077100
2016-12-284,083500
2016-12-274,084000
2016-12-234,076700
2016-12-224,088400
2016-12-214,080500
2016-12-204,079900
2016-12-194,080800
2016-12-164,093100
2016-12-154,083100
2016-12-144,089100
2016-12-134,083100
2016-12-124,039600
2016-12-094,055200
2016-12-084,047200
2016-12-074,008200
2016-12-063,996900
2016-12-053,960200
2016-12-023,888400
2016-12-013,892500
2016-11-303,884000
2016-11-293,878400
2016-11-283,905100
2016-11-253,904100
2016-11-243,929000
2016-11-233,906200
2016-11-223,890400
2016-11-213,867200
2016-11-183,840300
2016-11-173,866000
2016-11-163,893100
2016-11-153,925200
2016-11-143,930400
2016-11-113,956100
2016-11-103,976500
2016-11-093,912400
2016-11-083,897700
2016-11-073,876500
2016-11-043,860100
2016-11-033,920700
2016-11-023,897700
2016-10-283,983500
2016-10-273,958300
2016-10-263,949500
2016-10-253,955100
2016-10-243,943000
2016-10-213,900700
2016-10-203,874400
2016-10-193,852500
2016-10-183,841600
2016-10-173,815600
2016-10-143,814600
2016-10-133,799300
2016-10-123,842500
2016-10-113,840000
2016-10-103,845500
2016-10-073,813000
2016-10-063,824400
2016-10-053,825100
2016-10-043,832300
2016-10-033,786400
2016-09-303,760400
2016-09-293,785800
2016-09-283,752300
2016-09-273,744700
2016-09-263,749600
2016-09-233,791000
2016-09-223,829800
2016-09-213,800000
2016-09-203,794900
2016-09-193,784700
2016-09-163,771000
2016-09-153,780200
2016-09-143,763500
2016-09-133,753800
2016-09-123,778200
2016-09-093,808700
2016-09-083,854700
2016-09-073,864000
2016-09-063,845500
2016-09-053,833300
2016-09-023,809300
2016-09-013,791500
2016-08-313,791800
2016-08-303,793700
2016-08-293,772600
2016-08-263,770500
2016-08-253,790000
2016-08-243,807000
2016-08-233,785800
2016-08-223,786300
2016-08-193,793100
2016-08-183,802800
2016-08-173,800100
2016-08-163,824500
2016-08-153,844600
2016-08-123,856200
2016-08-113,848800
2016-08-103,847900
2016-08-093,839500
2016-08-083,816200
2016-08-053,781100
2016-08-043,796700
2016-08-033,745100
2016-08-023,790700
2016-08-013,807300
2016-07-293,802800
2016-07-283,818200
2016-07-273,850700
2016-07-263,863500
2016-07-253,865500
2016-07-223,856000
2016-07-213,865800
2016-07-203,836100
2016-07-193,834400
2016-07-183,800300
2016-07-153,767600
2016-07-143,727400
2016-07-133,709300
2016-07-123,729700
2016-07-113,710400
2016-07-083,659000
2016-07-073,687000
2016-07-063,689800
2016-07-053,696400
2016-07-043,706400
2016-07-013,727900
2016-06-303,720500
2016-06-293,726200
2016-06-283,712800
2016-06-273,635200
2016-06-243,688700
2016-06-233,819300
2016-06-223,788100
2016-06-213,766200
2016-06-203,737800
2016-06-173,717700
2016-06-163,683300
2016-06-153,701800
2016-06-143,660600
2016-06-133,681000
2016-06-103,718700
2016-06-093,788800
2016-06-083,842700
2016-06-073,840900
2016-06-063,798900
2016-06-033,797000
2016-06-023,792800
2016-06-013,786400
2016-05-313,790800
2016-05-303,821600
2016-05-273,821300
2016-05-263,815200
2016-05-253,821500
2016-05-243,807500
2016-05-233,784400
2016-05-203,788700
2016-05-193,755400
2016-05-183,772400
2016-05-173,783400
2016-05-133,790200
2016-05-123,795000
2016-05-113,784900
2016-05-103,793300
2016-05-093,787300
2016-05-063,755600
2016-05-053,761200
2016-05-043,780400
2016-05-033,813700
2016-05-023,836900
2016-04-293,838000
2016-04-283,830500
2016-04-273,836200
2016-04-263,845000
2016-04-253,844400
2016-04-223,860700
2016-04-213,889800
2016-04-203,908900
2016-04-193,911400
2016-04-183,873100
2016-04-153,876500
2016-04-143,861700
2016-04-133,847200
2016-04-123,811500
2016-04-113,830900
2016-04-083,843400
2016-04-073,831200
2016-04-063,843200
2016-04-053,869000
2016-04-043,902200
2016-04-013,897400
2016-03-313,918800
2016-03-303,920500
2016-03-293,866900
2016-03-243,838800
2016-03-233,847300
2016-03-223,852500
2016-03-213,851700
2016-03-183,863000
2016-03-173,820800
2016-03-163,796200
2016-03-113,783500
2016-03-103,748200
2016-03-093,743200
2016-03-083,742700
2016-03-073,730600
2016-03-043,722700
2016-03-033,701200
2016-03-023,662900
2016-03-013,639300
2016-02-293,619500
2016-02-263,643400
2016-02-253,619500
2016-02-243,598900
2016-02-233,619500
2016-02-223,646100
2016-02-193,626000
2016-02-183,628400
2016-02-173,622000
2016-02-163,578900
2016-02-153,577700
2016-02-123,535500
2016-02-113,539000
2016-02-103,571900
2016-02-093,555900
2016-02-083,598500
2016-02-053,638200
2016-02-043,617000
2016-02-033,591800
2016-02-023,615500
2016-02-013,657100
2016-01-293,663100
2016-01-283,644300
2016-01-273,644900
2016-01-263,620100
2016-01-253,609600
2016-01-223,617400
2016-01-213,567500
2016-01-203,558000
2016-01-193,602000
2016-01-183,586400
2016-01-153,647700
2016-01-143,702700
2016-01-133,719800
2016-01-123,722500
2016-01-113,682600
2016-01-083,688800
2016-01-073,691000
2016-01-063,724500
2016-01-053,726100
2016-01-043,726100
2015-12-303,772600
2015-12-293,792400
2015-12-283,773000
2015-12-233,762200
2015-12-223,746100
2015-12-213,748400
2015-12-183,741900
2015-12-173,746800
2015-12-163,720900
2015-12-153,687100
2015-12-143,669400
2015-12-113,683900
2015-12-103,700600
2015-12-093,686000
2015-12-083,692400
2015-12-073,715700
2015-12-043,736300
2015-12-033,725500
2015-12-023,747500
2015-12-013,774900
2015-11-303,773500
2015-11-273,772000
2015-11-263,790700
2015-11-253,773000
2015-11-243,764400
2015-11-233,778400
2015-11-203,763200
2015-11-193,756300
2015-11-183,784400
2015-11-173,755800
2015-11-163,729000
2015-11-133,734600
2015-11-123,758400
2015-11-113,774700
2015-11-103,781900
2015-11-093,782500
2015-11-063,773700
2015-11-053,759100
2015-11-043,765700
2015-11-033,737600
2015-11-023,734600
2015-10-303,710000
2015-10-293,722200
2015-10-283,751300
2015-10-273,766500
2015-10-263,763000
2015-10-223,749300
2015-10-213,731600
2015-10-203,749400
2015-10-193,742000
2015-10-163,740700
2015-10-153,755300
2015-10-143,740300
2015-10-133,743600
2015-10-123,768200
2015-10-093,766600
2015-10-083,757700
2015-10-073,762300
2015-10-063,752100
2015-10-053,745800
2015-10-023,717900
2015-10-013,733000
2015-09-303,728900
2015-09-293,717900
2015-09-283,714900
2015-09-253,736400
2015-09-243,711300
2015-09-233,715700
2015-09-223,738400
2015-09-213,787800
2015-09-183,777000
2015-09-173,813200
2015-09-163,805100
2015-09-153,817400
2015-09-143,821200
2015-09-113,841200
2015-09-103,838600
2015-09-093,806500
2015-09-083,791600
2015-09-073,807100
2015-09-043,813800
2015-09-033,830000
2015-09-023,798400
2015-09-013,795500
2015-08-313,842300
2015-08-283,830800
2015-08-273,836700
2015-08-263,811300
2015-08-253,811600
2015-08-243,791100
2015-08-193,905700
2015-08-183,905700
2015-08-173,930100
2015-08-143,921900
2015-08-133,938800
2015-08-123,937600
2015-08-113,993100
2015-08-103,991900
2015-08-073,977300
2015-08-063,963800
2015-08-053,978000
2015-08-043,952600
2015-08-033,953300
2015-07-313,951500
2015-07-303,933500
2015-07-293,941300
2015-07-283,944100
2015-07-273,945500
2015-07-243,945700
2015-07-233,921400
2015-07-223,942700
2015-07-213,985600
2015-07-203,958800
2015-07-173,954800
2015-07-163,959300
2015-07-153,938000
2015-07-143,924000
2015-07-133,919300
2015-07-103,912100
2015-07-093,912400
2015-07-083,901300
2015-07-073,887200
2015-07-063,929800
2015-07-033,925500
2015-07-023,929900
2015-07-013,930900
2015-06-303,955100
2015-06-293,916600
2015-06-263,945800
2015-06-253,916800
2015-06-243,916700
2015-06-233,922100
2015-06-223,927400
2015-06-193,902800
2015-06-183,895000
2015-06-173,906500
2015-06-163,909500
2015-06-153,903500
2015-06-123,902700
2015-06-113,935700
2015-06-103,833600
2015-06-093,814600
2015-06-083,829500
2015-06-053,848200
2015-06-043,870700
2015-06-033,873700
2015-06-023,857900
2015-06-013,868400
2015-05-293,911400
2015-05-283,921500
2015-05-273,936300
2015-05-263,901700
2015-05-223,922900
2015-05-213,916700
2015-05-203,935700
2015-05-193,930000
2015-05-183,906600
2015-05-153,913000
2015-05-143,891000
2015-05-133,915200
2015-05-123,924700
2015-05-113,926500
2015-05-083,915800
2015-05-073,918800
2015-05-063,902200
2015-05-053,894900
2015-05-043,908300
2015-04-303,902400
2015-04-293,888100
2015-04-283,918100
2015-04-273,915200
2015-04-243,882800
2015-04-233,859900
2015-04-223,847400
2015-04-213,837800
2015-04-203,839500
2015-04-173,802000
2015-04-163,827300
2015-04-153,806500
2015-04-143,786100
2015-04-133,791900
2015-04-103,773300
2015-04-093,768700
2015-04-083,746300
2015-04-073,731800
2015-04-033,703300
2015-04-023,699300
2015-04-013,669800
2015-03-313,666900
2015-03-303,681700
2015-03-273,667600
2015-03-263,675200
2015-03-253,685000
2015-03-243,719200
2015-03-233,706400
2015-03-203,697600
2015-03-193,683100
2015-03-183,661400
2015-03-173,666100
2015-03-163,660300
2015-03-133,660100
2015-03-123,662300
2015-03-113,653400
2015-03-103,651300
2015-03-093,669400
2015-03-063,678200
2015-03-053,662400
2015-03-043,640200
2015-03-033,615500
2015-03-023,639100
2015-02-273,645200
2015-02-263,675700
2015-02-253,687300
2015-02-243,693400
2015-02-233,670200
2015-02-203,647800
2015-02-193,645400
2015-02-183,654900
2015-02-173,659000
2015-02-163,669700
2015-02-133,664200
2015-02-123,654500
2015-02-113,615000
2015-02-103,641400
2015-02-093,629400
2015-02-063,626100
2015-02-053,618200
2015-02-043,632600
2015-02-033,622600
2015-02-023,593100
2015-01-303,572400
2015-01-293,579000
2015-01-283,567400
2015-01-273,578000
2015-01-263,560600
2015-01-233,554200
2015-01-223,569800
2015-01-213,541700
2015-01-203,515300
2015-01-193,506000
2015-01-163,524100
2015-01-153,544300
2015-01-143,582300
2015-01-133,594500
2015-01-123,565800
2015-01-093,581900
2015-01-083,602500
2015-01-073,568300
2015-01-063,538200
2015-01-053,544600
2014-12-303,556700
2014-12-293,539000
2014-12-233,561100
2014-12-223,591500
2014-12-193,563200
2014-12-183,580100
2014-12-173,541800
2014-12-163,544100
2014-12-153,582500
2014-12-123,620700
2014-12-113,633100
2014-12-103,641500
2014-12-093,651500
2014-12-083,692400
2014-12-053,697700
2014-12-043,674900
2014-12-033,694500
2014-12-023,675800
2014-12-013,644300
2014-11-283,663600
2014-11-273,669700
2014-11-263,647000
2014-11-253,622000
2014-11-243,586700
2014-11-213,591800
2014-11-203,564300
2014-11-193,594200
2014-11-183,602500
