Befektetési alap megnevezése: GE Money Kontroll Abszolút Hozam Származtatott Alap
Sorozat megnevezése: A sorozat
ISIN: HU0000702741
Devizanem: HUF
Nettó eszközérték: 777143091.0
Árfolyam: 1,530000
Dátum: 2018.11.09.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2010.10.01.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-09 | 1,530000 |
| 2018-11-08 | 1,535200 |
| 2018-11-07 | 1,535300 |
| 2018-11-06 | 1,530600 |
| 2018-11-05 | 1,531000 |
| 2018-10-31 | 1,531500 |
| 2018-10-30 | 1,530900 |
| 2018-10-29 | 1,530200 |
| 2018-10-26 | 1,532700 |
| 2018-10-25 | 1,534900 |
| 2018-10-24 | 1,532200 |
| 2018-10-19 | 1,531600 |
| 2018-10-18 | 1,533500 |
| 2018-10-17 | 1,534400 |
| 2018-10-16 | 1,534400 |
| 2018-10-15 | 1,534300 |
| 2018-10-12 | 1,533900 |
| 2018-10-11 | 1,533000 |
| 2018-10-10 | 1,534600 |
| 2018-10-09 | 1,545900 |
| 2018-10-08 | 1,545600 |
| 2018-10-05 | 1,552300 |
| 2018-10-04 | 1,556400 |
| 2018-10-03 | 1,565900 |
| 2018-10-02 | 1,563800 |
| 2018-10-01 | 1,567300 |
| 2018-09-28 | 1,563900 |
| 2018-09-27 | 1,564900 |
| 2018-09-26 | 1,562200 |
| 2018-09-25 | 1,564600 |
| 2018-09-24 | 1,562500 |
| 2018-09-21 | 1,565400 |
| 2018-09-20 | 1,565400 |
| 2018-09-19 | 1,560700 |
| 2018-09-18 | 1,560800 |
| 2018-09-17 | 1,556400 |
| 2018-09-14 | 1,562100 |
| 2018-09-13 | 1,562900 |
| 2018-09-12 | 1,560800 |
| 2018-09-11 | 1,561800 |
| 2018-09-10 | 1,559000 |
| 2018-09-07 | 1,558300 |
| 2018-09-06 | 1,558600 |
| 2018-09-05 | 1,559700 |
| 2018-09-04 | 1,570000 |
| 2018-09-03 | 1,568100 |
| 2018-08-31 | 1,568800 |
| 2018-08-30 | 1,566500 |
| 2018-08-29 | 1,568600 |
| 2018-08-28 | 1,562300 |
| 2018-08-27 | 1,563700 |
| 2018-08-24 | 1,558900 |
| 2018-08-23 | 1,555900 |
| 2018-08-22 | 1,555000 |
| 2018-08-21 | 1,553500 |
| 2018-08-17 | 1,552900 |
| 2018-08-16 | 1,552400 |
| 2018-08-15 | 1,550200 |
| 2018-08-14 | 1,555800 |
| 2018-08-13 | 1,549900 |
| 2018-08-10 | 1,553400 |
| 2018-08-09 | 1,556400 |
| 2018-08-08 | 1,556500 |
| 2018-08-07 | 1,558400 |
| 2018-08-06 | 1,556500 |
| 2018-08-03 | 1,555700 |
| 2018-08-02 | 1,555100 |
| 2018-08-01 | 1,553900 |
| 2018-07-31 | 1,553500 |
| 2018-07-30 | 1,553800 |
| 2018-07-27 | 1,561600 |
| 2018-07-26 | 1,576000 |
| 2018-07-25 | 1,587400 |
| 2018-07-24 | 1,579100 |
| 2018-07-23 | 1,579800 |
| 2018-07-20 | 1,577500 |
| 2018-07-19 | 1,575900 |
| 2018-07-18 | 1,578300 |
| 2018-07-17 | 1,578600 |
| 2018-07-16 | 1,573900 |
| 2018-07-13 | 1,576300 |
| 2018-07-12 | 1,574900 |
| 2018-07-11 | 1,569000 |
| 2018-07-10 | 1,573000 |
| 2018-07-09 | 1,572500 |
| 2018-07-06 | 1,571000 |
| 2018-07-05 | 1,570600 |
| 2018-07-04 | 1,571000 |
| 2018-07-03 | 1,572800 |
| 2018-07-02 | 1,575100 |
| 2018-06-29 | 1,571600 |
| 2018-06-28 | 1,571400 |
| 2018-06-27 | 1,571900 |
| 2018-06-26 | 1,570900 |
| 2018-06-25 | 1,566600 |
| 2018-06-22 | 1,576700 |
| 2018-06-21 | 1,585800 |
| 2018-06-20 | 1,584000 |
| 2018-06-19 | 1,576300 |
| 2018-06-18 | 1,581500 |
| 2018-06-15 | 1,578700 |
| 2018-06-14 | 1,586100 |
| 2018-06-13 | 1,576500 |
| 2018-06-12 | 1,576000 |
| 2018-06-11 | 1,575400 |
| 2018-06-08 | 1,576300 |
| 2018-06-07 | 1,577000 |
| 2018-06-06 | 1,580600 |
| 2018-06-05 | 1,582200 |
| 2018-06-04 | 1,579600 |
| 2018-06-01 | 1,576700 |
| 2018-05-31 | 1,570100 |
| 2018-05-30 | 1,574100 |
| 2018-05-29 | 1,575100 |
| 2018-05-28 | 1,572400 |
| 2018-05-25 | 1,573400 |
| 2018-05-24 | 1,577000 |
| 2018-05-23 | 1,575000 |
| 2018-05-22 | 1,573100 |
| 2018-05-18 | 1,573700 |
| 2018-05-17 | 1,574800 |
| 2018-05-16 | 1,572500 |
| 2018-05-15 | 1,569400 |
| 2018-05-14 | 1,569600 |
| 2018-05-11 | 1,566600 |
| 2018-05-10 | 1,567400 |
| 2018-05-09 | 1,566800 |
| 2018-05-08 | 1,566300 |
| 2018-05-07 | 1,565800 |
| 2018-05-04 | 1,563100 |
| 2018-05-03 | 1,562000 |
| 2018-05-02 | 1,564300 |
| 2018-04-27 | 1,562300 |
| 2018-04-26 | 1,558800 |
| 2018-04-25 | 1,556500 |
| 2018-04-24 | 1,556300 |
| 2018-04-23 | 1,561700 |
| 2018-04-20 | 1,565200 |
| 2018-04-19 | 1,569400 |
| 2018-04-18 | 1,571400 |
| 2018-04-17 | 1,571400 |
| 2018-04-16 | 1,566600 |
| 2018-04-13 | 1,567300 |
| 2018-04-12 | 1,568200 |
| 2018-04-11 | 1,568600 |
| 2018-04-10 | 1,567200 |
| 2018-04-09 | 1,562100 |
| 2018-04-06 | 1,564200 |
| 2018-04-05 | 1,567000 |
| 2018-04-04 | 1,565100 |
| 2018-04-03 | 1,565000 |
| 2018-03-29 | 1,566700 |
| 2018-03-28 | 1,564300 |
| 2018-03-27 | 1,566900 |
| 2018-03-26 | 1,568300 |
| 2018-03-23 | 1,567700 |
| 2018-03-22 | 1,568600 |
| 2018-03-21 | 1,574800 |
| 2018-03-20 | 1,575700 |
| 2018-03-19 | 1,571900 |
| 2018-03-14 | 1,579500 |
| 2018-03-13 | 1,581500 |
| 2018-03-12 | 1,587500 |
| 2018-03-09 | 1,587300 |
| 2018-03-08 | 1,584600 |
| 2018-03-07 | 1,584000 |
| 2018-03-06 | 1,586700 |
| 2018-03-05 | 1,585300 |
| 2018-03-02 | 1,584000 |
| 2018-03-01 | 1,584300 |
| 2018-02-28 | 1,591100 |
| 2018-02-27 | 1,597800 |
| 2018-02-26 | 1,602200 |
| 2018-02-23 | 1,596000 |
| 2018-02-22 | 1,589600 |
| 2018-02-21 | 1,589300 |
| 2018-02-20 | 1,591600 |
| 2018-02-19 | 1,593900 |
| 2018-02-16 | 1,595000 |
| 2018-02-15 | 1,595600 |
| 2018-02-14 | 1,594700 |
| 2018-02-13 | 1,590300 |
| 2018-02-12 | 1,589500 |
| 2018-02-09 | 1,589700 |
| 2018-02-08 | 1,591100 |
| 2018-02-07 | 1,594800 |
| 2018-02-06 | 1,592500 |
| 2018-02-05 | 1,594400 |
| 2018-02-02 | 1,603800 |
| 2018-02-01 | 1,608200 |
| 2018-01-31 | 1,610800 |
| 2018-01-30 | 1,610700 |
| 2018-01-29 | 1,622500 |
| 2018-01-26 | 1,626200 |
| 2018-01-25 | 1,618700 |
| 2018-01-24 | 1,620100 |
| 2018-01-23 | 1,620300 |
| 2018-01-22 | 1,622200 |
| 2018-01-19 | 1,618100 |
| 2018-01-18 | 1,613100 |
| 2018-01-17 | 1,614200 |
| 2018-01-16 | 1,607800 |
| 2018-01-15 | 1,612800 |
| 2018-01-12 | 1,613900 |
| 2018-01-11 | 1,610100 |
| 2018-01-10 | 1,605300 |
| 2018-01-09 | 1,607400 |
| 2018-01-08 | 1,603300 |
| 2018-01-05 | 1,600900 |
| 2018-01-04 | 1,593600 |
| 2018-01-03 | 1,590300 |
| 2018-01-02 | 1,586000 |
| 2017-12-29 | 1,585000 |
| 2017-12-28 | 1,588700 |
| 2017-12-27 | 1,586700 |
| 2017-12-22 | 1,586300 |
| 2017-12-21 | 1,586700 |
| 2017-12-20 | 1,584700 |
| 2017-12-19 | 1,585600 |
| 2017-12-18 | 1,588300 |
| 2017-12-15 | 1,583700 |
| 2017-12-14 | 1,581600 |
| 2017-12-13 | 1,584700 |
| 2017-12-12 | 1,586300 |
| 2017-12-11 | 1,584100 |
| 2017-12-08 | 1,587100 |
| 2017-12-07 | 1,583300 |
| 2017-12-06 | 1,578800 |
| 2017-12-05 | 1,580800 |
| 2017-12-04 | 1,584500 |
| 2017-12-01 | 1,584100 |
| 2017-11-30 | 1,588500 |
| 2017-11-29 | 1,584700 |
| 2017-11-28 | 1,589600 |
| 2017-11-27 | 1,584200 |
| 2017-11-24 | 1,587000 |
| 2017-11-23 | 1,585700 |
| 2017-11-22 | 1,586700 |
| 2017-11-21 | 1,588300 |
| 2017-11-20 | 1,580800 |
| 2017-11-17 | 1,577600 |
| 2017-11-16 | 1,581000 |
| 2017-11-15 | 1,573100 |
| 2017-11-14 | 1,576800 |
| 2017-11-13 | 1,578100 |
| 2017-11-10 | 1,578700 |
| 2017-11-09 | 1,579200 |
| 2017-11-08 | 1,587300 |
| 2017-11-07 | 1,587300 |
| 2017-11-06 | 1,587700 |
| 2017-11-03 | 1,587100 |
| 2017-11-02 | 1,585400 |
| 2017-10-31 | 1,578300 |
| 2017-10-30 | 1,578300 |
| 2017-10-27 | 1,581200 |
| 2017-10-26 | 1,572100 |
| 2017-10-25 | 1,569900 |
| 2017-10-24 | 1,573200 |
| 2017-10-20 | 1,573200 |
| 2017-10-19 | 1,569900 |
| 2017-10-18 | 1,572400 |
| 2017-10-17 | 1,571200 |
| 2017-10-16 | 1,573500 |
| 2017-10-13 | 1,574100 |
| 2017-10-12 | 1,575000 |
| 2017-10-11 | 1,576100 |
| 2017-10-10 | 1,574800 |
| 2017-10-09 | 1,575700 |
| 2017-10-06 | 1,577500 |
| 2017-10-05 | 1,578900 |
| 2017-10-04 | 1,575900 |
| 2017-10-03 | 1,576500 |
| 2017-10-02 | 1,574400 |
| 2017-09-29 | 1,569400 |
| 2017-09-28 | 1,567400 |
| 2017-09-27 | 1,568200 |
| 2017-09-26 | 1,568200 |
| 2017-09-25 | 1,568000 |
| 2017-09-22 | 1,573400 |
| 2017-09-21 | 1,574800 |
| 2017-09-20 | 1,576500 |
| 2017-09-19 | 1,573200 |
| 2017-09-18 | 1,574600 |
| 2017-09-15 | 1,573200 |
| 2017-09-14 | 1,572200 |
| 2017-09-13 | 1,572700 |
| 2017-09-12 | 1,571300 |
| 2017-09-11 | 1,572700 |
| 2017-09-08 | 1,565700 |
| 2017-09-07 | 1,568600 |
| 2017-09-06 | 1,567600 |
| 2017-09-05 | 1,565800 |
| 2017-09-04 | 1,570800 |
| 2017-09-01 | 1,571400 |
| 2017-08-31 | 1,569000 |
| 2017-08-30 | 1,566400 |
| 2017-08-29 | 1,565400 |
| 2017-08-28 | 1,566700 |
| 2017-08-25 | 1,568300 |
| 2017-08-24 | 1,569700 |
| 2017-08-23 | 1,568500 |
| 2017-08-22 | 1,570400 |
| 2017-08-21 | 1,565700 |
| 2017-08-18 | 1,565700 |
| 2017-08-17 | 1,566300 |
| 2017-08-16 | 1,571700 |
| 2017-08-15 | 1,571300 |
| 2017-08-14 | 1,569200 |
| 2017-08-11 | 1,564500 |
| 2017-08-10 | 1,564400 |
| 2017-08-09 | 1,572700 |
| 2017-08-08 | 1,575900 |
| 2017-08-07 | 1,576200 |
| 2017-08-04 | 1,575900 |
| 2017-08-03 | 1,572200 |
| 2017-08-02 | 1,574200 |
| 2017-08-01 | 1,575600 |
| 2017-07-31 | 1,574100 |
| 2017-07-28 | 1,579800 |
| 2017-07-27 | 1,581600 |
| 2017-07-26 | 1,587400 |
| 2017-07-25 | 1,587100 |
| 2017-07-24 | 1,587600 |
| 2017-07-21 | 1,586800 |
| 2017-07-20 | 1,588400 |
| 2017-07-19 | 1,590600 |
| 2017-07-18 | 1,587400 |
| 2017-07-17 | 1,591200 |
| 2017-07-14 | 1,591600 |
| 2017-07-13 | 1,590400 |
| 2017-07-12 | 1,590500 |
| 2017-07-11 | 1,584200 |
| 2017-07-10 | 1,587100 |
| 2017-07-07 | 1,587400 |
| 2017-07-06 | 1,584400 |
| 2017-07-05 | 1,589000 |
| 2017-07-04 | 1,587000 |
| 2017-07-03 | 1,588100 |
| 2017-06-30 | 1,584500 |
| 2017-06-29 | 1,586500 |
| 2017-06-28 | 1,592900 |
| 2017-06-27 | 1,592100 |
| 2017-06-26 | 1,604000 |
| 2017-06-23 | 1,604600 |
| 2017-06-22 | 1,603800 |
| 2017-06-21 | 1,601100 |
| 2017-06-20 | 1,602500 |
| 2017-06-19 | 1,603800 |
| 2017-06-16 | 1,598100 |
| 2017-06-15 | 1,598200 |
| 2017-06-14 | 1,598800 |
| 2017-06-13 | 1,597000 |
| 2017-06-12 | 1,592700 |
| 2017-06-09 | 1,601000 |
| 2017-06-08 | 1,616800 |
| 2017-06-07 | 1,619100 |
| 2017-06-06 | 1,617600 |
| 2017-06-02 | 1,618000 |
| 2017-06-01 | 1,613500 |
| 2017-05-31 | 1,613700 |
| 2017-05-30 | 1,615100 |
| 2017-05-29 | 1,614300 |
| 2017-05-26 | 1,613800 |
| 2017-05-25 | 1,611700 |
| 2017-05-24 | 1,607500 |
| 2017-05-23 | 1,605500 |
| 2017-05-22 | 1,605000 |
| 2017-05-19 | 1,603700 |
| 2017-05-18 | 1,602600 |
| 2017-05-17 | 1,604300 |
| 2017-05-16 | 1,620600 |
| 2017-05-15 | 1,616000 |
| 2017-05-12 | 1,617100 |
| 2017-05-11 | 1,613700 |
| 2017-05-10 | 1,611800 |
| 2017-05-09 | 1,613000 |
| 2017-05-08 | 1,607300 |
| 2017-05-05 | 1,602100 |
| 2017-05-04 | 1,601600 |
| 2017-05-03 | 1,604800 |
| 2017-05-02 | 1,602400 |
| 2017-04-28 | 1,595000 |
| 2017-04-27 | 1,585800 |
| 2017-04-26 | 1,584700 |
| 2017-04-25 | 1,585200 |
| 2017-04-24 | 1,583700 |
| 2017-04-21 | 1,576500 |
| 2017-04-20 | 1,576800 |
| 2017-04-19 | 1,575900 |
| 2017-04-18 | 1,578600 |
| 2017-04-13 | 1,578200 |
| 2017-04-12 | 1,576900 |
| 2017-04-11 | 1,577100 |
| 2017-04-10 | 1,580400 |
| 2017-04-07 | 1,577300 |
| 2017-04-06 | 1,576100 |
| 2017-04-05 | 1,578900 |
| 2017-04-04 | 1,576700 |
| 2017-04-03 | 1,572300 |
| 2017-03-31 | 1,571000 |
| 2017-03-30 | 1,569200 |
| 2017-03-29 | 1,568900 |
| 2017-03-28 | 1,563400 |
| 2017-03-27 | 1,556300 |
| 2017-03-24 | 1,562600 |
| 2017-03-23 | 1,559700 |
| 2017-03-22 | 1,556400 |
| 2017-03-21 | 1,555200 |
| 2017-03-20 | 1,566800 |
| 2017-03-17 | 1,566800 |
| 2017-03-16 | 1,566800 |
| 2017-03-14 | 1,567400 |
| 2017-03-13 | 1,569400 |
| 2017-03-10 | 1,567900 |
| 2017-03-09 | 1,566600 |
| 2017-03-08 | 1,569000 |
| 2017-03-07 | 1,569000 |
| 2017-03-06 | 1,569800 |
| 2017-03-03 | 1,570600 |
| 2017-03-02 | 1,573900 |
| 2017-03-01 | 1,578300 |
| 2017-02-28 | 1,568900 |
| 2017-02-27 | 1,571500 |
| 2017-02-24 | 1,576900 |
| 2017-02-23 | 1,583200 |
| 2017-02-22 | 1,584400 |
| 2017-02-21 | 1,587100 |
| 2017-02-20 | 1,579900 |
| 2017-02-17 | 1,580000 |
| 2017-02-16 | 1,578600 |
| 2017-02-15 | 1,580700 |
| 2017-02-14 | 1,577600 |
| 2017-02-13 | 1,576300 |
| 2017-02-10 | 1,576500 |
| 2017-02-09 | 1,574800 |
| 2017-02-08 | 1,573900 |
| 2017-02-07 | 1,573300 |
| 2017-02-06 | 1,572300 |
| 2017-02-03 | 1,573800 |
| 2017-02-02 | 1,574600 |
| 2017-02-01 | 1,572400 |
| 2017-01-31 | 1,568500 |
| 2017-01-30 | 1,574200 |
| 2017-01-27 | 1,584600 |
| 2017-01-26 | 1,582600 |
| 2017-01-25 | 1,585000 |
| 2017-01-24 | 1,579500 |
| 2017-01-23 | 1,577000 |
| 2017-01-20 | 1,572900 |
| 2017-01-19 | 1,568800 |
| 2017-01-18 | 1,565100 |
| 2017-01-17 | 1,563200 |
| 2017-01-16 | 1,567100 |
| 2017-01-13 | 1,567900 |
| 2017-01-12 | 1,566000 |
| 2017-01-11 | 1,568000 |
| 2017-01-10 | 1,564900 |
| 2017-01-09 | 1,563000 |
| 2017-01-06 | 1,567000 |
| 2017-01-05 | 1,564900 |
| 2017-01-04 | 1,563800 |
| 2017-01-03 | 1,562000 |
| 2017-01-02 | 1,557900 |
| 2016-12-30 | 1,557800 |
| 2016-12-29 | 1,562300 |
| 2016-12-28 | 1,564200 |
| 2016-12-27 | 1,570500 |
| 2016-12-23 | 1,567600 |
| 2016-12-22 | 1,567500 |
| 2016-12-21 | 1,569100 |
| 2016-12-20 | 1,571200 |
| 2016-12-19 | 1,566200 |
| 2016-12-16 | 1,568700 |
| 2016-12-15 | 1,573900 |
| 2016-12-14 | 1,572300 |
| 2016-12-13 | 1,578100 |
| 2016-12-12 | 1,576100 |
| 2016-12-09 | 1,581800 |
| 2016-12-08 | 1,579900 |
| 2016-12-07 | 1,576300 |
| 2016-12-06 | 1,570500 |
| 2016-12-05 | 1,568400 |
| 2016-12-02 | 1,566800 |
| 2016-12-01 | 1,568800 |
| 2016-11-30 | 1,569300 |
| 2016-11-29 | 1,563600 |
| 2016-11-28 | 1,566500 |
| 2016-11-25 | 1,568900 |
| 2016-11-24 | 1,570200 |
| 2016-11-23 | 1,570100 |
| 2016-11-22 | 1,565700 |
| 2016-11-21 | 1,564300 |
| 2016-11-18 | 1,562700 |
| 2016-11-17 | 1,562100 |
| 2016-11-16 | 1,558300 |
| 2016-11-15 | 1,557600 |
| 2016-11-14 | 1,559900 |
| 2016-11-11 | 1,557900 |
| 2016-11-10 | 1,546700 |
| 2016-11-09 | 1,555100 |
| 2016-11-08 | 1,551000 |
| 2016-11-07 | 1,549800 |
| 2016-11-04 | 1,540100 |
| 2016-11-03 | 1,545700 |
| 2016-11-02 | 1,546200 |
| 2016-10-28 | 1,560000 |
| 2016-10-27 | 1,570700 |
| 2016-10-26 | 1,570800 |
| 2016-10-25 | 1,577100 |
| 2016-10-24 | 1,575900 |
| 2016-10-21 | 1,568800 |
| 2016-10-20 | 1,565500 |
| 2016-10-19 | 1,565300 |
| 2016-10-18 | 1,564700 |
| 2016-10-17 | 1,561000 |
| 2016-10-14 | 1,562800 |
| 2016-10-13 | 1,558400 |
| 2016-10-12 | 1,562600 |
| 2016-10-11 | 1,560800 |
| 2016-10-10 | 1,563000 |
| 2016-10-07 | 1,559700 |
| 2016-10-06 | 1,560900 |
| 2016-10-05 | 1,563600 |
| 2016-10-04 | 1,563000 |
| 2016-10-03 | 1,562500 |
| 2016-09-30 | 1,564100 |
| 2016-09-29 | 1,562300 |
| 2016-09-28 | 1,564300 |
| 2016-09-27 | 1,563100 |
| 2016-09-26 | 1,559500 |
| 2016-09-23 | 1,563200 |
| 2016-09-22 | 1,565700 |
| 2016-09-21 | 1,567800 |
| 2016-09-20 | 1,564800 |
| 2016-09-19 | 1,566100 |
| 2016-09-16 | 1,564900 |
| 2016-09-15 | 1,565000 |
| 2016-09-14 | 1,557900 |
| 2016-09-13 | 1,556700 |
| 2016-09-12 | 1,559800 |
| 2016-09-09 | 1,555000 |
| 2016-09-08 | 1,566800 |
| 2016-09-07 | 1,567200 |
| 2016-09-06 | 1,568600 |
| 2016-09-05 | 1,566100 |
| 2016-09-02 | 1,566000 |
| 2016-09-01 | 1,564300 |
| 2016-08-31 | 1,562600 |
| 2016-08-30 | 1,563200 |
| 2016-08-29 | 1,561200 |
| 2016-08-26 | 1,560500 |
| 2016-08-25 | 1,557200 |
| 2016-08-24 | 1,558900 |
| 2016-08-23 | 1,560100 |
| 2016-08-22 | 1,559300 |
| 2016-08-19 | 1,558400 |
| 2016-08-18 | 1,559100 |
| 2016-08-17 | 1,559700 |
| 2016-08-16 | 1,562000 |
| 2016-08-15 | 1,567600 |
| 2016-08-12 | 1,566900 |
| 2016-08-11 | 1,565400 |
| 2016-08-10 | 1,563400 |
| 2016-08-09 | 1,566200 |
| 2016-08-08 | 1,564400 |
| 2016-08-05 | 1,565300 |
| 2016-08-04 | 1,569200 |
| 2016-08-03 | 1,565900 |
| 2016-08-02 | 1,566600 |
| 2016-08-01 | 1,570900 |
| 2016-07-29 | 1,569000 |
| 2016-07-28 | 1,570600 |
| 2016-07-27 | 1,568100 |
| 2016-07-26 | 1,566500 |
| 2016-07-25 | 1,563300 |
| 2016-07-22 | 1,564500 |
| 2016-07-21 | 1,565400 |
| 2016-07-20 | 1,567400 |
| 2016-07-19 | 1,569100 |
| 2016-07-18 | 1,569200 |
| 2016-07-15 | 1,570500 |
| 2016-07-14 | 1,571300 |
| 2016-07-13 | 1,571600 |
| 2016-07-12 | 1,570300 |
| 2016-07-11 | 1,573600 |
| 2016-07-08 | 1,569300 |
| 2016-07-07 | 1,563200 |
| 2016-07-06 | 1,565800 |
| 2016-07-05 | 1,565700 |
| 2016-07-04 | 1,561200 |
| 2016-07-01 | 1,561200 |
| 2016-06-30 | 1,555300 |
| 2016-06-29 | 1,552000 |
| 2016-06-28 | 1,547100 |
| 2016-06-27 | 1,544300 |
| 2016-06-24 | 1,546200 |
| 2016-06-23 | 1,553700 |
| 2016-06-22 | 1,550100 |
| 2016-06-21 | 1,551900 |
| 2016-06-20 | 1,548800 |
| 2016-06-17 | 1,550200 |
| 2016-06-16 | 1,553100 |
| 2016-06-15 | 1,551900 |
| 2016-06-14 | 1,552200 |
| 2016-06-13 | 1,551600 |
| 2016-06-10 | 1,552500 |
| 2016-06-09 | 1,552900 |
| 2016-06-08 | 1,551600 |
| 2016-06-07 | 1,551100 |
| 2016-06-06 | 1,551000 |
| 2016-06-03 | 1,551600 |
| 2016-06-02 | 1,556000 |
| 2016-06-01 | 1,555200 |
| 2016-05-31 | 1,555500 |
| 2016-05-30 | 1,555800 |
| 2016-05-27 | 1,556100 |
| 2016-05-26 | 1,555000 |
| 2016-05-25 | 1,555500 |
| 2016-05-24 | 1,555100 |
| 2016-05-23 | 1,553500 |
| 2016-05-20 | 1,552500 |
| 2016-05-19 | 1,553900 |
| 2016-05-18 | 1,555600 |
| 2016-05-17 | 1,555100 |
| 2016-05-13 | 1,555900 |
| 2016-05-12 | 1,555400 |
| 2016-05-11 | 1,553600 |
| 2016-05-10 | 1,553000 |
| 2016-05-09 | 1,551400 |
| 2016-05-06 | 1,550900 |
| 2016-05-05 | 1,547600 |
| 2016-05-04 | 1,546600 |
| 2016-05-03 | 1,546300 |
| 2016-05-02 | 1,548300 |
| 2016-04-29 | 1,552900 |
| 2016-04-28 | 1,558900 |
| 2016-04-27 | 1,551300 |
| 2016-04-26 | 1,552500 |
| 2016-04-25 | 1,552700 |
| 2016-04-22 | 1,555100 |
| 2016-04-21 | 1,557600 |
| 2016-04-20 | 1,555100 |
| 2016-04-19 | 1,553200 |
| 2016-04-18 | 1,555700 |
| 2016-04-15 | 1,555600 |
| 2016-04-14 | 1,554800 |
| 2016-04-13 | 1,555200 |
| 2016-04-12 | 1,555800 |
| 2016-04-11 | 1,555600 |
| 2016-04-08 | 1,557200 |
| 2016-04-07 | 1,557300 |
| 2016-04-06 | 1,555900 |
| 2016-04-05 | 1,555000 |
| 2016-04-04 | 1,554000 |
| 2016-04-01 | 1,556000 |
| 2016-03-31 | 1,554400 |
| 2016-03-30 | 1,557200 |
| 2016-03-29 | 1,557300 |
| 2016-03-25 | 1,558500 |
| 2016-03-24 | 1,558400 |
| 2016-03-23 | 1,558700 |
| 2016-03-22 | 1,562800 |
| 2016-03-21 | 1,561900 |
| 2016-03-18 | 1,560700 |
| 2016-03-17 | 1,560600 |
| 2016-03-16 | 1,561900 |
| 2016-03-11 | 1,566100 |
| 2016-03-10 | 1,564800 |
| 2016-03-09 | 1,562200 |
| 2016-03-08 | 1,562100 |
| 2016-03-07 | 1,568600 |
| 2016-03-05 | 1,565200 |
| 2016-03-04 | 1,565700 |
| 2016-03-03 | 1,558300 |
| 2016-03-02 | 1,558800 |
| 2016-03-01 | 1,556700 |
| 2016-02-29 | 1,555900 |
| 2016-02-26 | 1,554200 |
| 2016-02-25 | 1,555100 |
| 2016-02-24 | 1,551400 |
| 2016-02-23 | 1,553000 |
| 2016-02-22 | 1,551100 |
| 2016-02-19 | 1,549900 |
| 2016-02-18 | 1,550900 |
| 2016-02-17 | 1,546400 |
| 2016-02-16 | 1,544800 |
| 2016-02-15 | 1,548800 |
| 2016-02-12 | 1,547200 |
| 2016-02-11 | 1,550400 |
| 2016-02-10 | 1,548200 |
| 2016-02-09 | 1,544600 |
| 2016-02-08 | 1,546300 |
| 2016-02-05 | 1,545900 |
| 2016-02-04 | 1,545500 |
| 2016-02-03 | 1,547800 |
| 2016-02-02 | 1,554500 |
| 2016-02-01 | 1,555500 |
| 2016-01-29 | 1,549600 |
| 2016-01-28 | 1,549300 |
| 2016-01-27 | 1,544700 |
| 2016-01-26 | 1,542900 |
