GE Money Kontroll Abszolút Hozam Származtatott Alap (A sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Kontroll Abszolút Hozam Származtatott Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000702741

Devizanem: HUF

Nettó eszközérték: 777143091.0

Árfolyam: 1,530000

Dátum: 2018.11.09.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2010.10.01.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-11-091,530000
2018-11-081,535200
2018-11-071,535300
2018-11-061,530600
2018-11-051,531000
2018-10-311,531500
2018-10-301,530900
2018-10-291,530200
2018-10-261,532700
2018-10-251,534900
2018-10-241,532200
2018-10-191,531600
2018-10-181,533500
2018-10-171,534400
2018-10-161,534400
2018-10-151,534300
2018-10-121,533900
2018-10-111,533000
2018-10-101,534600
2018-10-091,545900
2018-10-081,545600
2018-10-051,552300
2018-10-041,556400
2018-10-031,565900
2018-10-021,563800
2018-10-011,567300
2018-09-281,563900
2018-09-271,564900
2018-09-261,562200
2018-09-251,564600
2018-09-241,562500
2018-09-211,565400
2018-09-201,565400
2018-09-191,560700
2018-09-181,560800
2018-09-171,556400
2018-09-141,562100
2018-09-131,562900
2018-09-121,560800
2018-09-111,561800
2018-09-101,559000
2018-09-071,558300
2018-09-061,558600
2018-09-051,559700
2018-09-041,570000
2018-09-031,568100
2018-08-311,568800
2018-08-301,566500
2018-08-291,568600
2018-08-281,562300
2018-08-271,563700
2018-08-241,558900
2018-08-231,555900
2018-08-221,555000
2018-08-211,553500
2018-08-171,552900
2018-08-161,552400
2018-08-151,550200
2018-08-141,555800
2018-08-131,549900
2018-08-101,553400
2018-08-091,556400
2018-08-081,556500
2018-08-071,558400
2018-08-061,556500
2018-08-031,555700
2018-08-021,555100
2018-08-011,553900
2018-07-311,553500
2018-07-301,553800
2018-07-271,561600
2018-07-261,576000
2018-07-251,587400
2018-07-241,579100
2018-07-231,579800
2018-07-201,577500
2018-07-191,575900
2018-07-181,578300
2018-07-171,578600
2018-07-161,573900
2018-07-131,576300
2018-07-121,574900
2018-07-111,569000
2018-07-101,573000
2018-07-091,572500
2018-07-061,571000
2018-07-051,570600
2018-07-041,571000
2018-07-031,572800
2018-07-021,575100
2018-06-291,571600
2018-06-281,571400
2018-06-271,571900
2018-06-261,570900
2018-06-251,566600
2018-06-221,576700
2018-06-211,585800
2018-06-201,584000
2018-06-191,576300
2018-06-181,581500
2018-06-151,578700
2018-06-141,586100
2018-06-131,576500
2018-06-121,576000
2018-06-111,575400
2018-06-081,576300
2018-06-071,577000
2018-06-061,580600
2018-06-051,582200
2018-06-041,579600
2018-06-011,576700
2018-05-311,570100
2018-05-301,574100
2018-05-291,575100
2018-05-281,572400
2018-05-251,573400
2018-05-241,577000
2018-05-231,575000
2018-05-221,573100
2018-05-181,573700
2018-05-171,574800
2018-05-161,572500
2018-05-151,569400
2018-05-141,569600
2018-05-111,566600
2018-05-101,567400
2018-05-091,566800
2018-05-081,566300
2018-05-071,565800
2018-05-041,563100
2018-05-031,562000
2018-05-021,564300
2018-04-271,562300
2018-04-261,558800
2018-04-251,556500
2018-04-241,556300
2018-04-231,561700
2018-04-201,565200
2018-04-191,569400
2018-04-181,571400
2018-04-171,571400
2018-04-161,566600
2018-04-131,567300
2018-04-121,568200
2018-04-111,568600
2018-04-101,567200
2018-04-091,562100
2018-04-061,564200
2018-04-051,567000
2018-04-041,565100
2018-04-031,565000
2018-03-291,566700
2018-03-281,564300
2018-03-271,566900
2018-03-261,568300
2018-03-231,567700
2018-03-221,568600
2018-03-211,574800
2018-03-201,575700
2018-03-191,571900
2018-03-141,579500
2018-03-131,581500
2018-03-121,587500
2018-03-091,587300
2018-03-081,584600
2018-03-071,584000
2018-03-061,586700
2018-03-051,585300
2018-03-021,584000
2018-03-011,584300
2018-02-281,591100
2018-02-271,597800
2018-02-261,602200
2018-02-231,596000
2018-02-221,589600
2018-02-211,589300
2018-02-201,591600
2018-02-191,593900
2018-02-161,595000
2018-02-151,595600