2014-11-173,566500
2014-11-143,572600
2014-11-133,553700
2014-11-123,563900
2014-11-113,576300
2014-11-103,602500
2014-11-073,583900
2014-11-063,581200
2014-11-053,587600
2014-11-043,583600
2014-11-033,595500
2014-10-313,597400
2014-10-303,590100
2014-10-293,570300
2014-10-283,585000
2014-10-273,574100
2014-10-223,551600
2014-10-213,567000
2014-10-203,519200
2014-10-173,557200
2014-10-163,522100
2014-10-153,531000
2014-10-143,576300
2014-10-133,586200
2014-10-103,604200
2014-10-093,640500
2014-10-083,636500
2014-10-073,651700
2014-10-063,684100
2014-10-033,683500
2014-10-023,671600
2014-10-013,719000
2014-09-303,739100
2014-09-293,754100
2014-09-263,729100
2014-09-253,701800
2014-09-243,710300
2014-09-233,722100
2014-09-223,757700
2014-09-193,791800
2014-09-183,784700
2014-09-173,795500
2014-09-163,778200
2014-09-153,767200
2014-09-123,759000
2014-09-113,772600
2014-09-103,806000
2014-09-093,801100
2014-09-083,803700
2014-09-053,786000
2014-09-043,770100
2014-09-033,769200
2014-09-023,714900
2014-09-013,700500
2014-08-293,686500
2014-08-283,676100
2014-08-273,738700
2014-08-263,738800
2014-08-253,723500
2014-08-223,717200
2014-08-213,715900
2014-08-193,714400
2014-08-183,711900
2014-08-153,673500
2014-08-143,673700
2014-08-133,639200
2014-08-123,593100
2014-08-113,611800
2014-08-083,575600
2014-08-073,595600
2014-08-063,617900
2014-08-053,613700
2014-08-043,588900
2014-08-013,578700
2014-07-313,550100
2014-07-303,585400
2014-07-293,611200
2014-07-283,600400
2014-07-253,616700
2014-07-243,616500
2014-07-233,614800
2014-07-223,655300
2014-07-213,635300
2014-07-183,643800
2014-07-173,666700
2014-07-163,671100
2014-07-153,656500
2014-07-143,652400
2014-07-113,647700
2014-07-103,589000
2014-07-093,583300
2014-07-083,602100
2014-07-073,646100
2014-07-043,640900
2014-07-033,699800
2014-07-023,693200
2014-07-013,686100
2014-06-303,680900
2014-06-273,668100
2014-06-263,661900
2014-06-253,682700
2014-06-243,705000
2014-06-233,723000
2014-06-203,715200
2014-06-193,739200
2014-06-183,742000
2014-06-173,735300
2014-06-163,730100
2014-06-133,734200
2014-06-123,741100
2014-06-113,747100
2014-06-103,731900
2014-06-063,704500
2014-06-053,707100
2014-06-043,694100
2014-06-033,669500
2014-06-023,660800
2014-05-303,653800
2014-05-293,676900
2014-05-283,674600
2014-05-273,682200
2014-05-263,674700
2014-05-233,663600
2014-05-223,650000
2014-05-213,619500
2014-05-203,623000
2014-05-193,607700
2014-05-163,595400
2014-05-153,596100
2014-05-143,620400
2014-05-133,618900
2014-05-123,627500
2014-05-093,611900
2014-05-083,615300
2014-05-073,623200
2014-05-063,625000
2014-05-053,630000
2014-04-303,657000
2014-04-293,692800
2014-04-283,660500
2014-04-253,668800
2014-04-243,692800
2014-04-233,690300
2014-04-223,687100
2014-04-183,669600
2014-04-173,672700
2014-04-163,641000
2014-04-153,633000
2014-04-143,675700
2014-04-113,683800
2014-04-103,696700
2014-04-093,672300
2014-04-083,668200
2014-04-073,677100
2014-04-043,688100
2014-04-033,684800
2014-04-023,694900
2014-04-013,673000
2014-03-313,666700
2014-03-283,667300
2014-03-273,644700
2014-03-263,654600
2014-03-253,627700
2014-03-243,604800
2014-03-213,597400
2014-03-203,589200
2014-03-193,588000
2014-03-183,608700
2014-03-173,615900
2014-03-143,558200
2014-03-133,560100
2014-03-123,597300
2014-03-113,626400
2014-03-103,647500
2014-03-073,678700
2014-03-063,710700
2014-03-053,705300
2014-03-043,700000
2014-03-033,663700
2014-02-283,755000
2014-02-273,735800
2014-02-263,742700
2014-02-253,768700
2014-02-243,784600
2014-02-213,783200
2014-02-203,773600
2014-02-193,784100
2014-02-183,724000
2014-02-173,738100
2014-02-143,724100
2014-02-133,721700
2014-02-123,680700
2014-02-113,643800
2014-02-103,623700
2014-02-073,613800
2014-02-063,611500
2014-02-053,539900
2014-02-043,553300
2014-02-033,576100
2014-01-313,594800
2014-01-303,595600
2014-01-293,527000
2014-01-283,549600
2014-01-273,525900
2014-01-243,565100
2014-01-233,610100
2014-01-223,614400
2014-01-213,603100
2014-01-203,578700
2014-01-173,571500
2014-01-163,581000
2014-01-153,596900
2014-01-143,565300
2014-01-133,550000
2014-01-103,510100
2014-01-093,492500
2014-01-083,520300
2014-01-073,503900
2014-01-063,520300
2014-01-033,519400
2014-01-023,530100
2013-12-303,509500
2013-12-233,503300
2013-12-203,492800
2013-12-193,481300
2013-12-183,483200
2013-12-173,465500
2013-12-163,525200
2013-12-133,531100
2013-12-123,559600
2013-12-113,572000
2013-12-103,552500
2013-12-093,551900
2013-12-063,556500
2013-12-053,549900
2013-12-043,573700
2013-12-033,586200
2013-12-023,622400
2013-11-293,650800
2013-11-283,629700
2013-11-273,639900
2013-11-263,614200
2013-11-253,647700
2013-11-223,629400
2013-11-213,605100
2013-11-203,608100
2013-11-193,625300
2013-11-183,649300
2013-11-153,620100
2013-11-143,556900
2013-11-133,539800
2013-11-123,586700
2013-11-113,592800
2013-11-083,595600
2013-11-073,659700
2013-11-063,673700
2013-11-053,638600
2013-11-043,659200
2013-10-313,631300
2013-10-303,639300
2013-10-293,627800
2013-10-283,577000
2013-10-253,556100
2013-10-243,572900
2013-10-223,589200
2013-10-213,588500
2013-10-183,566400
2013-10-173,558700
2013-10-163,581200
2013-10-153,569100
2013-10-143,560000
2013-10-113,551000
2013-10-103,545600
2013-10-093,491500
2013-10-083,481700
2013-10-073,488700
2013-10-043,498200
2013-10-033,500400
2013-10-023,497600
2013-10-013,483700
2013-09-303,493800
2013-09-273,519900
2013-09-263,518900
2013-09-253,506000
2013-09-243,481800
2013-09-233,475200
2013-09-203,485200
2013-09-193,497500
2013-09-183,495100
2013-09-173,506300
2013-09-163,505500
2013-09-133,504200
2013-09-123,530300
2013-09-113,491400
2013-09-103,467700
2013-09-093,416000
2013-09-063,382200
2013-09-053,384800
2013-09-043,435700
2013-09-033,457500
2013-09-023,466600
2013-08-303,464500
2013-08-293,456500
2013-08-283,478000
2013-08-273,466400
2013-08-263,500100
2013-08-233,496700
2013-08-223,487600
2013-08-213,448800
2013-08-163,495300
2013-08-153,514900
2013-08-143,531200
2013-08-133,520700
2013-08-123,502900
2013-08-093,494800
2013-08-083,483600
2013-08-073,436800
2013-08-063,413600
2013-08-053,433400
2013-08-023,446000
2013-08-013,412900
2013-07-313,374500
2013-07-303,367200
2013-07-293,343200
2013-07-263,326400
2013-07-253,334200
2013-07-243,349600
2013-07-233,313500
2013-07-223,276700
2013-07-193,290300
2013-07-183,289700
2013-07-173,280600
2013-07-163,276400
2013-07-153,279200
2013-07-123,269000
2013-07-113,235400
2013-07-103,208900
2013-07-093,200900
2013-07-083,217700
2013-07-053,238500
2013-07-043,255500
2013-07-033,212400
2013-07-023,252200
2013-07-013,240900
2013-06-283,260400
2013-06-273,212200
2013-06-263,233600
2013-06-253,225900
2013-06-243,234200
2013-06-213,239600
2013-06-203,303700
2013-06-193,386300
2013-06-183,406500
2013-06-173,417900
2013-06-143,447400
2013-06-133,466400
2013-06-123,493200
2013-06-113,520900
2013-06-103,525100
2013-06-073,499700
2013-06-063,458600
2013-06-053,452400
2013-06-043,447300
2013-06-033,438200
2013-05-313,467200
2013-05-303,432100
2013-05-293,435000
2013-05-283,454900
2013-05-273,439900
2013-05-243,400200
2013-05-233,398400
2013-05-223,400000
2013-05-213,398900
2013-05-173,422600
2013-05-163,424700
2013-05-153,435300
2013-05-143,453000
2013-05-133,405000
2013-05-103,375300
2013-05-093,396500
2013-05-083,422400
2013-05-073,433700
2013-05-063,420500
2013-05-033,398900
2013-05-023,401800
2013-04-303,437800
2013-04-293,428700
2013-04-263,414700
2013-04-253,426600
2013-04-243,419000
2013-04-233,412000
2013-04-223,406700
2013-04-193,407800
2013-04-183,358600
2013-04-173,373500
2013-04-163,416500
2013-04-153,418100
2013-04-123,476300
2013-04-113,500800
2013-04-103,470200
2013-04-093,432000
2013-04-083,409300
2013-04-053,443500
2013-04-043,465300
2013-04-033,460700
2013-04-023,513700
2013-03-293,506400
2013-03-283,505700
2013-03-273,499300
2013-03-263,500200
2013-03-253,496800
2013-03-223,528000
2013-03-213,536600
2013-03-203,556700
2013-03-193,554900
2013-03-183,615000
2013-03-143,669900
2013-03-133,674500
2013-03-123,673700
2013-03-113,667000
2013-03-083,655800
2013-03-073,644000
2013-03-063,660000
2013-03-053,631300
2013-03-043,574700
2013-03-013,587200
2013-02-283,596600
2013-02-273,574400
2013-02-263,544300
2013-02-253,587800
2013-02-223,548200
2013-02-213,526700
2013-02-203,540900
2013-02-193,548000
2013-02-183,550500
2013-02-153,544200
2013-02-143,552700
2013-02-133,556000
2013-02-123,580700
2013-02-113,632000
2013-02-083,634900
2013-02-073,609300
2013-02-063,600500
2013-02-053,606000
2013-02-043,602500
2013-02-013,603000
2013-01-313,609200
2013-01-303,635800
2013-01-293,683800
2013-01-283,670000
2013-01-253,698800
2013-01-243,683700
2013-01-233,693700
2013-01-223,697500
2013-01-213,697400
2013-01-183,734800
2013-01-173,733800
2013-01-163,744700
2013-01-153,719900
2013-01-143,771700
2013-01-113,751400
2013-01-103,711100
2013-01-093,731300
2013-01-083,718600
2013-01-073,717400
2013-01-043,744600
2013-01-033,778800
2013-01-023,800400
2012-12-283,732100
2012-12-273,755100
2012-12-213,684400
2012-12-203,687100
2012-12-193,703000
2012-12-183,679100
2012-12-173,608000
2012-12-143,598500
2012-12-133,582000
2012-12-123,581000
2012-12-113,562300
2012-12-103,537900
2012-12-073,522600
2012-12-063,545500
2012-12-053,542700
2012-12-043,534400
2012-12-033,518900
2012-11-303,515100
2012-11-293,510300
2012-11-283,508200
2012-11-273,530000
2012-11-263,529000
2012-11-233,692900
2012-11-223,654100
2012-11-213,680500
2012-11-203,715900
2012-11-193,730900
2012-11-163,705000
2012-11-153,720900
2012-11-143,720900
2012-11-133,713400
2012-11-123,704400
2012-11-093,708800
2012-11-083,715000
2012-11-073,706300
2012-11-063,752100
2012-11-053,747100
2012-10-313,736000
2012-10-303,715900
2012-10-293,687100
2012-10-263,660200
2012-10-253,664600
2012-10-243,680900
2012-10-193,668600
2012-10-183,697700
2012-10-173,732200
2012-10-163,755300
2012-10-153,733400
2012-10-123,750400
2012-10-113,774200
2012-10-103,775200
2012-10-093,769200
2012-10-083,781500
2012-10-053,813200
2012-10-043,789100
2012-10-033,787400
2012-10-023,787500
2012-10-013,795700
2012-09-283,742300
2012-09-273,792300
2012-09-263,808200