| 2016-01-25 | 1,545300 |
| 2016-01-22 | 1,542800 |
| 2016-01-21 | 1,544400 |
| 2016-01-20 | 1,542900 |
| 2016-01-19 | 1,545900 |
| 2016-01-18 | 1,545300 |
| 2016-01-15 | 1,545500 |
| 2016-01-14 | 1,545700 |
| 2016-01-13 | 1,548000 |
| 2016-01-12 | 1,550200 |
| 2016-01-11 | 1,548800 |
| 2016-01-08 | 1,547600 |
| 2016-01-07 | 1,546000 |
| 2016-01-06 | 1,550500 |
| 2016-01-05 | 1,552100 |
| 2016-01-04 | 1,551500 |
| 2015-12-31 | 1,555500 |
| 2015-12-30 | 1,555400 |
| 2015-12-29 | 1,555500 |
| 2015-12-28 | 1,553900 |
| 2015-12-23 | 1,552700 |
| 2015-12-22 | 1,552300 |
| 2015-12-21 | 1,551500 |
| 2015-12-18 | 1,551300 |
| 2015-12-17 | 1,555000 |
| 2015-12-16 | 1,554700 |
| 2015-12-15 | 1,552700 |
| 2015-12-14 | 1,553800 |
| 2015-12-12 | 1,551400 |
| 2015-12-11 | 1,551400 |
| 2015-12-10 | 1,554400 |
| 2015-12-09 | 1,554600 |
| 2015-12-08 | 1,556900 |
| 2015-12-07 | 1,556700 |
| 2015-12-04 | 1,557400 |
| 2015-12-03 | 1,554800 |
| 2015-12-02 | 1,557400 |
| 2015-12-01 | 1,558300 |
| 2015-11-30 | 1,556000 |
| 2015-11-27 | 1,557300 |
| 2015-11-26 | 1,557300 |
| 2015-11-25 | 1,557200 |
| 2015-11-24 | 1,557600 |
| 2015-11-23 | 1,559300 |
| 2015-11-20 | 1,559100 |
| 2015-11-19 | 1,556600 |
| 2015-11-18 | 1,553700 |
| 2015-11-17 | 1,551400 |
| 2015-11-16 | 1,551300 |
| 2015-11-13 | 1,550300 |
| 2015-11-12 | 1,554700 |
| 2015-11-11 | 1,556200 |
| 2015-11-10 | 1,554900 |
| 2015-11-09 | 1,554900 |
| 2015-11-06 | 1,555900 |
| 2015-11-05 | 1,547000 |
| 2015-11-04 | 1,546200 |
| 2015-11-03 | 1,543800 |
| 2015-11-02 | 1,543900 |
| 2015-10-30 | 1,543300 |
| 2015-10-29 | 1,544100 |
| 2015-10-28 | 1,544900 |
| 2015-10-27 | 1,543800 |
| 2015-10-26 | 1,542700 |
| 2015-10-22 | 1,538000 |
| 2015-10-21 | 1,524500 |
| 2015-10-20 | 1,525600 |
| 2015-10-19 | 1,526800 |
| 2015-10-16 | 1,526800 |
| 2015-10-15 | 1,526000 |
| 2015-10-14 | 1,525400 |
| 2015-10-13 | 1,525600 |
| 2015-10-12 | 1,526100 |
| 2015-10-09 | 1,525700 |
| 2015-10-08 | 1,522900 |
| 2015-10-07 | 1,523800 |
| 2015-10-06 | 1,523800 |
| 2015-10-05 | 1,522000 |
| 2015-10-02 | 1,521100 |
| 2015-10-01 | 1,521800 |
| 2015-09-30 | 1,522600 |
| 2015-09-29 | 1,521300 |
| 2015-09-28 | 1,523600 |
| 2015-09-25 | 1,525100 |
| 2015-09-24 | 1,524000 |
| 2015-09-23 | 1,524300 |
| 2015-09-22 | 1,521900 |
| 2015-09-21 | 1,523400 |
| 2015-09-18 | 1,521900 |
| 2015-09-17 | 1,522700 |
| 2015-09-16 | 1,524900 |
| 2015-09-15 | 1,524500 |
| 2015-09-14 | 1,524700 |
| 2015-09-11 | 1,524900 |
| 2015-09-10 | 1,527200 |
| 2015-09-09 | 1,527600 |
| 2015-09-08 | 1,526500 |
| 2015-09-07 | 1,527100 |
| 2015-09-04 | 1,526900 |
| 2015-09-03 | 1,527000 |
| 2015-09-02 | 1,525700 |
| 2015-09-01 | 1,525200 |
| 2015-08-31 | 1,526200 |
| 2015-08-28 | 1,527700 |
| 2015-08-27 | 1,527500 |
| 2015-08-26 | 1,526800 |
| 2015-08-25 | 1,523600 |
| 2015-08-24 | 1,520500 |
| 2015-08-19 | 1,534500 |
| 2015-08-18 | 1,536800 |
| 2015-08-17 | 1,535700 |
| 2015-08-14 | 1,536800 |
| 2015-08-13 | 1,534600 |
| 2015-08-12 | 1,534400 |
| 2015-08-11 | 1,539200 |
| 2015-08-10 | 1,541000 |
| 2015-08-08 | 1,540600 |
| 2015-08-07 | 1,540600 |
| 2015-08-06 | 1,543400 |
| 2015-08-05 | 1,545900 |
| 2015-08-04 | 1,544000 |
| 2015-08-03 | 1,540800 |
| 2015-07-31 | 1,539300 |
| 2015-07-30 | 1,543200 |
| 2015-07-29 | 1,543900 |
| 2015-07-28 | 1,541700 |
| 2015-07-27 | 1,536500 |
| 2015-07-24 | 1,541500 |
| 2015-07-23 | 1,537300 |
| 2015-07-22 | 1,536000 |
| 2015-07-21 | 1,537400 |
| 2015-07-20 | 1,542300 |
| 2015-07-17 | 1,539400 |
| 2015-07-16 | 1,539600 |
| 2015-07-15 | 1,536600 |
| 2015-07-14 | 1,537500 |
| 2015-07-13 | 1,536500 |
| 2015-07-10 | 1,529600 |
| 2015-07-09 | 1,527700 |
| 2015-07-08 | 1,525800 |
| 2015-07-07 | 1,528500 |
| 2015-07-06 | 1,531300 |
| 2015-07-03 | 1,534500 |
| 2015-07-02 | 1,535500 |
| 2015-07-01 | 1,537000 |
| 2015-06-30 | 1,532800 |
| 2015-06-29 | 1,533000 |
| 2015-06-26 | 1,539700 |
| 2015-06-25 | 1,539800 |
| 2015-06-24 | 1,537900 |
| 2015-06-23 | 1,538400 |
| 2015-06-22 | 1,536800 |
| 2015-06-19 | 1,532500 |
| 2015-06-18 | 1,533200 |
| 2015-06-17 | 1,532400 |
| 2015-06-16 | 1,533800 |
| 2015-06-15 | 1,532600 |
| 2015-06-12 | 1,532000 |
| 2015-06-11 | 1,533600 |
| 2015-06-10 | 1,534300 |
| 2015-06-09 | 1,532800 |
| 2015-06-08 | 1,532100 |
| 2015-06-05 | 1,533500 |
| 2015-06-04 | 1,532800 |
| 2015-06-03 | 1,535400 |
| 2015-06-02 | 1,535800 |
| 2015-06-01 | 1,535700 |
| 2015-05-29 | 1,534700 |
| 2015-05-28 | 1,537000 |
| 2015-05-27 | 1,538100 |
| 2015-05-26 | 1,536500 |
| 2015-05-22 | 1,538700 |
| 2015-05-21 | 1,538000 |
| 2015-05-20 | 1,537400 |
| 2015-05-19 | 1,536500 |
| 2015-05-18 | 1,537600 |
| 2015-05-15 | 1,536500 |
| 2015-05-14 | 1,536700 |
| 2015-05-13 | 1,536000 |
| 2015-05-12 | 1,534800 |
| 2015-05-11 | 1,534200 |
| 2015-05-08 | 1,533100 |
| 2015-05-07 | 1,531300 |
| 2015-05-06 | 1,532700 |
| 2015-05-05 | 1,533100 |
| 2015-05-04 | 1,535700 |
| 2015-04-30 | 1,532600 |
| 2015-04-29 | 1,534300 |
| 2015-04-28 | 1,538300 |
| 2015-04-27 | 1,541700 |
| 2015-04-24 | 1,541100 |
| 2015-04-23 | 1,537600 |
| 2015-04-22 | 1,538500 |
| 2015-04-21 | 1,539700 |
| 2015-04-20 | 1,538300 |
| 2015-04-17 | 1,535800 |
| 2015-04-16 | 1,544600 |
| 2015-04-15 | 1,547000 |
| 2015-04-14 | 1,537500 |
| 2015-04-13 | 1,538600 |
| 2015-04-10 | 1,538000 |
| 2015-04-09 | 1,535500 |
| 2015-04-08 | 1,533800 |
| 2015-04-07 | 1,530900 |
| 2015-04-03 | 1,528400 |
| 2015-04-02 | 1,528900 |
| 2015-04-01 | 1,525100 |
| 2015-03-31 | 1,524900 |
| 2015-03-30 | 1,526700 |
| 2015-03-26 | 1,520400 |
| 2015-03-25 | 1,520700 |
| 2015-03-24 | 1,523900 |
| 2015-03-23 | 1,522700 |
| 2015-03-20 | 1,524300 |
| 2015-03-19 | 1,519500 |
| 2015-03-18 | 1,520800 |
| 2015-03-17 | 1,519500 |
| 2015-03-16 | 1,523300 |
| 2015-03-13 | 1,519400 |
| 2015-03-12 | 1,516000 |
| 2015-03-11 | 1,516100 |
| 2015-03-10 | 1,513500 |
| 2015-03-09 | 1,512800 |
| 2015-03-06 | 1,515200 |
| 2015-03-05 | 1,514500 |
| 2015-03-04 | 1,512500 |
| 2015-03-03 | 1,510700 |
| 2015-03-02 | 1,513100 |
| 2015-02-27 | 1,512400 |
| 2015-02-26 | 1,513100 |
| 2015-02-25 | 1,512000 |
| 2015-02-24 | 1,515000 |
| 2015-02-23 | 1,514900 |
| 2015-02-20 | 1,512700 |
| 2015-02-19 | 1,508700 |
| 2015-02-18 | 1,508900 |
| 2015-02-17 | 1,506800 |
| 2015-02-16 | 1,506900 |
| 2015-02-13 | 1,507100 |
| 2015-02-12 | 1,505900 |
| 2015-02-11 | 1,504200 |
| 2015-02-10 | 1,503900 |
| 2015-02-09 | 1,501600 |
| 2015-02-06 | 1,503500 |
| 2015-02-05 | 1,506300 |
| 2015-02-04 | 1,506100 |
| 2015-02-03 | 1,506200 |
| 2015-02-02 | 1,506300 |
| 2015-01-30 | 1,504500 |
| 2015-01-29 | 1,506900 |
| 2015-01-28 | 1,506900 |
| 2015-01-27 | 1,505500 |
| 2015-01-26 | 1,509400 |
| 2015-01-23 | 1,507900 |
| 2015-01-22 | 1,507300 |
| 2015-01-21 | 1,504400 |
| 2015-01-20 | 1,507400 |
| 2015-01-19 | 1,507500 |
| 2015-01-16 | 1,508500 |
| 2015-01-15 | 1,508900 |
| 2015-01-14 | 1,503100 |
| 2015-01-13 | 1,503100 |
| 2015-01-12 | 1,501400 |
| 2015-01-10 | 1,501000 |
| 2015-01-08 | 1,500900 |
| 2015-01-07 | 1,500000 |
| 2015-01-06 | 1,499700 |
| 2015-01-05 | 1,498100 |
| 2014-12-31 | 1,498700 |
| 2014-12-30 | 1,501100 |
| 2014-12-29 | 1,501800 |
| 2014-12-23 | 1,500900 |
| 2014-12-22 | 1,500200 |
| 2014-12-19 | 1,499300 |
| 2014-12-18 | 1,500300 |
| 2014-12-17 | 1,495600 |
| 2014-12-16 | 1,493200 |
| 2014-12-15 | 1,493300 |
| 2014-12-13 | 1,494900 |
| 2014-12-11 | 1,496800 |
| 2014-12-10 | 1,496300 |
| 2014-12-09 | 1,498500 |
| 2014-12-08 | 1,498800 |
| 2014-12-05 | 1,500900 |
| 2014-12-04 | 1,499800 |
| 2014-12-03 | 1,500700 |
| 2014-12-02 | 1,499500 |
| 2014-12-01 | 1,498000 |
| 2014-11-28 | 1,501100 |
| 2014-11-27 | 1,502500 |
| 2014-11-26 | 1,501900 |
| 2014-11-25 | 1,500800 |
| 2014-11-24 | 1,501200 |
| 2014-11-21 | 1,499300 |
| 2014-11-20 | 1,497300 |
| 2014-11-19 | 1,496700 |
| 2014-11-18 | 1,498000 |
| 2014-11-17 | 1,498600 |
| 2014-11-14 | 1,498600 |
| 2014-11-13 | 1,498000 |
| 2014-11-12 | 1,499000 |
| 2014-11-11 | 1,498600 |
| 2014-11-10 | 1,499600 |
| 2014-11-07 | 1,499700 |
| 2014-11-06 | 1,501800 |
| 2014-11-05 | 1,499800 |
| 2014-11-04 | 1,496500 |
| 2014-11-03 | 1,498300 |
| 2014-10-31 | 1,498300 |
| 2014-10-30 | 1,494400 |
| 2014-10-29 | 1,493400 |
| 2014-10-28 | 1,492500 |
| 2014-10-27 | 1,492600 |
| 2014-10-22 | 1,489300 |
| 2014-10-21 | 1,488800 |
| 2014-10-20 | 1,487100 |
| 2014-10-18 | 1,486700 |
| 2014-10-17 | 1,486600 |
| 2014-10-16 | 1,485600 |
| 2014-10-15 | 1,484400 |
| 2014-10-14 | 1,485800 |
| 2014-10-13 | 1,484800 |
| 2014-10-10 | 1,486300 |
| 2014-10-09 | 1,486200 |
| 2014-10-08 | 1,487500 |
| 2014-10-07 | 1,488200 |
| 2014-10-06 | 1,489400 |
| 2014-10-03 | 1,492100 |
| 2014-10-02 | 1,489600 |
| 2014-10-01 | 1,492700 |
| 2014-09-30 | 1,496200 |
| 2014-09-29 | 1,495500 |
| 2014-09-26 | 1,495300 |
| 2014-09-25 | 1,494200 |
| 2014-09-24 | 1,494600 |
| 2014-09-23 | 1,494600 |
| 2014-09-22 | 1,495300 |
| 2014-09-19 | 1,495700 |
| 2014-09-18 | 1,495700 |
| 2014-09-17 | 1,495900 |
| 2014-09-16 | 1,493500 |
| 2014-09-15 | 1,492800 |
| 2014-09-12 | 1,492800 |
| 2014-09-11 | 1,492900 |
| 2014-09-10 | 1,492700 |
| 2014-09-09 | 1,493000 |
| 2014-09-08 | 1,493900 |
| 2014-09-05 | 1,493400 |
| 2014-09-04 | 1,493400 |
| 2014-09-03 | 1,491900 |
| 2014-09-02 | 1,491900 |
| 2014-09-01 | 1,491600 |
| 2014-08-29 | 1,491500 |
| 2014-08-28 | 1,490900 |
| 2014-08-27 | 1,490900 |
| 2014-08-26 | 1,491000 |
| 2014-08-25 | 1,490700 |
| 2014-08-22 | 1,489700 |
| 2014-08-21 | 1,490100 |
| 2014-08-19 | 1,489300 |
| 2014-08-18 | 1,488600 |
| 2014-08-15 | 1,488000 |
| 2014-08-14 | 1,488000 |
| 2014-08-13 | 1,487800 |
| 2014-08-12 | 1,487700 |
| 2014-08-11 | 1,487600 |
| 2014-08-08 | 1,489100 |
| 2014-08-07 | 1,489000 |
| 2014-08-06 | 1,488900 |
| 2014-08-05 | 1,488700 |
| 2014-08-04 | 1,488600 |
| 2014-08-01 | 1,488300 |
| 2014-07-31 | 1,488400 |
| 2014-07-30 | 1,487900 |
| 2014-07-29 | 1,487800 |
| 2014-07-28 | 1,487700 |
| 2014-07-25 | 1,487300 |
| 2014-07-24 | 1,487200 |
| 2014-07-23 | 1,487000 |
| 2014-07-22 | 1,486800 |
| 2014-07-21 | 1,486700 |
| 2014-07-18 | 1,486300 |
| 2014-07-17 | 1,486100 |
| 2014-07-16 | 1,486000 |
| 2014-07-15 | 1,485900 |
| 2014-07-14 | 1,485700 |
| 2014-07-11 | 1,485400 |
| 2014-07-10 | 1,485100 |
| 2014-07-09 | 1,485000 |
| 2014-07-08 | 1,484800 |
| 2014-07-07 | 1,484900 |
| 2014-07-04 | 1,484600 |
| 2014-07-03 | 1,484500 |
| 2014-07-02 | 1,484600 |
| 2014-07-01 | 1,484400 |
| 2014-06-30 | 1,484200 |
| 2014-06-27 | 1,483900 |
| 2014-06-26 | 1,483800 |
| 2014-06-25 | 1,483500 |
| 2014-06-24 | 1,483100 |
| 2014-06-23 | 1,483000 |
| 2014-06-20 | 1,482800 |
| 2014-06-19 | 1,482600 |
| 2014-06-18 | 1,482700 |
| 2014-06-17 | 1,482700 |
| 2014-06-16 | 1,482600 |
| 2014-06-13 | 1,482400 |
| 2014-06-12 | 1,482300 |
| 2014-06-11 | 1,482200 |
| 2014-06-10 | 1,482100 |
| 2014-06-06 | 1,481500 |
| 2014-06-05 | 1,481600 |
| 2014-06-04 | 1,481700 |
| 2014-06-03 | 1,481600 |
| 2014-06-02 | 1,481400 |
| 2014-05-30 | 1,481000 |
| 2014-05-29 | 1,480900 |
| 2014-05-28 | 1,480900 |
| 2014-05-27 | 1,480500 |
| 2014-05-26 | 1,480400 |
| 2014-05-23 | 1,480000 |
| 2014-05-22 | 1,480000 |
| 2014-05-21 | 1,480000 |
| 2014-05-20 | 1,479900 |
| 2014-05-19 | 1,479800 |
| 2014-05-16 | 1,479500 |
| 2014-05-15 | 1,479300 |
| 2014-05-14 | 1,479200 |
| 2014-05-13 | 1,479300 |
| 2014-05-12 | 1,479200 |
| 2014-05-10 | 1,481000 |
| 2014-05-09 | 1,480900 |
| 2014-05-08 | 1,480800 |
| 2014-05-07 | 1,480800 |
| 2014-05-06 | 1,480800 |
| 2014-05-05 | 1,480800 |
| 2014-04-30 | 1,480200 |
| 2014-04-29 | 1,480100 |
| 2014-04-28 | 1,480100 |
| 2014-04-25 | 1,479700 |
| 2014-04-24 | 1,479500 |
| 2014-04-23 | 1,479300 |
| 2014-04-22 | 1,479100 |
| 2014-04-18 | 1,478700 |
| 2014-04-17 | 1,478600 |
| 2014-04-16 | 1,478500 |
| 2014-04-15 | 1,478400 |
| 2014-04-14 | 1,478200 |
| 2014-04-11 | 1,477800 |
| 2014-04-10 | 1,477600 |
| 2014-04-09 | 1,477500 |
| 2014-04-08 | 1,477300 |
| 2014-04-07 | 1,477400 |
| 2014-04-04 | 1,476900 |
| 2014-04-03 | 1,476800 |
| 2014-04-02 | 1,476800 |
| 2014-04-01 | 1,476700 |
| 2014-03-31 | 1,476500 |
| 2014-03-28 | 1,477000 |
| 2014-03-27 | 1,477000 |
| 2014-03-26 | 1,476900 |
| 2014-03-25 | 1,476700 |
| 2014-03-24 | 1,476600 |
| 2014-03-21 | 1,476200 |
| 2014-03-20 | 1,476000 |
| 2014-03-19 | 1,475800 |
| 2014-03-18 | 1,475700 |
| 2014-03-17 | 1,475700 |
| 2014-03-14 | 1,475300 |
| 2014-03-13 | 1,475200 |
| 2014-03-12 | 1,475200 |
| 2014-03-11 | 1,475100 |
| 2014-03-10 | 1,474900 |
| 2014-03-07 | 1,474500 |
| 2014-03-06 | 1,474100 |
| 2014-03-05 | 1,474000 |
| 2014-03-04 | 1,473900 |
| 2014-03-03 | 1,473900 |
| 2014-02-28 | 1,473400 |
| 2014-02-27 | 1,474400 |
| 2014-02-26 | 1,474200 |
| 2014-02-25 | 1,474000 |
| 2014-02-24 | 1,474000 |
| 2014-02-21 | 1,473700 |
| 2014-02-20 | 1,473600 |
| 2014-02-19 | 1,473500 |
| 2014-02-18 | 1,472900 |
| 2014-02-17 | 1,472700 |
| 2014-02-14 | 1,472500 |
| 2014-02-13 | 1,472400 |
| 2014-02-12 | 1,473900 |
| 2014-02-11 | 1,474100 |
| 2014-02-10 | 1,474200 |
| 2014-02-07 | 1,474500 |
| 2014-02-06 | 1,474100 |
| 2014-02-05 | 1,474800 |
| 2014-02-04 | 1,479300 |
| 2014-02-03 | 1,484800 |
| 2014-01-31 | 1,507700 |
| 2014-01-30 | 1,498500 |
| 2014-01-29 | 1,476500 |
| 2014-01-28 | 1,465900 |
| 2014-01-27 | 1,443500 |
| 2014-01-24 | 1,456400 |
| 2014-01-23 | 1,487700 |
| 2014-01-22 | 1,491200 |
| 2014-01-21 | 1,495700 |
| 2014-01-20 | 1,483200 |
| 2014-01-17 | 1,484600 |
| 2014-01-16 | 1,482700 |
| 2014-01-15 | 1,486200 |
| 2014-01-14 | 1,475800 |
| 2014-01-13 | 1,466000 |
| 2014-01-10 | 1,471100 |
| 2014-01-09 | 1,472600 |
| 2014-01-08 | 1,472000 |
| 2014-01-07 | 1,465100 |
| 2014-01-06 | 1,461900 |
| 2014-01-03 | 1,459900 |
| 2014-01-02 | 1,459200 |
| 2013-12-31 | 1,467400 |
| 2013-12-30 | 1,463100 |
| 2013-12-23 | 1,460800 |
| 2013-12-21 | 1,445300 |
| 2013-12-20 | 1,445100 |
| 2013-12-19 | 1,438000 |
| 2013-12-18 | 1,444000 |
| 2013-12-17 | 1,431200 |
| 2013-12-16 | 1,441500 |
| 2013-12-13 | 1,448900 |
| 2013-12-12 | 1,453400 |
| 2013-12-11 | 1,452600 |
| 2013-12-10 | 1,451800 |
| 2013-12-09 | 1,459000 |
| 2013-12-07 | 1,457700 |
| 2013-12-06 | 1,457700 |
| 2013-12-05 | 1,456200 |
| 2013-12-04 | 1,466600 |
| 2013-12-03 | 1,468100 |
| 2013-12-02 | 1,475100 |
| 2013-11-29 | 1,467300 |
| 2013-11-28 | 1,463100 |
| 2013-11-27 | 1,461400 |
| 2013-11-26 | 1,458800 |
| 2013-11-25 | 1,459400 |
| 2013-11-22 | 1,457000 |
| 2013-11-21 | 1,458800 |
| 2013-11-20 | 1,450900 |
| 2013-11-19 | 1,451900 |
| 2013-11-18 | 1,454400 |
| 2013-11-15 | 1,461600 |
| 2013-11-14 | 1,462900 |
| 2013-11-13 | 1,473300 |
| 2013-11-12 | 1,479800 |
| 2013-11-11 | 1,480500 |
| 2013-11-08 | 1,479800 |
| 2013-11-07 | 1,472200 |
| 2013-11-06 | 1,481300 |
| 2013-11-05 | 1,486500 |
| 2013-11-04 | 1,491500 |
| 2013-10-31 | 1,504200 |
| 2013-10-30 | 1,510800 |
| 2013-10-29 | 1,517300 |
| 2013-10-28 | 1,508200 |
| 2013-10-25 | 1,507900 |
| 2013-10-24 | 1,509900 |
| 2013-10-22 | 1,520900 |
| 2013-10-21 | 1,519300 |
| 2013-10-18 | 1,517200 |
| 2013-10-17 | 1,515100 |
| 2013-10-16 | 1,512300 |
| 2013-10-15 | 1,509500 |
| 2013-10-14 | 1,509000 |
| 2013-10-11 | 1,508700 |
| 2013-10-10 | 1,511900 |
| 2013-10-09 | 1,516400 |
| 2013-10-08 | 1,516500 |
| 2013-10-07 | 1,516000 |
| 2013-10-04 | 1,516100 |
| 2013-10-03 | 1,516100 |
| 2013-10-02 | 1,516100 |
| 2013-10-01 | 1,515900 |
| 2013-09-30 | 1,516300 |
| 2013-09-27 | 1,517900 |
| 2013-09-26 | 1,518600 |
| 2013-09-25 | 1,518800 |
| 2013-09-24 | 1,520000 |
| 2013-09-23 | 1,520400 |
| 2013-09-20 | 1,520400 |
| 2013-09-19 | 1,525300 |
| 2013-09-18 | 1,526900 |
| 2013-09-17 | 1,513500 |
| 2013-09-16 | 1,512900 |
| 2013-09-13 | 1,512800 |
| 2013-09-12 | 1,511200 |
| 2013-09-11 | 1,512500 |
| 2013-09-10 | 1,511500 |
| 2013-09-09 | 1,512900 |
| 2013-09-06 | 1,512700 |
| 2013-09-05 | 1,514000 |
| 2013-09-04 | 1,517200 |
| 2013-09-03 | 1,527200 |
| 2013-09-02 | 1,519500 |
| 2013-08-30 | 1,519600 |
| 2013-08-29 | 1,523300 |
| 2013-08-28 | 1,528200 |
| 2013-08-27 | 1,530300 |
| 2013-08-26 | 1,526600 |
| 2013-08-24 | 1,524300 |
| 2013-08-23 | 1,524200 |
| 2013-08-22 | 1,518100 |
| 2013-08-21 | 1,518600 |
| 2013-08-16 | 1,519300 |
| 2013-08-15 | 1,518400 |
| 2013-08-14 | 1,518400 |
| 2013-08-13 | 1,517800 |
| 2013-08-12 | 1,516500 |
| 2013-08-09 | 1,516800 |
| 2013-08-08 | 1,517700 |
| 2013-08-07 | 1,516200 |
| 2013-08-06 | 1,518300 |
| 2013-08-05 | 1,520900 |
| 2013-08-02 | 1,521900 |
| 2013-08-01 | 1,521100 |
| 2013-07-31 | 1,517200 |
| 2013-07-30 | 1,517300 |
| 2013-07-29 | 1,517100 |
| 2013-07-26 | 1,518300 |
| 2013-07-25 | 1,518700 |
| 2013-07-24 | 1,520100 |
| 2013-07-23 | 1,522400 |
| 2013-07-22 | 1,521400 |
| 2013-07-19 | 1,521000 |
| 2013-07-18 | 1,522600 |
| 2013-07-17 | 1,521900 |
| 2013-07-16 | 1,519200 |
| 2013-07-15 | 1,521100 |
| 2013-07-12 | 1,518800 |
| 2013-07-11 | 1,519000 |
| 2013-07-10 | 1,516100 |
| 2013-07-09 | 1,517300 |
| 2013-07-08 | 1,518500 |
| 2013-07-05 | 1,520100 |
| 2013-07-04 | 1,521400 |
| 2013-07-03 | 1,521400 |
| 2013-07-02 | 1,522100 |
| 2013-07-01 | 1,521300 |
| 2013-06-28 | 1,525200 |
| 2013-06-27 | 1,522700 |
| 2013-06-26 | 1,524700 |
| 2013-06-25 | 1,527400 |
| 2013-06-24 | 1,530400 |
| 2013-06-21 | 1,527500 |
| 2013-06-20 | 1,528300 |
| 2013-06-19 | 1,527100 |
| 2013-06-18 | 1,526500 |
| 2013-06-17 | 1,528800 |
| 2013-06-14 | 1,530300 |
| 2013-06-13 | 1,528900 |
| 2013-06-12 | 1,531500 |
| 2013-06-11 | 1,530700 |
| 2013-06-10 | 1,531200 |
| 2013-06-07 | 1,530100 |
| 2013-06-06 | 1,533100 |
| 2013-06-05 | 1,532300 |
| 2013-06-04 | 1,531700 |
| 2013-06-03 | 1,532500 |
| 2013-05-31 | 1,531100 |
| 2013-05-30 | 1,535100 |
| 2013-05-29 | 1,533700 |
| 2013-05-28 | 1,533100 |
| 2013-05-27 | 1,533500 |
| 2013-05-24 | 1,534300 |
| 2013-05-23 | 1,534700 |
| 2013-05-22 | 1,536700 |
| 2013-05-21 | 1,543900 |
| 2013-05-17 | 1,542500 |
| 2013-05-16 | 1,535700 |
| 2013-05-15 | 1,539600 |
| 2013-05-14 | 1,535200 |
| 2013-05-13 | 1,530200 |
| 2013-05-10 | 1,529800 |
| 2013-05-09 | 1,527700 |
| 2013-05-08 | 1,529100 |
| 2013-05-07 | 1,528600 |
| 2013-05-06 | 1,527300 |
| 2013-05-03 | 1,527300 |
| 2013-05-02 | 1,527100 |
| 2013-04-30 | 1,527400 |
| 2013-04-29 | 1,526900 |
| 2013-04-26 | 1,537000 |
| 2013-04-25 | 1,537700 |
| 2013-04-24 | 1,534800 |
| 2013-04-23 | 1,531800 |
| 2013-04-22 | 1,531400 |
| 2013-04-19 | 1,530100 |
| 2013-04-18 | 1,528100 |
| 2013-04-17 | 1,529000 |
| 2013-04-16 | 1,530800 |
| 2013-04-15 | 1,529000 |
| 2013-04-12 | 1,531500 |
| 2013-04-11 | 1,530600 |
| 2013-04-10 | 1,530900 |
| 2013-04-09 | 1,530900 |
| 2013-04-08 | 1,530800 |
| 2013-04-05 | 1,530300 |
| 2013-04-04 | 1,532100 |
| 2013-04-03 | 1,530900 |
| 2013-04-02 | 1,534300 |
| 2013-03-29 | 1,534600 |
| 2013-03-28 | 1,537700 |
| 2013-03-27 | 1,537400 |
| 2013-03-26 | 1,537300 |