2018-02-141,594700
2018-02-131,590300
2018-02-121,589500
2018-02-091,589700
2018-02-081,591100
2018-02-071,594800
2018-02-061,592500
2018-02-051,594400
2018-02-021,603800
2018-02-011,608200
2018-01-311,610800
2018-01-301,610700
2018-01-291,622500
2018-01-261,626200
2018-01-251,618700
2018-01-241,620100
2018-01-231,620300
2018-01-221,622200
2018-01-191,618100
2018-01-181,613100
2018-01-171,614200
2018-01-161,607800
2018-01-151,612800
2018-01-121,613900
2018-01-111,610100
2018-01-101,605300
2018-01-091,607400
2018-01-081,603300
2018-01-051,600900
2018-01-041,593600
2018-01-031,590300
2018-01-021,586000
2017-12-291,585000
2017-12-281,588700
2017-12-271,586700
2017-12-221,586300
2017-12-211,586700
2017-12-201,584700
2017-12-191,585600
2017-12-181,588300
2017-12-151,583700
2017-12-141,581600
2017-12-131,584700
2017-12-121,586300
2017-12-111,584100
2017-12-081,587100
2017-12-071,583300
2017-12-061,578800
2017-12-051,580800
2017-12-041,584500
2017-12-011,584100
2017-11-301,588500
2017-11-291,584700
2017-11-281,589600
2017-11-271,584200
2017-11-241,587000
2017-11-231,585700
2017-11-221,586700
2017-11-211,588300
2017-11-201,580800
2017-11-171,577600
2017-11-161,581000
2017-11-151,573100
2017-11-141,576800
2017-11-131,578100
2017-11-101,578700
2017-11-091,579200
2017-11-081,587300
2017-11-071,587300
2017-11-061,587700
2017-11-031,587100
2017-11-021,585400
2017-10-311,578300
2017-10-301,578300
2017-10-271,581200
2017-10-261,572100
2017-10-251,569900
2017-10-241,573200
2017-10-201,573200
2017-10-191,569900
2017-10-181,572400
2017-10-171,571200
2017-10-161,573500
2017-10-131,574100
2017-10-121,575000
2017-10-111,576100
2017-10-101,574800
2017-10-091,575700
2017-10-061,577500
2017-10-051,578900
2017-10-041,575900
2017-10-031,576500
2017-10-021,574400
2017-09-291,569400
2017-09-281,567400
2017-09-271,568200
2017-09-261,568200
2017-09-251,568000
2017-09-221,573400
2017-09-211,574800
2017-09-201,576500
2017-09-191,573200
2017-09-181,574600
2017-09-151,573200
2017-09-141,572200
2017-09-131,572700
2017-09-121,571300
2017-09-111,572700
2017-09-081,565700
2017-09-071,568600
2017-09-061,567600
2017-09-051,565800
2017-09-041,570800
2017-09-011,571400
2017-08-311,569000
2017-08-301,566400
2017-08-291,565400
2017-08-281,566700
2017-08-251,568300
2017-08-241,569700
2017-08-231,568500
2017-08-221,570400
2017-08-211,565700
2017-08-181,565700
2017-08-171,566300
2017-08-161,571700
2017-08-151,571300
2017-08-141,569200
2017-08-111,564500
2017-08-101,564400
2017-08-091,572700
2017-08-081,575900
2017-08-071,576200
2017-08-041,575900
2017-08-031,572200
2017-08-021,574200
2017-08-011,575600
2017-07-311,574100
2017-07-281,579800
2017-07-271,581600
2017-07-261,587400
2017-07-251,587100
2017-07-241,587600
2017-07-211,586800
2017-07-201,588400
2017-07-191,590600
2017-07-181,587400
2017-07-171,591200
2017-07-141,591600
2017-07-131,590400
2017-07-121,590500
2017-07-111,584200
2017-07-101,587100
2017-07-071,587400
2017-07-061,584400
2017-07-051,589000
2017-07-041,587000
2017-07-031,588100
2017-06-301,584500
2017-06-291,586500
2017-06-281,592900
2017-06-271,592100
2017-06-261,604000
2017-06-231,604600
2017-06-221,603800
2017-06-211,601100
2017-06-201,602500
2017-06-191,603800
2017-06-161,598100
2017-06-151,598200
2017-06-141,598800
2017-06-131,597000
2017-06-121,592700
2017-06-091,601000
2017-06-081,616800
2017-06-071,619100
2017-06-061,617600
2017-06-021,618000
2017-06-011,613500
2017-05-311,613700
2017-05-301,615100
2017-05-291,614300
2017-05-261,613800
2017-05-251,611700
2017-05-241,607500
2017-05-231,605500
2017-05-221,605000
2017-05-191,603700
2017-05-181,602600
2017-05-171,604300
2017-05-161,620600
2017-05-151,616000
2017-05-121,617100
2017-05-111,613700
2017-05-101,611800
2017-05-091,613000
2017-05-081,607300
2017-05-051,602100
2017-05-041,601600
2017-05-031,604800
2017-05-021,602400