2012-09-253,871300
2012-09-243,824500
2012-09-213,821600
2012-09-203,832600
2012-09-193,866300
2012-09-183,871800
2012-09-173,891900
2012-09-143,912500
2012-09-133,842000
2012-09-123,726100
2012-09-113,729900
2012-09-103,723300
2012-09-073,738400
2012-09-063,661000
2012-09-053,611600
2012-09-043,597600
2012-09-033,614600
2012-08-313,598900
2012-08-303,561800
2012-08-293,569000
2012-08-283,559100
2012-08-273,574100
2012-08-243,559600
2012-08-233,564300
2012-08-223,571800
2012-08-213,576400
2012-08-173,586400
2012-08-163,603500
2012-08-153,585200
2012-08-143,567400
2012-08-133,550500
2012-08-103,551900
2012-08-093,545100
2012-08-083,511400
2012-08-073,516900
2012-08-063,511900
2012-08-033,467500
2012-08-023,428100
2012-08-013,437600
2012-07-313,440800
2012-07-303,482000
2012-07-273,509800
2012-07-263,477200
2012-07-253,506800
2012-07-243,538400
2012-07-233,537200
2012-07-203,579700
2012-07-193,615900
2012-07-183,610500
2012-07-173,633900
2012-07-163,622500
2012-07-133,612600
2012-07-123,553300
2012-07-113,546500
2012-07-103,530200
2012-07-093,523500
2012-07-063,522100
2012-07-053,544800
2012-07-043,533200
2012-07-033,529300
2012-07-023,522300
2012-06-293,529900
2012-06-283,476000
2012-06-273,493500
2012-06-263,483900
2012-06-253,451900
2012-06-223,501700
2012-06-213,503500
2012-06-203,543500
2012-06-193,559100
2012-06-183,538600
2012-06-153,537200
2012-06-143,512400
2012-06-133,504700
2012-06-123,497500
2012-06-113,479700
2012-06-083,504900
2012-06-073,489000
2012-06-063,478400
2012-06-053,428800
2012-06-043,458000
2012-06-013,442500
2012-05-313,435300
2012-05-303,421600
2012-05-293,447800
2012-05-253,426100
2012-05-243,419500
2012-05-233,431500
2012-05-223,492700
2012-05-213,527400
2012-05-183,489300
2012-05-173,467700
2012-05-163,490100
2012-05-153,446900
2012-05-143,482000
2012-05-113,518000
2012-05-103,528800
2012-05-093,498000
2012-05-083,524000
2012-05-073,555800
2012-05-043,545000
2012-05-033,558600
2012-05-023,580100
2012-04-273,628800
2012-04-263,604500
2012-04-253,620000
2012-04-243,631000
2012-04-233,597900
2012-04-203,650800
2012-04-193,656700
2012-04-183,669000
2012-04-173,683000
2012-04-163,655500
2012-04-133,663100
2012-04-123,702200
2012-04-113,690300
2012-04-103,661900
2012-04-063,685800
2012-04-053,696800
2012-04-043,691900
2012-04-033,736700
2012-04-023,748600
2012-03-303,751200
2012-03-293,727300
2012-03-283,750300
2012-03-273,768600
2012-03-263,777300
2012-03-233,763500
2012-03-223,750500
2012-03-213,759400
2012-03-203,739500
2012-03-193,756000
2012-03-143,787000
2012-03-133,780700
2012-03-123,748300
2012-03-093,748600
2012-03-083,743400
2012-03-073,708300
2012-03-063,688900
2012-03-053,716500
2012-03-023,738300
2012-03-013,734400
2012-02-293,723900
2012-02-283,700100
2012-02-273,710500
2012-02-243,697100
2012-02-233,662100
2012-02-223,682100
2012-02-213,705900
2012-02-203,717700
2012-02-173,713400
2012-02-163,668600
2012-02-153,696900
2012-02-143,676300
2012-02-133,705700
2012-02-103,669800
2012-02-093,745000
2012-02-083,748900
2012-02-073,743100
2012-02-063,767000
2012-02-033,726100
2012-02-023,723800
2012-02-013,700900
2012-01-313,656100
2012-01-303,631700
2012-01-273,658700
2012-01-263,654800
2012-01-253,602000
2012-01-243,642900
2012-01-233,654000
2012-01-203,644200
2012-01-193,592800
2012-01-183,582800
2012-01-173,553700
2012-01-163,522000
2012-01-133,514100
2012-01-123,514100
2012-01-113,471900
2012-01-103,497800
2012-01-093,460600
2012-01-063,460300
2012-01-053,471100
2012-01-043,527200
2012-01-033,544000
2012-01-023,549800
2011-12-303,496600
2011-12-293,507800
2011-12-283,491600
2011-12-273,511100
2011-12-233,498700
2011-12-223,491900
2011-12-213,488500
2011-12-203,472100
2011-12-193,441100
2011-12-163,406800
2011-12-153,433300
2011-12-143,435700
2011-12-133,475800
2011-12-123,476900
2011-12-093,520500
2011-12-083,507500
2011-12-073,537200
2011-12-063,555600
2011-12-053,622800
2011-12-023,584000
2011-12-013,542300
2011-11-303,599800
2011-11-293,469800
2011-11-283,509200
2011-11-253,482900
2011-11-243,503700
2011-11-233,492300
2011-11-223,523600
2011-11-213,527100
2011-11-183,600000
2011-11-173,668800
2011-11-163,690200
2011-11-153,690900
2011-11-143,701700
2011-11-113,699700
2011-11-103,669300
2011-11-093,694800
2011-11-083,742400
2011-11-073,717800
2011-11-033,733300
2011-11-023,702800
2011-10-283,807600
2011-10-273,805300
2011-10-263,709700
2011-10-253,719600
2011-10-243,713400
2011-10-213,674000
2011-10-203,606600
2011-10-193,669800
2011-10-183,678700
2011-10-173,658500
2011-10-143,667900
2011-10-133,651700
2011-10-123,683200
2011-10-113,626900
2011-10-103,637000
2011-10-073,603600
2011-10-063,580400
2011-10-053,537100
2011-10-043,471600
2011-10-033,491800
2011-09-303,529000
2011-09-293,528700
2011-09-283,501200
2011-09-273,515500
2011-09-263,425800
2011-09-233,359900
2011-09-223,428900
2011-09-213,563900
2011-09-203,568500
2011-09-193,554200
2011-09-163,615000
2011-09-153,630100
2011-09-143,568500
2011-09-133,553800
2011-09-123,538200
2011-09-093,610600
2011-09-083,724600
2011-09-073,720300
2011-09-063,642300
2011-09-053,625000
2011-09-023,710600
2011-09-013,744000
2011-08-313,765600
2011-08-303,704000
2011-08-293,693500
2011-08-263,653300
2011-08-253,641100
2011-08-243,640900
2011-08-233,625300
2011-08-223,622500
2011-08-193,579800
2011-08-183,595000
2011-08-173,671200
2011-08-163,637800
2011-08-153,640300
2011-08-123,618100
2011-08-113,597700
2011-08-103,551200
2011-08-093,653400
2011-08-083,706700
2011-08-053,788200
2011-08-043,831600
2011-08-033,913500
2011-08-023,952300
2011-08-013,995900
2011-07-294,029600
2011-07-283,989200
2011-07-273,982200
2011-07-264,011300
2011-07-254,037600
2011-07-224,036700
2011-07-214,044400
2011-07-204,012800
2011-07-193,999800
2011-07-183,996400
2011-07-154,050000
2011-07-144,038400
2011-07-134,063300
2011-07-124,031400
2011-07-114,029700
2011-07-084,068400
2011-07-074,101200
2011-07-064,062500
2011-07-054,079800
2011-07-044,077400
2011-07-014,090800
2011-06-304,072100
2011-06-294,080100
2011-06-284,040500
2011-06-274,029900
2011-06-244,042300
2011-06-234,056400
2011-06-224,080500
2011-06-214,108600
2011-06-204,089300
2011-06-174,121000
2011-06-164,097700
2011-06-154,123500
2011-06-144,131500
2011-06-104,098700
2011-06-094,113400
2011-06-084,119700
2011-06-074,123600
2011-06-064,093500
2011-06-034,106500
2011-06-024,112900
2011-06-014,121200
2011-05-314,127800
2011-05-304,087500
2011-05-274,092900
2011-05-264,090300
2011-05-254,097900
2011-05-244,105900
2011-05-234,093100
2011-05-204,088600
2011-05-194,101400
2011-05-184,103300
2011-05-174,088700
2011-05-164,118400
2011-05-134,114800
2011-05-124,120400
2011-05-114,126200
2011-05-104,145200
2011-05-094,127200
2011-05-064,143700
2011-05-054,128900
2011-05-044,155200
2011-05-034,167200
2011-05-024,188300
2011-04-294,176100
2011-04-284,197800
2011-04-274,184200
2011-04-264,181500
2011-04-224,157000
2011-04-214,152800
2011-04-204,162200
2011-04-194,141700
2011-04-184,120300
2011-04-154,188600
2011-04-144,156800
2011-04-134,173500
2011-04-124,128700
2011-04-114,153800
2011-04-084,154900
2011-04-074,159100
2011-04-064,157900
2011-04-054,107800
2011-04-044,109200
2011-04-014,103600
2011-03-314,050400
2011-03-304,070300
2011-03-294,071300
2011-03-284,071000
2011-03-254,054400
2011-03-244,043300
2011-03-234,016000
2011-03-224,020000
2011-03-214,031200
2011-03-184,018300
2011-03-173,999200
2011-03-163,974300
2011-03-114,022500
2011-03-104,021800
2011-03-094,054500
2011-03-084,051100
2011-03-074,067600
2011-03-044,074300
2011-03-034,056200
2011-03-024,022400
2011-03-014,008500
2011-02-284,042300
2011-02-254,012100
2011-02-243,987800
2011-02-233,991800
2011-02-223,985600
2011-02-213,990100
2011-02-183,991900
2011-02-173,979300
2011-02-164,030800
2011-02-154,026500
2011-02-144,045100
2011-02-114,037200
2011-02-104,023900
2011-02-094,060500
2011-02-084,057300
2011-02-074,083600
2011-02-044,087400
2011-02-034,047600
2011-02-024,064700
2011-02-014,082000
2011-01-314,048100
2011-01-284,048900
2011-01-274,107800
2011-01-264,102100
2011-01-254,081600
2011-01-244,112000
2011-01-214,120900
2011-01-204,081700
2011-01-194,106900
2011-01-184,135500
2011-01-174,082500
2011-01-144,058400
2011-01-134,079700
2011-01-124,087800
2011-01-114,036300
2011-01-104,011400
2011-01-074,029800
2011-01-064,056900
2011-01-054,029000
2011-01-044,034000
2011-01-034,064500
2010-12-314,012100
2010-12-304,022300
2010-12-294,033600
2010-12-283,993500
2010-12-274,004100
2010-12-233,996400
2010-12-224,003800
2010-12-213,989400
2010-12-203,936100
2010-12-173,947600
2010-12-163,960700
2010-12-153,987700
2010-12-143,984400
2010-12-133,986900
2010-12-103,972100
2010-12-093,968300
2010-12-083,970500
2010-12-073,992000
2010-12-063,992800
2010-12-033,967600
2010-12-023,936600
2010-12-013,930700
2010-11-303,860400
2010-11-293,852100
2010-11-263,884800
2010-11-253,914700
2010-11-243,919400
2010-11-233,901900
2010-11-223,919700
2010-11-193,949300
2010-11-183,971300
2010-11-173,968100
2010-11-163,971400
2010-11-153,996700
2010-11-124,003100
2010-11-113,986900
2010-11-103,994700
2010-11-094,067500
2010-11-084,035500
2010-11-054,038000
2010-11-044,032400
2010-11-033,987600
2010-11-023,969500
2010-10-293,948800
2010-10-283,958800
2010-10-273,967400
2010-10-263,964400
2010-10-253,972300
2010-10-223,952500
2010-10-213,979000
2010-10-203,948600
2010-10-193,950000
2010-10-183,974700
2010-10-153,966900
2010-10-143,971000
2010-10-133,974000
2010-10-123,929500
2010-10-113,932600
2010-10-083,922900
2010-10-073,925600
2010-10-063,930700
2010-10-053,936500
2010-10-043,917700
2010-10-013,925600
2010-09-303,912500
2010-09-293,877800
2010-09-283,888600
2010-09-273,903300
2010-09-243,925500
2010-09-233,897100
2010-09-223,905800
2010-09-213,918800
2010-09-203,904900
2010-09-173,899600
2010-09-163,915600
2010-09-153,939400
2010-09-143,943200
2010-09-133,948000
2010-09-103,911700
2010-09-093,940400
2010-09-083,947200
2010-09-073,906700
2010-09-063,898000
2010-09-033,896400
2010-09-023,900700
2010-09-013,892800
2010-08-313,844600
2010-08-303,820700
2010-08-273,829400
2010-08-263,798500
2010-08-253,786700