| 2013-03-25 | 1,535100 |
| 2013-03-22 | 1,539900 |
| 2013-03-21 | 1,540500 |
| 2013-03-20 | 1,539200 |
| 2013-03-19 | 1,539000 |
| 2013-03-18 | 1,540600 |
| 2013-03-14 | 1,537600 |
| 2013-03-13 | 1,539700 |
| 2013-03-12 | 1,538600 |
| 2013-03-11 | 1,537300 |
| 2013-03-08 | 1,531500 |
| 2013-03-07 | 1,528200 |
| 2013-03-06 | 1,534300 |
| 2013-03-05 | 1,530700 |
| 2013-03-04 | 1,529800 |
| 2013-03-01 | 1,532500 |
| 2013-02-28 | 1,534200 |
| 2013-02-27 | 1,532300 |
| 2013-02-26 | 1,530700 |
| 2013-02-25 | 1,530200 |
| 2013-02-22 | 1,542300 |
| 2013-02-21 | 1,538500 |
| 2013-02-20 | 1,544200 |
| 2013-02-19 | 1,555500 |
| 2013-02-18 | 1,550700 |
| 2013-02-15 | 1,551000 |
| 2013-02-14 | 1,554000 |
| 2013-02-13 | 1,547700 |
| 2013-02-12 | 1,545900 |
| 2013-02-11 | 1,543700 |
| 2013-02-08 | 1,545400 |
| 2013-02-07 | 1,541200 |
| 2013-02-06 | 1,542800 |
| 2013-02-05 | 1,542800 |
| 2013-02-04 | 1,537400 |
| 2013-02-01 | 1,544000 |
| 2013-01-31 | 1,538900 |
| 2013-01-30 | 1,538900 |
| 2013-01-29 | 1,537500 |
| 2013-01-28 | 1,534600 |
| 2013-01-25 | 1,539500 |
| 2013-01-24 | 1,538200 |
| 2013-01-23 | 1,541100 |
| 2013-01-22 | 1,546600 |
| 2013-01-21 | 1,546300 |
| 2013-01-18 | 1,548000 |
| 2013-01-17 | 1,543100 |
| 2013-01-16 | 1,539600 |
| 2013-01-15 | 1,542400 |
| 2013-01-14 | 1,540700 |
| 2013-01-11 | 1,544400 |
| 2013-01-10 | 1,550100 |
| 2013-01-09 | 1,550000 |
| 2013-01-08 | 1,546100 |
| 2013-01-07 | 1,549100 |
| 2013-01-04 | 1,545600 |
| 2013-01-03 | 1,544300 |
| 2013-01-02 | 1,545000 |
| 2012-12-28 | 1,539300 |
| 2012-12-27 | 1,541400 |
| 2012-12-21 | 1,541400 |
| 2012-12-20 | 1,542800 |
| 2012-12-19 | 1,541700 |
| 2012-12-18 | 1,541900 |
| 2012-12-17 | 1,541700 |
| 2012-12-15 | 1,541700 |
| 2012-12-14 | 1,541600 |
| 2012-12-13 | 1,541500 |
| 2012-12-12 | 1,541300 |
| 2012-12-11 | 1,541100 |
| 2012-12-10 | 1,543100 |
| 2012-12-07 | 1,543400 |
| 2012-12-06 | 1,542700 |
| 2012-12-05 | 1,542600 |
| 2012-12-04 | 1,550600 |
| 2012-12-03 | 1,552800 |
| 2012-11-30 | 1,551900 |
| 2012-11-29 | 1,552700 |
| 2012-11-28 | 1,551700 |
| 2012-11-27 | 1,553000 |
| 2012-11-26 | 1,553600 |
| 2012-11-23 | 1,549500 |
| 2012-11-22 | 1,554500 |
| 2012-11-21 | 1,554400 |
| 2012-11-20 | 1,556000 |
| 2012-11-19 | 1,557700 |
| 2012-11-16 | 1,579200 |
| 2012-11-15 | 1,578200 |
| 2012-11-14 | 1,580500 |
| 2012-11-13 | 1,575800 |
| 2012-11-12 | 1,571400 |
| 2012-11-09 | 1,569300 |
| 2012-11-08 | 1,572400 |
| 2012-11-07 | 1,564400 |
| 2012-11-06 | 1,555900 |
| 2012-11-05 | 1,558900 |
| 2012-10-31 | 1,554700 |
| 2012-10-30 | 1,555800 |
| 2012-10-29 | 1,557400 |
| 2012-10-26 | 1,557100 |
| 2012-10-25 | 1,556300 |
| 2012-10-24 | 1,557700 |
| 2012-10-19 | 1,556000 |
| 2012-10-18 | 1,553000 |
| 2012-10-17 | 1,551500 |
| 2012-10-16 | 1,554500 |
| 2012-10-15 | 1,557000 |
| 2012-10-12 | 1,557000 |
| 2012-10-11 | 1,557500 |
| 2012-10-10 | 1,557900 |
| 2012-10-09 | 1,558500 |
| 2012-10-08 | 1,562700 |
| 2012-10-05 | 1,567900 |
| 2012-10-04 | 1,573200 |
| 2012-10-03 | 1,572400 |
| 2012-10-02 | 1,570600 |
| 2012-10-01 | 1,572000 |
| 2012-09-28 | 1,572300 |
| 2012-09-27 | 1,572400 |
| 2012-09-26 | 1,564100 |
| 2012-09-25 | 1,562300 |
| 2012-09-24 | 1,564800 |
| 2012-09-21 | 1,570400 |
| 2012-09-20 | 1,570900 |
| 2012-09-19 | 1,570400 |
| 2012-09-18 | 1,571700 |
| 2012-09-17 | 1,562900 |
| 2012-09-14 | 1,568800 |
| 2012-09-13 | 1,569700 |
| 2012-09-12 | 1,551400 |
| 2012-09-11 | 1,553300 |
| 2012-09-10 | 1,551200 |
| 2012-09-07 | 1,554800 |
| 2012-09-06 | 1,541100 |
| 2012-09-05 | 1,536300 |
| 2012-09-04 | 1,537100 |
| 2012-09-03 | 1,533200 |
| 2012-08-31 | 1,533000 |
| 2012-08-30 | 1,519500 |
| 2012-08-29 | 1,521000 |
| 2012-08-28 | 1,523400 |
| 2012-08-27 | 1,521800 |
| 2012-08-24 | 1,524600 |
| 2012-08-23 | 1,524100 |
| 2012-08-22 | 1,533000 |
| 2012-08-21 | 1,532900 |
| 2012-08-17 | 1,546000 |
| 2012-08-16 | 1,541800 |
| 2012-08-15 | 1,548200 |
| 2012-08-14 | 1,542900 |
| 2012-08-13 | 1,540500 |
| 2012-08-10 | 1,545100 |
| 2012-08-09 | 1,543600 |
| 2012-08-08 | 1,540100 |
| 2012-08-07 | 1,534200 |
| 2012-08-06 | 1,541300 |
| 2012-08-03 | 1,546300 |
| 2012-08-02 | 1,564500 |
| 2012-08-01 | 1,552800 |
| 2012-07-31 | 1,556500 |
| 2012-07-30 | 1,557600 |
| 2012-07-27 | 1,544400 |
| 2012-07-26 | 1,559500 |
| 2012-07-25 | 1,580100 |
| 2012-07-24 | 1,583000 |
| 2012-07-23 | 1,578800 |
| 2012-07-20 | 1,568800 |
| 2012-07-19 | 1,555100 |
| 2012-07-18 | 1,555600 |
| 2012-07-17 | 1,559500 |
| 2012-07-16 | 1,561200 |
| 2012-07-13 | 1,559600 |
| 2012-07-12 | 1,563700 |
| 2012-07-11 | 1,552800 |
| 2012-07-10 | 1,553300 |
| 2012-07-09 | 1,550600 |
| 2012-07-06 | 1,544500 |
| 2012-07-05 | 1,534400 |
| 2012-07-04 | 1,516800 |
| 2012-07-03 | 1,515800 |
| 2012-07-02 | 1,520100 |
| 2012-06-29 | 1,506900 |
| 2012-06-28 | 1,537400 |
| 2012-06-27 | 1,532600 |
| 2012-06-26 | 1,534300 |
| 2012-06-25 | 1,535400 |
| 2012-06-22 | 1,522800 |
| 2012-06-21 | 1,524400 |
| 2012-06-20 | 1,510800 |
| 2012-06-19 | 1,515600 |
| 2012-06-18 | 1,528800 |
| 2012-06-15 | 1,526800 |
| 2012-06-14 | 1,527700 |
| 2012-06-13 | 1,537800 |
| 2012-06-12 | 1,539600 |
| 2012-06-11 | 1,541000 |
| 2012-06-08 | 1,538800 |
| 2012-06-07 | 1,529800 |
| 2012-06-06 | 1,539700 |
| 2012-06-05 | 1,557100 |
| 2012-06-04 | 1,562000 |
| 2012-06-01 | 1,576000 |
| 2012-05-31 | 1,557100 |
| 2012-05-30 | 1,546700 |
| 2012-05-29 | 1,529400 |
| 2012-05-25 | 1,533000 |
| 2012-05-24 | 1,528100 |
| 2012-05-23 | 1,529400 |
| 2012-05-22 | 1,520700 |
| 2012-05-21 | 1,522900 |
| 2012-05-18 | 1,530600 |
| 2012-05-17 | 1,528500 |
| 2012-05-16 | 1,516900 |
| 2012-05-15 | 1,512800 |
| 2012-05-14 | 1,509300 |
| 2012-05-11 | 1,498300 |
| 2012-05-10 | 1,495600 |
| 2012-05-09 | 1,499300 |
| 2012-05-08 | 1,497500 |
| 2012-05-07 | 1,498700 |
| 2012-05-04 | 1,498600 |
| 2012-05-03 | 1,496200 |
| 2012-05-02 | 1,494100 |
| 2012-04-27 | 1,492100 |
| 2012-04-26 | 1,493100 |
| 2012-04-25 | 1,493800 |
| 2012-04-24 | 1,501500 |
| 2012-04-23 | 1,507100 |
| 2012-04-20 | 1,501200 |
| 2012-04-19 | 1,503600 |
| 2012-04-18 | 1,503100 |
| 2012-04-17 | 1,501600 |
| 2012-04-16 | 1,506700 |
| 2012-04-13 | 1,504700 |
| 2012-04-12 | 1,500500 |
| 2012-04-11 | 1,504200 |
| 2012-04-10 | 1,508200 |
| 2012-04-06 | 1,505800 |
| 2012-04-05 | 1,505900 |
| 2012-04-04 | 1,504900 |
| 2012-04-03 | 1,503600 |
| 2012-04-02 | 1,505000 |
| 2012-03-30 | 1,504100 |
| 2012-03-29 | 1,504700 |
| 2012-03-28 | 1,503400 |
| 2012-03-27 | 1,502900 |
| 2012-03-26 | 1,502800 |
| 2012-03-23 | 1,504900 |
| 2012-03-22 | 1,508000 |
| 2012-03-21 | 1,508500 |
| 2012-03-20 | 1,512300 |
| 2012-03-19 | 1,517300 |
| 2012-03-14 | 1,514300 |
| 2012-03-13 | 1,515600 |
| 2012-03-12 | 1,515200 |
| 2012-03-09 | 1,516900 |
| 2012-03-08 | 1,516100 |
| 2012-03-07 | 1,517200 |
| 2012-03-06 | 1,515500 |
| 2012-03-05 | 1,519700 |
| 2012-03-02 | 1,518700 |
| 2012-03-01 | 1,521100 |
| 2012-02-29 | 1,517000 |
| 2012-02-28 | 1,525000 |
| 2012-02-27 | 1,527200 |
| 2012-02-24 | 1,526600 |
| 2012-02-23 | 1,527700 |
| 2012-02-22 | 1,520400 |
| 2012-02-21 | 1,520800 |
| 2012-02-20 | 1,516200 |
| 2012-02-17 | 1,515900 |
| 2012-02-16 | 1,516400 |
| 2012-02-15 | 1,513500 |
| 2012-02-14 | 1,515100 |
| 2012-02-13 | 1,513400 |
| 2012-02-10 | 1,512200 |
| 2012-02-09 | 1,512700 |
| 2012-02-08 | 1,514100 |
| 2012-02-07 | 1,517500 |
| 2012-02-06 | 1,511700 |
| 2012-02-03 | 1,507200 |
| 2012-02-02 | 1,507300 |
| 2012-02-01 | 1,509500 |
| 2012-01-31 | 1,509600 |
| 2012-01-30 | 1,508500 |
| 2012-01-27 | 1,508000 |
| 2012-01-26 | 1,507500 |
| 2012-01-25 | 1,515500 |
| 2012-01-24 | 1,514100 |
| 2012-01-23 | 1,509800 |
| 2012-01-20 | 1,518300 |
| 2012-01-19 | 1,522700 |
| 2012-01-18 | 1,529400 |
| 2012-01-17 | 1,545100 |
| 2012-01-16 | 1,543200 |
| 2012-01-13 | 1,542200 |
| 2012-01-12 | 1,533800 |
| 2012-01-11 | 1,548900 |
| 2012-01-10 | 1,541100 |
| 2012-01-09 | 1,548200 |
| 2012-01-06 | 1,551500 |
| 2012-01-05 | 1,554600 |
| 2012-01-04 | 1,553400 |
| 2012-01-03 | 1,555700 |
| 2012-01-02 | 1,556000 |
| 2011-12-30 | 1,555100 |
| 2011-12-29 | 1,556000 |
| 2011-12-28 | 1,556400 |
| 2011-12-27 | 1,555900 |
| 2011-12-23 | 1,555600 |
| 2011-12-22 | 1,556500 |
| 2011-12-21 | 1,556700 |
| 2011-12-20 | 1,557700 |
| 2011-12-19 | 1,557300 |
| 2011-12-16 | 1,555800 |
| 2011-12-15 | 1,554400 |
| 2011-12-14 | 1,551300 |
| 2011-12-13 | 1,551700 |
| 2011-12-12 | 1,550600 |
| 2011-12-09 | 1,550200 |
| 2011-12-08 | 1,550900 |
| 2011-12-07 | 1,553000 |
| 2011-12-06 | 1,552800 |
| 2011-12-05 | 1,554200 |
| 2011-12-02 | 1,553800 |
| 2011-12-01 | 1,555100 |
| 2011-11-30 | 1,554700 |
| 2011-11-29 | 1,564800 |
| 2011-11-28 | 1,563600 |
| 2011-11-25 | 1,571800 |
| 2011-11-24 | 1,569500 |
| 2011-11-23 | 1,569300 |
| 2011-11-22 | 1,563700 |
| 2011-11-21 | 1,564400 |
| 2011-11-18 | 1,559600 |
| 2011-11-17 | 1,560300 |
| 2011-11-16 | 1,559100 |
| 2011-11-15 | 1,556600 |
| 2011-11-14 | 1,558000 |
| 2011-11-11 | 1,553900 |
| 2011-11-10 | 1,577400 |
| 2011-11-09 | 1,555800 |
| 2011-11-08 | 1,521400 |
| 2011-11-07 | 1,516200 |
| 2011-11-04 | 1,511200 |
| 2011-11-03 | 1,507800 |
| 2011-11-02 | 1,509500 |
| 2011-10-28 | 1,473100 |
| 2011-10-27 | 1,459200 |
| 2011-10-26 | 1,506200 |
| 2011-10-25 | 1,489700 |
| 2011-10-24 | 1,472600 |
| 2011-10-21 | 1,492200 |
| 2011-10-20 | 1,515400 |
| 2011-10-19 | 1,499100 |
| 2011-10-18 | 1,509900 |
| 2011-10-17 | 1,498900 |
| 2011-10-14 | 1,466400 |
| 2011-10-13 | 1,496800 |
| 2011-10-12 | 1,471600 |
| 2011-10-11 | 1,519600 |
| 2011-10-10 | 1,510200 |
| 2011-10-07 | 1,559400 |
| 2011-10-06 | 1,569600 |
| 2011-10-05 | 1,600500 |
| 2011-10-04 | 1,633700 |
| 2011-10-03 | 1,622500 |
| 2011-09-30 | 1,582800 |
| 2011-09-29 | 1,544100 |
| 2011-09-28 | 1,538500 |
| 2011-09-27 | 1,509800 |
| 2011-09-26 | 1,547400 |
| 2011-09-23 | 1,547900 |
| 2011-09-22 | 1,569600 |
| 2011-09-21 | 1,539000 |
| 2011-09-20 | 1,518600 |
| 2011-09-19 | 1,526300 |
| 2011-09-16 | 1,501300 |
| 2011-09-15 | 1,498300 |
| 2011-09-14 | 1,531400 |
| 2011-09-13 | 1,512800 |
| 2011-09-12 | 1,519100 |
| 2011-09-09 | 1,502800 |
| 2011-09-08 | 1,442200 |
| 2011-09-07 | 1,424800 |
| 2011-09-06 | 1,447300 |
| 2011-09-05 | 1,446900 |
| 2011-09-02 | 1,423400 |
| 2011-09-01 | 1,398000 |
| 2011-08-31 | 1,365500 |
| 2011-08-30 | 1,369100 |
| 2011-08-29 | 1,357300 |
| 2011-08-26 | 1,392700 |
| 2011-08-25 | 1,405600 |
| 2011-08-24 | 1,383800 |
| 2011-08-23 | 1,394000 |
| 2011-08-22 | 1,412900 |
| 2011-08-19 | 1,406600 |
| 2011-08-18 | 1,427500 |
| 2011-08-17 | 1,356000 |
| 2011-08-16 | 1,367200 |
| 2011-08-15 | 1,354900 |
| 2011-08-12 | 1,406700 |
| 2011-08-11 | 1,416700 |
| 2011-08-10 | 1,448900 |
| 2011-08-09 | 1,417100 |
| 2011-08-08 | 1,454200 |
| 2011-08-05 | 1,406600 |
| 2011-08-04 | 1,406700 |
| 2011-08-03 | 1,381700 |
| 2011-08-02 | 1,368900 |
| 2011-08-01 | 1,356000 |
| 2011-07-29 | 1,352800 |
| 2011-07-28 | 1,353100 |
| 2011-07-27 | 1,345600 |
| 2011-07-26 | 1,333500 |
| 2011-07-25 | 1,345700 |
| 2011-07-22 | 1,339400 |
| 2011-07-21 | 1,332000 |
| 2011-07-20 | 1,357600 |
| 2011-07-19 | 1,362800 |
| 2011-07-18 | 1,387100 |
| 2011-07-15 | 1,373800 |
| 2011-07-14 | 1,357000 |
| 2011-07-13 | 1,356100 |
| 2011-07-12 | 1,368800 |
| 2011-07-11 | 1,365900 |
| 2011-07-08 | 1,348900 |
| 2011-07-07 | 1,341000 |
| 2011-07-06 | 1,353800 |
| 2011-07-05 | 1,350100 |
| 2011-07-04 | 1,346800 |
| 2011-07-01 | 1,350100 |
| 2011-06-30 | 1,355500 |
| 2011-06-29 | 1,366500 |
| 2011-06-28 | 1,371500 |
| 2011-06-27 | 1,377200 |
| 2011-06-24 | 1,387200 |
| 2011-06-23 | 1,381900 |
| 2011-06-22 | 1,372500 |
| 2011-06-21 | 1,370000 |
| 2011-06-20 | 1,381200 |
| 2011-06-17 | 1,383400 |
| 2011-06-16 | 1,388600 |
| 2011-06-15 | 1,377200 |
| 2011-06-14 | 1,369600 |
| 2011-06-10 | 1,373800 |
| 2011-06-09 | 1,368200 |
| 2011-06-08 | 1,368300 |
| 2011-06-07 | 1,366700 |
| 2011-06-06 | 1,367200 |
| 2011-06-03 | 1,363800 |
| 2011-06-02 | 1,362300 |
| 2011-06-01 | 1,363600 |
| 2011-05-31 | 1,359600 |
| 2011-05-30 | 1,366300 |
| 2011-05-27 | 1,367200 |
| 2011-05-26 | 1,372200 |
| 2011-05-25 | 1,376500 |
| 2011-05-24 | 1,374200 |
| 2011-05-23 | 1,377000 |
| 2011-05-20 | 1,375300 |
| 2011-05-19 | 1,379500 |
| 2011-05-18 | 1,378200 |
| 2011-05-17 | 1,380100 |
| 2011-05-16 | 1,380900 |
| 2011-05-13 | 1,381700 |
| 2011-05-12 | 1,385300 |
| 2011-05-11 | 1,386900 |
| 2011-05-10 | 1,388000 |
| 2011-05-09 | 1,390200 |
| 2011-05-06 | 1,399200 |
| 2011-05-05 | 1,396000 |
| 2011-05-04 | 1,397300 |
| 2011-05-03 | 1,400400 |
| 2011-05-02 | 1,404700 |
| 2011-04-29 | 1,406100 |
| 2011-04-28 | 1,405300 |
| 2011-04-27 | 1,406600 |
| 2011-04-26 | 1,404600 |
| 2011-04-22 | 1,404400 |
| 2011-04-21 | 1,403800 |
| 2011-04-20 | 1,400500 |
| 2011-04-19 | 1,394800 |
| 2011-04-18 | 1,392300 |
| 2011-04-15 | 1,408600 |
| 2011-04-14 | 1,412100 |
| 2011-04-13 | 1,408200 |
| 2011-04-12 | 1,408100 |
| 2011-04-11 | 1,444100 |
| 2011-04-08 | 1,465100 |
| 2011-04-07 | 1,463200 |
| 2011-04-06 | 1,468600 |
| 2011-04-05 | 1,475000 |
| 2011-04-04 | 1,464100 |
| 2011-04-01 | 1,458700 |
| 2011-03-31 | 1,434100 |
| 2011-03-30 | 1,432600 |
| 2011-03-29 | 1,416800 |
| 2011-03-28 | 1,404400 |
| 2011-03-25 | 1,408400 |
| 2011-03-24 | 1,404400 |
| 2011-03-23 | 1,396400 |
| 2011-03-22 | 1,391200 |
| 2011-03-21 | 1,391100 |
| 2011-03-19 | 1,370700 |
| 2011-03-18 | 1,370100 |
| 2011-03-17 | 1,372300 |
| 2011-03-16 | 1,356400 |
| 2011-03-11 | 1,382500 |
| 2011-03-10 | 1,368500 |
| 2011-03-09 | 1,401900 |
| 2011-03-08 | 1,410700 |
| 2011-03-07 | 1,413100 |
| 2011-03-04 | 1,424200 |
| 2011-03-03 | 1,431400 |
| 2011-03-02 | 1,413600 |
| 2011-03-01 | 1,401700 |
| 2011-02-28 | 1,422200 |
| 2011-02-25 | 1,411300 |
| 2011-02-24 | 1,384300 |
| 2011-02-23 | 1,394100 |
| 2011-02-22 | 1,399400 |
| 2011-02-21 | 1,426300 |
| 2011-02-18 | 1,429000 |
| 2011-02-17 | 1,435800 |
| 2011-02-16 | 1,415500 |
| 2011-02-15 | 1,414500 |
| 2011-02-14 | 1,428500 |
| 2011-02-11 | 1,415100 |
| 2011-02-10 | 1,411000 |
| 2011-02-09 | 1,402100 |
| 2011-02-08 | 1,417600 |
| 2011-02-07 | 1,418000 |
| 2011-02-04 | 1,407800 |
| 2011-02-03 | 1,407400 |
| 2011-02-02 | 1,408800 |
| 2011-02-01 | 1,411500 |
| 2011-01-31 | 1,392500 |
| 2011-01-28 | 1,383800 |
| 2011-01-27 | 1,396500 |
| 2011-01-26 | 1,399100 |
| 2011-01-25 | 1,375000 |
| 2011-01-24 | 1,376900 |
| 2011-01-21 | 1,376600 |
| 2011-01-20 | 1,389600 |
| 2011-01-19 | 1,398200 |
| 2011-01-18 | 1,429200 |
| 2011-01-17 | 1,433100 |
| 2011-01-14 | 1,432700 |
| 2011-01-13 | 1,427700 |
| 2011-01-12 | 1,452300 |
| 2011-01-11 | 1,451400 |
| 2011-01-10 | 1,436700 |
| 2011-01-07 | 1,435100 |
| 2011-01-06 | 1,426300 |
| 2011-01-05 | 1,435000 |
| 2011-01-04 | 1,410100 |
| 2011-01-03 | 1,424300 |
| 2010-12-31 | 1,411800 |
| 2010-12-30 | 1,423300 |
| 2010-12-29 | 1,423700 |
| 2010-12-28 | 1,413600 |
| 2010-12-27 | 1,412000 |
| 2010-12-23 | 1,421100 |
| 2010-12-22 | 1,415000 |
| 2010-12-21 | 1,410000 |
| 2010-12-20 | 1,403700 |
| 2010-12-17 | 1,381200 |
| 2010-12-16 | 1,387100 |
| 2010-12-15 | 1,388500 |
| 2010-12-14 | 1,391300 |
| 2010-12-13 | 1,394700 |
| 2010-12-11 | 1,401800 |
| 2010-12-10 | 1,401800 |
| 2010-12-08 | 1,395100 |
| 2010-12-07 | 1,394600 |
| 2010-12-06 | 1,397200 |
| 2010-12-03 | 1,395800 |
| 2010-12-01 | 1,380900 |
| 2010-11-30 | 1,358200 |
| 2010-11-29 | 1,361100 |
| 2010-11-26 | 1,357300 |
| 2010-11-25 | 1,366400 |
| 2010-11-23 | 1,335900 |
| 2010-11-22 | 1,353300 |
| 2010-11-19 | 1,357100 |
| 2010-11-18 | 1,355700 |
| 2010-11-17 | 1,344700 |
| 2010-11-16 | 1,337300 |
| 2010-11-15 | 1,348400 |
| 2010-11-12 | 1,352400 |
| 2010-11-11 | 1,373500 |
| 2010-11-10 | 1,368100 |
| 2010-11-09 | 1,360600 |
| 2010-11-08 | 1,363600 |
| 2010-11-05 | 1,359000 |
| 2010-11-04 | 1,355700 |
| 2010-11-03 | 1,346800 |
| 2010-10-29 | 1,343900 |
| 2010-10-28 | 1,342900 |
| 2010-10-27 | 1,344600 |
| 2010-10-26 | 1,365000 |
| 2010-10-25 | 1,360200 |
| 2010-10-22 | 1,356400 |
| 2010-10-21 | 1,346200 |
| 2010-10-20 | 1,359600 |
| 2010-10-19 | 1,352600 |
| 2010-10-18 | 1,377100 |
| 2010-10-15 | 1,372100 |
| 2010-10-14 | 1,366900 |
| 2010-10-13 | 1,382800 |
| 2010-10-12 | 1,367000 |
| 2010-10-11 | 1,353400 |
| 2010-10-08 | 1,353900 |
| 2010-10-07 | 1,351500 |
| 2010-10-06 | 1,358600 |
| 2010-10-05 | 1,354200 |
| 2010-10-04 | 1,345600 |
| 2010-10-01 | 1,350100 |
| 2010-09-30 | 1,343900 |
| 2010-09-29 | 1,344200 |
| 2010-09-28 | 1,339400 |
| 2010-09-27 | 1,336200 |
| 2010-09-24 | 1,335200 |
| 2010-09-23 | 1,329300 |
| 2010-09-22 | 1,333200 |
| 2010-09-21 | 1,328700 |
| 2010-09-20 | 1,329100 |
| 2010-09-17 | 1,321900 |
| 2010-09-16 | 1,323000 |
| 2010-09-15 | 1,323000 |
| 2010-09-14 | 1,322200 |
| 2010-09-13 | 1,321800 |
| 2010-09-10 | 1,320300 |
| 2010-09-09 | 1,315100 |
| 2010-09-08 | 1,315700 |
| 2010-09-07 | 1,315800 |
| 2010-09-06 | 1,315900 |
| 2010-09-03 | 1,315200 |
| 2010-09-02 | 1,316800 |
| 2010-08-31 | 1,313200 |
| 2010-08-30 | 1,314700 |
| 2010-08-27 | 1,312100 |
| 2010-08-26 | 1,309300 |
| 2010-08-25 | 1,310800 |
| 2010-08-24 | 1,311900 |
| 2010-08-23 | 1,310100 |
| 2010-08-19 | 1,308300 |
| 2010-08-18 | 1,308800 |
| 2010-08-17 | 1,308700 |
| 2010-08-16 | 1,307200 |
| 2010-08-13 | 1,308300 |
| 2010-08-12 | 1,305800 |
| 2010-08-11 | 1,303800 |
| 2010-08-10 | 1,305800 |
| 2010-08-09 | 1,307700 |
| 2010-08-06 | 1,307300 |
| 2010-08-05 | 1,309000 |
| 2010-08-04 | 1,305300 |
| 2010-08-03 | 1,304000 |
| 2010-08-02 | 1,303900 |
| 2010-07-30 | 1,299700 |
| 2010-07-29 | 1,298700 |
| 2010-07-27 | 1,299100 |
| 2010-07-26 | 1,299600 |
| 2010-07-23 | 1,298000 |
| 2010-07-22 | 1,299900 |
| 2010-07-21 | 1,294900 |
| 2010-07-20 | 1,295100 |
| 2010-07-19 | 1,291800 |
| 2010-07-16 | 1,295700 |
| 2010-07-15 | 1,301000 |
| 2010-07-13 | 1,303700 |
| 2010-07-12 | 1,301100 |
| 2010-07-09 | 1,299700 |
| 2010-07-08 | 1,298100 |
| 2010-07-07 | 1,299200 |
| 2010-07-06 | 1,294300 |
| 2010-07-05 | 1,293000 |
| 2010-07-02 | 1,293500 |
| 2010-07-01 | 1,294100 |
| 2010-06-30 | 1,299200 |
| 2010-06-29 | 1,301600 |
| 2010-06-28 | 1,310500 |
| 2010-06-25 | 1,310700 |
| 2010-06-24 | 1,307700 |
| 2010-06-23 | 1,310600 |
| 2010-06-22 | 1,309800 |
| 2010-06-21 | 1,310800 |
| 2010-06-18 | 1,311000 |
| 2010-06-17 | 1,308300 |
| 2010-06-16 | 1,304800 |
| 2010-06-15 | 1,302800 |
| 2010-06-14 | 1,296900 |
| 2010-06-11 | 1,291300 |
| 2010-06-10 | 1,290500 |
| 2010-06-09 | 1,289000 |
| 2010-06-08 | 1,290100 |
| 2010-06-07 | 1,293400 |
| 2010-06-04 | 1,289900 |
| 2010-06-03 | 1,307000 |
| 2010-06-02 | 1,306700 |
| 2010-06-01 | 1,302400 |
| 2010-05-31 | 1,305200 |
| 2010-05-27 | 1,306100 |
| 2010-05-26 | 1,296700 |
| 2010-05-25 | 1,297200 |
| 2010-05-21 | 1,298900 |
| 2010-05-20 | 1,294800 |
| 2010-05-19 | 1,304100 |
| 2010-05-18 | 1,310000 |
| 2010-05-17 | 1,315000 |
| 2010-05-14 | 1,317900 |