2017-04-281,595000
2017-04-271,585800
2017-04-261,584700
2017-04-251,585200
2017-04-241,583700
2017-04-211,576500
2017-04-201,576800
2017-04-191,575900
2017-04-181,578600
2017-04-131,578200
2017-04-121,576900
2017-04-111,577100
2017-04-101,580400
2017-04-071,577300
2017-04-061,576100
2017-04-051,578900
2017-04-041,576700
2017-04-031,572300
2017-03-311,571000
2017-03-301,569200
2017-03-291,568900
2017-03-281,563400
2017-03-271,556300
2017-03-241,562600
2017-03-231,559700
2017-03-221,556400
2017-03-211,555200
2017-03-201,566800
2017-03-171,566800
2017-03-161,566800
2017-03-141,567400
2017-03-131,569400
2017-03-101,567900
2017-03-091,566600
2017-03-081,569000
2017-03-071,569000
2017-03-061,569800
2017-03-031,570600
2017-03-021,573900
2017-03-011,578300
2017-02-281,568900
2017-02-271,571500
2017-02-241,576900
2017-02-231,583200
2017-02-221,584400
2017-02-211,587100
2017-02-201,579900
2017-02-171,580000
2017-02-161,578600
2017-02-151,580700
2017-02-141,577600
2017-02-131,576300
2017-02-101,576500
2017-02-091,574800
2017-02-081,573900
2017-02-071,573300
2017-02-061,572300
2017-02-031,573800
2017-02-021,574600
2017-02-011,572400
2017-01-311,568500
2017-01-301,574200
2017-01-271,584600
2017-01-261,582600
2017-01-251,585000
2017-01-241,579500
2017-01-231,577000
2017-01-201,572900
2017-01-191,568800
2017-01-181,565100
2017-01-171,563200
2017-01-161,567100
2017-01-131,567900
2017-01-121,566000
2017-01-111,568000
2017-01-101,564900
2017-01-091,563000
2017-01-061,567000
2017-01-051,564900
2017-01-041,563800
2017-01-031,562000
2017-01-021,557900
2016-12-301,557800
2016-12-291,562300
2016-12-281,564200
2016-12-271,570500
2016-12-231,567600
2016-12-221,567500
2016-12-211,569100
2016-12-201,571200
2016-12-191,566200
2016-12-161,568700
2016-12-151,573900
2016-12-141,572300
2016-12-131,578100
2016-12-121,576100
2016-12-091,581800
2016-12-081,579900
2016-12-071,576300
2016-12-061,570500
2016-12-051,568400
2016-12-021,566800
2016-12-011,568800
2016-11-301,569300
2016-11-291,563600
2016-11-281,566500
2016-11-251,568900
2016-11-241,570200
2016-11-231,570100
2016-11-221,565700
2016-11-211,564300
2016-11-181,562700
2016-11-171,562100
2016-11-161,558300
2016-11-151,557600
2016-11-141,559900
2016-11-111,557900
2016-11-101,546700
2016-11-091,555100
2016-11-081,551000
2016-11-071,549800
2016-11-041,540100
2016-11-031,545700
2016-11-021,546200
2016-10-281,560000
2016-10-271,570700
2016-10-261,570800
2016-10-251,577100
2016-10-241,575900
2016-10-211,568800
2016-10-201,565500
2016-10-191,565300
2016-10-181,564700
2016-10-171,561000
2016-10-141,562800
2016-10-131,558400
2016-10-121,562600
2016-10-111,560800
2016-10-101,563000
2016-10-071,559700
2016-10-061,560900
2016-10-051,563600
2016-10-041,563000
2016-10-031,562500
2016-09-301,564100
2016-09-291,562300
2016-09-281,564300
2016-09-271,563100
2016-09-261,559500
2016-09-231,563200
2016-09-221,565700
2016-09-211,567800
2016-09-201,564800
2016-09-191,566100
2016-09-161,564900
2016-09-151,565000
2016-09-141,557900
2016-09-131,556700
2016-09-121,559800
2016-09-091,555000
2016-09-081,566800
2016-09-071,567200
2016-09-061,568600
2016-09-051,566100
2016-09-021,566000
2016-09-011,564300
2016-08-311,562600
2016-08-301,563200
2016-08-291,561200
2016-08-261,560500
2016-08-251,557200
2016-08-241,558900
2016-08-231,560100
2016-08-221,559300
2016-08-191,558400
2016-08-181,559100
2016-08-171,559700
2016-08-161,562000
2016-08-151,567600
2016-08-121,566900
2016-08-111,565400
2016-08-101,563400
2016-08-091,566200
2016-08-081,564400
2016-08-051,565300
2016-08-041,569200
2016-08-031,565900
2016-08-021,566600
2016-08-011,570900
2016-07-291,569000
2016-07-281,570600
2016-07-271,568100
2016-07-261,566500
2016-07-251,563300
2016-07-221,564500
2016-07-211,565400
2016-07-201,567400
2016-07-191,569100
2016-07-181,569200
2016-07-151,570500
2016-07-141,571300