2010-08-243,804800
2010-08-233,851900
2010-08-193,840300
2010-08-183,871500
2010-08-173,881400
2010-08-163,862300
2010-08-133,831300
2010-08-123,851100
2010-08-113,848500
2010-08-103,864500
2010-08-093,913100
2010-08-063,909300
2010-08-053,923900
2010-08-043,934000
2010-08-033,909000
2010-08-023,915300
2010-07-303,849200
2010-07-293,876800
2010-07-283,850500
2010-07-273,873800
2010-07-263,863300
2010-07-233,807900
2010-07-223,804200
2010-07-213,782200
2010-07-203,761500
2010-07-193,758000
2010-07-163,737200
2010-07-153,763200
2010-07-143,752900
2010-07-133,741500
2010-07-123,719300
2010-07-093,714000
2010-07-083,718900
2010-07-073,691600
2010-07-063,683500
2010-07-053,643100
2010-07-023,637500
2010-07-013,604700
2010-06-303,616800
2010-06-293,613600
2010-06-283,656700
2010-06-253,652100
2010-06-243,648000
2010-06-233,666400
2010-06-223,697100
2010-06-213,707400
2010-06-183,670900
2010-06-173,656100
2010-06-163,669300
2010-06-153,678400
2010-06-143,667400
2010-06-113,636300
2010-06-103,631300
2010-06-093,594800
2010-06-083,594800
2010-06-073,608500
2010-06-043,620000
2010-06-033,667400
2010-06-023,667900
2010-06-013,650700
2010-05-313,702700
2010-05-283,671300
2010-05-273,653900
2010-05-263,591500
2010-05-253,551800
2010-05-213,626900
2010-05-203,635300
2010-05-193,721000
2010-05-183,794600
2010-05-173,764500
2010-05-143,741900
2010-05-133,798600
2010-05-123,798500
2010-05-113,760500
2010-05-103,792400
2010-05-073,608000
2010-05-063,681800
2010-05-053,728400
2010-05-043,784800
2010-05-033,866900
2010-04-303,861000
2010-04-293,860500
2010-04-283,836100
2010-04-273,864000
2010-04-263,889600
2010-04-233,850300
2010-04-223,815500
2010-04-213,860300
2010-04-203,864300
2010-04-193,850600
2010-04-163,888100
2010-04-153,915900
2010-04-143,915900
2010-04-133,888400
2010-04-123,891300
2010-04-093,883700
2010-04-083,847000
2010-04-073,892000
2010-04-063,884400
2010-04-023,854800
2010-04-013,848600
2010-03-313,791400
2010-03-303,800600
2010-03-293,787700
2010-03-263,801100
2010-03-253,809900
2010-03-243,757200
2010-03-233,748200
2010-03-223,734400
2010-03-193,728800
2010-03-183,751000
2010-03-173,764900
2010-03-163,755000
2010-03-123,720600
2010-03-113,702400
2010-03-103,713500
2010-03-093,683500
2010-03-083,685400
2010-03-053,660400
2010-03-043,618000
2010-03-033,611300
2010-03-023,616400
2010-03-013,600900
2010-02-263,574700
2010-02-253,518200
2010-02-243,537900
2010-02-233,555800
2010-02-223,589100
2010-02-193,575700
2010-02-183,575900
2010-02-173,596300
2010-02-163,558200
2010-02-153,549000
2010-02-123,505800
2010-02-113,484200
2010-02-103,499100
2010-02-093,476900
2010-02-083,456100
2010-02-053,453600
2010-02-043,545100
2010-02-033,643100
2010-02-023,641600
2010-02-013,646600
2010-01-293,626000
2010-01-283,612800
2010-01-273,610700
2010-01-263,629000
2010-01-253,652400
2010-01-223,641700
2010-01-213,699400
2010-01-203,716500
2010-01-193,721200
2010-01-183,696900
2010-01-153,660500
2010-01-143,684100
2010-01-133,672500
2010-01-123,656500
2010-01-113,683900
2010-01-083,625600
2010-01-073,611400
2010-01-063,632200
2010-01-053,623000
2010-01-043,589100
2009-12-313,538600
2009-12-303,551200
2009-12-293,569900
2009-12-283,548200
2009-12-233,522500
2009-12-223,522100
2009-12-213,523200
2009-12-183,513100
2009-12-173,540300
2009-12-163,555800
2009-12-153,535900
2009-12-143,549600
2009-12-113,544800
2009-12-103,526700
2009-12-093,529300
2009-12-083,565900
2009-12-073,622300
2009-12-043,630900
2009-12-033,575600
2009-12-023,570400
2009-12-013,570300
2009-11-303,555600
2009-11-273,509000
2009-11-263,510400
2009-11-253,542600
2009-11-243,573100
2009-11-233,600000
2009-11-203,556500
2009-11-193,553000
2009-11-183,588000
2009-11-173,598800
2009-11-163,614500
2009-11-133,593300
2009-11-123,634400
2009-11-113,615700
2009-11-103,600200
2009-11-093,588000
2009-11-063,523600
2009-11-053,548900
2009-11-043,494700
2009-11-033,438800
2009-11-023,485600
2009-10-303,478300
2009-10-293,511400
2009-10-283,468300
2009-10-273,533600
2009-10-263,580900
2009-10-223,540400
2009-10-213,554400
2009-10-203,553400
2009-10-193,526600
2009-10-163,507800
2009-10-153,516000
2009-10-143,546400
2009-10-133,479000
2009-10-123,486300
2009-10-093,436000
2009-10-083,433300
2009-10-073,415000
2009-10-063,443500
2009-10-053,384700
2009-10-023,397800
2009-10-013,435900
2009-09-303,447900
2009-09-293,439300
2009-09-283,478400
2009-09-253,466500
2009-09-243,501400
2009-09-233,508500
2009-09-223,489100
2009-09-213,437200
2009-09-183,459900
2009-09-173,464300
2009-09-163,421000
2009-09-153,382800
2009-09-143,369300
2009-09-113,385200
2009-09-103,395900
2009-09-093,417900
2009-09-083,438300
2009-09-073,432300
2009-09-043,388600
2009-09-033,376100
2009-09-023,347600
2009-09-013,439600
2009-08-313,437200
2009-08-283,421600
2009-08-273,391800
2009-08-263,423400
2009-08-253,483300
2009-08-243,449900
2009-08-193,309700
2009-08-183,301700
2009-08-173,269600
2009-08-143,328600
2009-08-133,352300
2009-08-123,302200
2009-08-113,276600
2009-08-103,335400
2009-08-073,306800
2009-08-063,266100
2009-08-053,239500
2009-08-043,244600
2009-08-033,268000
2009-07-313,236700
2009-07-303,210600
2009-07-293,141800
2009-07-283,118300
2009-07-273,148600
2009-07-243,138400
2009-07-233,115100
2009-07-223,081200
2009-07-213,122000
2009-07-203,091500
2009-07-173,029500
2009-07-163,040700
2009-07-153,037900
2009-07-142,996800
2009-07-132,932700
2009-07-102,883500
2009-07-092,899200
2009-07-082,884800
2009-07-072,875000
2009-07-062,869000
2009-07-032,875100
2009-07-022,894200
2009-07-012,909100
2009-06-302,886600
2009-06-292,918400
2009-06-262,896800
2009-06-252,890700
2009-06-242,920300
2009-06-232,902000
2009-06-222,894400
2009-06-192,961200
2009-06-182,946300
2009-06-172,943900
2009-06-162,939600
2009-06-152,963500
2009-06-122,990500
2009-06-112,998600
2009-06-103,002800
2009-06-092,988900
2009-06-082,971100
2009-06-052,998000
2009-06-042,972100
2009-06-032,938000
2009-06-022,981300
2009-05-292,875900
2009-05-282,927000
2009-05-272,932900
2009-05-262,934900
2009-05-252,928600
2009-05-222,913700
2009-05-212,926700
2009-05-202,966400
2009-05-192,921700
2009-05-182,910200
2009-05-152,876700
2009-05-142,854300
2009-05-132,841000
2009-05-122,918800
2009-05-112,917300
2009-05-082,954500
2009-05-072,939800
2009-05-062,934400
2009-05-052,954700
2009-05-042,935800
2009-04-302,864500
2009-04-292,825900
2009-04-282,762800
2009-04-272,794600
2009-04-242,822300
2009-04-232,801500
2009-04-222,794400
2009-04-212,763500
2009-04-202,781900
2009-04-172,832100
2009-04-162,852200
2009-04-152,839800
2009-04-142,844200
2009-04-102,851600
2009-04-092,859600
2009-04-082,813000
2009-04-072,726700
2009-04-062,765100
2009-04-032,755200
2009-04-022,717700
2009-04-012,610900
2009-03-312,596500
2009-03-302,579100
2009-03-272,650100
2009-03-262,700300
2009-03-252,700200
2009-03-242,633100
2009-03-232,639800
2009-03-202,581300
2009-03-192,562500
2009-03-182,527300
2009-03-172,534600
2009-03-162,567000
2009-03-132,526800
2009-03-122,508300
2009-03-112,495100
2009-03-102,471700
2009-03-092,447200
2009-03-062,462700
2009-03-052,440300
2009-03-042,459400
2009-03-032,418700
2009-03-022,413100
2009-02-272,396300
2009-02-262,397300
2009-02-252,383100
2009-02-242,390000
2009-02-232,388500
2009-02-202,404800
2009-02-192,421200
2009-02-182,352600
2009-02-172,390800
2009-02-162,500600
2009-02-132,574400
2009-02-122,578400
2009-02-112,603800
2009-02-102,622400
2009-02-092,630900
2009-02-062,589600
2009-02-052,581900
2009-02-042,601100
2009-02-032,621100
2009-02-022,674800
2009-01-302,689300
2009-01-292,693800
2009-01-282,715300
2009-01-272,696900
2009-01-262,722400
2009-01-232,684800
2009-01-222,706200
2009-01-212,740300
2009-01-202,722900
2009-01-192,719800
2009-01-162,784200
2009-01-152,772800
2009-01-142,797100
2009-01-132,859100
2009-01-122,893500
2009-01-092,889800
2009-01-082,908200
2009-01-072,923800
2009-01-062,938100
2009-01-052,869100
2008-12-312,785000
2008-12-302,811900
2008-12-292,807100
2008-12-232,785000
2008-12-222,782600
2008-12-192,795800
2008-12-182,807700
2008-12-172,812500
2008-12-162,843600
2008-12-152,816200
2008-12-122,800200
2008-12-112,870100
2008-12-102,857400
2008-12-092,869000
2008-12-082,846700
2008-12-052,775500
2008-12-042,810700
2008-12-032,743300
2008-12-022,751800
2008-12-012,749600
2008-11-282,797700
2008-11-272,803300
2008-11-262,745900
2008-11-252,731700
2008-11-242,698300
2008-11-212,617100
2008-11-202,582500
2008-11-192,654900
2008-11-182,639900
2008-11-172,710300
2008-11-142,743500
2008-11-132,676200
2008-11-122,741100
2008-11-112,801700
2008-11-102,868000
2008-11-072,848500
2008-11-062,830100
2008-11-052,918800
2008-11-042,940200
2008-11-032,851800
2008-10-312,864200
2008-10-302,823800
2008-10-292,647800
2008-10-282,584400
2008-10-272,553000
2008-10-222,726700
2008-10-212,820600
2008-10-202,799800
2008-10-172,804900
2008-10-162,862400
2008-10-153,054200
2008-10-143,054200
2008-10-132,954500
2008-10-102,900900
2008-10-093,019000
2008-10-083,073500
2008-10-073,117800
2008-10-063,128700
2008-10-033,243600
2008-10-023,236600
2008-10-013,255300
2008-09-303,222500
2008-09-293,193100
2008-09-263,261800
2008-09-253,269900
2008-09-243,234300
2008-09-233,236000
2008-09-223,283200
2008-09-193,273800
2008-09-183,160200
2008-09-173,165800
2008-09-163,155000
2008-09-153,179500
2008-09-123,235700
2008-09-113,237100
2008-09-103,244000
2008-09-093,272300
2008-09-083,296800
2008-09-053,260400
2008-09-043,319600
2008-09-033,333100
2008-09-023,356300
2008-09-013,352300
2008-08-293,367500
2008-08-283,340700
2008-08-273,308600
2008-08-263,316400
2008-08-253,336500
2008-08-223,344900
2008-08-213,323400
2008-08-203,335900
2008-08-183,370800
2008-08-153,377700
2008-08-143,374800
2008-08-133,381200
2008-08-123,394000
2008-08-113,375600
2008-08-083,367500
2008-08-073,394700
2008-08-063,430600
2008-08-053,424000
2008-08-043,392100
2008-08-013,401100
2008-07-313,426600
2008-07-303,431700
2008-07-293,370500
2008-07-283,371100
2008-07-253,366700
2008-07-243,358600
2008-07-233,357000
2008-07-223,348300
2008-07-213,347300
2008-07-183,320200
2008-07-173,326600
2008-07-163,275800