| 2010-05-13 | 1,322500 |
| 2010-05-12 | 1,325600 |
| 2010-05-11 | 1,322000 |
| 2010-05-10 | 1,321400 |
| 2010-05-07 | 1,303800 |
| 2010-05-06 | 1,312500 |
| 2010-05-05 | 1,319400 |
| 2010-05-04 | 1,315200 |
| 2010-05-03 | 1,323000 |
| 2010-04-30 | 1,319700 |
| 2010-04-29 | 1,326300 |
| 2010-04-28 | 1,321300 |
| 2010-04-27 | 1,318100 |
| 2010-04-26 | 1,326400 |
| 2010-04-23 | 1,331800 |
| 2010-04-22 | 1,329400 |
| 2010-04-21 | 1,329300 |
| 2010-04-20 | 1,328700 |
| 2010-04-19 | 1,325400 |
| 2010-04-16 | 1,323200 |
| 2010-04-15 | 1,332100 |
| 2010-04-14 | 1,332300 |
| 2010-04-13 | 1,326800 |
| 2010-04-12 | 1,327000 |
| 2010-04-09 | 1,327000 |
| 2010-04-08 | 1,325200 |
| 2010-04-07 | 1,322300 |
| 2010-04-06 | 1,322000 |
| 2010-04-02 | 1,317600 |
| 2010-04-01 | 1,317400 |
| 2010-03-31 | 1,316000 |
| 2010-03-30 | 1,316500 |
| 2010-03-29 | 1,317100 |
| 2010-03-26 | 1,316300 |
| 2010-03-25 | 1,314800 |
| 2010-03-24 | 1,314900 |
| 2010-03-23 | 1,315300 |
| 2010-03-19 | 1,310700 |
| 2010-03-18 | 1,313100 |
| 2010-03-17 | 1,313400 |
| 2010-03-16 | 1,313600 |
| 2010-03-12 | 1,311500 |
| 2010-03-11 | 1,313900 |
| 2010-03-10 | 1,311900 |
| 2010-03-09 | 1,311200 |
| 2010-03-08 | 1,310000 |
| 2010-03-05 | 1,310300 |
| 2010-03-04 | 1,309400 |
| 2010-03-03 | 1,309700 |
| 2010-03-02 | 1,309400 |
| 2010-02-26 | 1,308400 |
| 2010-02-25 | 1,307800 |
| 2010-02-24 | 1,307900 |
| 2010-02-23 | 1,307700 |
| 2010-02-22 | 1,310900 |
| 2010-02-18 | 1,311300 |
| 2010-02-17 | 1,310000 |
| 2010-02-15 | 1,307800 |
| 2010-02-12 | 1,307100 |
| 2010-02-11 | 1,307300 |
| 2010-02-10 | 1,304900 |
| 2010-02-09 | 1,304400 |
| 2010-02-08 | 1,302600 |
| 2010-02-05 | 1,302800 |
| 2010-02-04 | 1,302000 |
| 2010-02-03 | 1,305300 |
| 2010-02-01 | 1,304100 |
| 2010-01-29 | 1,300900 |
| 2010-01-28 | 1,303000 |
| 2010-01-27 | 1,305700 |
| 2010-01-26 | 1,306600 |
| 2010-01-25 | 1,307200 |
| 2010-01-22 | 1,306000 |
| 2010-01-21 | 1,309800 |
| 2010-01-20 | 1,314300 |
| 2010-01-19 | 1,319200 |
| 2010-01-18 | 1,316000 |
| 2010-01-15 | 1,315700 |
| 2010-01-14 | 1,318100 |
| 2010-01-13 | 1,319000 |
| 2010-01-12 | 1,316700 |
| 2010-01-11 | 1,324100 |
| 2010-01-08 | 1,324100 |
| 2010-01-07 | 1,322200 |
| 2010-01-06 | 1,322200 |
| 2010-01-05 | 1,317400 |
| 2010-01-04 | 1,315000 |
| 2009-12-31 | 1,310200 |
| 2009-12-30 | 1,310200 |
| 2009-12-29 | 1,310700 |
| 2009-12-28 | 1,312300 |
| 2009-12-23 | 1,310300 |
| 2009-12-22 | 1,308100 |
| 2009-12-21 | 1,307400 |
| 2009-12-19 | 1,308400 |
| 2009-12-18 | 1,308200 |
| 2009-12-17 | 1,308200 |
| 2009-12-16 | 1,314900 |
| 2009-12-15 | 1,312200 |
| 2009-12-14 | 1,312500 |
| 2009-12-11 | 1,310700 |
| 2009-12-10 | 1,312200 |
| 2009-12-09 | 1,312200 |
| 2009-12-08 | 1,310500 |
| 2009-12-07 | 1,314500 |
| 2009-12-04 | 1,314200 |
| 2009-12-03 | 1,322400 |
| 2009-12-02 | 1,325700 |
| 2009-12-01 | 1,322400 |
| 2009-11-30 | 1,317200 |
| 2009-11-27 | 1,316200 |
| 2009-11-26 | 1,326800 |
| 2009-11-25 | 1,315100 |
| 2009-11-24 | 1,313700 |
| 2009-11-23 | 1,312300 |
| 2009-11-20 | 1,313300 |
| 2009-11-19 | 1,311400 |
| 2009-11-18 | 1,308900 |
| 2009-11-17 | 1,311100 |
| 2009-11-16 | 1,308300 |
| 2009-11-13 | 1,309500 |
| 2009-11-12 | 1,306600 |
| 2009-11-10 | 1,306100 |
| 2009-11-09 | 1,307600 |
| 2009-11-06 | 1,308800 |
| 2009-11-05 | 1,308100 |
| 2009-11-04 | 1,306900 |
| 2009-11-03 | 1,313400 |
| 2009-11-02 | 1,305700 |
| 2009-10-30 | 1,303500 |
| 2009-10-29 | 1,306300 |
| 2009-10-28 | 1,301200 |
| 2009-10-27 | 1,305700 |
| 2009-10-26 | 1,305300 |
| 2009-10-22 | 1,310800 |
| 2009-10-21 | 1,309800 |
| 2009-10-20 | 1,310600 |
| 2009-10-19 | 1,311400 |
| 2009-10-16 | 1,308200 |
| 2009-10-15 | 1,309300 |
| 2009-10-14 | 1,309100 |
| 2009-10-13 | 1,304000 |
| 2009-10-12 | 1,301900 |
| 2009-10-09 | 1,300300 |
| 2009-10-08 | 1,300300 |
| 2009-10-07 | 1,297200 |
| 2009-10-06 | 1,296100 |
| 2009-10-05 | 1,293100 |
| 2009-10-02 | 1,288700 |
| 2009-09-30 | 1,296300 |
| 2009-09-29 | 1,297300 |
| 2009-09-28 | 1,296900 |
| 2009-09-25 | 1,292700 |
| 2009-09-24 | 1,294500 |
| 2009-09-22 | 1,299600 |
| 2009-09-21 | 1,297900 |
| 2009-09-18 | 1,298200 |
| 2009-09-17 | 1,298200 |
| 2009-09-16 | 1,298600 |
| 2009-09-15 | 1,298900 |
| 2009-09-14 | 1,298700 |
| 2009-09-11 | 1,298600 |
| 2009-09-10 | 1,298100 |
| 2009-09-09 | 1,298200 |
| 2009-09-08 | 1,298900 |
| 2009-09-07 | 1,299400 |
| 2009-09-04 | 1,298900 |
| 2009-09-03 | 1,299200 |
| 2009-09-02 | 1,300400 |
| 2009-09-01 | 1,299600 |
| 2009-08-31 | 1,299400 |
| 2009-08-29 | 1,298900 |
| 2009-08-27 | 1,298500 |
| 2009-08-26 | 1,298400 |
| 2009-08-24 | 1,297800 |
| 2009-08-19 | 1,301100 |
| 2009-08-18 | 1,301700 |
| 2009-08-14 | 1,299100 |
| 2009-08-13 | 1,298000 |
| 2009-08-11 | 1,299800 |
| 2009-08-10 | 1,298000 |
| 2009-08-07 | 1,297000 |
| 2009-08-05 | 1,297500 |
| 2009-08-04 | 1,296700 |
| 2009-08-03 | 1,296800 |
| 2009-07-31 | 1,299900 |
| 2009-07-29 | 1,302600 |
| 2009-07-28 | 1,301300 |
| 2009-07-27 | 1,300100 |
| 2009-07-24 | 1,299900 |
| 2009-07-23 | 1,300800 |
| 2009-07-22 | 1,306200 |
| 2009-07-21 | 1,305600 |
| 2009-07-20 | 1,306900 |
| 2009-07-17 | 1,309100 |
| 2009-07-16 | 1,309200 |
| 2009-07-14 | 1,319800 |
| 2009-07-10 | 1,327700 |
| 2009-07-09 | 1,326200 |
| 2009-07-07 | 1,325900 |
| 2009-07-03 | 1,319800 |
| 2009-07-02 | 1,319400 |
| 2009-06-30 | 1,313700 |
| 2009-06-29 | 1,311800 |
| 2009-06-26 | 1,313700 |
| 2009-06-25 | 1,313100 |
| 2009-06-24 | 1,318100 |
| 2009-06-23 | 1,319900 |
| 2009-06-22 | 1,319600 |
| 2009-06-19 | 1,311900 |
| 2009-06-17 | 1,313900 |
| 2009-06-16 | 1,313500 |
| 2009-06-15 | 1,309900 |
| 2009-06-11 | 1,303300 |
| 2009-06-10 | 1,304600 |
| 2009-06-09 | 1,303900 |
| 2009-06-08 | 1,305400 |
| 2009-06-05 | 1,303600 |
| 2009-06-04 | 1,303100 |
| 2009-06-03 | 1,304900 |
| 2009-06-02 | 1,301300 |
| 2009-05-29 | 1,306500 |
| 2009-05-28 | 1,312300 |
| 2009-05-27 | 1,315300 |
| 2009-05-26 | 1,309800 |
| 2009-05-25 | 1,315400 |
| 2009-05-22 | 1,315600 |
| 2009-05-21 | 1,315600 |
| 2009-05-20 | 1,311400 |
| 2009-05-19 | 1,310600 |
| 2009-05-18 | 1,311000 |
| 2009-05-15 | 1,317700 |
| 2009-05-14 | 1,315900 |
| 2009-05-13 | 1,316000 |
| 2009-05-12 | 1,309700 |
| 2009-05-11 | 1,309400 |
| 2009-05-08 | 1,304900 |
| 2009-05-07 | 1,310300 |
| 2009-05-06 | 1,308000 |
| 2009-05-05 | 1,311200 |
| 2009-05-04 | 1,310700 |
| 2009-04-30 | 1,319800 |
| 2009-04-29 | 1,319600 |
| 2009-04-28 | 1,326300 |
| 2009-04-27 | 1,325700 |
| 2009-04-24 | 1,322500 |
| 2009-04-23 | 1,327600 |
| 2009-04-22 | 1,329800 |
| 2009-04-21 | 1,329000 |
| 2009-04-20 | 1,335200 |
| 2009-04-17 | 1,320100 |
| 2009-04-16 | 1,320200 |
| 2009-04-15 | 1,324100 |
| 2009-04-14 | 1,326900 |
| 2009-04-10 | 1,321400 |
| 2009-04-09 | 1,320100 |
| 2009-04-08 | 1,334000 |
| 2009-04-07 | 1,337100 |
| 2009-04-06 | 1,328700 |
| 2009-04-03 | 1,327200 |
| 2009-04-02 | 1,329300 |
| 2009-04-01 | 1,337800 |
| 2009-03-31 | 1,344100 |
| 2009-03-27 | 1,335100 |
| 2009-03-26 | 1,329900 |
| 2009-03-25 | 1,335100 |
| 2009-03-24 | 1,337200 |
| 2009-03-23 | 1,332600 |
| 2009-03-20 | 1,351800 |
| 2009-03-19 | 1,346400 |
| 2009-03-18 | 1,344500 |
| 2009-03-17 | 1,348200 |
| 2009-03-16 | 1,353500 |
| 2009-03-13 | 1,353200 |
| 2009-03-12 | 1,354700 |
| 2009-03-11 | 1,363500 |
| 2009-03-10 | 1,366200 |
| 2009-03-09 | 1,382100 |
| 2009-03-06 | 1,378900 |
| 2009-03-05 | 1,379500 |
| 2009-03-04 | 1,372900 |
| 2009-03-03 | 1,376100 |
| 2009-03-02 | 1,374600 |
| 2009-02-27 | 1,366500 |
| 2009-02-25 | 1,360900 |
| 2009-02-24 | 1,359700 |
| 2009-02-23 | 1,364000 |
| 2009-02-20 | 1,360700 |
| 2009-02-19 | 1,360800 |
| 2009-02-18 | 1,360500 |
| 2009-02-17 | 1,360400 |
| 2009-02-16 | 1,360400 |
| 2009-02-13 | 1,359800 |
| 2009-02-12 | 1,359500 |
| 2009-02-11 | 1,359300 |
| 2009-02-10 | 1,359100 |
| 2009-02-09 | 1,358700 |
| 2009-02-06 | 1,358000 |
| 2009-02-05 | 1,357900 |
| 2009-02-04 | 1,359200 |
| 2009-02-03 | 1,359300 |
| 2009-02-02 | 1,364900 |
| 2009-01-30 | 1,357900 |
| 2009-01-29 | 1,365900 |
| 2009-01-28 | 1,369200 |
| 2009-01-27 | 1,364000 |
| 2009-01-26 | 1,372300 |
| 2009-01-23 | 1,364800 |
| 2009-01-22 | 1,363300 |
| 2009-01-21 | 1,370300 |
| 2009-01-20 | 1,367000 |
| 2009-01-19 | 1,374200 |
| 2009-01-16 | 1,382200 |
| 2009-01-15 | 1,382900 |
| 2009-01-14 | 1,395300 |
| 2009-01-13 | 1,396800 |
| 2009-01-12 | 1,393000 |
| 2009-01-09 | 1,392900 |
| 2009-01-08 | 1,408000 |
| 2009-01-07 | 1,407100 |
| 2009-01-06 | 1,418200 |
| 2009-01-05 | 1,399400 |
| 2008-12-31 | 1,379600 |
| 2008-12-30 | 1,387000 |
| 2008-12-29 | 1,387800 |
| 2008-12-23 | 1,394800 |
| 2008-12-22 | 1,406000 |
| 2008-12-20 | 1,401800 |
| 2008-12-18 | 1,392500 |
| 2008-12-17 | 1,397500 |
| 2008-12-16 | 1,369300 |
| 2008-12-15 | 1,383500 |
| 2008-12-12 | 1,389100 |
| 2008-12-11 | 1,412000 |
| 2008-12-10 | 1,415500 |
| 2008-12-09 | 1,413900 |
| 2008-12-08 | 1,405600 |
| 2008-12-05 | 1,400200 |
| 2008-12-04 | 1,411400 |
| 2008-12-03 | 1,402200 |
| 2008-12-02 | 1,401900 |
| 2008-12-01 | 1,397800 |
| 2008-11-28 | 1,406200 |
| 2008-11-27 | 1,388800 |
| 2008-11-26 | 1,380000 |
| 2008-11-25 | 1,381200 |
| 2008-11-24 | 1,372100 |
| 2008-11-21 | 1,344700 |
| 2008-11-20 | 1,340500 |
| 2008-11-19 | 1,363800 |
| 2008-11-18 | 1,367900 |
| 2008-11-17 | 1,371300 |
| 2008-11-14 | 1,373700 |
| 2008-11-13 | 1,378100 |
| 2008-11-12 | 1,377600 |
| 2008-11-11 | 1,385400 |
| 2008-11-10 | 1,414000 |
| 2008-11-07 | 1,411100 |
| 2008-11-06 | 1,412900 |
| 2008-11-05 | 1,456200 |
| 2008-11-04 | 1,469500 |
| 2008-11-03 | 1,449300 |
| 2008-10-31 | 1,427600 |
| 2008-10-30 | 1,443400 |
| 2008-10-29 | 1,429200 |
| 2008-10-28 | 1,374400 |
| 2008-10-27 | 1,355700 |
| 2008-10-22 | 1,391500 |
| 2008-10-21 | 1,407400 |
| 2008-10-20 | 1,418300 |
| 2008-10-17 | 1,423700 |
| 2008-10-16 | 1,433700 |
| 2008-10-15 | 1,474400 |
| 2008-10-14 | 1,536400 |
| 2008-10-13 | 1,502400 |
| 2008-10-10 | 1,477600 |
| 2008-10-09 | 1,492100 |
| 2008-10-08 | 1,524700 |
| 2008-10-07 | 1,564500 |
| 2008-10-06 | 1,579900 |
| 2008-10-03 | 1,612000 |
| 2008-10-02 | 1,609800 |
| 2008-10-01 | 1,614300 |
| 2008-09-30 | 1,606600 |
| 2008-09-29 | 1,603500 |
| 2008-09-26 | 1,612600 |
| 2008-09-25 | 1,603400 |
| 2008-09-24 | 1,587300 |
| 2008-09-23 | 1,591900 |
| 2008-09-22 | 1,605000 |
| 2008-09-19 | 1,609900 |
| 2008-09-18 | 1,558000 |
| 2008-09-17 | 1,575600 |
| 2008-09-16 | 1,597700 |
| 2008-09-15 | 1,616500 |
| 2008-09-12 | 1,628100 |
| 2008-09-11 | 1,626200 |
| 2008-09-10 | 1,641000 |
| 2008-09-09 | 1,631000 |
| 2008-09-08 | 1,634300 |
| 2008-09-05 | 1,628600 |
| 2008-09-04 | 1,641100 |
| 2008-09-03 | 1,645200 |
| 2008-09-02 | 1,658200 |
| 2008-09-01 | 1,654500 |
| 2008-08-29 | 1,663800 |
| 2008-08-28 | 1,652500 |
| 2008-08-27 | 1,643900 |
| 2008-08-26 | 1,637400 |
| 2008-08-25 | 1,637400 |
| 2008-08-22 | 1,643900 |
| 2008-08-21 | 1,642000 |
| 2008-08-19 | 1,647500 |
| 2008-08-18 | 1,664000 |
| 2008-08-15 | 1,668600 |
| 2008-08-14 | 1,659800 |
| 2008-08-13 | 1,644000 |
| 2008-08-12 | 1,656700 |
| 2008-08-11 | 1,661600 |
| 2008-08-08 | 1,662100 |
| 2008-08-07 | 1,667600 |
| 2008-08-06 | 1,677900 |
| 2008-08-05 | 1,673100 |
| 2008-08-04 | 1,670600 |
| 2008-08-01 | 1,680400 |
| 2008-07-31 | 1,695300 |
| 2008-07-30 | 1,695100 |
| 2008-07-29 | 1,680600 |
| 2008-07-28 | 1,679800 |
| 2008-07-25 | 1,674900 |
| 2008-07-24 | 1,673200 |
| 2008-07-23 | 1,667500 |
| 2008-07-22 | 1,652800 |
| 2008-07-21 | 1,659500 |
| 2008-07-18 | 1,654800 |
| 2008-07-17 | 1,653400 |
| 2008-07-16 | 1,639600 |
| 2008-07-15 | 1,638500 |
| 2008-07-14 | 1,641600 |
| 2008-07-11 | 1,637200 |
| 2008-07-10 | 1,642700 |
| 2008-07-09 | 1,652400 |
| 2008-07-08 | 1,638200 |
| 2008-07-07 | 1,628000 |
| 2008-07-04 | 1,620500 |
| 2008-07-03 | 1,625500 |
| 2008-07-02 | 1,638800 |
| 2008-07-01 | 1,636100 |
| 2008-06-30 | 1,643200 |
| 2008-06-27 | 1,636400 |
| 2008-06-26 | 1,639700 |
| 2008-06-25 | 1,641600 |
| 2008-06-24 | 1,637100 |
| 2008-06-23 | 1,639300 |
| 2008-06-20 | 1,635900 |
| 2008-06-19 | 1,660200 |
| 2008-06-18 | 1,665200 |
| 2008-06-17 | 1,666900 |
| 2008-06-16 | 1,667400 |
| 2008-06-13 | 1,681200 |
| 2008-06-12 | 1,671300 |
| 2008-06-11 | 1,669400 |
| 2008-06-10 | 1,675400 |
| 2008-06-09 | 1,681600 |
| 2008-06-06 | 1,685300 |
| 2008-06-05 | 1,693900 |
| 2008-06-04 | 1,690300 |
| 2008-06-03 | 1,696900 |
| 2008-06-02 | 1,695000 |
| 2008-05-30 | 1,699500 |
| 2008-05-29 | 1,705200 |
| 2008-05-28 | 1,703800 |
| 2008-05-27 | 1,690300 |
| 2008-05-26 | 1,686500 |
| 2008-05-23 | 1,692000 |
| 2008-05-22 | 1,704800 |
| 2008-05-21 | 1,705200 |
| 2008-05-20 | 1,704500 |
| 2008-05-19 | 1,711300 |
| 2008-05-16 | 1,716300 |
| 2008-05-15 | 1,717900 |
| 2008-05-14 | 1,720400 |
| 2008-05-13 | 1,718200 |
| 2008-05-09 | 1,712200 |
| 2008-05-08 | 1,713600 |
| 2008-05-07 | 1,715800 |
| 2008-05-06 | 1,712300 |
| 2008-05-05 | 1,706100 |
| 2008-04-30 | 1,697500 |
| 2008-04-29 | 1,689700 |
| 2008-04-28 | 1,699000 |
| 2008-04-26 | 1,696800 |
| 2008-04-25 | 1,696600 |
| 2008-04-24 | 1,689000 |
| 2008-04-23 | 1,679500 |
| 2008-04-22 | 1,676300 |
| 2008-04-21 | 1,673600 |
| 2008-04-18 | 1,677900 |
| 2008-04-17 | 1,675600 |
| 2008-04-16 | 1,671200 |
| 2008-04-15 | 1,675400 |
| 2008-04-14 | 1,674400 |
| 2008-04-11 | 1,679300 |
| 2008-04-10 | 1,681500 |
| 2008-04-09 | 1,682200 |
| 2008-04-08 | 1,677800 |
| 2008-04-07 | 1,680000 |
| 2008-04-04 | 1,674300 |
| 2008-04-03 | 1,672800 |
| 2008-04-02 | 1,674200 |
| 2008-04-01 | 1,674000 |
| 2008-03-31 | 1,666800 |
| 2008-03-28 | 1,679500 |
| 2008-03-27 | 1,677500 |
| 2008-03-26 | 1,667000 |
| 2008-03-25 | 1,671400 |
| 2008-03-21 | 1,664400 |
| 2008-03-20 | 1,655700 |
| 2008-03-19 | 1,666100 |
| 2008-03-18 | 1,670800 |
| 2008-03-17 | 1,653300 |
| 2008-03-14 | 1,666300 |
| 2008-03-13 | 1,676000 |
| 2008-03-12 | 1,691000 |
| 2008-03-11 | 1,687900 |
| 2008-03-10 | 1,668500 |
| 2008-03-07 | 1,685500 |
| 2008-03-06 | 1,697600 |
| 2008-03-05 | 1,707600 |
| 2008-03-04 | 1,690100 |
| 2008-03-03 | 1,703700 |
| 2008-02-29 | 1,726600 |
| 2008-02-28 | 1,732500 |
| 2008-02-27 | 1,737600 |
| 2008-02-26 | 1,734700 |
| 2008-02-25 | 1,730000 |
| 2008-02-22 | 1,736900 |
| 2008-02-21 | 1,739400 |
| 2008-02-20 | 1,734700 |
| 2008-02-19 | 1,740400 |
| 2008-02-18 | 1,748200 |
| 2008-02-15 | 1,732100 |
| 2008-02-14 | 1,749500 |
| 2008-02-13 | 1,762700 |
| 2008-02-12 | 1,745800 |
| 2008-02-11 | 1,722500 |
| 2008-02-08 | 1,705800 |
| 2008-02-07 | 1,700100 |
| 2008-02-06 | 1,720300 |
| 2008-02-05 | 1,727600 |
| 2008-02-04 | 1,741900 |
| 2008-02-01 | 1,742300 |
| 2008-01-31 | 1,729400 |
| 2008-01-30 | 1,738500 |
| 2008-01-29 | 1,740000 |
| 2008-01-28 | 1,741400 |
| 2008-01-25 | 1,743100 |
| 2008-01-24 | 1,741500 |
| 2008-01-23 | 1,715500 |
| 2008-01-22 | 1,726400 |
| 2008-01-21 | 1,722500 |
| 2008-01-18 | 1,750900 |
| 2008-01-17 | 1,721200 |
| 2008-01-16 | 1,738700 |
| 2008-01-15 | 1,763100 |
| 2008-01-14 | 1,773900 |
| 2008-01-11 | 1,774700 |
| 2008-01-10 | 1,791700 |
| 2008-01-09 | 1,802400 |
| 2008-01-08 | 1,816600 |
| 2008-01-07 | 1,796800 |
| 2008-01-04 | 1,792200 |
| 2008-01-03 | 1,809900 |
| 2008-01-02 | 1,811800 |
| 2007-12-29 | 1,822400 |
| 2007-12-28 | 1,822000 |
| 2007-12-27 | 1,819000 |
| 2007-12-22 | 1,812500 |
| 2007-12-21 | 1,812500 |
| 2007-12-20 | 1,798900 |
| 2007-12-19 | 1,803900 |
| 2007-12-18 | 1,813700 |
| 2007-12-17 | 1,809100 |
| 2007-12-14 | 1,828500 |
| 2007-12-13 | 1,826400 |
| 2007-12-12 | 1,832400 |
| 2007-12-11 | 1,830700 |
| 2007-12-10 | 1,833300 |
| 2007-12-07 | 1,823900 |
| 2007-12-06 | 1,811300 |
| 2007-12-05 | 1,808500 |
| 2007-12-04 | 1,793800 |
| 2007-12-03 | 1,792100 |
| 2007-11-30 | 1,802800 |
| 2007-11-29 | 1,789600 |
| 2007-11-28 | 1,770100 |
| 2007-11-27 | 1,748900 |
| 2007-11-26 | 1,778000 |
| 2007-11-23 | 1,789200 |
| 2007-11-22 | 1,780400 |
| 2007-11-21 | 1,790600 |
| 2007-11-20 | 1,808900 |
| 2007-11-19 | 1,814600 |
| 2007-11-16 | 1,819900 |
| 2007-11-15 | 1,820700 |
| 2007-11-14 | 1,820000 |
| 2007-11-13 | 1,820900 |
| 2007-11-12 | 1,820900 |
| 2007-11-09 | 1,832400 |
| 2007-11-08 | 1,829100 |
| 2007-11-07 | 1,836700 |
| 2007-11-06 | 1,842700 |
| 2007-11-05 | 1,840900 |
| 2007-10-31 | 1,844800 |
| 2007-10-30 | 1,840700 |
| 2007-10-29 | 1,841600 |
| 2007-10-27 | 1,840100 |
| 2007-10-26 | 1,840000 |
| 2007-10-25 | 1,841700 |
| 2007-10-24 | 1,843600 |
| 2007-10-20 | 1,851400 |
| 2007-10-19 | 1,851300 |
| 2007-10-18 | 1,853300 |
| 2007-10-17 | 1,857700 |
| 2007-10-16 | 1,858300 |
| 2007-10-15 | 1,867400 |
| 2007-10-12 | 1,867000 |
| 2007-10-11 | 1,864200 |
| 2007-10-10 | 1,851200 |
| 2007-10-09 | 1,848200 |
| 2007-10-08 | 1,854800 |
| 2007-10-05 | 1,857300 |
| 2007-10-04 | 1,852100 |
| 2007-10-03 | 1,858900 |
| 2007-10-02 | 1,861600 |
| 2007-10-01 | 1,871400 |
| 2007-09-28 | 1,868000 |
| 2007-09-27 | 1,861600 |
| 2007-09-26 | 1,849900 |
| 2007-09-25 | 1,845900 |
| 2007-09-24 | 1,837400 |
| 2007-09-21 | 1,836100 |
| 2007-09-20 | 1,832800 |
| 2007-09-19 | 1,835100 |
| 2007-09-18 | 1,821400 |
| 2007-09-17 | 1,820400 |
| 2007-09-14 | 1,826200 |
| 2007-09-13 | 1,832900 |
| 2007-09-12 | 1,829900 |
| 2007-09-11 | 1,827300 |
| 2007-09-10 | 1,814700 |
| 2007-09-07 | 1,819600 |
| 2007-09-06 | 1,835400 |
| 2007-09-05 | 1,844800 |
| 2007-09-04 | 1,841100 |
| 2007-09-03 | 1,830400 |
| 2007-08-31 | 1,839400 |
| 2007-08-30 | 1,832400 |
| 2007-08-29 | 1,826400 |
| 2007-08-28 | 1,826400 |
| 2007-08-27 | 1,836200 |
| 2007-08-24 | 1,832400 |
| 2007-08-23 | 1,828600 |
| 2007-08-22 | 1,817400 |
| 2007-08-21 | 1,799500 |
| 2007-08-17 | 1,799000 |
| 2007-08-16 | 1,806600 |
| 2007-08-15 | 1,838300 |
| 2007-08-14 | 1,852000 |
| 2007-08-13 | 1,862300 |
| 2007-08-10 | 1,851500 |
| 2007-08-09 | 1,864300 |
| 2007-08-08 | 1,878700 |
| 2007-08-07 | 1,872400 |
| 2007-08-06 | 1,865100 |
| 2007-08-03 | 1,876500 |
| 2007-08-02 | 1,892100 |
| 2007-08-01 | 1,889600 |
| 2007-07-31 | 1,900100 |
| 2007-07-30 | 1,892900 |
| 2007-07-27 | 1,897500 |
| 2007-07-26 | 1,892500 |
| 2007-07-25 | 1,906800 |
| 2007-07-24 | 1,917000 |
| 2007-07-23 | 1,925800 |
| 2007-07-20 | 1,917100 |
| 2007-07-19 | 1,921200 |
| 2007-07-18 | 1,919300 |
| 2007-07-17 | 1,918000 |
| 2007-07-16 | 1,923700 |
| 2007-07-13 | 1,913600 |
| 2007-07-12 | 1,901700 |
| 2007-07-11 | 1,889800 |
| 2007-07-10 | 1,893300 |
| 2007-07-09 | 1,901700 |
| 2007-07-06 | 1,898400 |
| 2007-07-05 | 1,897700 |
| 2007-07-04 | 1,903900 |
| 2007-07-03 | 1,899600 |
| 2007-07-02 | 1,891600 |
| 2007-06-29 | 1,889200 |
| 2007-06-28 | 1,884900 |
| 2007-06-27 | 1,879800 |
| 2007-06-26 | 1,899300 |
| 2007-06-25 | 1,875100 |
| 2007-06-22 | 1,848000 |
| 2007-06-21 | 1,816900 |
| 2007-06-20 | 1,819500 |
| 2007-06-19 | 1,819900 |
| 2007-06-18 | 1,822700 |
| 2007-06-15 | 1,828400 |
| 2007-06-14 | 1,824600 |
| 2007-06-13 | 1,815600 |