2016-07-131,571600
2016-07-121,570300
2016-07-111,573600
2016-07-081,569300
2016-07-071,563200
2016-07-061,565800
2016-07-051,565700
2016-07-041,561200
2016-07-011,561200
2016-06-301,555300
2016-06-291,552000
2016-06-281,547100
2016-06-271,544300
2016-06-241,546200
2016-06-231,553700
2016-06-221,550100
2016-06-211,551900
2016-06-201,548800
2016-06-171,550200
2016-06-161,553100
2016-06-151,551900
2016-06-141,552200
2016-06-131,551600
2016-06-101,552500
2016-06-091,552900
2016-06-081,551600
2016-06-071,551100
2016-06-061,551000
2016-06-031,551600
2016-06-021,556000
2016-06-011,555200
2016-05-311,555500
2016-05-301,555800
2016-05-271,556100
2016-05-261,555000
2016-05-251,555500
2016-05-241,555100
2016-05-231,553500
2016-05-201,552500
2016-05-191,553900
2016-05-181,555600
2016-05-171,555100
2016-05-131,555900
2016-05-121,555400
2016-05-111,553600
2016-05-101,553000
2016-05-091,551400
2016-05-061,550900
2016-05-051,547600
2016-05-041,546600
2016-05-031,546300
2016-05-021,548300
2016-04-291,552900
2016-04-281,558900
2016-04-271,551300
2016-04-261,552500
2016-04-251,552700
2016-04-221,555100
2016-04-211,557600
2016-04-201,555100
2016-04-191,553200
2016-04-181,555700
2016-04-151,555600
2016-04-141,554800
2016-04-131,555200
2016-04-121,555800
2016-04-111,555600
2016-04-081,557200
2016-04-071,557300
2016-04-061,555900
2016-04-051,555000
2016-04-041,554000
2016-04-011,556000
2016-03-311,554400
2016-03-301,557200
2016-03-291,557300
2016-03-251,558500
2016-03-241,558400
2016-03-231,558700
2016-03-221,562800
2016-03-211,561900
2016-03-181,560700
2016-03-171,560600
2016-03-161,561900
2016-03-111,566100
2016-03-101,564800
2016-03-091,562200
2016-03-081,562100
2016-03-071,568600
2016-03-051,565200
2016-03-041,565700
2016-03-031,558300
2016-03-021,558800
2016-03-011,556700
2016-02-291,555900
2016-02-261,554200
2016-02-251,555100
2016-02-241,551400
2016-02-231,553000
2016-02-221,551100
2016-02-191,549900
2016-02-181,550900
2016-02-171,546400
2016-02-161,544800
2016-02-151,548800
2016-02-121,547200
2016-02-111,550400
2016-02-101,548200
2016-02-091,544600
2016-02-081,546300
2016-02-051,545900
2016-02-041,545500
2016-02-031,547800
2016-02-021,554500
2016-02-011,555500
2016-01-291,549600
2016-01-281,549300
2016-01-271,544700
2016-01-261,542900
2016-01-251,545300
2016-01-221,542800
2016-01-211,544400
2016-01-201,542900
2016-01-191,545900
2016-01-181,545300
2016-01-151,545500
2016-01-141,545700
2016-01-131,548000
2016-01-121,550200
2016-01-111,548800
2016-01-081,547600
2016-01-071,546000
2016-01-061,550500
2016-01-051,552100
2016-01-041,551500
2015-12-311,555500
2015-12-301,555400
2015-12-291,555500
2015-12-281,553900
2015-12-231,552700
2015-12-221,552300
2015-12-211,551500
2015-12-181,551300
2015-12-171,555000
2015-12-161,554700
2015-12-151,552700
2015-12-141,553800
2015-12-121,551400
2015-12-111,551400
2015-12-101,554400
2015-12-091,554600
2015-12-081,556900
2015-12-071,556700
2015-12-041,557400
2015-12-031,554800
2015-12-021,557400
2015-12-011,558300
2015-11-301,556000
2015-11-271,557300
2015-11-261,557300
2015-11-251,557200
2015-11-241,557600
2015-11-231,559300
2015-11-201,559100
2015-11-191,556600
2015-11-181,553700
2015-11-171,551400
2015-11-161,551300
2015-11-131,550300
2015-11-121,554700
2015-11-111,556200
2015-11-101,554900
2015-11-091,554900
2015-11-061,555900
2015-11-051,547000
2015-11-041,546200
2015-11-031,543800
2015-11-021,543900
2015-10-301,543300
2015-10-291,544100
2015-10-281,544900
2015-10-271,543800
2015-10-261,542700
2015-10-221,538000
2015-10-211,524500
2015-10-201,525600
2015-10-191,526800
2015-10-161,526800
2015-10-151,526000
2015-10-141,525400
2015-10-131,525600
2015-10-121,526100
2015-10-091,525700
2015-10-081,522900
2015-10-071,523800
2015-10-061,523800
2015-10-051,522000
2015-10-021,521100
2015-10-011,521800
2015-09-301,522600
2015-09-291,521300
2015-09-281,523600