2008-07-153,253200
2008-07-143,282300
2008-07-113,276900
2008-07-103,285400
2008-07-093,290400
2008-07-083,250400
2008-07-073,244100
2008-07-043,218300
2008-07-033,249000
2008-07-023,259900
2008-07-013,240900
2008-06-303,255600
2008-06-273,244600
2008-06-263,248200
2008-06-253,252900
2008-06-243,254900
2008-06-233,261900
2008-06-203,281000
2008-06-193,342000
2008-06-183,348500
2008-06-173,381300
2008-06-163,367500
2008-06-133,381400
2008-06-123,368300
2008-06-113,348700
2008-06-103,363600
2008-06-093,386300
2008-06-063,381200
2008-06-053,392900
2008-06-043,384100
2008-06-033,396500
2008-06-023,379100
2008-05-303,371500
2008-05-293,403500
2008-05-283,402500
2008-05-273,384100
2008-05-263,392000
2008-05-233,385500
2008-05-223,403700
2008-05-213,399200
2008-05-203,418800
2008-05-193,467800
2008-05-163,484700
2008-05-153,468500
2008-05-143,471100
2008-05-133,452100
2008-05-093,427200
2008-05-083,441500
2008-05-073,441600
2008-05-063,411000
2008-05-053,416400
2008-04-303,381600
2008-04-293,364700
2008-04-283,377400
2008-04-253,363000
2008-04-243,357200
2008-04-233,335000
2008-04-223,346000
2008-04-213,358200
2008-04-183,371100
2008-04-173,345500
2008-04-163,349200
2008-04-153,360700
2008-04-143,334900
2008-04-113,338000
2008-04-103,357300
2008-04-093,372200
2008-04-083,372400
2008-04-073,381700
2008-04-043,388100
2008-04-033,369500
2008-04-023,375400
2008-04-013,377400
2008-03-313,341600
2008-03-283,342800
2008-03-273,333500
2008-03-263,307500
2008-03-253,335700
2008-03-213,301600
2008-03-203,281200
2008-03-193,332600
2008-03-183,343500
2008-03-173,280700
2008-03-143,317700
2008-03-133,347100
2008-03-123,374300
2008-03-113,370900
2008-03-103,304700
2008-03-073,303900
2008-03-063,346800
2008-03-053,396100
2008-03-043,337000
2008-03-033,376100
2008-02-293,410900
2008-02-283,435000
2008-02-273,445600
2008-02-263,472500
2008-02-253,505900
2008-02-223,477200
2008-02-213,486500
2008-02-203,493700
2008-02-193,496600
2008-02-183,500700
2008-02-153,460500
2008-02-143,486200
2008-02-133,493400
2008-02-123,460800
2008-02-113,408600
2008-02-083,405100
2008-02-073,398800
2008-02-063,432100
2008-02-053,424100
2008-02-043,460200
2008-02-013,442500
2008-01-313,390400
2008-01-303,407300
2008-01-293,363100
2008-01-283,344700
2008-01-253,376200
2008-01-243,270600
2008-01-233,249900
2008-01-223,302100
2008-01-213,289700
2008-01-183,387700
2008-01-173,357600
2008-01-163,368500
2008-01-153,457500
2008-01-143,528700
2008-01-113,566500
2008-01-103,606200
2008-01-093,623300
2008-01-083,670500
2008-01-073,636800
2008-01-043,637500
2008-01-033,663400
2008-01-023,653400
2007-12-283,654900
2007-12-273,676800
2007-12-213,624200
2007-12-203,643900
2007-12-193,649000
2007-12-183,675000
2007-12-173,663700
2007-12-143,715600
2007-12-133,738900
2007-12-123,783800
2007-12-113,776900
2007-12-103,809600
2007-12-073,789500
2007-12-063,694600
2007-12-053,694600
2007-12-043,641100
2007-12-033,624300
2007-11-303,632400
2007-11-293,601500
2007-11-283,579900
2007-11-273,533700
2007-11-263,583800
2007-11-233,638600
2007-11-223,606700
2007-11-213,582300
2007-11-203,620700
2007-11-193,618500
2007-11-163,621900
2007-11-153,637300
2007-11-143,657700
2007-11-133,706200
2007-11-123,655100
2007-11-093,706200
2007-11-083,706200
2007-11-073,728500
2007-11-063,757600
2007-11-053,758700
2007-11-023,751100
2007-10-313,764800
2007-10-303,751100
2007-10-263,751100
2007-10-253,722600
2007-10-193,671500
2007-10-183,662200
2007-10-173,686600
2007-10-163,680200
2007-10-153,697000
2007-10-123,680200
2007-10-113,679600
2007-10-103,629600
2007-10-093,665400
2007-10-083,640500
2007-10-053,646100
2007-10-043,645600
2007-10-033,639700
2007-10-023,665400
2007-10-013,654300
2007-09-283,626200
2007-09-273,628100
2007-09-263,646400
2007-09-253,620000
2007-09-243,607200
2007-09-213,618200
2007-09-203,648100
2007-09-193,647900
2007-09-183,613300
2007-09-173,604400
2007-09-143,625500
2007-09-133,638000
2007-09-123,611500
2007-09-113,608200
2007-09-103,568600
2007-09-073,568800
2007-09-063,600900
2007-09-053,616200
2007-09-043,649100
2007-09-033,617800
2007-08-313,604000
2007-08-303,569500
2007-08-293,595800
2007-08-283,583700
2007-08-273,605700
2007-08-243,618400
2007-08-233,581300
2007-08-223,579200
2007-08-213,512800
2007-08-173,485500
2007-08-163,457500
2007-08-153,562200
2007-08-143,561000
2007-08-133,572900
2007-08-103,526000
2007-08-093,552000
2007-08-083,588100
2007-08-073,562300
2007-08-063,557100
2007-08-033,567100
2007-08-023,599100
2007-08-013,588400
2007-07-313,614700
2007-07-303,605700
2007-07-273,605500
2007-07-263,607500
2007-07-253,652300
2007-07-243,648500
2007-07-233,685600
2007-07-203,656600
2007-07-193,684500
2007-07-183,649000
2007-07-173,644900
2007-07-163,665900
2007-07-133,658600
2007-07-123,648000
2007-07-113,629200
2007-07-103,628300
2007-07-093,677500
2007-07-063,678300
2007-07-053,655400
2007-07-043,668800
2007-07-033,661800
2007-07-023,615200
2007-06-293,630300
2007-06-283,642400
2007-06-273,599600
2007-06-263,643800
2007-06-253,567200
2007-06-223,543000
2007-06-213,499000
2007-06-203,524300
2007-06-193,544900
2007-06-183,545400
2007-06-153,563900
2007-06-143,554000
2007-06-133,516900
2007-06-123,489200
2007-06-113,518300
2007-06-083,486400
2007-06-073,495000
2007-06-063,490200
2007-06-053,502900
2007-06-043,491800
2007-06-013,489400
2007-05-313,455400
2007-05-303,421900
2007-05-293,436700
2007-05-253,408800
2007-05-243,414700
2007-05-233,414900
2007-05-223,442800
2007-05-213,439400
2007-05-183,435800
2007-05-173,415000
2007-05-163,408100
2007-05-153,421600
2007-05-143,445700
2007-05-113,451000
2007-05-103,445400
2007-05-093,442400
2007-05-083,420900
2007-05-073,442500
2007-05-043,439900
2007-05-033,405600
2007-05-023,399600
2007-05-013,383500
2007-04-263,394200
2007-04-253,394200
2007-04-243,409100
2007-04-233,413500
2007-04-203,423000
2007-04-193,409100
2007-04-183,412900
2007-04-173,406000
2007-04-163,411500
2007-04-133,380400
2007-04-123,353700
2007-04-113,357700
2007-04-103,343000
2007-04-063,328800
2007-04-053,323000
2007-04-043,320900
2007-04-033,324200
2007-04-023,308100
2007-03-303,329900
2007-03-293,317000
2007-03-283,297700
2007-03-273,310200
2007-03-263,297400
2007-03-233,323600
2007-03-223,293300
2007-03-213,273700
2007-03-203,271500
2007-03-193,273000
2007-03-143,264600
2007-03-133,246400
2007-03-123,251500
2007-03-093,274500
2007-03-083,283400
2007-03-073,240400
2007-03-063,243600
2007-03-053,243200
2007-03-023,248600
2007-03-013,235500
2007-02-283,255900
2007-02-273,277000
2007-02-263,339600
2007-02-233,349100
2007-02-223,338300
2007-02-213,326000
2007-02-203,325700
2007-02-193,345000
2007-02-163,335700
2007-02-153,337400
2007-02-143,352700
2007-02-133,347400
2007-02-123,308700
2007-02-093,337300
2007-02-083,329400
2007-02-073,366700
2007-02-063,383600
2007-02-053,381600
2007-02-023,384700
2007-02-013,383100
2007-01-313,359100
2007-01-303,354900
2007-01-293,349300
2007-01-263,350900
2007-01-253,356400
2007-01-243,358900
2007-01-233,356700
2007-01-223,363100
2007-01-193,357700
2007-01-183,349400
2007-01-173,342400
2007-01-163,356600
2007-01-153,351200
2007-01-123,321900
2007-01-113,308800
2007-01-103,271800
2007-01-093,312500
2007-01-083,323400
2007-01-053,327400
2007-01-043,344300
2007-01-033,380400
2007-01-023,384400
2006-12-293,360800
2006-12-283,353200
2006-12-273,347600
2006-12-223,332400
2006-12-213,360400
2006-12-203,353000
2006-12-193,350800
2006-12-183,397500
2006-12-153,384800
2006-12-143,353800
2006-12-133,347900
2006-12-123,367900
2006-12-113,359700
2006-12-083,348500
2006-12-073,360800
2006-12-063,352100
2006-12-053,351700
2006-12-043,330800
2006-12-013,308600
2006-11-303,298100
2006-11-293,317700
2006-11-283,282300
2006-11-273,306500
2006-11-243,322400
2006-11-233,336900
2006-11-223,350000
2006-11-213,331400
2006-11-203,309800
2006-11-173,313800
2006-11-163,316000
2006-11-153,297100
2006-11-143,315400
2006-11-133,327100
2006-11-103,320400
2006-11-093,328800
2006-11-083,312800
2006-11-073,299700
2006-11-063,283400
2006-11-033,241200
2006-11-023,236500
2006-10-313,249500
2006-10-303,241400
2006-10-273,263800
2006-10-263,262600
2006-10-253,235600
2006-10-243,201500
2006-10-203,199200
2006-10-193,207900
2006-10-183,231000
2006-10-173,203500
2006-10-163,229600
2006-10-133,254400
2006-10-123,240800
2006-10-113,251200
2006-10-103,271700
2006-10-093,247200
2006-10-063,236100
2006-10-053,237000
2006-10-043,222400
2006-10-033,190800
2006-10-023,195700
2006-09-293,186900
2006-09-283,198200
2006-09-273,198800
2006-09-263,181500
2006-09-253,163900
2006-09-223,170400
2006-09-213,217400
2006-09-203,237700
2006-09-193,262100
2006-09-183,271600
2006-09-153,265800
2006-09-143,283600
2006-09-133,283400
2006-09-123,253900
2006-09-113,244000
2006-09-083,265200
2006-09-073,280200
2006-09-063,309100
2006-09-053,333300
2006-09-043,330200
2006-09-013,297300
2006-08-313,272800
2006-08-303,281000
2006-08-293,251100
2006-08-283,246400
2006-08-253,270200
2006-08-243,282000
2006-08-233,274100
2006-08-223,297700
2006-08-213,294900
2006-08-183,296500
2006-08-173,271400
2006-08-163,291100
2006-08-153,262300
2006-08-143,243300
2006-08-113,207700
2006-08-103,236100
2006-08-093,289700
2006-08-083,266700
2006-08-073,278000
2006-08-043,293000
2006-08-033,244700
2006-08-023,282500
2006-08-013,282700
2006-07-313,302700
2006-07-283,296000
2006-07-273,295500
2006-07-263,270400
2006-07-253,264000
2006-07-243,270700
2006-07-213,214300
2006-07-203,233500
2006-07-193,183100
2006-07-183,180200
2006-07-173,184800
2006-07-143,190600
2006-07-133,190800
2006-07-123,217200
2006-07-113,214800
2006-07-103,233200
2006-07-073,226500
2006-07-063,222700
2006-07-053,180500
2006-07-043,190000
2006-07-033,192400
2006-06-303,201100
2006-06-293,144900
2006-06-283,128600
2006-06-273,106600
2006-06-263,060100
2006-06-233,029000
2006-06-223,027900
2006-06-213,026400
2006-06-203,006500
2006-06-193,008300
2006-06-162,955000
2006-06-152,949000
2006-06-142,892800
2006-06-132,881500
2006-06-122,928500
2006-06-092,941100
2006-06-082,952200
2006-06-073,007700
2006-06-063,039100
2006-06-023,089300
2006-06-013,051200
2006-05-313,041600