| 2007-06-12 | 1,810000 |
| 2007-06-11 | 1,808200 |
| 2007-06-08 | 1,799800 |
| 2007-06-07 | 1,809800 |
| 2007-06-06 | 1,812100 |
| 2007-06-05 | 1,818500 |
| 2007-06-04 | 1,817000 |
| 2007-06-01 | 1,826400 |
| 2007-05-31 | 1,818100 |
| 2007-05-30 | 1,791300 |
| 2007-05-29 | 1,792200 |
| 2007-05-25 | 1,786800 |
| 2007-05-24 | 1,788900 |
| 2007-05-23 | 1,792100 |
| 2007-05-22 | 1,785700 |
| 2007-05-21 | 1,780500 |
| 2007-05-18 | 1,784100 |
| 2007-05-17 | 1,777500 |
| 2007-05-16 | 1,773900 |
| 2007-05-15 | 1,783800 |
| 2007-05-14 | 1,790700 |
| 2007-05-11 | 1,786700 |
| 2007-05-10 | 1,792600 |
| 2007-05-09 | 1,781700 |
| 2007-05-08 | 1,777000 |
| 2007-05-07 | 1,789600 |
| 2007-05-04 | 1,784000 |
| 2007-05-03 | 1,774800 |
| 2007-05-02 | 1,774300 |
| 2007-04-27 | 1,769800 |
| 2007-04-26 | 1,769000 |
| 2007-04-25 | 1,772300 |
| 2007-04-24 | 1,769200 |
| 2007-04-23 | 1,770400 |
| 2007-04-21 | 1,775300 |
| 2007-04-20 | 1,775400 |
| 2007-04-19 | 1,763700 |
| 2007-04-18 | 1,760000 |
| 2007-04-17 | 1,752700 |
| 2007-04-16 | 1,757500 |
| 2007-04-13 | 1,743300 |
| 2007-04-12 | 1,728800 |
| 2007-04-11 | 1,731100 |
| 2007-04-10 | 1,725900 |
| 2007-04-06 | 1,719100 |
| 2007-04-05 | 1,718300 |
| 2007-04-04 | 1,715600 |
| 2007-04-03 | 1,710500 |
| 2007-04-02 | 1,708200 |
| 2007-03-30 | 1,703700 |
| 2007-03-29 | 1,699400 |
| 2007-03-28 | 1,698300 |
| 2007-03-27 | 1,699900 |
| 2007-03-26 | 1,696700 |
| 2007-03-23 | 1,707900 |
| 2007-03-22 | 1,698700 |
| 2007-03-21 | 1,688200 |
| 2007-03-20 | 1,694000 |
| 2007-03-19 | 1,695100 |
| 2007-03-14 | 1,688000 |
| 2007-03-13 | 1,688600 |
| 2007-03-12 | 1,682000 |
| 2007-03-10 | 1,684900 |
| 2007-03-08 | 1,684200 |
| 2007-03-07 | 1,669100 |
| 2007-03-06 | 1,675800 |
| 2007-03-05 | 1,674300 |
| 2007-03-02 | 1,683500 |
| 2007-03-01 | 1,685500 |
| 2007-02-28 | 1,691300 |
| 2007-02-27 | 1,697800 |
| 2007-02-26 | 1,718200 |
| 2007-02-23 | 1,713400 |
| 2007-02-22 | 1,710400 |
| 2007-02-21 | 1,705800 |
| 2007-02-20 | 1,705900 |
| 2007-02-19 | 1,712200 |
| 2007-02-16 | 1,710900 |
| 2007-02-15 | 1,705100 |
| 2007-02-14 | 1,709900 |
| 2007-02-13 | 1,702600 |
| 2007-02-12 | 1,696900 |
| 2007-02-09 | 1,698000 |
| 2007-02-08 | 1,688300 |
| 2007-02-07 | 1,700500 |
| 2007-02-06 | 1,705900 |
| 2007-02-05 | 1,708300 |
| 2007-02-02 | 1,708000 |
| 2007-02-01 | 1,704400 |
| 2007-01-31 | 1,702400 |
| 2007-01-30 | 1,696600 |
| 2007-01-29 | 1,691900 |
| 2007-01-26 | 1,694500 |
| 2007-01-25 | 1,701300 |
| 2007-01-24 | 1,705200 |
| 2007-01-23 | 1,705100 |
| 2007-01-22 | 1,708200 |
| 2007-01-19 | 1,703700 |
| 2007-01-18 | 1,702700 |
| 2007-01-17 | 1,698400 |
| 2007-01-16 | 1,703500 |
| 2007-01-15 | 1,702400 |
| 2007-01-12 | 1,694600 |
| 2007-01-11 | 1,685900 |
| 2007-01-10 | 1,671500 |
| 2007-01-09 | 1,681500 |
| 2007-01-08 | 1,687400 |
| 2007-01-05 | 1,694800 |
| 2007-01-04 | 1,703200 |
| 2007-01-03 | 1,710900 |
| 2007-01-02 | 1,712000 |
| 2006-12-29 | 1,712000 |
| 2006-12-28 | 1,709200 |
| 2006-12-27 | 1,701400 |
| 2006-12-22 | 1,695900 |
| 2006-12-21 | 1,701200 |
| 2006-12-20 | 1,697400 |
| 2006-12-19 | 1,688600 |
| 2006-12-18 | 1,700800 |
| 2006-12-15 | 1,695300 |
| 2006-12-14 | 1,683800 |
| 2006-12-13 | 1,677700 |
| 2006-12-12 | 1,684900 |
| 2006-12-11 | 1,679900 |
| 2006-12-08 | 1,673700 |
| 2006-12-07 | 1,678500 |
| 2006-12-06 | 1,671000 |
| 2006-12-05 | 1,673700 |
| 2006-12-04 | 1,659800 |
| 2006-12-01 | 1,657100 |
| 2006-11-30 | 1,658700 |
| 2006-11-29 | 1,664200 |
| 2006-11-28 | 1,657000 |
| 2006-11-27 | 1,664200 |
| 2006-11-24 | 1,663500 |
| 2006-11-23 | 1,671600 |
| 2006-11-22 | 1,669400 |
| 2006-11-21 | 1,668100 |
| 2006-11-20 | 1,659500 |
| 2006-11-17 | 1,661200 |
| 2006-11-16 | 1,669300 |
| 2006-11-15 | 1,664400 |
| 2006-11-14 | 1,668600 |
| 2006-11-13 | 1,669800 |
| 2006-11-10 | 1,668500 |
| 2006-11-09 | 1,671400 |
| 2006-11-08 | 1,660500 |
| 2006-11-07 | 1,657700 |
| 2006-11-06 | 1,649800 |
| 2006-11-03 | 1,637100 |
| 2006-11-02 | 1,633200 |
| 2006-10-31 | 1,641400 |
| 2006-10-30 | 1,641700 |
| 2006-10-27 | 1,647400 |
| 2006-10-26 | 1,648000 |
| 2006-10-25 | 1,643900 |
| 2006-10-24 | 1,637700 |
| 2006-10-20 | 1,635100 |
| 2006-10-19 | 1,638000 |
| 2006-10-18 | 1,639600 |
| 2006-10-17 | 1,631800 |
| 2006-10-16 | 1,639200 |
| 2006-10-13 | 1,640400 |
| 2006-10-12 | 1,633800 |
| 2006-10-11 | 1,633200 |
| 2006-10-10 | 1,633400 |
| 2006-10-09 | 1,624600 |
| 2006-10-06 | 1,622100 |
| 2006-10-05 | 1,620200 |
| 2006-10-04 | 1,619300 |
| 2006-10-03 | 1,607900 |
| 2006-10-02 | 1,613200 |
| 2006-09-29 | 1,615400 |
| 2006-09-28 | 1,620500 |
| 2006-09-27 | 1,625800 |
| 2006-09-26 | 1,620700 |
| 2006-09-25 | 1,605100 |
| 2006-09-22 | 1,604400 |
| 2006-09-21 | 1,613500 |
| 2006-09-20 | 1,622200 |
| 2006-09-19 | 1,633300 |
| 2006-09-18 | 1,639600 |
| 2006-09-15 | 1,637700 |
| 2006-09-14 | 1,641900 |
| 2006-09-13 | 1,636700 |
| 2006-09-12 | 1,621800 |
| 2006-09-11 | 1,611700 |
| 2006-09-08 | 1,612900 |
| 2006-09-07 | 1,614500 |
| 2006-09-06 | 1,631800 |
| 2006-09-05 | 1,636600 |
| 2006-09-04 | 1,633500 |
| 2006-09-01 | 1,620500 |
| 2006-08-31 | 1,615400 |
| 2006-08-30 | 1,619600 |
| 2006-08-29 | 1,610800 |
| 2006-08-28 | 1,607800 |
| 2006-08-25 | 1,614900 |
| 2006-08-24 | 1,617800 |
| 2006-08-23 | 1,614400 |
| 2006-08-22 | 1,613800 |
| 2006-08-21 | 1,603800 |
| 2006-08-18 | 1,603000 |
| 2006-08-17 | 1,606600 |
| 2006-08-16 | 1,605000 |
| 2006-08-15 | 1,603000 |
| 2006-08-14 | 1,594800 |
| 2006-08-11 | 1,592600 |
| 2006-08-10 | 1,592500 |
| 2006-08-09 | 1,607900 |
| 2006-08-08 | 1,612200 |
| 2006-08-07 | 1,615000 |
| 2006-08-04 | 1,615100 |
| 2006-08-03 | 1,608400 |
| 2006-08-02 | 1,615200 |
| 2006-08-01 | 1,624000 |
| 2006-07-31 | 1,626300 |
| 2006-07-28 | 1,614700 |
| 2006-07-27 | 1,617200 |
| 2006-07-26 | 1,608100 |
| 2006-07-25 | 1,602600 |
| 2006-07-24 | 1,595400 |
| 2006-07-21 | 1,587900 |
| 2006-07-20 | 1,591100 |
| 2006-07-19 | 1,579600 |
| 2006-07-18 | 1,576600 |
| 2006-07-17 | 1,577000 |
| 2006-07-14 | 1,592600 |
| 2006-07-13 | 1,603900 |
| 2006-07-12 | 1,619200 |
| 2006-07-11 | 1,617200 |
| 2006-07-10 | 1,626300 |
| 2006-07-07 | 1,612400 |
| 2006-07-06 | 1,607800 |
| 2006-07-05 | 1,598000 |
| 2006-07-04 | 1,598900 |
| 2006-07-03 | 1,594700 |
| 2006-06-30 | 1,591900 |
| 2006-06-29 | 1,561600 |
| 2006-06-28 | 1,555100 |
| 2006-06-27 | 1,543600 |
| 2006-06-26 | 1,524500 |
| 2006-06-23 | 1,534000 |
| 2006-06-22 | 1,543800 |
| 2006-06-21 | 1,529100 |
| 2006-06-20 | 1,519900 |
| 2006-06-19 | 1,518100 |
| 2006-06-16 | 1,508800 |
| 2006-06-15 | 1,520000 |
| 2006-06-14 | 1,510600 |
| 2006-06-13 | 1,517400 |
| 2006-06-12 | 1,537000 |
| 2006-06-09 | 1,555800 |
| 2006-06-08 | 1,560900 |
| 2006-06-07 | 1,583300 |
| 2006-06-06 | 1,592400 |
| 2006-06-02 | 1,613900 |
| 2006-06-01 | 1,600800 |
| 2006-05-31 | 1,589600 |
| 2006-05-30 | 1,603700 |
| 2006-05-29 | 1,621800 |
| 2006-05-26 | 1,611200 |
| 2006-05-25 | 1,587900 |
| 2006-05-24 | 1,574900 |
| 2006-05-23 | 1,597100 |
| 2006-05-22 | 1,588100 |
| 2006-05-19 | 1,611200 |
| 2006-05-18 | 1,626400 |
| 2006-05-17 | 1,632300 |
| 2006-05-16 | 1,656300 |
| 2006-05-15 | 1,657800 |
| 2006-05-12 | 1,677800 |
| 2006-05-11 | 1,690200 |
| 2006-05-10 | 1,692600 |
| 2006-05-09 | 1,696500 |
| 2006-05-08 | 1,695200 |
| 2006-05-05 | 1,698200 |
| 2006-05-04 | 1,686600 |
| 2006-05-03 | 1,688400 |
| 2006-05-02 | 1,677100 |
| 2006-04-28 | 1,670300 |
| 2006-04-27 | 1,667400 |
| 2006-04-26 | 1,677900 |
| 2006-04-25 | 1,669700 |
| 2006-04-24 | 1,679800 |
| 2006-04-21 | 1,673300 |
| 2006-04-20 | 1,680900 |
| 2006-04-19 | 1,663500 |
| 2006-04-18 | 1,652200 |
| 2006-04-14 | 1,650900 |
| 2006-04-13 | 1,648900 |
| 2006-04-12 | 1,649300 |
| 2006-04-11 | 1,644500 |
| 2006-04-10 | 1,641600 |
| 2006-04-07 | 1,638700 |
| 2006-04-06 | 1,634400 |
| 2006-04-05 | 1,621000 |
| 2006-04-04 | 1,621300 |
| 2006-04-03 | 1,621700 |
| 2006-03-31 | 1,623100 |
| 2006-03-30 | 1,618500 |
| 2006-03-29 | 1,614900 |
| 2006-03-28 | 1,612400 |
| 2006-03-27 | 1,616100 |
| 2006-03-24 | 1,609700 |
| 2006-03-23 | 1,606000 |
| 2006-03-22 | 1,607300 |
| 2006-03-21 | 1,614900 |
| 2006-03-20 | 1,615900 |
| 2006-03-17 | 1,619300 |
| 2006-03-16 | 1,598000 |
| 2006-03-14 | 1,583100 |
| 2006-03-13 | 1,598400 |
| 2006-03-10 | 1,589600 |
| 2006-03-09 | 1,599000 |
| 2006-03-08 | 1,593300 |
| 2006-03-07 | 1,610500 |
| 2006-03-06 | 1,625000 |
| 2006-03-03 | 1,630200 |
| 2006-03-02 | 1,629300 |
| 2006-03-01 | 1,627200 |
| 2006-02-28 | 1,624200 |
| 2006-02-27 | 1,647100 |
| 2006-02-24 | 1,634000 |
| 2006-02-23 | 1,627200 |
| 2006-02-22 | 1,626900 |
| 2006-02-21 | 1,629100 |
| 2006-02-20 | 1,624200 |
| 2006-02-17 | 1,617900 |
| 2006-02-16 | 1,589300 |
| 2006-02-15 | 1,590100 |
| 2006-02-14 | 1,588500 |
| 2006-02-13 | 1,597300 |
| 2006-02-10 | 1,599900 |
| 2006-02-09 | 1,604000 |
| 2006-02-08 | 1,592300 |
| 2006-02-07 | 1,593900 |
| 2006-02-06 | 1,589200 |
| 2006-02-03 | 1,588400 |
| 2006-02-02 | 1,599500 |
| 2006-02-01 | 1,594600 |
| 2006-01-31 | 1,589200 |
| 2006-01-30 | 1,594800 |
| 2006-01-27 | 1,598700 |
| 2006-01-26 | 1,583600 |
| 2006-01-25 | 1,590100 |
| 2006-01-24 | 1,594700 |
| 2006-01-23 | 1,598600 |
| 2006-01-20 | 1,600400 |
| 2006-01-19 | 1,593200 |
| 2006-01-18 | 1,583100 |
| 2006-01-17 | 1,587600 |
| 2006-01-16 | 1,587000 |
| 2006-01-13 | 1,583800 |
| 2006-01-12 | 1,589500 |
| 2006-01-11 | 1,590700 |
| 2006-01-10 | 1,589800 |
| 2006-01-09 | 1,593200 |
| 2006-01-06 | 1,575600 |
| 2006-01-05 | 1,571800 |
| 2006-01-04 | 1,569500 |
| 2006-01-03 | 1,557000 |
| 2006-01-02 | 1,551500 |
| 2005-12-30 | 1,544900 |
| 2005-12-29 | 1,546900 |
| 2005-12-28 | 1,541700 |
| 2005-12-27 | 1,546600 |
| 2005-12-23 | 1,541300 |
| 2005-12-22 | 1,537400 |
| 2005-12-21 | 1,548800 |
| 2005-12-20 | 1,550300 |
| 2005-12-19 | 1,549800 |
| 2005-12-16 | 1,546500 |
| 2005-12-15 | 1,541500 |
| 2005-12-14 | 1,541500 |
| 2005-12-13 | 1,545300 |
| 2005-12-12 | 1,547900 |
| 2005-12-09 | 1,535700 |
| 2005-12-08 | 1,544400 |
| 2005-12-07 | 1,547400 |
| 2005-12-06 | 1,543600 |
| 2005-12-05 | 1,557400 |
| 2005-12-02 | 1,565600 |
| 2005-12-01 | 1,553900 |
| 2005-11-30 | 1,551300 |
| 2005-11-29 | 1,560100 |
| 2005-11-28 | 1,569600 |
| 2005-11-25 | 1,565800 |
| 2005-11-24 | 1,552200 |
| 2005-11-23 | 1,539800 |
| 2005-11-22 | 1,539400 |
| 2005-11-21 | 1,548800 |
| 2005-11-18 | 1,550000 |
| 2005-11-17 | 1,546600 |
| 2005-11-16 | 1,543200 |
| 2005-11-15 | 1,528200 |
| 2005-11-14 | 1,528200 |
| 2005-11-11 | 1,527500 |
| 2005-11-10 | 1,535100 |
| 2005-11-09 | 1,545200 |
| 2005-11-08 | 1,550500 |
| 2005-11-07 | 1,564200 |
| 2005-11-05 | 1,565900 |
| 2005-11-04 | 1,565800 |
| 2005-11-03 | 1,562800 |
| 2005-11-02 | 1,549300 |
| 2005-10-28 | 1,530900 |
| 2005-10-27 | 1,525700 |
| 2005-10-26 | 1,537000 |
| 2005-10-25 | 1,524200 |
| 2005-10-24 | 1,517800 |
| 2005-10-21 | 1,513100 |
| 2005-10-20 | 1,520600 |
| 2005-10-19 | 1,508500 |
| 2005-10-18 | 1,533800 |
| 2005-10-17 | 1,542800 |
| 2005-10-14 | 1,529600 |
| 2005-10-13 | 1,546700 |
| 2005-10-12 | 1,575200 |
| 2005-10-11 | 1,581300 |
| 2005-10-10 | 1,577600 |
| 2005-10-07 | 1,575600 |
| 2005-10-06 | 1,582000 |
| 2005-10-05 | 1,598300 |
| 2005-10-04 | 1,608400 |
| 2005-10-03 | 1,603400 |
| 2005-09-30 | 1,595800 |
| 2005-09-29 | 1,599100 |
| 2005-09-28 | 1,597700 |
| 2005-09-27 | 1,609100 |
| 2005-09-26 | 1,592200 |
| 2005-09-23 | 1,588300 |
| 2005-09-22 | 1,600700 |
| 2005-09-21 | 1,597700 |
| 2005-09-20 | 1,598500 |
| 2005-09-19 | 1,601700 |
| 2005-09-16 | 1,603700 |
| 2005-09-15 | 1,598900 |
| 2005-09-14 | 1,590500 |
| 2005-09-13 | 1,591200 |
| 2005-09-12 | 1,593900 |
| 2005-09-09 | 1,590000 |
| 2005-09-08 | 1,574800 |
| 2005-09-07 | 1,573100 |
| 2005-09-06 | 1,573100 |
| 2005-09-05 | 1,573000 |
| 2005-09-02 | 1,585300 |
| 2005-09-01 | 1,574400 |
| 2005-08-31 | 1,568000 |
| 2005-08-30 | 1,569100 |
| 2005-08-29 | 1,557100 |
| 2005-08-26 | 1,555200 |
| 2005-08-25 | 1,548700 |
| 2005-08-24 | 1,551800 |
| 2005-08-23 | 1,544800 |
| 2005-08-22 | 1,540900 |
| 2005-08-19 | 1,530600 |
| 2005-08-18 | 1,539900 |
| 2005-08-17 | 1,540200 |
| 2005-08-16 | 1,543400 |
| 2005-08-15 | 1,533500 |
| 2005-08-12 | 1,529100 |
| 2005-08-11 | 1,538000 |
| 2005-08-10 | 1,539800 |
| 2005-08-09 | 1,550200 |
| 2005-08-08 | 1,550000 |
| 2005-08-05 | 1,542300 |
| 2005-08-04 | 1,544300 |
| 2005-08-03 | 1,546200 |
| 2005-08-02 | 1,553300 |
| 2005-08-01 | 1,545200 |
| 2005-07-29 | 1,538700 |
| 2005-07-28 | 1,535900 |
| 2005-07-27 | 1,532700 |
| 2005-07-26 | 1,524500 |
| 2005-07-25 | 1,521900 |
| 2005-07-22 | 1,512800 |
| 2005-07-21 | 1,513400 |
| 2005-07-20 | 1,515800 |
| 2005-07-19 | 1,515500 |
| 2005-07-18 | 1,506600 |
| 2005-07-15 | 1,511400 |
| 2005-07-14 | 1,513400 |
| 2005-07-13 | 1,510100 |
| 2005-07-12 | 1,500400 |
| 2005-07-11 | 1,489900 |
| 2005-07-08 | 1,493500 |
| 2005-07-07 | 1,490700 |
| 2005-07-06 | 1,495700 |
| 2005-07-05 | 1,485500 |
| 2005-07-04 | 1,487600 |
| 2005-07-01 | 1,479000 |
| 2005-06-30 | 1,472300 |
| 2005-06-29 | 1,468400 |
| 2005-06-28 | 1,464900 |
| 2005-06-27 | 1,460800 |
| 2005-06-24 | 1,460900 |
| 2005-06-23 | 1,463600 |
| 2005-06-22 | 1,468600 |
| 2005-06-21 | 1,471000 |
| 2005-06-20 | 1,469200 |
| 2005-06-17 | 1,463300 |
| 2005-06-16 | 1,469900 |
| 2005-06-15 | 1,467400 |
| 2005-06-14 | 1,461400 |
| 2005-06-13 | 1,458500 |
| 2005-06-10 | 1,455500 |
| 2005-06-09 | 1,442200 |
| 2005-06-08 | 1,445600 |
| 2005-06-07 | 1,449000 |
| 2005-06-06 | 1,444800 |
| 2005-06-03 | 1,438300 |
| 2005-06-02 | 1,436900 |
| 2005-06-01 | 1,428500 |
| 2005-05-31 | 1,422000 |
| 2005-05-30 | 1,422200 |
| 2005-05-27 | 1,420800 |
| 2005-05-26 | 1,418700 |
| 2005-05-25 | 1,413800 |
| 2005-05-24 | 1,416300 |
| 2005-05-23 | 1,408800 |
| 2005-05-20 | 1,409100 |
| 2005-05-19 | 1,404700 |
| 2005-05-18 | 1,404100 |
| 2005-05-17 | 1,394900 |
| 2005-05-13 | 1,390300 |
| 2005-05-12 | 1,397500 |
| 2005-05-11 | 1,399900 |
| 2005-05-10 | 1,404800 |
| 2005-05-09 | 1,407800 |
| 2005-05-06 | 1,410100 |
| 2005-05-05 | 1,409700 |
| 2005-05-04 | 1,406200 |
| 2005-05-03 | 1,409200 |
| 2005-05-02 | 1,410200 |
| 2005-04-29 | 1,408300 |
| 2005-04-28 | 1,411600 |
| 2005-04-27 | 1,419500 |
| 2005-04-26 | 1,427100 |
| 2005-04-25 | 1,425700 |
| 2005-04-22 | 1,411000 |
| 2005-04-21 | 1,405000 |
| 2005-04-20 | 1,413100 |
| 2005-04-19 | 1,411100 |
| 2005-04-18 | 1,411800 |
| 2005-04-15 | 1,423600 |
| 2005-04-14 | 1,431100 |
| 2005-04-13 | 1,434000 |
| 2005-04-12 | 1,433100 |
| 2005-04-11 | 1,425700 |
| 2005-04-08 | 1,434300 |
| 2005-04-07 | 1,436700 |
| 2005-04-06 | 1,437200 |
| 2005-04-05 | 1,427200 |
| 2005-04-04 | 1,428100 |
| 2005-04-01 | 1,429200 |
| 2005-03-31 | 1,415900 |
| 2005-03-30 | 1,407600 |
| 2005-03-29 | 1,412300 |
| 2005-03-25 | 1,406100 |
| 2005-03-24 | 1,404000 |
| 2005-03-23 | 1,405400 |
| 2005-03-22 | 1,412800 |
| 2005-03-21 | 1,403100 |
| 2005-03-19 | 1,411200 |
| 2005-03-18 | 1,411100 |
| 2005-03-17 | 1,410600 |
| 2005-03-16 | 1,410600 |
| 2005-03-11 | 1,441500 |
| 2005-03-10 | 1,444500 |
| 2005-03-09 | 1,453400 |
| 2005-03-08 | 1,448800 |
| 2005-03-07 | 1,450700 |
| 2005-03-04 | 1,439600 |
| 2005-03-03 | 1,433800 |
| 2005-03-02 | 1,435300 |
| 2005-03-01 | 1,451900 |
| 2005-02-28 | 1,443900 |
| 2005-02-25 | 1,444100 |
| 2005-02-24 | 1,426400 |
| 2005-02-23 | 1,427500 |
| 2005-02-22 | 1,428300 |
| 2005-02-21 | 1,422000 |
| 2005-02-18 | 1,414400 |
| 2005-02-17 | 1,414000 |
| 2005-02-16 | 1,409900 |
| 2005-02-15 | 1,395400 |
| 2005-02-14 | 1,391200 |
| 2005-02-11 | 1,384300 |
| 2005-02-10 | 1,389200 |
| 2005-02-09 | 1,387900 |
| 2005-02-08 | 1,378000 |
| 2005-02-07 | 1,375400 |
| 2005-02-04 | 1,372200 |
| 2005-02-03 | 1,364900 |
| 2005-02-02 | 1,355400 |
| 2005-02-01 | 1,353400 |
| 2005-01-31 | 1,355800 |
| 2005-01-28 | 1,356100 |
| 2005-01-27 | 1,355800 |
| 2005-01-26 | 1,344800 |
| 2005-01-25 | 1,341600 |
| 2005-01-24 | 1,340400 |
| 2005-01-21 | 1,342000 |
| 2005-01-20 | 1,343400 |
| 2005-01-19 | 1,344500 |
| 2005-01-18 | 1,343300 |
| 2005-01-17 | 1,344000 |
| 2005-01-14 | 1,337100 |
| 2005-01-13 | 1,334000 |
| 2005-01-12 | 1,334100 |
| 2005-01-11 | 1,319000 |
| 2005-01-10 | 1,314000 |
| 2005-01-07 | 1,311000 |
| 2005-01-06 | 1,309500 |
| 2005-01-05 | 1,310000 |
| 2005-01-04 | 1,310700 |
| 2005-01-03 | 1,304600 |
| 2004-12-31 | 1,305100 |
| 2004-12-30 | 1,306600 |
| 2004-12-29 | 1,303800 |
| 2004-12-28 | 1,303000 |
| 2004-12-27 | 1,302800 |
| 2004-12-23 | 1,301800 |
| 2004-12-22 | 1,302600 |
| 2004-12-21 | 1,304200 |
| 2004-12-20 | 1,307400 |
| 2004-12-18 | 1,307400 |
| 2004-12-17 | 1,306800 |
| 2004-12-16 | 1,320500 |
| 2004-12-15 | 1,316100 |
| 2004-12-14 | 1,317100 |
| 2004-12-13 | 1,313700 |
| 2004-12-10 | 1,316500 |
| 2004-12-09 | 1,317600 |
| 2004-12-08 | 1,317100 |
| 2004-12-07 | 1,316200 |
| 2004-12-06 | 1,313700 |
| 2004-12-03 | 1,313900 |
| 2004-12-02 | 1,314700 |
| 2004-12-01 | 1,314000 |
| 2004-11-30 | 1,312900 |
| 2004-11-29 | 1,313800 |
| 2004-11-26 | 1,306800 |
| 2004-11-25 | 1,316500 |
| 2004-11-24 | 1,310300 |
| 2004-11-23 | 1,314100 |
| 2004-11-22 | 1,309100 |
| 2004-11-19 | 1,315900 |
| 2004-11-18 | 1,310200 |
| 2004-11-17 | 1,306400 |
| 2004-11-16 | 1,304600 |
| 2004-11-15 | 1,306700 |
| 2004-11-12 | 1,305100 |
| 2004-11-11 | 1,303500 |
| 2004-11-10 | 1,299600 |
| 2004-11-09 | 1,293400 |
| 2004-11-08 | 1,291100 |
| 2004-11-05 | 1,289000 |
| 2004-11-04 | 1,284800 |
| 2004-11-03 | 1,288500 |
| 2004-11-02 | 1,292200 |
| 2004-10-29 | 1,289300 |
| 2004-10-28 | 1,280500 |
| 2004-10-27 | 1,284700 |
| 2004-10-26 | 1,280600 |
| 2004-10-25 | 1,279800 |
| 2004-10-22 | 1,280500 |
| 2004-10-21 | 1,277100 |
| 2004-10-20 | 1,281000 |
| 2004-10-19 | 1,279500 |
| 2004-10-18 | 1,272800 |
| 2004-10-15 | 1,271600 |
| 2004-10-14 | 1,273000 |
| 2004-10-13 | 1,264400 |
| 2004-10-12 | 1,260600 |
| 2004-10-11 | 1,264700 |
| 2004-10-08 | 1,265600 |
| 2004-10-07 | 1,257300 |
| 2004-10-06 | 1,260500 |
| 2004-10-05 | 1,269600 |
| 2004-10-04 | 1,262700 |
| 2004-10-01 | 1,262500 |
| 2004-09-30 | 1,266700 |
| 2004-09-29 | 1,263200 |
| 2004-09-28 | 1,264400 |
| 2004-09-27 | 1,256100 |
| 2004-09-24 | 1,258500 |
| 2004-09-23 | 1,253700 |
| 2004-09-22 | 1,250500 |
| 2004-09-21 | 1,251500 |
| 2004-09-20 | 1,253000 |
| 2004-09-17 | 1,253200 |
| 2004-09-16 | 1,244400 |
| 2004-09-15 | 1,241600 |
| 2004-09-14 | 1,250300 |
| 2004-09-13 | 1,247900 |
| 2004-09-10 | 1,245800 |
| 2004-09-09 | 1,249100 |
| 2004-09-08 | 1,252700 |
| 2004-09-07 | 1,258500 |
| 2004-09-06 | 1,263600 |
| 2004-09-03 | 1,263200 |
| 2004-09-02 | 1,262000 |
| 2004-09-01 | 1,257100 |
| 2004-08-31 | 1,254500 |
| 2004-08-30 | 1,251500 |
| 2004-08-27 | 1,251400 |
| 2004-08-26 | 1,247000 |
| 2004-08-25 | 1,245500 |
| 2004-08-24 | 1,247200 |
| 2004-08-23 | 1,237300 |
| 2004-08-19 | 1,246500 |