2015-09-251,525100
2015-09-241,524000
2015-09-231,524300
2015-09-221,521900
2015-09-211,523400
2015-09-181,521900
2015-09-171,522700
2015-09-161,524900
2015-09-151,524500
2015-09-141,524700
2015-09-111,524900
2015-09-101,527200
2015-09-091,527600
2015-09-081,526500
2015-09-071,527100
2015-09-041,526900
2015-09-031,527000
2015-09-021,525700
2015-09-011,525200
2015-08-311,526200
2015-08-281,527700
2015-08-271,527500
2015-08-261,526800
2015-08-251,523600
2015-08-241,520500
2015-08-191,534500
2015-08-181,536800
2015-08-171,535700
2015-08-141,536800
2015-08-131,534600
2015-08-121,534400
2015-08-111,539200
2015-08-101,541000
2015-08-081,540600
2015-08-071,540600
2015-08-061,543400
2015-08-051,545900
2015-08-041,544000
2015-08-031,540800
2015-07-311,539300
2015-07-301,543200
2015-07-291,543900
2015-07-281,541700
2015-07-271,536500
2015-07-241,541500
2015-07-231,537300
2015-07-221,536000
2015-07-211,537400
2015-07-201,542300
2015-07-171,539400
2015-07-161,539600
2015-07-151,536600
2015-07-141,537500
2015-07-131,536500
2015-07-101,529600
2015-07-091,527700
2015-07-081,525800
2015-07-071,528500
2015-07-061,531300
2015-07-031,534500
2015-07-021,535500
2015-07-011,537000
2015-06-301,532800
2015-06-291,533000
2015-06-261,539700
2015-06-251,539800
2015-06-241,537900
2015-06-231,538400
2015-06-221,536800
2015-06-191,532500
2015-06-181,533200
2015-06-171,532400
2015-06-161,533800
2015-06-151,532600
2015-06-121,532000
2015-06-111,533600
2015-06-101,534300
2015-06-091,532800
2015-06-081,532100
2015-06-051,533500
2015-06-041,532800
2015-06-031,535400
2015-06-021,535800
2015-06-011,535700
2015-05-291,534700
2015-05-281,537000
2015-05-271,538100
2015-05-261,536500
2015-05-221,538700
2015-05-211,538000
2015-05-201,537400
2015-05-191,536500
2015-05-181,537600
2015-05-151,536500
2015-05-141,536700
2015-05-131,536000
2015-05-121,534800
2015-05-111,534200
2015-05-081,533100
2015-05-071,531300
2015-05-061,532700
2015-05-051,533100
2015-05-041,535700
2015-04-301,532600
2015-04-291,534300
2015-04-281,538300
2015-04-271,541700
2015-04-241,541100
2015-04-231,537600
2015-04-221,538500
2015-04-211,539700
2015-04-201,538300
2015-04-171,535800
2015-04-161,544600
2015-04-151,547000
2015-04-141,537500
2015-04-131,538600
2015-04-101,538000
2015-04-091,535500
2015-04-081,533800
2015-04-071,530900
2015-04-031,528400
2015-04-021,528900
2015-04-011,525100
2015-03-311,524900
2015-03-301,526700
2015-03-261,520400
2015-03-251,520700
2015-03-241,523900
2015-03-231,522700
2015-03-201,524300
2015-03-191,519500
2015-03-181,520800
2015-03-171,519500
2015-03-161,523300
2015-03-131,519400
2015-03-121,516000
2015-03-111,516100
2015-03-101,513500
2015-03-091,512800
2015-03-061,515200
2015-03-051,514500
2015-03-041,512500
2015-03-031,510700
2015-03-021,513100
2015-02-271,512400
2015-02-261,513100
2015-02-251,512000
2015-02-241,515000
2015-02-231,514900
2015-02-201,512700
2015-02-191,508700
2015-02-181,508900
2015-02-171,506800
2015-02-161,506900
2015-02-131,507100
2015-02-121,505900
2015-02-111,504200
2015-02-101,503900
2015-02-091,501600
2015-02-061,503500
2015-02-051,506300
2015-02-041,506100
2015-02-031,506200
2015-02-021,506300
2015-01-301,504500
2015-01-291,506900
2015-01-281,506900
2015-01-271,505500
2015-01-261,509400
2015-01-231,507900
2015-01-221,507300
2015-01-211,504400
2015-01-201,507400
2015-01-191,507500
2015-01-161,508500
2015-01-151,508900
2015-01-141,503100
2015-01-131,503100
2015-01-121,501400
2015-01-101,501000
2015-01-081,500900
2015-01-071,500000
2015-01-061,499700
2015-01-051,498100
2014-12-311,498700
2014-12-301,501100
2014-12-291,501800
2014-12-231,500900
2014-12-221,500200
2014-12-191,499300
2014-12-181,500300
2014-12-171,495600
2014-12-161,493200
2014-12-151,493300
2014-12-131,494900
2014-12-111,496800
2014-12-101,496300
2014-12-091,498500
2014-12-081,498800
2014-12-051,500900