2006-05-303,052400
2006-05-293,091900
2006-05-263,084100
2006-05-253,043400
2006-05-243,002700
2006-05-233,084600
2006-05-223,057200
2006-05-193,163000
2006-05-183,199100
2006-05-173,202600
2006-05-163,249600
2006-05-153,278200
2006-05-123,322400
2006-05-113,344000
2006-05-103,305900
2006-05-093,317100
2006-05-083,337200
2006-05-053,333700
2006-05-043,315300
2006-05-033,315300
2006-05-023,302700
2006-04-283,310000
2006-04-273,329100
2006-04-263,383900
2006-04-253,384800
2006-04-243,391700
2006-04-213,392000
2006-04-203,369900
2006-04-193,323900
2006-04-183,321800
2006-04-143,310100
2006-04-133,304700
2006-04-123,297800
2006-04-113,297700
2006-04-103,321200
2006-04-073,324200
2006-04-063,299300
2006-04-053,254100
2006-04-043,261100
2006-04-033,257400
2006-03-313,254000
2006-03-303,248600
2006-03-293,238500
2006-03-283,256000
2006-03-273,282000
2006-03-243,271900
2006-03-233,270300
2006-03-223,275100
2006-03-213,271200
2006-03-203,264800
2006-03-173,265300
2006-03-163,242800
2006-03-153,169200
2006-03-133,180800
2006-03-103,163100
2006-03-093,170400
2006-03-083,144300
2006-03-073,201900
2006-03-063,263600
2006-03-033,269100
2006-03-023,278800
2006-03-013,279000
2006-02-283,238300
2006-02-273,337500
2006-02-243,319400
2006-02-233,290500
2006-02-223,281500
2006-02-213,293500
2006-02-203,298100
2006-02-173,278900
2006-02-163,194100
2006-02-153,214700
2006-02-143,206300
2006-02-133,221200
2006-02-103,206100
2006-02-093,227000
2006-02-083,221700
2006-02-073,246800
2006-02-063,237100
2006-02-033,212300
2006-02-023,242700
2006-02-013,253800
2006-01-313,243800
2006-01-303,255000
2006-01-273,248300
2006-01-263,229500
2006-01-253,256000
2006-01-243,252100
2006-01-233,248600
2006-01-203,259500
2006-01-193,248800
2006-01-183,224500
2006-01-173,241200
2006-01-163,248200
2006-01-133,227400
2006-01-123,248800
2006-01-113,270500
2006-01-103,260800
2006-01-093,281100
2006-01-063,255900
2006-01-053,241900
2006-01-043,235200
2006-01-033,199200
2006-01-023,169000
2005-12-303,153500
2005-12-293,162900
2005-12-283,143200
2005-12-273,160600
2005-12-233,144100
2005-12-223,141800
2005-12-213,150200
2005-12-203,149300
2005-12-193,140500
2005-12-163,141200
2005-12-153,148300
2005-12-143,146600
2005-12-133,136600
2005-12-123,140500
2005-12-093,127300
2005-12-083,140900
2005-12-073,147400
2005-12-063,122200
2005-12-053,134900
2005-12-023,138400
2005-12-013,123000
2005-11-303,117000
2005-11-293,114700
2005-11-283,121800
2005-11-253,114300
2005-11-243,099200
2005-11-233,088000
2005-11-223,070500
2005-11-213,094500
2005-11-183,105900
2005-11-173,102400
2005-11-163,077000
2005-11-153,047900
2005-11-143,065000
2005-11-113,077000
2005-11-103,090300
2005-11-093,097900
2005-11-083,106900
2005-11-073,136400
2005-11-043,133000
2005-11-033,134900
2005-11-023,086600
2005-10-293,086600
2005-10-283,069000
2005-10-273,031700
2005-10-263,068800
2005-10-253,090600
2005-10-243,059300
2005-10-213,040600
2005-10-203,048600
2005-10-193,020500
2005-10-183,090800
2005-10-173,095800
2005-10-143,068700
2005-10-133,103700
2005-10-123,190700
2005-10-113,210100
2005-10-103,183500
2005-10-073,167900
2005-10-063,182200
2005-10-053,245100
2005-10-043,282400
2005-10-033,281900
2005-09-303,250900
2005-09-293,245300
2005-09-283,250700
2005-09-273,264600
2005-09-263,224000
2005-09-233,207700
2005-09-223,241900
2005-09-213,229000
2005-09-203,228400
2005-09-193,235100
2005-09-163,213100
2005-09-153,190800
2005-09-143,149200
2005-09-133,140000
2005-09-123,137900
2005-09-093,126300
2005-09-083,092700
2005-09-073,089000
2005-09-063,099900
2005-09-053,098800
2005-09-023,120700
2005-09-013,095700
2005-08-313,040500
2005-08-303,022200
2005-08-293,004300
2005-08-262,996200
2005-08-252,982800
2005-08-242,987800
2005-08-232,978700
2005-08-222,960500
2005-08-192,946100
2005-08-182,956500
2005-08-172,968700
2005-08-162,975400
2005-08-152,948100
2005-08-122,953400
2005-08-112,960800
2005-08-102,961300
2005-08-092,976000
2005-08-082,975800
2005-08-052,954400
2005-08-042,962100
2005-08-032,956000
2005-08-022,977700
2005-08-012,951400
2005-07-292,940700
2005-07-282,931900
2005-07-272,923500
2005-07-262,906500
2005-07-252,893400
2005-07-222,880000
2005-07-212,880000
2005-07-202,898400
2005-07-192,898700
2005-07-182,875400
2005-07-152,880600
2005-07-142,889800
2005-07-132,898100
2005-07-122,890100
2005-07-112,872200
2005-07-082,877800
2005-07-072,858100
2005-07-062,881400
2005-07-052,871100
2005-07-042,886800
2005-07-012,862900
2005-06-302,846500
2005-06-292,824800
2005-06-282,820200
2005-06-272,809800
2005-06-242,814400
2005-06-232,836100
2005-06-222,830700
2005-06-212,810800
2005-06-202,812200
2005-06-172,802400
2005-06-162,806300
2005-06-152,798900
2005-06-142,780500
2005-06-132,783200
2005-06-102,771500
2005-06-092,747600
2005-06-082,742600
2005-06-072,749800
2005-06-062,740200
2005-06-032,724300
2005-06-022,723200
2005-06-012,702900
2005-05-312,703100
2005-05-302,697000
2005-05-272,683800
2005-05-262,673000
2005-05-252,675700
2005-05-242,674400
2005-05-232,667200
2005-05-202,672000
2005-05-192,661900
2005-05-182,647800
2005-05-172,609400
2005-05-132,610200
2005-05-122,624700
2005-05-112,628800
2005-05-102,639500
2005-05-092,660800
2005-05-062,656600
2005-05-052,649100
2005-05-042,633500
2005-05-032,657900
2005-05-022,659500
2005-04-292,649100
2005-04-282,641600
2005-04-272,669300
2005-04-262,705500
2005-04-252,711200
2005-04-222,698000
2005-04-212,683500
2005-04-202,680500
2005-04-192,697800
2005-04-182,702600
2005-04-152,737300
2005-04-142,752000
2005-04-132,763400
2005-04-122,752700
2005-04-112,741600
2005-04-082,747800
2005-04-072,748000
2005-04-062,759800
2005-04-052,752500
2005-04-042,733000
2005-04-012,741600
2005-03-312,744400
2005-03-302,711600
2005-03-292,711500
2005-03-252,721300
2005-03-242,714900
2005-03-232,708600
2005-03-222,717600
2005-03-212,675800
2005-03-182,704900
2005-03-172,684600
2005-03-162,704500
2005-03-112,808700
2005-03-102,831400
2005-03-092,845200
2005-03-082,833300
2005-03-072,842000
2005-03-042,807800
2005-03-032,783600
2005-03-022,785400
2005-03-012,826200
2005-02-282,820400
2005-02-252,825600
2005-02-242,785200
2005-02-232,777900
2005-02-222,780700
2005-02-212,780500
2005-02-182,751400
2005-02-172,752700
2005-02-162,753100
2005-02-152,721600
2005-02-142,700100
2005-02-112,693700
2005-02-102,693600
2005-02-092,684900
2005-02-082,695100
2005-02-072,692400
2005-02-042,665800
2005-02-032,644000
2005-02-022,625400
2005-02-012,632800
2005-01-312,620200
2005-01-282,618500
2005-01-272,605300
2005-01-262,601900
2005-01-252,597600
2005-01-242,567000
2005-01-212,561900
2005-01-202,565200
2005-01-192,570900
2005-01-182,573700
2005-01-172,596400
2005-01-142,590600
2005-01-132,578100
2005-01-122,589300
2005-01-112,588700
2005-01-102,589600
2005-01-072,569300
2005-01-062,583800
2005-01-052,608900
2005-01-042,588900
2005-01-032,577500
2004-12-312,571700
2004-12-302,569200
2004-12-292,543100
2004-12-282,536100
2004-12-272,525600
2004-12-232,531800
2004-12-222,533100
2004-12-212,544600
2004-12-202,538200
2004-12-172,538200
2004-12-162,516400
2004-12-152,505200
2004-12-142,479700
2004-12-132,471100
2004-12-102,471200
2004-12-092,500400
2004-12-082,518100
2004-12-072,520600
2004-12-062,514100
2004-12-032,511500
2004-12-022,482400
2004-12-012,467800
2004-11-302,468100
2004-11-292,465800
2004-11-262,462100
2004-11-252,446200
2004-11-242,438600
2004-11-232,443600
2004-11-222,448300
2004-11-192,434700
2004-11-182,407000
2004-11-172,405100
2004-11-162,406200
2004-11-152,426900
2004-11-122,425600
2004-11-112,428300
2004-11-102,410900
2004-11-092,380700
2004-11-082,392000
2004-11-052,374200
2004-11-042,371700
2004-11-032,385600
2004-11-022,360700
2004-10-292,329500
2004-10-282,325700
2004-10-272,333100
2004-10-262,328700
2004-10-252,347100
2004-10-222,336400
2004-10-212,342000
2004-10-202,346800
2004-10-192,312500
2004-10-182,311600
2004-10-152,306800
2004-10-142,313300
2004-10-132,304300
2004-10-122,319700
2004-10-112,314800
2004-10-082,330400
2004-10-072,317100
2004-10-062,314000
2004-10-052,294800
2004-10-042,266500
2004-10-012,278400
2004-09-302,283200
2004-09-292,256800
2004-09-282,245300
2004-09-272,242000
2004-09-242,253200
2004-09-232,268900
2004-09-222,275100
2004-09-212,276800
2004-09-202,278300
2004-09-172,262400
2004-09-162,259800
2004-09-152,268700
2004-09-142,256400
2004-09-132,243900
2004-09-102,244900
2004-09-092,246900
2004-09-082,248600
2004-09-072,244000
2004-09-062,223800
2004-09-032,222800
2004-09-022,220200
2004-09-012,215600
2004-08-312,198900
2004-08-302,195900
2004-08-272,192900
2004-08-262,197800
2004-08-252,212700
2004-08-242,191100
2004-08-232,169300
2004-08-192,164300
2004-08-182,163100
2004-08-172,139900
2004-08-162,130600
2004-08-132,129000
2004-08-122,108200
2004-08-112,117200
2004-08-102,121400
2004-08-092,128300
2004-08-062,153600
2004-08-052,154000
2004-08-042,157800
2004-08-032,146700
2004-08-022,151900
2004-07-302,136200
2004-07-292,130600
2004-07-282,142300
2004-07-272,151300
2004-07-262,140400
2004-07-232,136000
2004-07-222,159500
2004-07-212,148100
2004-07-202,156400
2004-07-192,158400
2004-07-162,138300
2004-07-152,152400
2004-07-142,165100
2004-07-132,153400
2004-07-122,146200
2004-07-092,166500
2004-07-082,181900
2004-07-072,177200
2004-07-062,183600
2004-07-052,191700
2004-07-022,200700
2004-07-012,162700
2004-06-302,171800
2004-06-292,162100
2004-06-282,164400
2004-06-252,162500
2004-06-242,161300
2004-06-232,143000
2004-06-222,135000
2004-06-212,147500
2004-06-182,133500
2004-06-172,133500
2004-06-162,127900
2004-06-152,128600
2004-06-142,125700
2004-06-112,138000
2004-06-102,141900
2004-06-092,134100
2004-06-082,147700
2004-06-072,148000
2004-06-042,129900
2004-06-032,131600
2004-06-022,137200
2004-06-012,127700
2004-05-282,134000
2004-05-272,115100
2004-05-262,104600
2004-05-252,091400
2004-05-242,119700
2004-05-212,114700
2004-05-202,114600
2004-05-192,120000
2004-05-182,075100
2004-05-172,035400
2004-05-142,037200
2004-05-132,025700
2004-05-122,046500
2004-05-112,042500
2004-05-102,043300
2004-05-072,090000
2004-05-062,110700
2004-05-052,131900
2004-05-042,149900
2004-05-032,147500