| 2004-08-18 | 1,244500 |
| 2004-08-17 | 1,251400 |
| 2004-08-16 | 1,244700 |
| 2004-08-13 | 1,245700 |
| 2004-08-12 | 1,241700 |
| 2004-08-11 | 1,238700 |
| 2004-08-10 | 1,236300 |
| 2004-08-09 | 1,236300 |
| 2004-08-06 | 1,239100 |
| 2004-08-05 | 1,242900 |
| 2004-08-04 | 1,247300 |
| 2004-08-03 | 1,247600 |
| 2004-08-02 | 1,245200 |
| 2004-07-30 | 1,248800 |
| 2004-07-29 | 1,247200 |
| 2004-07-28 | 1,243700 |
| 2004-07-27 | 1,244000 |
| 2004-07-26 | 1,244900 |
| 2004-07-23 | 1,242600 |
| 2004-07-22 | 1,241200 |
| 2004-07-21 | 1,242400 |
| 2004-07-20 | 1,236300 |
| 2004-07-19 | 1,245800 |
| 2004-07-16 | 1,245500 |
| 2004-07-15 | 1,243600 |
| 2004-07-14 | 1,246000 |
| 2004-07-13 | 1,251800 |
| 2004-07-12 | 1,252400 |
| 2004-07-09 | 1,253200 |
| 2004-07-08 | 1,255600 |
| 2004-07-07 | 1,256600 |
| 2004-07-06 | 1,255800 |
| 2004-07-05 | 1,257200 |
| 2004-07-02 | 1,255800 |
| 2004-07-01 | 1,256300 |
| 2004-06-30 | 1,249500 |
| 2004-06-29 | 1,254700 |
| 2004-06-28 | 1,254400 |
| 2004-06-25 | 1,249500 |
| 2004-06-24 | 1,245800 |
| 2004-06-23 | 1,245800 |
| 2004-06-22 | 1,242300 |
| 2004-06-21 | 1,243900 |
| 2004-06-18 | 1,243100 |
| 2004-06-17 | 1,247200 |
| 2004-06-16 | 1,244900 |
| 2004-06-15 | 1,243900 |
| 2004-06-14 | 1,243500 |
| 2004-06-11 | 1,244000 |
| 2004-06-10 | 1,243000 |
| 2004-06-09 | 1,243300 |
| 2004-06-08 | 1,243000 |
| 2004-06-07 | 1,241300 |
| 2004-06-04 | 1,248000 |
| 2004-06-03 | 1,246600 |
| 2004-06-02 | 1,244900 |
| 2004-06-01 | 1,237800 |
| 2004-05-28 | 1,240700 |
| 2004-05-27 | 1,241200 |
| 2004-05-26 | 1,242400 |
| 2004-05-25 | 1,247200 |
| 2004-05-24 | 1,253900 |
| 2004-05-21 | 1,253000 |
| 2004-05-20 | 1,249500 |
| 2004-05-19 | 1,247200 |
| 2004-05-18 | 1,246800 |
| 2004-05-17 | 1,247000 |
| 2004-05-14 | 1,263300 |
| 2004-05-13 | 1,275100 |
| 2004-05-12 | 1,268100 |
| 2004-05-11 | 1,268500 |
| 2004-05-10 | 1,272100 |
| 2004-05-07 | 1,279800 |
| 2004-05-06 | 1,282100 |
| 2004-05-05 | 1,291900 |
| 2004-05-04 | 1,290000 |
| 2004-05-03 | 1,290500 |
| 2004-04-30 | 1,292300 |
| 2004-04-29 | 1,291500 |
| 2004-04-28 | 1,301000 |
| 2004-04-27 | 1,296600 |
| 2004-04-26 | 1,308000 |
| 2004-04-23 | 1,305500 |
| 2004-04-22 | 1,299300 |
| 2004-04-21 | 1,300400 |
| 2004-04-20 | 1,300500 |
| 2004-04-19 | 1,300400 |
| 2004-04-16 | 1,304800 |
| 2004-04-15 | 1,303800 |
| 2004-04-14 | 1,302100 |
| 2004-04-13 | 1,309500 |
| 2004-04-09 | 1,299700 |
| 2004-04-08 | 1,296600 |
| 2004-04-07 | 1,291400 |
| 2004-04-06 | 1,295600 |
| 2004-04-05 | 1,297000 |
| 2004-04-02 | 1,293600 |
| 2004-04-01 | 1,283800 |
| 2004-03-31 | 1,291600 |
| 2004-03-30 | 1,277100 |
| 2004-03-29 | 1,279600 |
| 2004-03-26 | 1,270500 |
| 2004-03-25 | 1,271000 |
| 2004-03-24 | 1,270000 |
| 2004-03-23 | 1,269300 |
| 2004-03-22 | 1,268100 |
| 2004-03-19 | 1,275000 |
| 2004-03-18 | 1,276400 |
| 2004-03-17 | 1,278100 |
| 2004-03-16 | 1,256400 |
| 2004-03-12 | 1,258900 |
| 2004-03-11 | 1,255800 |
| 2004-03-10 | 1,254100 |
| 2004-03-09 | 1,257500 |
| 2004-03-08 | 1,260500 |
| 2004-03-05 | 1,255000 |
| 2004-03-04 | 1,247600 |
| 2004-03-03 | 1,238200 |
| 2004-03-02 | 1,234600 |
| 2004-03-01 | 1,232400 |
| 2004-02-27 | 1,227100 |
| 2004-02-26 | 1,224800 |
| 2004-02-25 | 1,226700 |
| 2004-02-24 | 1,225400 |
| 2004-02-23 | 1,233700 |
| 2004-02-20 | 1,228600 |
| 2004-02-19 | 1,236400 |
| 2004-02-18 | 1,241400 |
| 2004-02-17 | 1,246500 |
| 2004-02-16 | 1,248700 |
| 2004-02-13 | 1,242100 |
| 2004-02-12 | 1,249700 |
| 2004-02-11 | 1,252900 |
| 2004-02-10 | 1,261800 |
| 2004-02-09 | 1,257000 |
| 2004-02-06 | 1,255200 |
| 2004-02-05 | 1,256800 |
| 2004-02-04 | 1,252500 |
| 2004-02-03 | 1,254100 |
| 2004-02-02 | 1,256900 |
| 2004-01-30 | 1,256300 |
| 2004-01-29 | 1,249600 |
| 2004-01-28 | 1,251000 |
| 2004-01-27 | 1,253700 |
| 2004-01-26 | 1,255200 |
| 2004-01-23 | 1,256900 |
| 2004-01-22 | 1,245400 |
| 2004-01-21 | 1,244300 |
| 2004-01-20 | 1,250600 |
| 2004-01-19 | 1,248100 |
| 2004-01-16 | 1,241600 |
| 2004-01-15 | 1,239000 |
| 2004-01-14 | 1,242200 |
| 2004-01-13 | 1,237800 |
| 2004-01-12 | 1,235900 |
| 2004-01-10 | 1,239100 |
| 2004-01-09 | 1,239000 |
| 2004-01-08 | 1,239900 |
| 2004-01-07 | 1,233100 |
| 2004-01-06 | 1,242100 |
| 2004-01-05 | 1,232200 |
| 2003-12-31 | 1,232400 |
| 2003-12-30 | 1,237500 |
| 2003-12-29 | 1,235800 |
| 2003-12-23 | 1,233600 |
| 2003-12-22 | 1,222900 |
| 2003-12-19 | 1,231500 |
| 2003-12-18 | 1,229500 |
| 2003-12-17 | 1,226200 |
| 2003-12-16 | 1,235100 |
| 2003-12-15 | 1,232100 |
| 2003-12-13 | 1,225200 |
| 2003-12-12 | 1,225100 |
| 2003-12-11 | 1,221400 |
| 2003-12-10 | 1,221700 |
| 2003-12-09 | 1,223600 |
| 2003-12-08 | 1,224800 |
| 2003-12-05 | 1,218500 |
| 2003-12-04 | 1,215500 |
| 2003-12-03 | 1,221300 |
| 2003-12-02 | 1,211500 |
| 2003-12-01 | 1,234900 |
| 2003-11-28 | 1,229000 |
| 2003-11-27 | 1,232000 |
| 2003-11-26 | 1,231300 |
| 2003-11-25 | 1,235000 |
| 2003-11-24 | 1,241300 |
| 2003-11-21 | 1,235100 |
| 2003-11-20 | 1,232000 |
| 2003-11-19 | 1,242200 |
| 2003-11-18 | 1,248200 |
| 2003-11-17 | 1,255100 |
| 2003-11-14 | 1,262200 |
| 2003-11-13 | 1,272600 |
| 2003-11-12 | 1,275800 |
| 2003-11-11 | 1,272900 |
| 2003-11-10 | 1,276800 |
| 2003-11-07 | 1,274100 |
| 2003-11-06 | 1,274400 |
| 2003-11-05 | 1,275400 |
| 2003-11-04 | 1,272400 |
| 2003-11-03 | 1,277000 |
| 2003-10-31 | 1,279000 |
| 2003-10-30 | 1,280400 |
| 2003-10-29 | 1,276100 |
| 2003-10-28 | 1,274500 |
| 2003-10-27 | 1,279000 |
| 2003-10-22 | 1,287500 |
| 2003-10-21 | 1,291400 |
| 2003-10-20 | 1,294200 |
| 2003-10-18 | 1,296700 |
| 2003-10-17 | 1,296600 |
| 2003-10-16 | 1,291900 |
| 2003-10-15 | 1,292600 |
| 2003-10-14 | 1,293100 |
| 2003-10-13 | 1,285600 |
| 2003-10-10 | 1,285100 |
| 2003-10-09 | 1,281300 |
| 2003-10-08 | 1,280800 |
| 2003-10-07 | 1,273300 |
| 2003-10-06 | 1,273300 |
| 2003-10-03 | 1,268000 |
| 2003-10-02 | 1,266200 |
| 2003-10-01 | 1,260000 |
| 2003-09-30 | 1,257300 |
| 2003-09-29 | 1,265900 |
| 2003-09-26 | 1,269100 |
| 2003-09-25 | 1,268300 |
| 2003-09-24 | 1,267300 |
| 2003-09-23 | 1,264400 |
| 2003-09-22 | 1,260500 |
| 2003-09-19 | 1,273700 |
| 2003-09-18 | 1,268600 |
| 2003-09-17 | 1,265100 |
| 2003-09-16 | 1,263200 |
| 2003-09-15 | 1,254600 |
| 2003-09-12 | 1,257900 |
| 2003-09-11 | 1,254400 |
| 2003-09-10 | 1,253600 |
| 2003-09-09 | 1,259700 |
| 2003-09-08 | 1,259100 |
| 2003-09-05 | 1,285300 |
| 2003-09-04 | 1,290700 |
| 2003-09-03 | 1,288100 |
| 2003-09-02 | 1,281700 |
| 2003-09-01 | 1,272700 |
| 2003-08-29 | 1,263200 |
| 2003-08-28 | 1,254400 |
| 2003-08-27 | 1,244100 |
| 2003-08-26 | 1,245900 |
| 2003-08-25 | 1,248300 |
| 2003-08-22 | 1,248500 |
| 2003-08-21 | 1,249600 |
| 2003-08-19 | 1,249400 |
| 2003-08-18 | 1,241600 |
| 2003-08-15 | 1,232900 |
| 2003-08-14 | 1,234200 |
| 2003-08-13 | 1,233200 |
| 2003-08-12 | 1,229200 |
| 2003-08-11 | 1,228300 |
| 2003-08-08 | 1,224200 |
| 2003-08-07 | 1,226100 |
| 2003-08-06 | 1,226100 |
| 2003-08-05 | 1,231300 |
| 2003-08-04 | 1,234500 |
| 2003-08-01 | 1,227700 |
| 2003-07-31 | 1,233000 |
| 2003-07-30 | 1,235400 |
| 2003-07-29 | 1,230200 |
| 2003-07-28 | 1,233700 |
| 2003-07-25 | 1,231900 |
| 2003-07-24 | 1,226100 |
| 2003-07-23 | 1,229700 |
| 2003-07-22 | 1,227900 |
| 2003-07-21 | 1,231900 |
| 2003-07-18 | 1,227100 |
| 2003-07-17 | 1,223000 |
| 2003-07-16 | 1,220400 |
| 2003-07-15 | 1,212300 |
| 2003-07-14 | 1,220900 |
| 2003-07-11 | 1,223400 |
| 2003-07-10 | 1,226400 |
| 2003-07-09 | 1,222300 |
| 2003-07-08 | 1,225400 |
| 2003-07-07 | 1,228900 |
| 2003-07-04 | 1,229100 |
| 2003-07-03 | 1,227600 |
| 2003-07-02 | 1,214300 |
| 2003-07-01 | 1,220100 |
| 2003-06-30 | 1,219900 |
| 2003-06-27 | 1,222500 |
| 2003-06-26 | 1,230600 |
| 2003-06-25 | 1,229000 |
| 2003-06-24 | 1,222400 |
| 2003-06-23 | 1,230800 |
| 2003-06-20 | 1,235500 |
| 2003-06-19 | 1,231900 |
| 2003-06-18 | 1,230600 |
| 2003-06-17 | 1,241900 |
| 2003-06-16 | 1,245500 |
| 2003-06-13 | 1,247600 |
| 2003-06-12 | 1,246100 |
| 2003-06-11 | 1,240000 |
| 2003-06-10 | 1,236200 |
| 2003-06-06 | 1,241800 |
| 2003-06-05 | 1,243100 |
| 2003-06-04 | 1,239000 |
| 2003-06-03 | 1,237800 |
| 2003-06-02 | 1,237300 |
| 2003-05-30 | 1,230700 |
| 2003-05-29 | 1,227300 |
| 2003-05-28 | 1,231300 |
| 2003-05-27 | 1,250400 |
| 2003-05-26 | 1,242100 |
| 2003-05-23 | 1,199200 |
| 2003-05-22 | 1,159600 |
| 2003-05-21 | 1,126700 |
| 2003-05-20 | 1,123900 |
| 2003-05-19 | 1,110000 |
| 2003-05-16 | 1,107100 |
| 2003-05-15 | 1,111800 |
| 2003-05-14 | 1,101900 |
| 2003-05-13 | 1,089500 |
| 2003-05-12 | 1,088100 |
| 2003-05-09 | 1,085900 |
| 2003-05-08 | 1,078800 |
| 2003-05-07 | 1,082400 |
| 2003-05-06 | 1,080300 |
| 2003-05-05 | 1,072200 |
| 2003-04-30 | 1,060300 |
| 2003-04-29 | 1,069800 |
| 2003-04-28 | 1,069000 |
| 2003-04-26 | 1,068300 |
| 2003-04-25 | 1,068300 |
| 2003-04-24 | 1,065900 |
| 2003-04-23 | 1,071000 |
| 2003-04-22 | 1,067100 |
| 2003-04-18 | 1,059900 |
| 2003-04-17 | 1,056200 |
| 2003-04-16 | 1,059200 |
| 2003-04-15 | 1,061800 |
| 2003-04-14 | 1,062800 |
| 2003-04-11 | 1,065200 |
| 2003-04-10 | 1,061700 |
| 2003-04-09 | 1,060900 |
| 2003-04-08 | 1,058800 |
| 2003-04-07 | 1,058500 |
| 2003-04-04 | 1,057100 |
| 2003-04-03 | 1,058800 |
| 2003-04-02 | 1,058200 |
| 2003-04-01 | 1,058800 |
| 2003-03-31 | 1,055000 |
| 2003-03-28 | 1,056700 |
| 2003-03-27 | 1,051100 |
| 2003-03-26 | 1,047400 |
| 2003-03-25 | 1,043600 |
| 2003-03-24 | 1,042900 |
| 2003-03-21 | 1,046600 |
| 2003-03-20 | 1,039800 |
| 2003-03-19 | 1,040600 |
| 2003-03-18 | 1,035000 |
| 2003-03-17 | 1,033100 |
| 2003-03-14 | 1,033900 |
| 2003-03-13 | 1,034800 |
| 2003-03-12 | 1,033400 |
| 2003-03-11 | 1,028600 |
| 2003-03-10 | 1,030300 |
| 2003-03-07 | 1,026000 |
| 2003-03-06 | 1,024200 |
| 2003-03-05 | 1,026400 |
| 2003-03-04 | 1,026900 |
| 2003-03-03 | 1,030300 |
| 2003-02-28 | 1,031800 |
| 2003-02-27 | 1,025300 |
| 2003-02-26 | 1,029400 |
| 2003-02-25 | 1,024700 |
| 2003-02-24 | 1,022900 |
| 2003-02-21 | 1,021100 |
| 2003-02-20 | 1,022300 |
| 2003-02-19 | 1,020200 |
| 2003-02-18 | 1,022100 |
| 2003-02-17 | 1,022500 |
| 2003-02-14 | 1,026000 |
| 2003-02-13 | 1,028500 |
| 2003-02-12 | 1,030500 |
| 2003-02-11 | 1,034200 |
| 2003-02-10 | 1,021800 |
| 2003-02-07 | 1,020400 |
| 2003-02-06 | 1,014900 |
| 2003-02-05 | 1,019200 |
| 2003-02-04 | 1,021100 |
| 2003-02-03 | 1,021900 |
| 2003-01-31 | 1,014600 |
| 2003-01-30 | 1,006500 |
| 2003-01-29 | 1,000500 |
| 2003-01-28 | 1,006900 |
| 2003-01-27 | 1,008800 |
| 2003-01-24 | 1,014700 |
| 2003-01-23 | 1,021400 |
| 2003-01-22 | 1,021600 |
| 2003-01-21 | 1,023100 |
| 2003-01-20 | 1,021000 |
| 2003-01-17 | 1,016600 |
| 2003-01-16 | 1,011100 |
| 2003-01-15 | 1,012100 |
| 2003-01-14 | 1,009500 |
| 2003-01-13 | 1,014600 |
| 2003-01-10 | 1,010300 |
| 2003-01-09 | 1,004600 |
| 2003-01-08 | 1,008300 |
| 2003-01-07 | 1,013500 |
| 2003-01-06 | 1,013500 |
| 2003-01-03 | 1,017800 |
| 2003-01-02 | 1,015200 |
| 2002-12-31 | 1,012800 |
| 2002-12-30 | 1,004700 |
| 2002-12-28 | 1,011900 |
| 2002-12-27 | 1,011900 |
| 2002-12-23 | 1,012300 |
| 2002-12-20 | 1,006700 |
| 2002-12-19 | 1,009000 |
| 2002-12-18 | 1,013900 |
| 2002-12-17 | 1,023700 |
| 2002-12-16 | 1,024000 |
| 2002-12-13 | 1,015300 |
| 2002-12-12 | 1,012600 |
| 2002-12-11 | 1,010700 |
| 2002-12-10 | 1,010900 |
| 2002-12-09 | 1,012700 |
| 2002-12-06 | 1,013400 |
| 2002-12-05 | 1,020800 |
| 2002-12-04 | 1,021200 |
| 2002-12-03 | 1,023400 |
| 2002-12-02 | 1,022400 |
| 2002-11-29 | 1,016200 |
| 2002-11-28 | 1,019800 |
| 2002-11-27 | 1,016800 |
| 2002-11-26 | 1,014900 |
| 2002-11-25 | 1,016300 |
| 2002-11-22 | 1,012500 |
| 2002-11-21 | 1,004600 |
| 2002-11-20 | 0,995000 |
| 2002-11-19 | 0,999000 |
| 2002-11-18 | 0,995100 |
| 2002-11-15 | 0,997400 |
| 2002-11-14 | 0,996700 |
| 2002-11-13 | 0,995600 |
| 2002-11-12 | 0,995600 |
| 2002-11-11 | 0,986800 |
| 2002-11-08 | 0,990900 |
| 2002-11-07 | 0,988100 |
| 2002-11-06 | 0,991200 |
| 2002-11-05 | 0,986900 |
| 2002-11-04 | 0,982800 |
| 2002-10-31 | 0,980400 |
| 2002-10-30 | 0,977600 |
| 2002-10-29 | 0,974800 |
| 2002-10-28 | 0,973900 |
| 2002-10-25 | 0,967100 |
| 2002-10-24 | 0,973500 |
| 2002-10-22 | 0,978600 |
| 2002-10-21 | 0,977900 |
| 2002-10-18 | 0,967400 |
| 2002-10-17 | 0,967100 |
| 2002-10-16 | 0,963900 |
| 2002-10-15 | 0,970400 |
| 2002-10-14 | 0,960200 |
| 2002-10-11 | 0,950600 |
| 2002-10-10 | 0,943300 |
| 2002-10-09 | 0,942700 |
| 2002-10-08 | 0,947200 |
| 2002-10-07 | 0,946400 |
| 2002-10-04 | 0,950000 |
| 2002-10-03 | 0,951700 |
| 2002-10-02 | 0,960100 |
| 2002-10-01 | 0,964600 |
| 2002-09-30 | 0,966200 |
| 2002-09-27 | 0,971100 |
| 2002-09-26 | 0,976300 |
| 2002-09-25 | 0,972100 |
| 2002-09-24 | 0,965700 |
| 2002-09-23 | 0,972600 |
| 2002-09-20 | 0,971900 |
| 2002-09-19 | 0,973300 |
| 2002-09-18 | 0,976200 |
| 2002-09-17 | 0,983000 |
| 2002-09-16 | 0,984300 |
| 2002-09-13 | 0,978200 |
| 2002-09-12 | 0,983100 |
| 2002-09-11 | 0,986000 |
| 2002-09-10 | 0,984300 |
| 2002-09-09 | 0,977300 |
| 2002-09-06 | 0,977800 |
| 2002-09-05 | 0,977900 |
| 2002-09-04 | 0,981800 |
| 2002-09-03 | 0,986600 |
| 2002-09-02 | 0,995300 |
| 2002-08-30 | 0,994800 |
| 2002-08-29 | 0,991900 |
| 2002-08-28 | 0,996100 |
| 2002-08-27 | 1,001400 |
| 2002-08-26 | 0,995600 |
| 2002-08-23 | 0,993700 |
| 2002-08-22 | 0,989200 |
| 2002-08-21 | 0,977800 |
| 2002-08-16 | 0,979100 |
| 2002-08-15 | 0,977000 |
| 2002-08-14 | 0,966000 |
| 2002-08-13 | 0,965400 |
| 2002-08-12 | 0,960900 |
| 2002-08-10 | 0,962600 |
| 2002-08-09 | 0,962400 |
| 2002-08-08 | 0,961900 |
| 2002-08-07 | 0,960900 |
| 2002-08-06 | 0,955400 |
| 2002-08-05 | 0,953100 |
| 2002-08-02 | 0,962100 |
| 2002-08-01 | 0,967000 |
| 2002-07-31 | 0,968400 |
| 2002-07-30 | 0,963500 |
| 2002-07-29 | 0,962100 |
| 2002-07-26 | 0,945400 |
| 2002-07-25 | 0,948700 |
| 2002-07-24 | 0,947600 |
| 2002-07-23 | 0,963100 |
| 2002-07-22 | 0,970900 |
| 2002-07-19 | 0,976600 |
| 2002-07-18 | 0,984100 |
| 2002-07-17 | 0,982200 |
| 2002-07-16 | 0,977400 |
| 2002-07-15 | 0,981200 |
| 2002-07-12 | 0,985600 |
| 2002-07-11 | 0,984400 |
| 2002-07-10 | 0,987800 |
| 2002-07-09 | 0,988300 |
| 2002-07-08 | 0,987800 |
| 2002-07-05 | 0,989800 |
| 2002-07-04 | 0,981200 |
| 2002-07-03 | 0,971000 |
| 2002-07-02 | 0,972100 |
| 2002-07-01 | 0,980300 |
| 2002-06-28 | 0,972000 |
| 2002-06-27 | 0,974800 |
| 2002-06-26 | 0,969200 |
| 2002-06-25 | 0,987400 |
| 2002-06-21 | 0,984700 |
| 2002-06-20 | 0,988100 |
| 2002-06-19 | 0,994400 |
| 2002-06-18 | 1,006600 |
| 2002-06-17 | 1,007300 |
| 2002-06-14 | 1,006200 |
| 2002-06-13 | 1,013300 |
| 2002-06-12 | 1,009200 |
| 2002-06-11 | 1,010900 |
| 2002-06-07 | 1,008600 |
| 2002-06-06 | 1,015400 |
| 2002-06-05 | 1,013600 |
| 2002-06-04 | 1,012600 |
| 2002-05-31 | 1,016800 |
| 2002-05-30 | 1,016900 |
| 2002-05-29 | 1,019700 |
| 2002-05-28 | 1,025500 |
| 2002-05-27 | 1,031900 |
| 2002-05-23 | 1,030000 |
| 2002-05-22 | 1,029100 |
| 2002-05-21 | 1,034100 |
| 2002-05-17 | 1,043100 |
| 2002-05-16 | 1,042200 |
| 2002-05-15 | 1,045000 |
| 2002-05-14 | 1,047200 |
| 2002-05-13 | 1,046300 |
| 2002-05-10 | 1,050500 |
| 2002-05-09 | 1,051600 |
| 2002-05-08 | 1,050100 |
| 2002-05-07 | 1,049600 |
| 2002-05-06 | 1,049700 |
| 2002-05-03 | 1,044700 |
| 2002-05-02 | 1,039100 |
| 2002-04-30 | 1,039600 |
| 2002-04-29 | 1,035300 |
| 2002-04-26 | 1,035900 |
| 2002-04-25 | 1,029200 |
| 2002-04-24 | 1,033500 |
| 2002-04-23 | 1,038100 |
| 2002-04-22 | 1,043100 |
| 2002-04-19 | 1,038900 |
| 2002-04-18 | 1,036900 |
| 2002-04-17 | 1,033600 |
| 2002-04-16 | 1,031100 |
| 2002-04-15 | 1,026200 |
| 2002-04-12 | 1,027100 |
| 2002-04-11 | 1,027400 |
| 2002-04-10 | 1,013800 |
| 2002-04-09 | 1,017200 |
| 2002-04-08 | 1,014400 |
| 2002-04-05 | 1,002600 |
| 2002-04-04 | 1,000400 |
| 2002-04-03 | 0,998000 |
| 2002-04-02 | 0,996500 |
| 2002-03-29 | 0,996000 |
| 2002-03-28 | 0,995800 |
| 2002-03-27 | 0,996500 |
| 2002-03-26 | 0,996100 |
| 2002-03-25 | 0,996800 |
| 2002-03-22 | 0,993300 |
| 2002-03-21 | 0,987500 |
| 2002-03-20 | 0,986700 |
| 2002-03-19 | 0,985400 |
| 2002-03-18 | 0,986100 |
| 2002-03-14 | 0,989900 |
| 2002-03-13 | 0,994600 |
| 2002-03-12 | 0,993600 |
| 2002-03-11 | 0,996100 |
| 2002-03-08 | 0,999600 |
| 2002-03-07 | 1,002000 |
| 2002-03-06 | 0,996700 |
| 2002-03-05 | 0,991400 |
| 2002-03-04 | 0,985200 |
| 2002-03-01 | 0,983100 |
| 2002-02-28 | 0,979700 |
| 2002-02-27 | 0,985700 |
| 2002-02-26 | 0,987600 |
| 2002-02-25 | 0,984800 |
| 2002-02-22 | 0,987800 |
| 2002-02-21 | 0,992000 |
| 2002-02-20 | 0,987700 |
| 2002-02-19 | 0,987900 |
| 2002-02-18 | 0,990000 |
| 2002-02-15 | 0,991400 |
| 2002-02-14 | 0,984300 |
| 2002-02-13 | 0,984300 |
| 2002-02-12 | 0,987100 |
| 2002-02-11 | 0,984700 |
| 2002-02-08 | 0,986100 |
| 2002-02-07 | 0,988100 |
| 2002-02-06 | 0,986400 |
| 2002-02-05 | 0,991100 |
| 2002-02-04 | 0,999300 |
| 2002-02-01 | 1,001900 |
| 2002-01-31 | 1,000000 |
| 2002-01-30 | 0,993200 |
| 2002-01-29 | 0,995800 |
| 2002-01-28 | 1,001600 |
| 2002-01-25 | 1,001500 |
| 2002-01-24 | 1,001500 |
| 2002-01-23 | 1,001000 |
| 2002-01-22 | 1,003600 |
| 2002-01-21 | 0,995900 |
| 2002-01-18 | 0,996400 |
| 2002-01-17 | 0,992700 |
| 2002-01-16 | 0,985800 |
| 2002-01-15 | 0,979500 |
| 2002-01-14 | 0,978900 |
| 2002-01-11 | 0,982000 |
| 2002-01-10 | 0,977400 |
| 2002-01-09 | 0,971700 |
| 2002-01-08 | 0,969800 |
| 2002-01-07 | 0,971700 |
| 2002-01-04 | 0,968300 |
| 2002-01-03 | 0,961200 |
| 2002-01-02 | 0,964100 |
| 2001-12-29 | 0,960400 |
| 2001-12-28 | 0,984000 |
| 2001-12-27 | 0,960400 |
| 2001-12-22 | 0,961900 |
| 2001-12-21 | 0,961800 |
| 2001-12-20 | 0,962300 |
| 2001-12-19 | 0,957300 |
| 2001-12-18 | 0,956300 |
| 2001-12-17 | 0,957400 |
| 2001-12-14 | 0,955400 |
| 2001-12-13 | 0,956400 |
| 2001-12-12 | 0,958400 |
| 2001-12-11 | 0,961100 |
| 2001-12-10 | 0,964300 |
| 2001-12-07 | 0,963300 |
| 2001-12-06 | 0,963400 |
| 2001-12-05 | 0,960700 |
| 2001-12-04 | 0,957400 |
| 2001-12-03 | 0,954900 |
| 2001-11-30 | 0,953900 |
| 2001-11-29 | 0,950900 |
| 2001-11-28 | 0,950600 |
| 2001-11-27 | 0,953100 |
| 2001-11-26 | 0,952900 |
| 2001-11-23 | 0,946600 |
| 2001-11-22 | 0,941300 |
| 2001-11-21 | 0,939300 |
| 2001-11-20 | 0,937900 |
| 2001-11-19 | 0,937800 |
| 2001-11-16 | 0,937800 |
| 2001-11-15 | 0,942200 |
| 2001-11-14 | 0,941400 |
| 2001-11-13 | 0,933900 |
| 2001-11-12 | 0,928800 |
| 2001-11-09 | 0,928100 |
| 2001-11-08 | 0,927500 |
| 2001-11-07 | 0,923900 |
| 2001-11-06 | 0,925100 |
| 2001-11-05 | 0,925200 |
| 2001-10-31 | 0,918000 |
| 2001-10-30 | 0,915800 |
| 2001-10-29 | 0,919600 |
| 2001-10-27 | 0,916000 |
| 2001-10-26 | 0,915900 |
| 2001-10-25 | 0,907800 |
| 2001-10-24 | 0,906800 |
| 2001-10-20 | 0,900500 |
| 2001-10-19 | 0,900400 |
| 2001-10-18 | 0,901800 |
| 2001-10-17 | 0,913400 |
| 2001-10-16 | 0,907800 |
| 2001-10-15 | 0,906100 |
| 2001-10-12 | 0,916400 |