2014-12-041,499800
2014-12-031,500700
2014-12-021,499500
2014-12-011,498000
2014-11-281,501100
2014-11-271,502500
2014-11-261,501900
2014-11-251,500800
2014-11-241,501200
2014-11-211,499300
2014-11-201,497300
2014-11-191,496700
2014-11-181,498000
2014-11-171,498600
2014-11-141,498600
2014-11-131,498000
2014-11-121,499000
2014-11-111,498600
2014-11-101,499600
2014-11-071,499700
2014-11-061,501800
2014-11-051,499800
2014-11-041,496500
2014-11-031,498300
2014-10-311,498300
2014-10-301,494400
2014-10-291,493400
2014-10-281,492500
2014-10-271,492600
2014-10-221,489300
2014-10-211,488800
2014-10-201,487100
2014-10-181,486700
2014-10-171,486600
2014-10-161,485600
2014-10-151,484400
2014-10-141,485800
2014-10-131,484800
2014-10-101,486300
2014-10-091,486200
2014-10-081,487500
2014-10-071,488200
2014-10-061,489400
2014-10-031,492100
2014-10-021,489600
2014-10-011,492700
2014-09-301,496200
2014-09-291,495500
2014-09-261,495300
2014-09-251,494200
2014-09-241,494600
2014-09-231,494600
2014-09-221,495300
2014-09-191,495700
2014-09-181,495700
2014-09-171,495900
2014-09-161,493500
2014-09-151,492800
2014-09-121,492800
2014-09-111,492900
2014-09-101,492700
2014-09-091,493000
2014-09-081,493900
2014-09-051,493400
2014-09-041,493400
2014-09-031,491900
2014-09-021,491900
2014-09-011,491600
2014-08-291,491500
2014-08-281,490900
2014-08-271,490900
2014-08-261,491000
2014-08-251,490700
2014-08-221,489700
2014-08-211,490100
2014-08-191,489300
2014-08-181,488600
2014-08-151,488000
2014-08-141,488000
2014-08-131,487800
2014-08-121,487700
2014-08-111,487600
2014-08-081,489100
2014-08-071,489000
2014-08-061,488900
2014-08-051,488700
2014-08-041,488600
2014-08-011,488300
2014-07-311,488400
2014-07-301,487900
2014-07-291,487800
2014-07-281,487700
2014-07-251,487300
2014-07-241,487200
2014-07-231,487000
2014-07-221,486800
2014-07-211,486700
2014-07-181,486300
2014-07-171,486100
2014-07-161,486000
2014-07-151,485900
2014-07-141,485700
2014-07-111,485400
2014-07-101,485100
2014-07-091,485000
2014-07-081,484800
2014-07-071,484900
2014-07-041,484600
2014-07-031,484500
2014-07-021,484600
2014-07-011,484400
2014-06-301,484200
2014-06-271,483900
2014-06-261,483800
2014-06-251,483500
2014-06-241,483100
2014-06-231,483000
2014-06-201,482800
2014-06-191,482600
2014-06-181,482700
2014-06-171,482700
2014-06-161,482600
2014-06-131,482400
2014-06-121,482300
2014-06-111,482200
2014-06-101,482100
2014-06-061,481500
2014-06-051,481600
2014-06-041,481700
2014-06-031,481600
2014-06-021,481400
2014-05-301,481000
2014-05-291,480900
2014-05-281,480900
2014-05-271,480500
2014-05-261,480400
2014-05-231,480000
2014-05-221,480000
2014-05-211,480000
2014-05-201,479900
2014-05-191,479800
2014-05-161,479500
2014-05-151,479300
2014-05-141,479200
2014-05-131,479300
2014-05-121,479200
2014-05-101,481000
2014-05-091,480900
2014-05-081,480800
2014-05-071,480800
2014-05-061,480800
2014-05-051,480800
2014-04-301,480200
2014-04-291,480100
2014-04-281,480100
2014-04-251,479700
2014-04-241,479500
2014-04-231,479300
2014-04-221,479100
2014-04-181,478700
2014-04-171,478600
2014-04-161,478500
2014-04-151,478400
2014-04-141,478200
2014-04-111,477800
2014-04-101,477600
2014-04-091,477500
2014-04-081,477300
2014-04-071,477400
2014-04-041,476900
2014-04-031,476800
2014-04-021,476800
2014-04-011,476700
2014-03-311,476500
2014-03-281,477000
2014-03-271,477000
2014-03-261,476900
2014-03-251,476700
2014-03-241,476600
2014-03-211,476200
2014-03-201,476000
2014-03-191,475800
2014-03-181,475700
2014-03-171,475700
2014-03-141,475300
2014-03-131,475200
2014-03-121,475200
2014-03-111,475100
2014-03-101,474900
2014-03-071,474500
2014-03-061,474100
2014-03-051,474000
2014-03-041,473900
2014-03-031,473900
2014-02-281,473400
2014-02-271,474400
2014-02-261,474200
2014-02-251,474000
2014-02-241,474000
2014-02-211,473700
2014-02-201,473600