2004-04-302,146400
2004-04-292,168600
2004-04-282,195800
2004-04-272,179800
2004-04-262,192300
2004-04-232,212700
2004-04-222,219000
2004-04-212,249400
2004-04-202,252200
2004-04-192,218700
2004-04-162,246700
2004-04-152,279100
2004-04-142,249900
2004-04-132,296200
2004-04-092,237600
2004-04-082,236200
2004-04-072,228300
2004-04-062,208100
2004-04-052,210500
2004-04-022,192800
2004-04-012,147000
2004-03-312,164300
2004-03-302,169300
2004-03-292,163600
2004-03-262,136700
2004-03-252,138800
2004-03-242,117100
2004-03-232,109900
2004-03-222,089700
2004-03-192,096500
2004-03-182,114800
2004-03-172,117600
2004-03-162,083000
2004-03-122,076000
2004-03-112,078800
2004-03-102,123800
2004-03-092,131400
2004-03-082,159000
2004-03-052,128800
2004-03-042,113600
2004-03-032,093100
2004-03-022,106300
2004-03-012,087000
2004-02-272,067800
2004-02-262,032900
2004-02-252,006600
2004-02-241,994900
2004-02-231,985700
2004-02-202,006600
2004-02-192,005700
2004-02-182,008600
2004-02-172,016500
2004-02-162,023700
2004-02-132,005700
2004-02-122,022200
2004-02-112,010600
2004-02-102,008800
2004-02-092,003000
2004-02-061,981300
2004-02-051,973600
2004-02-041,975400
2004-02-031,981500
2004-02-021,987100
2004-01-301,971600
2004-01-291,969300
2004-01-281,971900
2004-01-271,982300
2004-01-261,983400
2004-01-231,979100
2004-01-221,975000
2004-01-211,954100
2004-01-201,970000
2004-01-191,976300
2004-01-161,963300
2004-01-151,962800
2004-01-141,963200
2004-01-131,985200
2004-01-121,986000
2004-01-101,969000
2004-01-091,969100
2004-01-081,974100
2004-01-071,959700
2004-01-061,957400
2004-01-051,946900
2003-12-311,909800
2003-12-301,898700
2003-12-291,898700
2003-12-231,902700
2003-12-221,887600
2003-12-191,877300
2003-12-181,883800
2003-12-171,873200
2003-12-161,895000
2003-12-151,893700
2003-12-131,891200
2003-12-121,891300
2003-12-111,862900
2003-12-101,879700
2003-12-091,898700
2003-12-081,871000
2003-12-051,851200
2003-12-041,849900
2003-12-031,851000
2003-12-021,855200
2003-12-011,844800
2003-11-281,820000
2003-11-271,832300
2003-11-261,834400
2003-11-251,845200
2003-11-241,857700
2003-11-211,847000
2003-11-201,842100
2003-11-191,880700
2003-11-181,900400
2003-11-171,910400
2003-11-141,926900
2003-11-111,937500
2003-11-101,945600
2003-11-071,941600
2003-11-061,946200
2003-11-051,935000
2003-11-041,925200
2003-11-031,946000
2003-10-311,920200
2003-10-301,925200
2003-10-291,908700
2003-10-281,920000
2003-10-271,900500
2003-10-221,940900
2003-10-211,977600
2003-10-201,988400
2003-10-181,996100
2003-10-171,990000
2003-10-161,990100
2003-10-152,007900
2003-10-142,003900
2003-10-131,978000
2003-10-101,971400
2003-10-091,973600
2003-10-081,952400
2003-10-061,925100
2003-10-031,887400
2003-10-021,888300
2003-10-011,860400
2003-09-301,840000
2003-09-291,876900
2003-09-261,890700
2003-09-251,879900
2003-09-241,889500
2003-09-231,879300
2003-09-221,861600
2003-09-191,901200
2003-09-181,917200
2003-09-171,929300
2003-09-161,927200
2003-09-151,893200
2003-09-121,897400
2003-09-111,921400
2003-09-101,937500
2003-09-091,969900
2003-09-081,993200
2003-09-051,989100
2003-09-042,021100
2003-09-032,046600
2003-09-022,043500
2003-09-012,038500
2003-08-292,013900
2003-08-281,980900
2003-08-271,976200
2003-08-261,954200
2003-08-221,957200
2003-08-191,878300
2003-08-181,872500
2003-08-151,863500
2003-08-141,864300
2003-08-131,849600
2003-08-121,838600
2003-08-111,828300
2003-08-081,826500
2003-08-071,829100
2003-08-061,822600
2003-08-051,838800
2003-08-041,830500
2003-08-011,854900
2003-07-311,862600
2003-07-301,841100
2003-07-281,826500
2003-07-251,795400
2003-07-231,794900
2003-07-221,812500
2003-07-211,817900
2003-07-181,832400
2003-07-171,821800
2003-07-161,831300
2003-07-151,834100
2003-07-111,829400
2003-07-101,823100
2003-07-091,822900
2003-07-071,831100
2003-07-041,797400
2003-07-031,781400
2003-07-021,775100
2003-07-011,760800
2003-06-301,779900
2003-06-271,785000
2003-06-261,773900
2003-06-251,764100
2003-06-241,771600
2003-06-231,786900
2003-06-201,779900
2003-06-191,782100
2003-06-181,788000
2003-06-171,800100
2003-06-161,793300
2003-06-131,808900
2003-06-121,814300
2003-06-111,819000
2003-06-101,819000
2003-06-061,840100
2003-06-051,853900
2003-06-041,821800
2003-06-031,805900
2003-06-021,803600
2003-05-301,795600
2003-05-291,797800
2003-05-281,777800
2003-05-271,762000
2003-05-261,779400
2003-05-231,778000
2003-05-221,777900
2003-05-211,776000
2003-05-201,772000
2003-05-191,766300
2003-05-161,768900
2003-05-151,763700
2003-05-141,766900
2003-05-131,753200
2003-05-121,751100
2003-05-091,744700
2003-05-081,748100
2003-05-051,766900
2003-04-301,749200
2003-04-291,736100
2003-04-281,726200
2003-04-261,720700
2003-04-251,721600
2003-04-241,713100
2003-04-231,720600
2003-04-221,703500
2003-04-181,708000
2003-04-171,705500
2003-04-161,697400
2003-04-151,713900
2003-04-141,709500
2003-04-111,718900
2003-04-101,712400
2003-04-091,720300
2003-04-081,715600
2003-04-071,725200
2003-04-041,704800
2003-04-031,695200
2003-04-021,683600
2003-04-011,672800
2003-03-311,671300
2003-03-281,685600
2003-03-271,686900
2003-03-251,687800
2003-03-241,690800
2003-03-211,698500
2003-03-201,680200
2003-03-181,672500
2003-03-171,648300
2003-03-141,670400
2003-03-131,664500
2003-03-121,653000
2003-03-111,656700
2003-03-101,668900
2003-03-061,640300
2003-03-051,636400
2003-03-041,633900
2003-03-031,656200
2003-02-281,673500
2003-02-271,680000
2003-02-261,688600
2003-02-251,689600
2003-02-241,711100
2003-02-211,712100
2003-02-201,719300
2003-02-191,711100
2003-02-181,725800
2003-02-171,727900
2003-02-141,717000
2003-02-131,718100
2003-02-121,715100
2003-02-111,727800
2003-02-101,724800
2003-02-071,714000
2003-02-061,700500
2003-02-051,716200
2003-02-041,720900
2003-02-031,739100
2003-01-311,721600
2003-01-301,727000
2003-01-291,722000
2003-01-271,723000
2003-01-241,740700
2003-01-231,761000
2003-01-211,791300
2003-01-201,791100
2003-01-171,799300
2003-01-161,785900
2003-01-151,793200
2003-01-141,787500
2003-01-131,789400
2003-01-101,767200
2003-01-091,758900
2003-01-081,767500
2003-01-071,786700
2003-01-061,784100
2003-01-031,787000
2003-01-021,760300
2002-12-311,752000
2002-12-301,754000
2002-12-281,754500
2002-12-271,754600
2002-12-231,751400
2002-12-201,744200
2002-12-191,742800
2002-12-181,746600
2002-12-171,772800
2002-12-161,787000
2002-12-131,774700
2002-12-121,777900
2002-12-111,769100
2002-12-101,780900
2002-12-091,792900
2002-12-061,792000
2002-12-051,811400
2002-12-041,808200
2002-12-031,829000
2002-12-021,835500
2002-11-291,810000
2002-11-281,767100
2002-11-271,823800
2002-11-261,809500
2002-11-251,825200
2002-11-221,800000
2002-11-211,794000
2002-11-201,762100
2002-11-191,754900
2002-11-181,753700
2002-11-151,745700
2002-11-141,750700
2002-11-131,739900
2002-11-121,737100
2002-11-111,734400
2002-11-081,732000
2002-11-071,731500
2002-11-061,735800
2002-11-051,751500
2002-11-041,765600
2002-10-311,760200
2002-10-301,746000
2002-10-291,742800
2002-10-281,748800
2002-10-251,717900
2002-10-241,723800
2002-10-221,724300
2002-10-211,720500
2002-10-181,715600
2002-10-171,703700
2002-10-161,695100
2002-10-151,702200
2002-10-141,675400
2002-10-111,676500
2002-10-101,656100
2002-10-091,643400
2002-10-081,640600
2002-10-041,639700
2002-10-031,652600
2002-10-021,651800
2002-10-011,649300
2002-09-301,656100
2002-09-271,673800
2002-09-261,681400
2002-09-251,680900
2002-09-241,665200
2002-09-231,681200
2002-09-201,691400
2002-09-191,685900
2002-09-181,688300
2002-09-171,705300
2002-09-161,697700
2002-09-131,686400
2002-09-121,697300
2002-09-111,717200
2002-09-101,707200
2002-09-091,696800
2002-09-061,689500
2002-09-051,675100
2002-09-041,686600
2002-09-031,690900
2002-09-021,680400
2002-08-301,703100
2002-08-291,692700
2002-08-281,708900
2002-08-271,729400
2002-08-261,709300
2002-08-231,695000
2002-08-221,690400
2002-08-211,689100
2002-08-161,663200
2002-08-151,662800
2002-08-141,653400
2002-08-131,656500
2002-08-121,641800
2002-08-101,644400
2002-08-091,644500
2002-08-081,646000
2002-08-071,639900
2002-08-061,648900
2002-08-051,639200
2002-08-021,654800
2002-08-011,661900
2002-07-311,650100
2002-07-301,637600
2002-07-291,637300
2002-07-261,630000
2002-07-251,621400
2002-07-241,620200
2002-07-231,655800
2002-07-221,645800
2002-07-191,672500
2002-07-181,692100
2002-07-171,696900
2002-07-151,675100
2002-07-121,693900
2002-07-111,701000
2002-07-101,725300
2002-07-091,733000
2002-07-081,728800
2002-07-051,726100
2002-07-041,704600
2002-07-031,697300
2002-07-021,696500
2002-07-011,710200
2002-06-281,706600
2002-06-271,724700
2002-06-261,714900
2002-06-251,748400
2002-06-241,758100
2002-06-211,785800
2002-06-201,778300
2002-06-191,792100
2002-06-181,811000
2002-06-171,819200
2002-06-141,807200
2002-06-131,836500
2002-06-121,837200
2002-06-111,838700
2002-06-101,839200
2002-06-071,844700
2002-06-061,861500
2002-06-051,867100
2002-06-041,867600
2002-06-031,872500
2002-05-311,862500
2002-05-301,874600
2002-05-291,882900
2002-05-281,889500
2002-05-271,896100
2002-05-241,892800
2002-05-231,886400
2002-05-221,884200
2002-05-211,900100
2002-05-161,901300
2002-05-151,884000
2002-05-141,886500
2002-05-131,898000
2002-05-101,898900
2002-05-091,902600
2002-05-081,894800
2002-05-071,891200
2002-05-061,891900
2002-05-031,889000
2002-05-021,888200
2002-04-301,896900
2002-04-291,901800
2002-04-261,889400
2002-04-251,881500
2002-04-241,878000
2002-04-231,886300
2002-04-221,883300
2002-04-191,885300
2002-04-181,894300
2002-04-171,903000
2002-04-161,910200
2002-04-151,892000
2002-04-121,887700
2002-04-111,901200
2002-04-101,896300
2002-04-091,892500
2002-04-081,880000
2002-04-051,854400
2002-04-041,837900
2002-04-031,835700
2002-04-021,838900
2002-03-291,848800
2002-03-281,847700
2002-03-271,842000
2002-03-261,837100
2002-03-251,849400
2002-03-221,847900
2002-03-211,816100
2002-03-201,824200
2002-03-191,824800
2002-03-181,848500
2002-03-141,856500
2002-03-131,856800
2002-03-121,855500
2002-03-111,874900
2002-03-081,885100
2002-03-071,872900
2002-03-061,854800
2002-03-051,857400
2002-03-041,863700
2002-03-011,833500
2002-02-281,824800
2002-02-271,839600