| 2001-10-11 | 0,913300 |
| 2001-10-10 | 0,901400 |
| 2001-10-09 | 0,897500 |
| 2001-10-08 | 0,889800 |
| 2001-10-05 | 0,894200 |
| 2001-10-04 | 0,894700 |
| 2001-10-03 | 0,885300 |
| 2001-10-02 | 0,883700 |
| 2001-10-01 | 0,875400 |
| 2001-09-28 | 0,876500 |
| 2001-09-27 | 0,866300 |
| 2001-09-26 | 0,864600 |
| 2001-09-25 | 0,854300 |
| 2001-09-24 | 0,853100 |
| 2001-09-21 | 0,847200 |
| 2001-09-20 | 0,855400 |
| 2001-09-19 | 0,862900 |
| 2001-09-18 | 0,855300 |
| 2001-09-17 | 0,852800 |
| 2001-09-14 | 0,866300 |
| 2001-09-13 | 0,864600 |
| 2001-09-12 | 0,859000 |
| 2001-09-11 | 0,884500 |
| 2001-09-10 | 0,888000 |
| 2001-09-07 | 0,895400 |
| 2001-09-06 | 0,898900 |
| 2001-09-05 | 0,898500 |
| 2001-09-04 | 0,903400 |
| 2001-09-03 | 0,908200 |
| 2001-08-31 | 0,912100 |
| 2001-08-30 | 0,913100 |
| 2001-08-29 | 0,910900 |
| 2001-08-28 | 0,912600 |
| 2001-08-27 | 0,913200 |
| 2001-08-24 | 0,915300 |
| 2001-08-23 | 0,915000 |
| 2001-08-22 | 0,915000 |
| 2001-08-21 | 0,914000 |
| 2001-08-17 | 0,915800 |
| 2001-08-16 | 0,919700 |
| 2001-08-15 | 0,923700 |
| 2001-08-14 | 0,924100 |
| 2001-08-13 | 0,923300 |
| 2001-08-10 | 0,921700 |
| 2001-08-09 | 0,922600 |
| 2001-08-08 | 0,924200 |
| 2001-08-07 | 0,927100 |
| 2001-08-06 | 0,929800 |
| 2001-08-03 | 0,930700 |
| 2001-08-02 | 0,929100 |
| 2001-08-01 | 0,926100 |
| 2001-07-31 | 0,926100 |
| 2001-07-30 | 0,926900 |
| 2001-07-27 | 0,927700 |
| 2001-07-26 | 0,928500 |
| 2001-07-25 | 0,924900 |
| 2001-07-24 | 0,929300 |
| 2001-07-23 | 0,929900 |
| 2001-07-20 | 0,931700 |
| 2001-07-19 | 0,928900 |
| 2001-07-18 | 0,924700 |
| 2001-07-17 | 0,926400 |
| 2001-07-16 | 0,927800 |
| 2001-07-13 | 0,926300 |
| 2001-07-12 | 0,927300 |
| 2001-07-11 | 0,926500 |
| 2001-07-10 | 0,932500 |
| 2001-07-09 | 0,933500 |
| 2001-07-06 | 0,931300 |
| 2001-07-05 | 0,931500 |
| 2001-07-04 | 0,933200 |
| 2001-07-03 | 0,937300 |
| 2001-07-02 | 0,937200 |
| 2001-06-29 | 0,936800 |
| 2001-06-28 | 0,930900 |
| 2001-06-27 | 0,929700 |
| 2001-06-26 | 0,925500 |
| 2001-06-25 | 0,926600 |
| 2001-06-22 | 0,930300 |
| 2001-06-21 | 0,931100 |
| 2001-06-20 | 0,931800 |
| 2001-06-19 | 0,934100 |
| 2001-06-18 | 0,932400 |
| 2001-06-15 | 0,931500 |
| 2001-06-14 | 0,931100 |
| 2001-06-13 | 0,930800 |
| 2001-06-12 | 0,927700 |
| 2001-06-11 | 0,930100 |
| 2001-06-08 | 0,933900 |
| 2001-06-07 | 0,932700 |
| 2001-06-06 | 0,934300 |
| 2001-06-05 | 0,936400 |
| 2001-06-01 | 0,939900 |
| 2001-05-31 | 0,935600 |
| 2001-05-30 | 0,930500 |
| 2001-05-29 | 0,931900 |
| 2001-05-28 | 0,930500 |
| 2001-05-25 | 0,927100 |
| 2001-05-24 | 0,928600 |
| 2001-05-23 | 0,927700 |
| 2001-05-22 | 0,927800 |
| 2001-05-21 | 0,923200 |
| 2001-05-18 | 0,921600 |
| 2001-05-17 | 0,924900 |
| 2001-05-16 | 0,926800 |
| 2001-05-15 | 0,931400 |
| 2001-05-14 | 0,930600 |
| 2001-05-11 | 0,934600 |
| 2001-05-10 | 0,936500 |
| 2001-05-09 | 0,928100 |
| 2001-05-08 | 0,924000 |
| 2001-05-07 | 0,923800 |
| 2001-05-04 | 0,928400 |
| 2001-05-03 | 0,929900 |
| 2001-05-02 | 0,926200 |
| 2001-04-28 | 0,923700 |
| 2001-04-27 | 0,923700 |
| 2001-04-26 | 0,924400 |
| 2001-04-25 | 0,925200 |
| 2001-04-24 | 0,920600 |
| 2001-04-23 | 0,923800 |
| 2001-04-20 | 0,928100 |
| 2001-04-19 | 0,934100 |
| 2001-04-18 | 0,928900 |
| 2001-04-17 | 0,917300 |
| 2001-04-13 | 0,922900 |
| 2001-04-12 | 0,922100 |
| 2001-04-11 | 0,917800 |
| 2001-04-10 | 0,908800 |
| 2001-04-09 | 0,899700 |
| 2001-04-06 | 0,900500 |
| 2001-04-05 | 0,895900 |
| 2001-04-04 | 0,888200 |
| 2001-04-03 | 0,898500 |
| 2001-04-02 | 0,910500 |
| 2001-03-30 | 0,909800 |
| 2001-03-29 | 0,903500 |
| 2001-03-28 | 0,910200 |
| 2001-03-27 | 0,910600 |
| 2001-03-26 | 0,909800 |
| 2001-03-23 | 0,899500 |
| 2001-03-22 | 0,893400 |
| 2001-03-21 | 0,911200 |
| 2001-03-20 | 0,919200 |
| 2001-03-19 | 0,913600 |
| 2001-03-14 | 0,917600 |
| 2001-03-13 | 0,920000 |
| 2001-03-12 | 0,924900 |
| 2001-03-10 | 0,928000 |
| 2001-03-09 | 0,927900 |
| 2001-03-08 | 0,935600 |
| 2001-03-07 | 0,935700 |
| 2001-03-06 | 0,936900 |
| 2001-03-05 | 0,932800 |
| 2001-03-02 | 0,934200 |
| 2001-03-01 | 0,932600 |
| 2001-02-28 | 0,932300 |
| 2001-02-27 | 0,934500 |
| 2001-02-26 | 0,932600 |
| 2001-02-23 | 0,929200 |
| 2001-02-22 | 0,933300 |
| 2001-02-21 | 0,936200 |
| 2001-02-20 | 0,949900 |
| 2001-02-19 | 0,950100 |
| 2001-02-16 | 0,953500 |
| 2001-02-15 | 0,963900 |
| 2001-02-14 | 0,961500 |
| 2001-02-13 | 0,962200 |
| 2001-02-12 | 0,961800 |
| 2001-02-09 | 0,964500 |
| 2001-02-08 | 0,968500 |
| 2001-02-07 | 0,964200 |
| 2001-02-06 | 0,967100 |
| 2001-02-05 | 0,967200 |
| 2001-02-02 | 0,974500 |
| 2001-02-01 | 0,972300 |
| 2001-01-31 | 0,974300 |
| 2001-01-30 | 0,976400 |
| 2001-01-29 | 0,974700 |
| 2001-01-26 | 0,976000 |
| 2001-01-25 | 0,977100 |
| 2001-01-24 | 0,977300 |
| 2001-01-23 | 0,976600 |
| 2001-01-22 | 0,979900 |
| 2001-01-19 | 0,980200 |
| 2001-01-18 | 0,983500 |
| 2001-01-17 | 0,978000 |
| 2001-01-16 | 0,975200 |
| 2001-01-15 | 0,977100 |
| 2001-01-12 | 0,974000 |
| 2001-01-11 | 0,965000 |
| 2001-01-10 | 0,964300 |
| 2001-01-09 | 0,974200 |
| 2001-01-08 | 0,979200 |
| 2001-01-05 | 0,978800 |
| 2001-01-04 | 0,984000 |
| 2001-01-03 | 0,968400 |
| 2000-12-28 | 0,984000 |
| 2000-12-27 | 0,984100 |
| 2000-12-22 | 0,980300 |
| 2000-12-21 | 0,972500 |
| 2000-12-20 | 0,985100 |
| 2000-12-19 | 0,988800 |
| 2000-12-18 | 0,983100 |
| 2000-12-15 | 0,981300 |
| 2000-12-14 | 0,983400 |
| 2000-12-13 | 0,998500 |
| 2000-12-12 | 0,990400 |
| 2000-12-11 | 0,985700 |
| 2000-12-08 | 0,977900 |
| 2000-12-07 | 0,976800 |
| 2000-12-06 | 0,973600 |
| 2000-12-05 | 0,958500 |
| 2000-12-04 | 0,945000 |
| 2000-12-01 | 0,946600 |
| 2000-11-30 | 0,962800 |
| 2000-11-29 | 0,970500 |
| 2000-11-28 | 0,978800 |
| 2000-11-27 | 0,987300 |
| 2000-11-24 | 0,984500 |
| 2000-11-23 | 0,980700 |
| 2000-11-22 | 0,983300 |
| 2000-11-21 | 0,990900 |
| 2000-11-20 | 0,994800 |
| 2000-11-17 | 0,993600 |
| 2000-11-16 | 0,991900 |
| 2000-11-15 | 0,997000 |
| 2000-11-14 | 0,994400 |
| 2000-11-13 | 0,989900 |
| 2000-11-10 | 0,994100 |
| 2000-11-09 | 0,993600 |
| 2000-11-08 | 0,996700 |
| 2000-11-07 | 0,995500 |
| 2000-11-06 | 0,998700 |
| 2000-11-03 | 0,999100 |
| 2000-11-02 | 1,004200 |
| 2000-10-31 | 1,004000 |
| 2000-10-30 | 1,003400 |
| 2000-10-27 | 1,001600 |
| 2000-10-26 | 0,997600 |
| 2000-10-25 | 0,994600 |
| 2000-10-24 | 0,998000 |
| 2000-10-20 | 0,993500 |
| 2000-10-19 | 0,987600 |
| 2000-10-18 | 0,981700 |
| 2000-10-17 | 0,997500 |
| 2000-10-16 | 0,998300 |
| 2000-10-13 | 0,988900 |
| 2000-10-12 | 1,000600 |
| 2000-10-11 | 1,004800 |
| 2000-10-10 | 1,010700 |
| 2000-10-09 | 1,012100 |
| 2000-10-06 | 1,014900 |
| 2000-10-05 | 1,013900 |
| 2000-10-04 | 1,012100 |
| 2000-10-03 | 1,012100 |
| 2000-10-02 | 1,010700 |
| 2000-09-29 | 1,003500 |
| 2000-09-28 | 0,994400 |
| 2000-09-27 | 0,998600 |
| 2000-09-26 | 0,994100 |
| 2000-09-25 | 0,991000 |
| 2000-09-22 | 0,988100 |
| 2000-09-21 | 0,998600 |
| 2000-09-20 | 1,005100 |
| 2000-09-19 | 1,003500 |
| 2000-09-18 | 1,011000 |
| 2000-09-15 | 1,015300 |
| 2000-09-14 | 1,018700 |
| 2000-09-13 | 1,016800 |
| 2000-09-12 | 1,014900 |
| 2000-09-11 | 1,013200 |
| 2000-09-08 | 1,011700 |
| 2000-09-07 | 1,013300 |
| 2000-09-06 | 1,012700 |
| 2000-09-05 | 1,019300 |
| 2000-09-04 | 1,022800 |
| 2000-09-01 | 1,023000 |
| 2000-08-31 | 1,018800 |
| 2000-08-30 | 1,024100 |
| 2000-08-29 | 1,027400 |
| 2000-08-28 | 1,027300 |
| 2000-08-25 | 1,025400 |
| 2000-08-24 | 1,025400 |
| 2000-08-23 | 1,028000 |
| 2000-08-22 | 1,030400 |
| 2000-08-21 | 1,025600 |
| 2000-08-18 | 1,024700 |
| 2000-08-17 | 1,024600 |
| 2000-08-16 | 1,022200 |
| 2000-08-15 | 1,016800 |
| 2000-08-14 | 1,008700 |
| 2000-08-11 | 1,008400 |
| 2000-08-10 | 1,008900 |
| 2000-08-09 | 1,006700 |
| 2000-08-08 | 1,000500 |
| 2000-08-07 | 1,007800 |
| 2000-08-04 | 1,012700 |
| 2000-08-03 | 1,010100 |
| 2000-08-02 | 1,016000 |
| 2000-08-01 | 1,013500 |
| 2000-07-31 | 1,011400 |
| 2000-07-28 | 1,017000 |
| 2000-07-27 | 1,021600 |
| 2000-07-26 | 1,028600 |
| 2000-07-25 | 1,026600 |
| 2000-07-24 | 1,030100 |
| 2000-07-21 | 1,030600 |
| 2000-07-20 | 1,026200 |
| 2000-07-19 | 1,018700 |
| 2000-07-18 | 1,013200 |
| 2000-07-17 | 1,010400 |
| 2000-07-14 | 1,012100 |
| 2000-07-13 | 1,013600 |
| 2000-07-12 | 1,012800 |
| 2000-07-11 | 1,008000 |
| 2000-07-10 | 1,014800 |
| 2000-07-07 | 1,018200 |
| 2000-07-06 | 1,015600 |
| 2000-07-05 | 1,017400 |
| 2000-07-04 | 1,020100 |
| 2000-07-03 | 1,020400 |
| 2000-06-30 | 1,019700 |
| 2000-06-29 | 1,023300 |
| 2000-06-28 | 1,032400 |
| 2000-06-27 | 1,033200 |
| 2000-06-26 | 1,029700 |
| 2000-06-23 | 1,023100 |
| 2000-06-22 | 1,028500 |
| 2000-06-21 | 1,034700 |
| 2000-06-20 | 1,036800 |
| 2000-06-19 | 1,033100 |
| 2000-06-16 | 1,037700 |
| 2000-06-15 | 1,041100 |
| 2000-06-14 | 1,040400 |
| 2000-06-13 | 1,045000 |
| 2000-06-09 | 1,049700 |
| 2000-06-08 | 1,045500 |
| 2000-06-07 | 1,042100 |
| 2000-06-06 | 1,047700 |
| 2000-06-05 | 1,054200 |
| 2000-06-02 | 1,043300 |
| 2000-06-01 | 1,037800 |
| 2000-05-31 | 1,033700 |
| 2000-05-30 | 1,032900 |
| 2000-05-29 | 1,024200 |
| 2000-05-26 | 1,016700 |
| 2000-05-25 | 1,015900 |
| 2000-05-24 | 1,005400 |
| 2000-05-23 | 1,013600 |
| 2000-05-22 | 1,018400 |
| 2000-05-19 | 1,031800 |
| 2000-05-18 | 1,038600 |
| 2000-05-17 | 1,037300 |
| 2000-05-16 | 1,036900 |
| 2000-05-15 | 1,037500 |
| 2000-05-12 | 1,035000 |
| 2000-05-11 | 1,037000 |
| 2000-05-10 | 1,045200 |
| 2000-05-09 | 1,043700 |
| 2000-05-08 | 1,040500 |
| 2000-05-05 | 1,045100 |
| 2000-05-04 | 1,049200 |
| 2000-05-03 | 1,044100 |
| 2000-05-02 | 1,042700 |
| 2000-04-28 | 1,034100 |
| 2000-04-27 | 1,036000 |
| 2000-04-26 | 1,044400 |
| 2000-04-25 | 1,041700 |
| 2000-04-21 | 1,044400 |
| 2000-04-20 | 1,040000 |
| 2000-04-19 | 1,044000 |
| 2000-04-18 | 1,040800 |
| 2000-04-17 | 1,035200 |
| 2000-04-14 | 1,060600 |
| 2000-04-13 | 1,063900 |
| 2000-04-12 | 1,065400 |
| 2000-04-11 | 1,066300 |
| 2000-04-10 | 1,070200 |
| 2000-04-07 | 1,067100 |
| 2000-04-06 | 1,061400 |
| 2000-04-05 | 1,056600 |
| 2000-04-04 | 1,065100 |
| 2000-04-03 | 1,074300 |
| 2000-03-31 | 1,071600 |
| 2000-03-30 | 1,066900 |
| 2000-03-29 | 1,074200 |
| 2000-03-28 | 1,078000 |
| 2000-03-27 | 1,077900 |
| 2000-03-24 | 1,069000 |
| 2000-03-23 | 1,061800 |
| 2000-03-22 | 1,062500 |
| 2000-03-21 | 1,060400 |
| 2000-03-20 | 1,061800 |
| 2000-03-17 | 1,065400 |
| 2000-03-16 | 1,063600 |
| 2000-03-14 | 1,064600 |
| 2000-03-13 | 1,067200 |
| 2000-03-10 | 1,070900 |
| 2000-03-09 | 1,070300 |
| 2000-03-08 | 1,063200 |
| 2000-03-07 | 1,064900 |
| 2000-03-06 | 1,064800 |
| 2000-03-03 | 1,058100 |
| 2000-03-02 | 1,058000 |
| 2000-03-01 | 1,059600 |
| 2000-02-29 | 1,057800 |
| 2000-02-28 | 1,055300 |
| 2000-02-25 | 1,060400 |
| 2000-02-24 | 1,066000 |
| 2000-02-23 | 1,067500 |
| 2000-02-22 | 1,069600 |
| 2000-02-21 | 1,062000 |
| 2000-02-18 | 1,066100 |
| 2000-02-17 | 1,067000 |
| 2000-02-16 | 1,071600 |
| 2000-02-15 | 1,069100 |
| 2000-02-14 | 1,062900 |
| 2000-02-11 | 1,070100 |
| 2000-02-10 | 1,061500 |
| 2000-02-09 | 1,066000 |
| 2000-02-08 | 1,054600 |
| 2000-02-07 | 1,041200 |
| 2000-02-04 | 1,043000 |
| 2000-02-03 | 1,044900 |
| 2000-02-02 | 1,045800 |
| 2000-02-01 | 1,038300 |
| 2000-01-31 | 1,038000 |
| 2000-01-28 | 1,056000 |
| 2000-01-27 | 1,050000 |
| 2000-01-26 | 1,042100 |
| 2000-01-25 | 1,038600 |
| 2000-01-24 | 1,052900 |
| 2000-01-21 | 1,063700 |
| 2000-01-20 | 1,063400 |
| 2000-01-19 | 1,053100 |
| 2000-01-18 | 1,056100 |
| 2000-01-17 | 1,055600 |
| 2000-01-14 | 1,277900 |
| 2000-01-13 | 1,265500 |
| 2000-01-12 | 1,256800 |
| 2000-01-11 | 1,252200 |
| 2000-01-10 | 1,252400 |
| 2000-01-07 | 1,233000 |
| 2000-01-06 | 1,219700 |
| 2000-01-05 | 1,224000 |
| 2000-01-04 | 1,236800 |
| 1999-12-31 | 1,244800 |
| 1999-12-29 | 1,241100 |
| 1999-12-28 | 1,240600 |
| 1999-12-27 | 1,232700 |
| 1999-12-23 | 1,223600 |
| 1999-12-22 | 1,218800 |
| 1999-12-21 | 1,223800 |
| 1999-12-20 | 1,215300 |
| 1999-12-18 | 1,206500 |
| 1999-12-17 | 1,205100 |
| 1999-12-16 | 1,196500 |
| 1999-12-15 | 1,193500 |
| 1999-12-14 | 1,194800 |
| 1999-12-13 | 1,197900 |
| 1999-12-10 | 1,199600 |
| 1999-12-09 | 1,191800 |
| 1999-12-08 | 1,186700 |
| 1999-12-07 | 1,185900 |
| 1999-12-06 | 1,194200 |
| 1999-12-03 | 1,183400 |
| 1999-12-02 | 1,169600 |
| 1999-12-01 | 1,161900 |
| 1999-11-30 | 1,160000 |
| 1999-11-29 | 1,159300 |
| 1999-11-26 | 1,159000 |
| 1999-11-25 | 1,158700 |
| 1999-11-24 | 1,156900 |
| 1999-11-23 | 1,160400 |
| 1999-11-22 | 1,163500 |
| 1999-11-19 | 1,165600 |
| 1999-11-18 | 1,163000 |
| 1999-11-17 | 1,164900 |
| 1999-11-16 | 1,157000 |
| 1999-11-15 | 1,155700 |
| 1999-11-12 | 1,153100 |
| 1999-11-11 | 1,154800 |
| 1999-11-10 | 1,138700 |
| 1999-11-09 | 1,142100 |
| 1999-11-08 | 1,133500 |
| 1999-11-05 | 1,131400 |
| 1999-11-04 | 1,134200 |
| 1999-11-03 | 1,132800 |
| 1999-11-02 | 1,125300 |
| 1999-11-01 | 1,122300 |
| 1999-10-29 | 1,117700 |
| 1999-10-28 | 1,106900 |
| 1999-10-27 | 1,106000 |
| 1999-10-26 | 1,106200 |
| 1999-10-25 | 1,108300 |
| 1999-10-22 | 1,099200 |
| 1999-10-21 | 1,098700 |
| 1999-10-20 | 1,093400 |
| 1999-10-19 | 1,085100 |
| 1999-10-18 | 1,078400 |
| 1999-10-15 | 1,087400 |
| 1999-10-14 | 1,102100 |
| 1999-10-13 | 1,102700 |
| 1999-10-12 | 1,115600 |
| 1999-10-11 | 1,113100 |
| 1999-10-08 | 1,108000 |
| 1999-10-07 | 1,106900 |
| 1999-10-06 | 1,103600 |
| 1999-10-05 | 1,112000 |
| 1999-10-04 | 1,102000 |
| 1999-10-01 | 1,105500 |
| 1999-09-30 | 1,109100 |
| 1999-09-29 | 1,105500 |
| 1999-09-28 | 1,114300 |
| 1999-09-27 | 1,108000 |
| 1999-09-24 | 1,106400 |
| 1999-09-23 | 1,111300 |
| 1999-09-22 | 1,110400 |
| 1999-09-21 | 1,122700 |
| 1999-09-20 | 1,122400 |
| 1999-09-17 | 1,113100 |
| 1999-09-16 | 1,119400 |
| 1999-09-15 | 1,118900 |
| 1999-09-14 | 1,131900 |
| 1999-09-13 | 1,137000 |
| 1999-09-10 | 1,141700 |
| 1999-09-09 | 1,138200 |
| 1999-09-08 | 1,138500 |
| 1999-09-07 | 1,135700 |
| 1999-09-06 | 1,134300 |
| 1999-09-03 | 1,126900 |
| 1999-09-02 | 1,127600 |
| 1999-09-01 | 1,136100 |
| 1999-08-31 | 1,131600 |
| 1999-08-30 | 1,132400 |
| 1999-08-27 | 1,128400 |
| 1999-08-26 | 1,128100 |
| 1999-08-25 | 1,125500 |
| 1999-08-24 | 1,117800 |
| 1999-08-23 | 1,112300 |
| 1999-08-19 | 1,108700 |
| 1999-08-18 | 1,101900 |
| 1999-08-17 | 1,106700 |
| 1999-08-16 | 1,109000 |
| 1999-08-13 | 1,099900 |
| 1999-08-12 | 1,098900 |
| 1999-08-11 | 1,092000 |
| 1999-08-10 | 1,098800 |
| 1999-08-09 | 1,103000 |
| 1999-08-06 | 1,105500 |
| 1999-08-05 | 1,103600 |
| 1999-08-04 | 1,107700 |
| 1999-08-03 | 1,104700 |
| 1999-08-02 | 1,101500 |
| 1999-07-30 | 1,104900 |
| 1999-07-29 | 1,107300 |
| 1999-07-28 | 1,107400 |
| 1999-07-27 | 1,099000 |
| 1999-07-26 | 1,101700 |
| 1999-07-23 | 1,104000 |
| 1999-07-22 | 1,105400 |
| 1999-07-21 | 1,101500 |
| 1999-07-20 | 1,107800 |
| 1999-07-19 | 1,110100 |
| 1999-07-16 | 1,107600 |
| 1999-07-15 | 1,108600 |
| 1999-07-14 | 1,102600 |
| 1999-07-13 | 1,106000 |
| 1999-07-12 | 1,111100 |
| 1999-07-09 | 1,100500 |
| 1999-07-08 | 1,095500 |
| 1999-07-07 | 1,092300 |
| 1999-07-06 | 1,084800 |
| 1999-07-05 | 1,084600 |
| 1999-07-02 | 1,072500 |
| 1999-07-01 | 1,070100 |
| 1999-06-30 | 1,064600 |
| 1999-06-29 | 1,069000 |
| 1999-06-28 | 1,067800 |
| 1999-06-25 | 1,066900 |
| 1999-06-24 | 1,067700 |
| 1999-06-23 | 1,064600 |
| 1999-06-22 | 1,069100 |
| 1999-06-21 | 1,074700 |
| 1999-06-18 | 1,075200 |
| 1999-06-17 | 1,075000 |
| 1999-06-16 | 1,071800 |
| 1999-06-15 | 1,073900 |
| 1999-06-14 | 1,069100 |
| 1999-06-11 | 1,068300 |
| 1999-06-10 | 1,069100 |
| 1999-06-09 | 1,063700 |
| 1999-06-08 | 1,064400 |
| 1999-06-07 | 1,060700 |
| 1999-06-04 | 1,065000 |
| 1999-06-03 | 1,062000 |
| 1999-06-02 | 1,056500 |
| 1999-06-01 | 1,062800 |
| 1999-05-31 | 1,054800 |
| 1999-05-28 | 1,052100 |
| 1999-05-27 | 1,053500 |
| 1999-05-26 | 1,052300 |
| 1999-05-25 | 1,051500 |
| 1999-05-21 | 1,056100 |
| 1999-05-20 | 1,054200 |
| 1999-05-19 | 1,053400 |
| 1999-05-18 | 1,047700 |
| 1999-05-17 | 1,044600 |
| 1999-05-14 | 1,047600 |
| 1999-05-13 | 1,052100 |
| 1999-05-12 | 1,055800 |
| 1999-05-11 | 1,057500 |
| 1999-05-10 | 1,053600 |
| 1999-05-07 | 1,064100 |
| 1999-05-06 | 1,061100 |
| 1999-05-05 | 1,054600 |
| 1999-05-04 | 1,051000 |
| 1999-05-03 | 1,039800 |
| 1999-04-30 | 1,036000 |
| 1999-04-29 | 1,032700 |
| 1999-04-28 | 1,034500 |
| 1999-04-27 | 1,029800 |
| 1999-04-26 | 1,031900 |
| 1999-04-23 | 1,028900 |
| 1999-04-22 | 1,028100 |
| 1999-04-21 | 1,031600 |
| 1999-04-20 | 1,022300 |
| 1999-04-19 | 1,025800 |
| 1999-04-16 | 1,014900 |
| 1999-04-15 | 1,007400 |
| 1999-04-14 | 1,000500 |
| 1999-04-13 | 1,003800 |
| 1999-04-12 | 1,004000 |
| 1999-04-09 | 1,013900 |
| 1999-04-08 | 1,008300 |
| 1999-04-07 | 1,007000 |
| 1999-04-06 | 1,007800 |
| 1999-04-02 | 0,991800 |
| 1999-04-01 | 0,990100 |
| 1999-03-31 | 0,982200 |
| 1999-03-30 | 0,972300 |
| 1999-03-29 | 0,973500 |
| 1999-03-26 | 0,981000 |
| 1999-03-25 | 0,980900 |
| 1999-03-24 | 0,970500 |
| 1999-03-23 | 0,977200 |
| 1999-03-22 | 0,985900 |
| 1999-03-19 | 0,982300 |
| 1999-03-18 | 0,984500 |
| 1999-03-17 | 0,995700 |
| 1999-03-16 | 0,994500 |
| 1999-03-12 | 0,996300 |
| 1999-03-11 | 0,996700 |
| 1999-03-10 | 0,999800 |
| 1999-03-09 | 1,007600 |
| 1999-03-08 | 0,991700 |
| 1999-03-05 | 0,969000 |
| 1999-03-04 | 0,970100 |
| 1999-03-03 | 0,980500 |
| 1999-03-02 | 0,991800 |
| 1999-03-01 | 0,993600 |
| 1999-02-26 | 0,988100 |
| 1999-02-25 | 0,994700 |
| 1999-02-24 | 0,993100 |
| 1999-02-23 | 0,990600 |
| 1999-02-22 | 1,002700 |
| 1999-02-19 | 1,014900 |
| 1999-02-18 | 1,021100 |
| 1999-02-17 | 1,027500 |
| 1999-02-16 | 1,022400 |
| 1999-02-15 | 1,016700 |
| 1999-02-12 | 1,018100 |
| 1999-02-11 | 1,014300 |
| 1999-02-10 | 1,006600 |
| 1999-02-09 | 1,011800 |
| 1999-02-08 | 1,017200 |
| 1999-02-05 | 1,019400 |
| 1999-02-04 | 1,019700 |
| 1999-02-03 | 1,012900 |
| 1999-02-02 | 1,013200 |
| 1999-02-01 | 1,012600 |
| 1999-01-29 | 1,009900 |
| 1999-01-28 | 1,004700 |
| 1999-01-27 | 1,008000 |
| 1999-01-26 | 1,009500 |
| 1999-01-25 | 1,003700 |
| 1999-01-22 | 0,997900 |
| 1999-01-21 | 1,005300 |
| 1999-01-20 | 1,004000 |
| 1999-01-19 | 0,995600 |
| 1999-01-18 | 0,987500 |
| 1999-01-15 | 0,958500 |
| 1999-01-14 | 1,176700 |
| 1999-01-13 | 1,198100 |
| 1999-01-12 | 1,227500 |
| 1999-01-11 | 1,220600 |
| 1999-01-08 | 1,222900 |
| 1999-01-07 | 1,221600 |
| 1999-01-06 | 1,203200 |
| 1999-01-05 | 1,202900 |
| 1999-01-04 | 1,202600 |
| 1998-12-31 | 1,201700 |
| 1998-12-30 | 1,195200 |
| 1998-12-29 | 1,177200 |
| 1998-12-28 | 1,180000 |
| 1998-12-23 | 1,180400 |
| 1998-12-22 | 1,179900 |
| 1998-12-21 | 1,168100 |
| 1998-12-19 | 1,156100 |
| 1998-12-18 | 1,155800 |
| 1998-12-17 | 1,150800 |
| 1998-12-16 | 1,153500 |