2014-02-191,473500
2014-02-181,472900
2014-02-171,472700
2014-02-141,472500
2014-02-131,472400
2014-02-121,473900
2014-02-111,474100
2014-02-101,474200
2014-02-071,474500
2014-02-061,474100
2014-02-051,474800
2014-02-041,479300
2014-02-031,484800
2014-01-311,507700
2014-01-301,498500
2014-01-291,476500
2014-01-281,465900
2014-01-271,443500
2014-01-241,456400
2014-01-231,487700
2014-01-221,491200
2014-01-211,495700
2014-01-201,483200
2014-01-171,484600
2014-01-161,482700
2014-01-151,486200
2014-01-141,475800
2014-01-131,466000
2014-01-101,471100
2014-01-091,472600
2014-01-081,472000
2014-01-071,465100
2014-01-061,461900
2014-01-031,459900
2014-01-021,459200
2013-12-311,467400
2013-12-301,463100
2013-12-231,460800
2013-12-211,445300
2013-12-201,445100
2013-12-191,438000
2013-12-181,444000
2013-12-171,431200
2013-12-161,441500
2013-12-131,448900
2013-12-121,453400
2013-12-111,452600
2013-12-101,451800
2013-12-091,459000
2013-12-071,457700
2013-12-061,457700
2013-12-051,456200
2013-12-041,466600
2013-12-031,468100
2013-12-021,475100
2013-11-291,467300
2013-11-281,463100
2013-11-271,461400
2013-11-261,458800
2013-11-251,459400
2013-11-221,457000
2013-11-211,458800
2013-11-201,450900
2013-11-191,451900
2013-11-181,454400
2013-11-151,461600
2013-11-141,462900
2013-11-131,473300
2013-11-121,479800
2013-11-111,480500
2013-11-081,479800
2013-11-071,472200
2013-11-061,481300
2013-11-051,486500
2013-11-041,491500
2013-10-311,504200
2013-10-301,510800
2013-10-291,517300
2013-10-281,508200
2013-10-251,507900
2013-10-241,509900
2013-10-221,520900
2013-10-211,519300
2013-10-181,517200
2013-10-171,515100
2013-10-161,512300
2013-10-151,509500
2013-10-141,509000
2013-10-111,508700
2013-10-101,511900
2013-10-091,516400
2013-10-081,516500
2013-10-071,516000
2013-10-041,516100
2013-10-031,516100
2013-10-021,516100
2013-10-011,515900
2013-09-301,516300
2013-09-271,517900
2013-09-261,518600
2013-09-251,518800
2013-09-241,520000
2013-09-231,520400
2013-09-201,520400
2013-09-191,525300
2013-09-181,526900
2013-09-171,513500
2013-09-161,512900
2013-09-131,512800
2013-09-121,511200
2013-09-111,512500
2013-09-101,511500
2013-09-091,512900
2013-09-061,512700
2013-09-051,514000
2013-09-041,517200
2013-09-031,527200
2013-09-021,519500
2013-08-301,519600
2013-08-291,523300
2013-08-281,528200
2013-08-271,530300
2013-08-261,526600
2013-08-241,524300
2013-08-231,524200
2013-08-221,518100
2013-08-211,518600
2013-08-161,519300
2013-08-151,518400
2013-08-141,518400
2013-08-131,517800
2013-08-121,516500
2013-08-091,516800
2013-08-081,517700
2013-08-071,516200
2013-08-061,518300
2013-08-051,520900
2013-08-021,521900
2013-08-011,521100
2013-07-311,517200
2013-07-301,517300
2013-07-291,517100
2013-07-261,518300
2013-07-251,518700
2013-07-241,520100
2013-07-231,522400
2013-07-221,521400
2013-07-191,521000
2013-07-181,522600
2013-07-171,521900
2013-07-161,519200
2013-07-151,521100
2013-07-121,518800
2013-07-111,519000
2013-07-101,516100
2013-07-091,517300
2013-07-081,518500
2013-07-051,520100
2013-07-041,521400
2013-07-031,521400
2013-07-021,522100
2013-07-011,521300
2013-06-281,525200
2013-06-271,522700
2013-06-261,524700
2013-06-251,527400
2013-06-241,530400
2013-06-211,527500
2013-06-201,528300
2013-06-191,527100
2013-06-181,526500
2013-06-171,528800
2013-06-141,530300
2013-06-131,528900
2013-06-121,531500
2013-06-111,530700
2013-06-101,531200
2013-06-071,530100
2013-06-061,533100
2013-06-051,532300
2013-06-041,531700
2013-06-031,532500
2013-05-311,531100
2013-05-301,535100
2013-05-291,533700
2013-05-281,533100
2013-05-271,533500
2013-05-241,534300
2013-05-231,534700
2013-05-221,536700
2013-05-211,543900
2013-05-171,542500
2013-05-161,535700
2013-05-151,539600
2013-05-141,535200
2013-05-131,530200
2013-05-101,529800
2013-05-091,527700
2013-05-081,529100
2013-05-071,528600
2013-05-061,527300