2002-02-261,829700
2002-02-251,809200
2002-02-221,805500
2002-02-211,819000
2002-02-201,810100
2002-02-191,807700
2002-02-181,805100
2002-02-151,814300
2002-02-141,825700
2002-02-131,812500
2002-02-121,819200
2002-02-111,816300
2002-02-081,805100
2002-02-071,796900
2002-02-061,819300
2002-02-051,824700
2002-02-041,848200
2002-02-011,873400
2002-01-311,870100
2002-01-301,842000
2002-01-291,867800
2002-01-281,871300
2002-01-251,885100
2002-01-241,870400
2002-01-231,861900
2002-01-221,854800
2002-01-211,824800
2002-01-181,831100
2002-01-171,832000
2002-01-161,824700
2002-01-151,811400
2002-01-141,818100
2002-01-111,838700
2002-01-101,843200
2002-01-091,825600
2002-01-081,813100
2002-01-071,805800
2002-01-041,792700
2002-01-031,750800
2002-01-021,721500
2001-12-291,729000
2001-12-281,728900
2001-12-271,725900
2001-12-221,719300
2001-12-211,718700
2001-12-201,723900
2001-12-191,719200
2001-12-181,708500
2001-12-171,697600
2001-12-141,691800
2001-12-131,705800
2001-12-121,708200
2001-12-111,711800
2001-12-101,725700
2001-12-071,731500
2001-12-061,740400
2001-12-051,733100
2001-12-041,726900
2001-12-031,711900
2001-11-301,721500
2001-11-291,719500
2001-11-281,733200
2001-11-271,748400
2001-11-261,753400
2001-11-231,744200
2001-11-221,741900
2001-11-211,743600
2001-11-201,745800
2001-11-191,751700
2001-11-161,744000
2001-11-151,743000
2001-11-141,731600
2001-11-131,699500
2001-11-121,687600
2001-11-091,694700
2001-11-081,686300
2001-11-071,674400
2001-11-061,679800
2001-11-051,679000
2001-10-311,669700
2001-10-301,669500
2001-10-291,689900
2001-10-271,681700
2001-10-261,681700
2001-10-251,660100
2001-10-241,651800
2001-10-201,630400
2001-10-191,630400
2001-10-181,630000
2001-10-171,647600
2001-10-161,634900
2001-10-151,618800
2001-10-121,629700
2001-10-111,633100
2001-10-101,599700
2001-10-091,581900
2001-10-081,564400
2001-10-051,568100
2001-10-041,566700
2001-10-031,551400
2001-10-021,557700
2001-10-011,555400
2001-09-281,554900
2001-09-271,549800
2001-09-261,545800
2001-09-251,530400
2001-09-241,530200
2001-09-211,519100
2001-09-201,537100
2001-09-191,543900
2001-09-181,517900
2001-09-171,512200
2001-09-141,539100
2001-09-131,557100
2001-09-121,540000
2001-09-111,581300
2001-09-101,588800
2001-09-071,609600
2001-09-061,615000
2001-09-051,603700
2001-09-041,599100
2001-09-031,597800
2001-08-311,593500
2001-08-301,595000
2001-08-291,592500
2001-08-281,602300
2001-08-271,608400
2001-08-241,588200
2001-08-231,591400
2001-08-221,593000
2001-08-211,588100
2001-08-171,572500
2001-08-161,587700
2001-08-151,598800
2001-08-141,602200
2001-08-131,592400
2001-08-101,597000
2001-08-091,597800
2001-08-081,610100
2001-08-071,618600
2001-08-061,636500
2001-08-031,636200
2001-08-021,643100
2001-08-011,637900
2001-07-311,649400
2001-07-301,654700
2001-07-271,652200
2001-07-261,644700
2001-07-251,634300
2001-07-241,645200
2001-07-231,656800
2001-07-201,656100
2001-07-191,663300
2001-07-181,672200
2001-07-171,673200
2001-07-161,694700
2001-07-131,691700
2001-07-121,669800
2001-07-111,659200
2001-07-101,681800
2001-07-091,698000
2001-07-061,706200
2001-07-051,702600
2001-07-041,705100
2001-07-031,716800
2001-07-021,727100
2001-06-291,728900
2001-06-281,716900
2001-06-271,727300
2001-06-261,724800
2001-06-251,738100
2001-06-221,740200
2001-06-211,736900
2001-06-201,747400
2001-06-191,749500
2001-06-181,746900
2001-06-151,754300
2001-06-141,771200
2001-06-131,778200
2001-06-121,780900
2001-06-111,786200
2001-06-081,795500
2001-06-071,793800
2001-06-061,811300
2001-06-051,830800
2001-06-011,839700
2001-05-311,832900
2001-05-301,819100
2001-05-291,828100
2001-05-281,830800
2001-05-251,836100
2001-05-241,843700
2001-05-231,845000
2001-05-221,840200
2001-05-211,815200
2001-05-181,800100
2001-05-171,800300
2001-05-161,793400
2001-05-151,810200
2001-05-141,813800
2001-05-111,822100
2001-05-101,817300
2001-05-091,804900
2001-05-081,817900
2001-05-071,822500
2001-05-041,823000
2001-05-031,833600
2001-05-021,833400
2001-04-281,831000
2001-04-271,831300
2001-04-261,830200
2001-04-251,826300
2001-04-241,817200
2001-04-231,819300
2001-04-201,831200
2001-04-191,838900
2001-04-181,831800
2001-04-171,823400
2001-04-131,830500
2001-04-121,833000
2001-04-111,833600
2001-04-101,830300
2001-04-091,825200
2001-04-061,826800
2001-04-041,818900
2001-04-031,823400
2001-04-021,829100
2001-03-301,832300
2001-03-291,834000
2001-03-281,838600
2001-03-271,837600
2001-03-261,838400
2001-03-231,833500
2001-03-221,830600
2001-03-211,839900
2001-03-201,840600
2001-03-191,838100
2001-03-141,841300
2001-03-131,846100
2001-03-121,845100
2001-03-101,848000
2001-03-091,847200
2001-03-081,846800
2001-03-071,844300
2001-03-061,844800
2001-03-051,844400
2001-03-021,846100
2001-03-011,846100
2001-02-281,845200
2001-02-271,842600
2001-02-261,843500
2001-02-231,844600
2001-02-221,851200
2001-02-211,850400
2001-02-201,852800
2001-02-191,857500
2001-02-161,862200
2001-02-151,862900
2001-02-141,865100
2001-02-131,865700
2001-02-121,866300
2001-02-091,864300
2001-02-081,866500
2001-02-071,866200
2001-02-061,868300
2001-02-051,870600
2001-02-021,868500
2001-02-011,867400
2001-01-311,864100
2001-01-301,865000
2001-01-291,863500
2001-01-261,860200
2001-01-251,859100
2001-01-241,860300
2001-01-231,859200
2001-01-221,856700
2001-01-191,854600
2001-01-181,853400
2001-01-171,854900
2001-01-161,853800
2001-01-151,851200
2001-01-121,851400
2001-01-111,851600
2001-01-101,851600
2001-01-091,852000
2001-01-081,849500
2001-01-051,845800
2001-01-041,847700
2001-01-031,849000
2001-01-021,842300
2000-12-291,837200
2000-12-281,839200
2000-12-271,834800
2000-12-221,834500
2000-12-211,837200
2000-12-201,833400
2000-12-191,832800
2000-12-181,831500
2000-12-151,833400
2000-12-141,831800
2000-12-131,834100
2000-12-121,832900
2000-12-111,829800
2000-12-081,826000
2000-12-071,820000
2000-12-061,818000
2000-12-051,817500
2000-12-041,818100
2000-12-011,817800
2000-11-301,819000
2000-11-291,820700
2000-11-281,819100
2000-11-271,814900
2000-11-241,814800
2000-11-231,815900
2000-11-221,816300
2000-11-211,815600
2000-11-201,814300
2000-11-171,814200
2000-11-161,813100
2000-11-151,813200
2000-11-141,813100
2000-11-131,813200
2000-11-101,812500
2000-11-091,814400
2000-11-081,816000
2000-11-071,816300
2000-11-061,820300
2000-11-031,819600
2000-11-021,815000
2000-10-311,813000
2000-10-301,809700
2000-10-271,810500
2000-10-261,811700
2000-10-251,811200
2000-10-241,803500
2000-10-201,802600
2000-10-191,807000
2000-10-181,807700
2000-10-171,804400
2000-10-161,821400
2000-10-131,830600
2000-10-121,832000
2000-10-111,830300
2000-10-101,829100
2000-10-091,827400
2000-10-061,827000
2000-10-051,829400
2000-10-041,829200
2000-10-031,825700
2000-10-021,822000
2000-09-291,822300
2000-09-281,816200
2000-09-271,818000
2000-09-261,812300
2000-09-221,818100
2000-09-211,816900
2000-09-201,823200
2000-09-191,822900
2000-09-181,823100
2000-09-151,820600
2000-09-141,821000
2000-09-131,818200
2000-09-121,816000
2000-09-081,816500
2000-09-071,818100
2000-09-061,818300
2000-09-051,816000
2000-09-041,825200
2000-09-011,827300
2000-08-311,828600
2000-08-301,827800
2000-08-291,826000
2000-08-281,825300
2000-08-251,825700
2000-08-241,825100
2000-08-231,821400
2000-08-221,820800
2000-08-211,819400
2000-08-181,818700
2000-08-171,814800
2000-08-161,809500
2000-08-151,810100
2000-08-141,809300
2000-08-111,805100
2000-08-101,799400
2000-08-091,802600
2000-08-081,804200
2000-08-071,802200
2000-08-041,795500
2000-08-031,795200
2000-08-021,794000
2000-08-011,797800
2000-07-311,796800
2000-07-281,796400
2000-07-271,793700
2000-07-261,793400
2000-07-251,795200
2000-07-241,790900
2000-07-211,787800
2000-07-201,784100
2000-07-191,781600
2000-07-171,776400
2000-07-131,777500
2000-07-121,780800
2000-07-111,781200
2000-07-101,779200
2000-07-071,779600
2000-07-061,782400
2000-07-051,779400
2000-07-041,778100
2000-07-031,777000
2000-06-301,780800
2000-06-291,781100
2000-06-281,779100
2000-06-271,775400
2000-06-261,776300
2000-06-231,776400
2000-06-221,776900
2000-06-211,775000
2000-06-201,777800
2000-06-161,777800
2000-06-151,777900
2000-06-141,779800
2000-06-131,776500
2000-06-091,773800
2000-06-081,776000
2000-06-071,777100
2000-06-061,774000
2000-06-051,771700
2000-06-021,778600
2000-06-011,779700
2000-05-311,779300
2000-05-301,774500
2000-05-291,772200
2000-05-261,770300
2000-05-251,770800
2000-05-241,776700
2000-05-231,779100
2000-05-221,775800
2000-05-191,775200
2000-05-181,774800
2000-05-171,777400
2000-05-161,777000
2000-05-151,777900
2000-05-121,777700
2000-05-111,779900
2000-05-101,780300
2000-05-091,781800
2000-05-081,781400
2000-05-051,779900
2000-05-041,780400
2000-05-031,777700
2000-04-261,792300
2000-04-251,787900
2000-04-211,789100
2000-04-201,776900
2000-04-191,775300
2000-04-181,784900
2000-04-171,787100
2000-04-141,788900
2000-04-121,786600
2000-04-111,783800
2000-04-101,784600
2000-04-061,782300
2000-04-051,790900
2000-04-041,791200
2000-04-031,786200
2000-03-301,790400
2000-03-291,785500
2000-03-281,783400
2000-03-271,779400
2000-03-221,787300
2000-03-211,788000
2000-03-201,786200
2000-03-141,782900
2000-03-131,779300
2000-03-081,776800
2000-03-071,772300
2000-03-061,770400
2000-03-021,769500
2000-03-011,764500
2000-02-291,766600
2000-02-281,765100
2000-02-251,764600
2000-02-241,764700
2000-02-221,763000
2000-02-211,760700
2000-02-181,761700
2000-02-171,761500
2000-02-161,760600
2000-02-151,761300
2000-02-141,757600
2000-02-111,759200
2000-02-101,757400
2000-02-091,754500
2000-02-081,753900
2000-02-011,758900
2000-01-311,759500
2000-01-271,753800
2000-01-261,760600
2000-01-251,766500
2000-01-241,756800
2000-01-211,741100
2000-01-201,735600
2000-01-191,741200
2000-01-181,733600
2000-01-171,724800
2000-01-141,721300
2000-01-121,721600
2000-01-111,707000
2000-01-071,695900
2000-01-041,704100
1999-12-221,679500
1999-12-201,668100
1999-12-141,668600
1999-12-131,661800
1999-12-101,656000
ÉvekHozam
2019+0,46%
2018-15,84%
2017-2,53%
2016+8,65%
2015+6,07%
2014+1,34%
2013-5,96%
2012+6,74%
2011-12,85%
2010+13,38%
2009+27,06%
2008-23,80%
2007+8,75%
2006+6,57%
2005+22,62%
2004+34,66%