| 1998-12-15 | 1,154000 |
| 1998-12-14 | 1,152900 |
| 1998-12-11 | 1,141200 |
| 1998-12-10 | 1,144400 |
| 1998-12-09 | 1,135600 |
| 1998-12-08 | 1,136500 |
| 1998-12-07 | 1,132900 |
| 1998-12-04 | 1,132900 |
| 1998-12-03 | 1,121300 |
| 1998-12-02 | 1,114000 |
| 1998-12-01 | 1,128500 |
| 1998-11-30 | 1,144800 |
| 1998-11-27 | 1,144600 |
| 1998-11-26 | 1,140000 |
| 1998-11-25 | 1,143300 |
| 1998-11-24 | 1,144000 |
| 1998-11-23 | 1,146200 |
| 1998-11-20 | 1,135800 |
| 1998-11-19 | 1,124900 |
| 1998-11-18 | 1,124900 |
| 1998-11-17 | 1,126300 |
| 1998-11-16 | 1,121400 |
| 1998-11-13 | 1,109800 |
| 1998-11-12 | 1,107200 |
| 1998-11-11 | 1,109700 |
| 1998-11-10 | 1,103000 |
| 1998-11-09 | 1,116800 |
| 1998-11-06 | 1,124500 |
| 1998-11-05 | 1,126400 |
| 1998-11-04 | 1,130400 |
| 1998-11-03 | 1,124200 |
| 1998-11-02 | 1,100400 |
| 1998-10-30 | 1,085400 |
| 1998-10-29 | 1,075700 |
| 1998-10-28 | 1,074900 |
| 1998-10-27 | 1,073100 |
| 1998-10-26 | 1,060200 |
| 1998-10-22 | 1,048300 |
| 1998-10-21 | 1,042600 |
| 1998-10-20 | 1,039300 |
| 1998-10-19 | 1,027100 |
| 1998-10-16 | 1,021800 |
| 1998-10-15 | 1,015200 |
| 1998-10-14 | 1,008400 |
| 1998-10-13 | 1,005100 |
| 1998-10-12 | 1,003200 |
| 1998-10-09 | 1,001600 |
| 1998-10-08 | 0,995300 |
| 1998-10-07 | 1,002000 |
| 1998-10-06 | 1,011800 |
| 1998-10-05 | 1,010400 |
| 1998-10-02 | 1,002400 |
| 1998-10-01 | 1,021600 |
| 1998-09-30 | 1,046100 |
| 1998-09-29 | 1,033600 |
| 1998-09-28 | 1,027800 |
| 1998-09-25 | 1,018600 |
| 1998-09-24 | 1,029200 |
| 1998-09-23 | 1,021600 |
| 1998-09-22 | 1,027800 |
| 1998-09-21 | 1,029100 |
| 1998-09-18 | 1,034900 |
| 1998-09-17 | 1,040000 |
| 1998-09-16 | 1,049500 |
| 1998-09-15 | 1,057800 |
| 1998-09-14 | 1,080100 |
| 1998-09-11 | 1,092900 |
| 1998-09-10 | 1,103200 |
| 1998-09-09 | 1,106100 |
| 1998-09-08 | 1,104400 |
| 1998-09-07 | 1,116800 |
| 1998-09-04 | 1,109400 |
| 1998-09-03 | 1,106800 |
| 1998-09-02 | 1,156400 |
| 1998-09-01 | 1,152400 |
| 1998-08-31 | 1,158100 |
| 1998-08-28 | 1,165900 |
| 1998-08-27 | 1,156700 |
| 1998-08-26 | 1,179500 |
| 1998-08-25 | 1,183200 |
| 1998-08-24 | 1,181000 |
| 1998-08-19 | 1,182900 |
| 1998-08-18 | 1,185300 |
| 1998-08-17 | 1,187000 |
| 1998-08-15 | 1,190100 |
| 1998-08-14 | 1,189900 |
| 1998-08-13 | 1,194400 |
| 1998-08-12 | 1,193300 |
| 1998-08-11 | 1,197300 |
| 1998-08-10 | 1,201500 |
| 1998-08-07 | 1,202100 |
| 1998-08-06 | 1,205900 |
| 1998-08-05 | 1,207200 |
| 1998-08-04 | 1,211100 |
| 1998-08-03 | 1,209500 |
| 1998-07-31 | 1,210700 |
| 1998-07-30 | 1,208100 |
| 1998-07-29 | 1,207500 |
| 1998-07-28 | 1,206700 |
| 1998-07-27 | 1,205500 |
| 1998-07-24 | 1,206000 |
| 1998-07-23 | 1,205100 |
| 1998-07-22 | 1,206000 |
| 1998-07-21 | 1,203800 |
| 1998-07-20 | 1,198600 |
| 1998-07-17 | 1,195500 |
| 1998-07-16 | 1,192300 |
| 1998-07-15 | 1,193300 |
| 1998-07-14 | 1,186800 |
| 1998-07-13 | 1,184100 |
| 1998-07-10 | 1,185500 |
| 1998-07-09 | 1,186400 |
| 1998-07-08 | 1,186300 |
| 1998-07-07 | 1,185800 |
| 1998-07-06 | 1,184000 |
| 1998-07-03 | 1,182300 |
| 1998-07-02 | 1,183800 |
| 1998-07-01 | 1,182800 |
| 1998-06-30 | 1,182000 |
| 1998-06-29 | 1,186000 |
| 1998-06-26 | 1,185000 |
| 1998-06-25 | 1,189000 |
| 1998-06-24 | 1,182000 |
| 1998-06-23 | 1,186000 |
| 1998-06-22 | 1,195000 |
| 1998-06-19 | 1,193000 |
| 1998-06-18 | 1,192000 |
| 1998-06-17 | 1,193000 |
| 1998-06-16 | 1,193000 |
| 1998-06-15 | 1,194000 |
| 1998-06-12 | 1,188000 |
| 1998-06-11 | 1,196000 |
| 1998-06-10 | 1,193000 |
| 1998-06-09 | 1,193000 |
| 1998-06-08 | 1,193000 |
| 1998-06-05 | 1,183000 |
| 1998-06-04 | 1,181000 |
| 1998-06-03 | 1,188000 |
| 1998-06-02 | 1,193000 |
| 1998-05-29 | 1,193000 |
| 1998-05-28 | 1,193000 |
| 1998-05-27 | 1,203000 |
| 1998-05-26 | 1,208000 |
| 1998-05-25 | 1,203000 |
| 1998-05-22 | 1,199000 |
| 1998-05-21 | 1,200000 |
| 1998-05-20 | 1,199000 |
| 1998-05-19 | 1,198000 |
| 1998-05-18 | 1,197000 |
| 1998-05-15 | 1,199000 |
| 1998-05-14 | 1,200000 |
| 1998-05-13 | 1,202000 |
| 1998-05-12 | 1,202000 |
| 1998-05-11 | 1,202000 |
| 1998-05-08 | 1,202000 |
| 1998-05-07 | 1,204000 |
| 1998-05-06 | 1,202000 |
| 1998-05-05 | 1,200000 |
| 1998-05-04 | 1,202000 |
| 1998-04-30 | 1,200000 |
| 1998-04-29 | 1,203000 |
| 1998-04-28 | 1,203000 |
| 1998-04-27 | 1,199000 |
| 1998-04-24 | 1,197000 |
| 1998-04-23 | 1,198000 |
| 1998-04-22 | 1,196000 |
| 1998-04-21 | 1,196000 |
| 1998-04-20 | 1,199000 |
| 1998-04-17 | 1,198000 |
| 1998-04-16 | 1,197000 |
| 1998-04-15 | 1,194000 |
| 1998-04-14 | 1,193000 |
| 1998-04-10 | 1,190000 |
| 1998-04-09 | 1,189000 |
| 1998-04-08 | 1,187000 |
| 1998-04-07 | 1,186000 |
| 1998-04-06 | 1,177000 |
| 1998-04-03 | 1,171000 |
| 1998-04-02 | 1,167000 |
| 1998-04-01 | 1,165000 |
| 1998-03-31 | 1,165000 |
| 1998-03-30 | 1,165000 |
| 1998-03-27 | 1,158000 |
| 1998-03-26 | 1,158000 |
| 1998-03-25 | 1,153000 |
| 1998-03-24 | 1,151000 |
| 1998-03-23 | 1,147000 |
| 1998-03-20 | 1,140000 |
| 1998-03-19 | 1,132000 |
| 1998-03-18 | 1,129000 |
| 1998-03-17 | 1,126000 |
| 1998-03-16 | 1,124000 |
| 1998-03-13 | 1,122000 |
| 1998-03-12 | 1,117000 |
| 1998-03-11 | 1,118000 |
| 1998-03-10 | 1,112000 |
| 1998-03-09 | 1,112000 |
| 1998-03-06 | 1,109000 |
| 1998-03-05 | 1,109000 |
| 1998-03-04 | 1,102000 |
| 1998-03-03 | 1,100000 |
| 1998-03-02 | 1,102000 |
| 1998-02-27 | 1,092000 |
| 1998-02-26 | 1,090000 |
| 1998-02-25 | 1,086000 |
| 1998-02-24 | 1,086000 |
| 1998-02-23 | 1,087000 |
| 1998-02-20 | 1,089000 |
| 1998-02-19 | 1,084000 |
| 1998-02-18 | 1,087000 |
| 1998-02-17 | 1,082000 |
| 1998-02-16 | 1,084000 |
| 1998-02-13 | 1,083000 |
| 1998-02-12 | 1,079000 |
| 1998-02-11 | 1,080000 |
| 1998-02-10 | 1,069000 |
| 1998-02-09 | 1,069000 |
| 1998-02-06 | 1,071000 |
| 1998-02-05 | 1,066000 |
| 1998-02-04 | 1,063000 |
| 1998-02-03 | 1,066000 |
| 1998-02-02 | 1,062000 |
| 1998-01-30 | 1,054000 |
| 1998-01-29 | 1,055000 |
| 1998-01-28 | 1,051000 |
| 1998-01-27 | 1,049000 |
| 1998-01-26 | 1,051000 |
| 1998-01-23 | 1,052000 |
| 1998-01-22 | 1,045000 |
| 1998-01-21 | 1,048000 |
| 1998-01-20 | 1,042000 |
| 1998-01-19 | 1,050000 |
| 1998-01-16 | 1,034000 |
| 1998-01-15 | 1,039000 |
| 1998-01-14 | 1,327000 |
| 1998-01-13 | 1,274000 |
| 1998-01-12 | 1,273000 |
| 1998-01-10 | 1,276000 |
| 1998-01-09 | 1,266000 |
| 1998-01-08 | 1,268000 |
| 1998-01-07 | 1,267000 |
| 1998-01-06 | 1,267000 |
| 1998-01-05 | 1,266000 |
| 1997-12-31 | 1,258000 |
| 1997-12-30 | 1,266000 |
| 1997-12-29 | 1,269000 |
| 1997-12-23 | 1,272000 |
| 1997-12-22 | 1,269000 |
| 1997-12-20 | 1,256000 |
| 1997-12-19 | 1,253000 |
| 1997-12-18 | 1,252000 |
| 1997-12-17 | 1,256000 |
| 1997-12-16 | 1,251000 |
| 1997-12-15 | 1,265000 |
| 1997-12-12 | 1,258000 |
| 1997-12-11 | 1,256000 |
| 1997-12-10 | 1,256000 |
| 1997-12-09 | 1,261000 |
| 1997-12-08 | 1,247000 |
| 1997-12-05 | 1,243000 |
| 1997-12-04 | 1,251000 |
| 1997-12-03 | 1,242000 |
| 1997-12-02 | 1,253000 |
| 1997-12-01 | 1,253000 |
| 1997-11-28 | 1,254000 |
| 1997-11-27 | 1,255000 |
| 1997-11-26 | 1,261000 |
| 1997-11-25 | 1,244000 |
| 1997-11-24 | 1,244000 |
| 1997-11-21 | 1,243000 |
| 1997-11-20 | 1,243000 |
| 1997-11-19 | 1,237000 |
| 1997-11-18 | 1,248000 |
| 1997-11-17 | 1,247000 |
| 1997-11-14 | 1,240000 |
| 1997-11-13 | 1,217000 |
| 1997-11-12 | 1,210000 |
| 1997-11-11 | 1,210000 |
| 1997-11-10 | 1,200000 |
| 1997-11-07 | 1,193000 |
| 1997-11-06 | 1,200000 |
| 1997-11-05 | 1,196000 |
| 1997-11-04 | 1,204000 |
| 1997-11-03 | 1,208000 |
| 1997-10-31 | 1,185000 |
| 1997-10-30 | 1,180000 |
| 1997-10-29 | 1,177000 |
| 1997-10-28 | 1,175000 |
| 1997-10-27 | 1,180000 |
| 1997-10-22 | 1,179000 |
| 1997-10-21 | 1,179000 |
| 1997-10-20 | 1,181000 |
| 1997-10-17 | 1,180000 |
| 1997-10-16 | 1,180000 |
| 1997-10-15 | 1,181000 |
| 1997-10-14 | 1,180000 |
| 1997-10-13 | 1,179000 |
| 1997-10-10 | 1,180000 |
| 1997-10-09 | 1,178000 |
| 1997-10-08 | 1,178000 |
| 1997-10-07 | 1,176000 |
| 1997-10-06 | 1,175000 |
| 1997-10-03 | 1,173000 |
| 1997-10-02 | 1,172000 |
| 1997-10-01 | 1,169000 |
| 1997-09-30 | 1,163000 |
| 1997-09-29 | 1,163000 |
| 1997-09-26 | 1,161000 |
| 1997-09-25 | 1,161000 |
| 1997-09-24 | 1,161000 |
| 1997-09-23 | 1,160000 |
| 1997-09-22 | 1,159000 |
| 1997-09-19 | 1,161000 |
| 1997-09-18 | 1,158000 |
| 1997-09-17 | 1,159000 |
| 1997-09-16 | 1,159000 |
| 1997-09-15 | 1,159000 |
| 1997-09-12 | 1,160000 |
| 1997-09-11 | 1,161000 |
| 1997-09-10 | 1,159000 |
| 1997-09-09 | 1,158000 |
| 1997-09-08 | 1,157000 |
| 1997-09-05 | 1,157000 |
| 1997-09-04 | 1,157000 |
| 1997-09-03 | 1,156000 |
| 1997-09-02 | 1,156000 |
| 1997-09-01 | 1,155000 |
| 1997-08-29 | 1,155000 |
| 1997-08-28 | 1,155000 |
| 1997-08-27 | 1,155000 |
| 1997-08-26 | 1,154000 |
| 1997-08-25 | 1,154000 |
| 1997-08-22 | 1,153000 |
| 1997-08-21 | 1,153000 |
| 1997-08-19 | 1,152000 |
| 1997-08-18 | 1,151000 |
| 1997-08-15 | 1,150000 |
| 1997-08-14 | 1,148000 |
| 1997-08-13 | 1,147000 |
| 1997-08-12 | 1,146000 |
| 1997-08-11 | 1,144000 |
| 1997-08-08 | 1,142000 |
| 1997-08-07 | 1,139000 |
| 1997-08-06 | 1,141000 |
| 1997-08-05 | 1,140000 |
| 1997-08-04 | 1,142000 |
| 1997-08-01 | 1,140000 |
| 1997-07-31 | 1,138000 |
| 1997-07-30 | 1,137000 |
| 1997-07-29 | 1,136000 |
| 1997-07-28 | 1,136000 |
| 1997-07-25 | 1,135000 |
| 1997-07-24 | 1,135000 |
| 1997-07-23 | 1,134000 |
| 1997-07-22 | 1,132000 |
| 1997-07-21 | 1,134000 |
| 1997-07-18 | 1,132000 |
| 1997-07-17 | 1,131000 |
| 1997-07-16 | 1,131000 |
| 1997-07-15 | 1,131000 |
| 1997-07-14 | 1,129000 |
| 1997-07-11 | 1,127000 |
| 1997-07-10 | 1,127000 |
| 1997-07-09 | 1,126000 |
| 1997-07-08 | 1,125000 |
| 1997-07-07 | 1,124000 |
| 1997-07-04 | 1,123000 |
| 1997-07-03 | 1,122000 |
| 1997-07-02 | 1,121000 |
| 1997-07-01 | 1,122000 |
| 1997-06-30 | 1,119000 |
| 1997-06-27 | 1,117000 |
| 1997-06-26 | 1,117000 |
| 1997-06-25 | 1,118000 |
| 1997-06-24 | 1,119000 |
| 1997-06-23 | 1,117000 |
| 1997-06-20 | 1,115000 |
| 1997-06-19 | 1,110000 |
| 1997-06-18 | 1,110000 |
| 1997-06-17 | 1,109000 |
| 1997-06-16 | 1,109000 |
| 1997-06-13 | 1,107000 |
| 1997-06-12 | 1,107000 |
| 1997-06-11 | 1,106000 |
| 1997-06-10 | 1,105000 |
| 1997-06-09 | 1,105000 |
| 1997-06-06 | 1,103000 |
| 1997-06-05 | 1,104000 |
| 1997-06-04 | 1,104000 |
| 1997-06-03 | 1,104000 |
| 1997-06-02 | 1,103000 |
| 1997-05-30 | 1,101000 |
| 1997-05-29 | 1,100000 |
| 1997-05-28 | 1,100000 |
| 1997-05-27 | 1,100000 |
| 1997-05-26 | 1,099000 |
| 1997-05-23 | 1,097000 |
| 1997-05-22 | 1,097000 |
| 1997-05-21 | 1,096000 |
| 1997-05-20 | 1,096000 |
| 1997-05-16 | 1,094000 |
| 1997-05-15 | 1,094000 |
| 1997-05-14 | 1,092000 |
| 1997-05-13 | 1,092000 |
| 1997-05-12 | 1,091000 |
| 1997-05-09 | 1,089000 |
| 1997-05-08 | 1,089000 |
| 1997-05-07 | 1,088000 |
| 1997-05-06 | 1,088000 |
| 1997-05-05 | 1,088000 |
| 1997-04-30 | 1,085000 |
| 1997-04-29 | 1,085000 |
| 1997-04-28 | 1,086000 |
| 1997-04-25 | 1,085000 |
| 1997-04-24 | 1,085000 |
| 1997-04-23 | 1,086000 |
| 1997-04-22 | 1,085000 |
| 1997-04-21 | 1,085000 |
| 1997-04-18 | 1,084000 |
| 1997-04-17 | 1,080000 |
| 1997-04-16 | 1,080000 |
| 1997-04-15 | 1,078000 |
| 1997-04-14 | 1,078000 |
| 1997-04-11 | 1,076000 |
| 1997-04-10 | 1,076000 |
| 1997-04-09 | 1,076000 |
| 1997-04-08 | 1,075000 |
| 1997-04-07 | 1,074000 |
| 1997-04-04 | 1,073000 |
| 1997-04-03 | 1,072000 |
| 1997-04-02 | 1,072000 |
| 1997-04-01 | 1,071000 |
| 1997-03-28 | 1,069000 |
| 1997-03-27 | 1,068000 |
| 1997-03-26 | 1,068000 |
| 1997-03-25 | 1,069000 |
| 1997-03-24 | 1,068000 |
| 1997-03-21 | 1,066000 |
| 1997-03-20 | 1,066000 |
| 1997-03-19 | 1,065000 |
| 1997-03-18 | 1,064000 |
| 1997-03-17 | 1,064000 |
| 1997-03-14 | 1,063000 |
| 1997-03-13 | 1,062000 |
| 1997-03-12 | 1,061000 |
| 1997-03-11 | 1,059000 |
| 1997-03-10 | 1,058000 |
| 1997-03-07 | 1,057000 |
| 1997-03-06 | 1,058000 |
| 1997-03-05 | 1,058000 |
| 1997-03-04 | 1,058000 |
| 1997-03-03 | 1,058000 |
| 1997-02-28 | 1,057000 |
| 1997-02-27 | 1,057000 |
| 1997-02-26 | 1,057000 |
| 1997-02-25 | 1,057000 |
| 1997-02-24 | 1,057000 |
| 1997-02-21 | 1,056000 |
| 1997-02-20 | 1,056000 |
| 1997-02-19 | 1,056000 |
| 1997-02-18 | 1,054000 |
| 1997-02-17 | 1,054000 |
| 1997-02-14 | 1,052000 |
| 1997-02-13 | 1,050000 |
| 1997-02-12 | 1,049000 |
| 1997-02-11 | 1,049000 |
| 1997-02-10 | 1,048000 |
| 1997-02-07 | 1,047000 |
| 1997-02-06 | 1,045000 |
| 1997-02-05 | 1,045000 |
| 1997-02-04 | 1,040000 |
| 1997-02-03 | 1,038000 |
| 1997-01-31 | 1,035000 |
| 1997-01-30 | 1,033000 |
| 1997-01-29 | 1,033000 |
| 1997-01-28 | 1,032000 |
| 1997-01-27 | 1,032000 |
| 1997-01-24 | 1,029000 |
| 1997-01-23 | 1,031000 |
| 1997-01-22 | 1,031000 |
| 1997-01-21 | 1,029000 |
| 1997-01-20 | 1,026000 |
| 1997-01-17 | 1,024000 |
| 1997-01-16 | 1,025000 |
| 1997-01-15 | 1,323000 |
| 1997-01-14 | 1,323000 |
| 1997-01-13 | 1,321000 |
| 1997-01-10 | 1,320000 |
| 1997-01-09 | 1,318000 |
| 1997-01-08 | 1,312000 |
| 1997-01-07 | 1,312000 |
| 1997-01-06 | 1,311000 |
| 1997-01-03 | 1,309000 |
| 1997-01-02 | 1,303000 |
| 1996-12-30 | 1,301000 |
| 1996-12-27 | 1,299000 |
| 1996-12-23 | 1,297000 |
| 1996-12-20 | 1,295000 |
| 1996-12-19 | 1,295000 |
| 1996-12-18 | 1,295000 |
| 1996-12-17 | 1,291000 |
| 1996-12-16 | 1,292000 |
| 1996-12-13 | 1,289000 |
| 1996-12-12 | 1,288000 |
| 1996-12-11 | 1,289000 |
| 1996-12-10 | 1,288000 |
| 1996-12-09 | 1,288000 |
| 1996-12-06 | 1,286000 |
| 1996-12-05 | 1,285000 |
| 1996-12-04 | 1,284000 |
| 1996-12-03 | 1,283000 |
| 1996-12-02 | 1,282000 |
| 1996-11-29 | 1,280000 |
| 1996-11-28 | 1,280000 |
| 1996-11-27 | 1,279000 |
| 1996-11-26 | 1,276000 |
| 1996-11-25 | 1,275000 |
| 1996-11-22 | 1,273000 |
| 1996-11-21 | 1,272000 |
| 1996-11-20 | 1,272000 |
| 1996-11-19 | 1,271000 |
| 1996-11-18 | 1,269000 |
| 1996-11-15 | 1,268000 |
| 1996-11-14 | 1,267000 |
| 1996-11-13 | 1,266000 |
| 1996-11-12 | 1,264000 |
| 1996-11-11 | 1,263000 |
| 1996-11-08 | 1,260000 |
| 1996-11-07 | 1,259000 |
| 1996-11-06 | 1,257000 |
| 1996-11-05 | 1,257000 |
| 1996-11-04 | 1,256000 |
| 1996-11-01 | 1,254000 |
| 1996-10-31 | 1,253000 |
| 1996-10-30 | 1,253000 |
| 1996-10-29 | 1,252000 |
| 1996-10-28 | 1,252000 |
| 1996-10-25 | 1,250000 |
| 1996-10-24 | 1,248000 |
| 1996-10-22 | 1,246000 |
| 1996-10-21 | 1,245000 |
| 1996-10-18 | 1,243000 |
| 1996-10-17 | 1,242000 |
| 1996-10-16 | 1,241000 |
| 1996-10-15 | 1,240000 |
| 1996-10-14 | 1,240000 |
| 1996-10-11 | 1,236000 |
| 1996-10-10 | 1,236000 |
| 1996-10-09 | 1,235000 |
| 1996-10-08 | 1,234000 |
| 1996-10-07 | 1,234000 |
| 1996-10-04 | 1,232000 |
| 1996-10-03 | 1,231000 |
| 1996-10-02 | 1,231000 |
| 1996-10-01 | 1,230000 |
| 1996-09-30 | 1,230000 |
| 1996-09-27 | 1,228000 |
| 1996-09-26 | 1,227000 |
| 1996-09-25 | 1,227000 |
| 1996-09-24 | 1,226000 |
| 1996-09-23 | 1,226000 |
| 1996-09-20 | 1,223000 |
| 1996-09-19 | 1,222000 |
| 1996-09-18 | 1,222000 |
| 1996-09-17 | 1,222000 |
| 1996-09-16 | 1,221000 |
| 1996-09-13 | 1,218000 |
| 1996-09-12 | 1,215000 |
| 1996-09-11 | 1,214000 |
| 1996-09-10 | 1,213000 |
| 1996-09-09 | 1,215000 |
| 1996-09-06 | 1,210000 |
| 1996-09-05 | 1,210000 |
| 1996-09-04 | 1,209000 |
| 1996-09-03 | 1,207000 |
| 1996-09-02 | 1,207000 |
| 1996-08-30 | 1,204000 |
| 1996-08-29 | 1,202000 |
| 1996-08-28 | 1,203000 |
| 1996-08-27 | 1,201000 |
| 1996-08-26 | 1,200000 |
| 1996-08-23 | 1,198000 |
| 1996-08-22 | 1,198000 |
| 1996-08-21 | 1,197000 |
| 1996-08-16 | 1,197000 |
| 1996-08-15 | 1,192000 |
| 1996-08-14 | 1,191000 |
| 1996-08-13 | 1,190000 |
| 1996-08-12 | 1,190000 |
| 1996-08-09 | 1,187000 |
| 1996-08-08 | 1,187000 |
| 1996-08-07 | 1,186000 |
| 1996-08-06 | 1,185000 |
| 1996-08-05 | 1,184000 |
| 1996-08-02 | 1,182000 |
| 1996-08-01 | 1,180000 |
| 1996-07-31 | 1,180000 |
| 1996-07-30 | 1,179000 |
| 1996-07-29 | 1,178000 |
| 1996-07-26 | 1,175000 |
| 1996-07-25 | 1,175000 |
| 1996-07-24 | 1,173000 |
| 1996-07-23 | 1,172000 |
| 1996-07-22 | 1,171000 |
| 1996-07-19 | 1,169000 |
| 1996-07-18 | 1,169000 |
| 1996-07-17 | 1,168000 |
| 1996-07-16 | 1,167000 |
| 1996-07-15 | 1,166000 |
| 1996-07-12 | 1,164000 |
| 1996-07-11 | 1,164000 |
| 1996-07-10 | 1,163000 |
| 1996-07-09 | 1,162000 |
| 1996-07-08 | 1,162000 |
| 1996-07-05 | 1,159000 |
| 1996-07-04 | 1,159000 |
| 1996-07-03 | 1,158000 |
| 1996-07-02 | 1,157000 |
| 1996-07-01 | 1,158000 |
| 1996-06-28 | 1,155000 |
| 1996-06-27 | 1,155000 |
| 1996-06-26 | 1,154000 |
| 1996-06-25 | 1,154000 |
| 1996-06-24 | 1,153000 |
| 1996-06-21 | 1,151000 |
| 1996-06-20 | 1,151000 |
| 1996-06-19 | 1,148000 |
| 1996-06-18 | 1,148000 |
| 1996-06-17 | 1,148000 |
| 1996-06-14 | 1,146000 |
| 1996-06-13 | 1,145000 |
| 1996-06-12 | 1,143000 |
| 1996-06-11 | 1,142000 |
| 1996-06-10 | 1,139000 |
| 1996-06-07 | 1,140000 |
| 1996-06-06 | 1,136000 |
| 1996-06-05 | 1,136000 |
| 1996-06-04 | 1,136000 |
| 1996-06-03 | 1,133000 |
| 1996-05-31 | 1,133000 |
| 1996-05-30 | 1,133000 |
| 1996-05-29 | 1,132000 |
| 1996-05-28 | 1,129000 |
| 1996-05-24 | 1,129000 |
| 1996-05-23 | 1,128000 |
| 1996-05-22 | 1,128000 |
| 1996-05-21 | 1,127000 |
| 1996-05-20 | 1,126000 |
| 1996-05-17 | 1,126000 |
| 1996-05-16 | 1,125000 |
| 1996-05-15 | 1,124000 |
| 1996-05-14 | 1,124000 |
| 1996-05-13 | 1,122000 |
| 1996-05-10 | 1,121000 |
| 1996-05-09 | 1,121000 |
| 1996-05-08 | 1,120000 |
| 1996-05-07 | 1,119000 |
| 1996-05-06 | 1,116000 |
| 1996-05-03 | 1,116000 |
| 1996-05-02 | 1,115000 |
| 1996-04-30 | 1,114000 |
| 1996-04-29 | 1,112000 |
| 1996-04-26 | 1,111000 |
| 1996-04-25 | 1,110000 |
| 1996-04-24 | 1,109000 |
| 1996-04-23 | 1,108000 |
| 1996-04-22 | 1,106000 |
| 1996-04-19 | 1,106000 |
| 1996-04-18 | 1,102000 |
| 1996-04-17 | 1,101000 |
| 1996-04-16 | 1,100000 |
| 1996-04-15 | 1,098000 |
| 1996-04-12 | 1,097000 |
| 1996-04-11 | 1,097000 |
| 1996-04-10 | 1,097000 |
| 1996-04-09 | 1,095000 |
| 1996-04-05 | 1,095000 |
| 1996-04-04 | 1,094000 |
| 1996-04-03 | 1,094000 |
| 1996-04-02 | 1,093000 |
| 1996-04-01 | 1,091000 |
| 1996-03-29 | 1,090000 |
| 1996-03-28 | 1,089000 |
| 1996-03-27 | 1,089000 |
| 1996-03-26 | 1,088000 |
| 1996-03-25 | 1,086000 |
| 1996-03-22 | 1,085000 |
| 1996-03-21 | 1,084000 |
| 1996-03-20 | 1,083000 |
| 1996-03-19 | 1,083000 |
| 1996-03-18 | 1,078000 |
| 1996-03-14 | 1,077000 |
| 1996-03-13 | 1,075000 |
| 1996-03-12 | 1,076000 |
| 1996-03-11 | 1,073000 |
| 1996-03-08 | 1,073000 |
| 1996-03-07 | 1,073000 |
| 1996-03-06 | 1,072000 |
| 1996-03-05 | 1,071000 |
| 1996-03-04 | 1,069000 |
| 1996-03-01 | 1,069000 |
| 1996-02-29 | 1,066000 |
| 1996-02-28 | 1,065000 |
| 1996-02-27 | 1,064000 |
| 1996-02-26 | 1,063000 |
| 1996-02-23 | 1,063000 |
| Évek | Hozam |
|---|---|
| 2018 | -3,47% |
| 2017 | +1,75% |
| 2016 | +0,15% |
| 2015 | +3,79% |
| 2014 | +2,13% |
| 2013 | -4,67% |
| 2012 | -1,02% |
| 2011 | +10,15% |
| 2010 | +7,75% |