2013-05-031,527300
2013-05-021,527100
2013-04-301,527400
2013-04-291,526900
2013-04-261,537000
2013-04-251,537700
2013-04-241,534800
2013-04-231,531800
2013-04-221,531400
2013-04-191,530100
2013-04-181,528100
2013-04-171,529000
2013-04-161,530800
2013-04-151,529000
2013-04-121,531500
2013-04-111,530600
2013-04-101,530900
2013-04-091,530900
2013-04-081,530800
2013-04-051,530300
2013-04-041,532100
2013-04-031,530900
2013-04-021,534300
2013-03-291,534600
2013-03-281,537700
2013-03-271,537400
2013-03-261,537300
2013-03-251,535100
2013-03-221,539900
2013-03-211,540500
2013-03-201,539200
2013-03-191,539000
2013-03-181,540600
2013-03-141,537600
2013-03-131,539700
2013-03-121,538600
2013-03-111,537300
2013-03-081,531500
2013-03-071,528200
2013-03-061,534300
2013-03-051,530700
2013-03-041,529800
2013-03-011,532500
2013-02-281,534200
2013-02-271,532300
2013-02-261,530700
2013-02-251,530200
2013-02-221,542300
2013-02-211,538500
2013-02-201,544200
2013-02-191,555500
2013-02-181,550700
2013-02-151,551000
2013-02-141,554000
2013-02-131,547700
2013-02-121,545900
2013-02-111,543700
2013-02-081,545400
2013-02-071,541200
2013-02-061,542800
2013-02-051,542800
2013-02-041,537400
2013-02-011,544000
2013-01-311,538900
2013-01-301,538900
2013-01-291,537500
2013-01-281,534600
2013-01-251,539500
2013-01-241,538200
2013-01-231,541100
2013-01-221,546600
2013-01-211,546300
2013-01-181,548000
2013-01-171,543100
2013-01-161,539600
2013-01-151,542400
2013-01-141,540700
2013-01-111,544400
2013-01-101,550100
2013-01-091,550000
2013-01-081,546100
2013-01-071,549100
2013-01-041,545600
2013-01-031,544300
2013-01-021,545000
2012-12-281,539300
2012-12-271,541400
2012-12-211,541400
2012-12-201,542800
2012-12-191,541700
2012-12-181,541900
2012-12-171,541700
2012-12-151,541700
2012-12-141,541600
2012-12-131,541500
2012-12-121,541300
2012-12-111,541100
2012-12-101,543100
2012-12-071,543400
2012-12-061,542700
2012-12-051,542600
2012-12-041,550600
2012-12-031,552800
2012-11-301,551900
2012-11-291,552700
2012-11-281,551700
2012-11-271,553000
2012-11-261,553600
2012-11-231,549500
2012-11-221,554500
2012-11-211,554400
2012-11-201,556000
2012-11-191,557700
2012-11-161,579200
2012-11-151,578200
2012-11-141,580500
2012-11-131,575800
2012-11-121,571400
2012-11-091,569300
2012-11-081,572400
2012-11-071,564400
2012-11-061,555900
2012-11-051,558900
2012-10-311,554700
2012-10-301,555800
2012-10-291,557400
2012-10-261,557100
2012-10-251,556300
2012-10-241,557700
2012-10-191,556000
2012-10-181,553000
2012-10-171,551500
2012-10-161,554500
2012-10-151,557000
2012-10-121,557000
2012-10-111,557500
2012-10-101,557900
2012-10-091,558500
2012-10-081,562700
2012-10-051,567900
2012-10-041,573200
2012-10-031,572400
2012-10-021,570600
2012-10-011,572000
2012-09-281,572300
2012-09-271,572400
2012-09-261,564100
2012-09-251,562300
2012-09-241,564800
2012-09-211,570400
2012-09-201,570900
2012-09-191,570400
2012-09-181,571700
2012-09-171,562900
2012-09-141,568800
2012-09-131,569700
2012-09-121,551400
2012-09-111,553300
2012-09-101,551200
2012-09-071,554800
2012-09-061,541100
2012-09-051,536300
2012-09-041,537100
2012-09-031,533200
2012-08-311,533000
2012-08-301,519500
2012-08-291,521000
2012-08-281,523400
2012-08-271,521800
2012-08-241,524600
2012-08-231,524100
2012-08-221,533000
2012-08-211,532900
2012-08-171,546000
2012-08-161,541800
2012-08-151,548200
2012-08-141,542900
2012-08-131,540500
2012-08-101,545100
2012-08-091,543600
2012-08-081,540100
2012-08-071,534200
2012-08-061,541300
2012-08-031,546300
2012-08-021,564500
2012-08-011,552800
2012-07-311,556500
2012-07-301,557600
2012-07-271,544400
2012-07-261,559500
2012-07-251,580100
2012-07-241,583000
2012-07-231,578800
2012-07-201,568800
2012-07-191,555100
2012-07-181,555600
2012-07-171,559500
2012-07-161,561200
2012-07-131,559600
2012-07-121,563700
2012-07-111,552800
2012-07-101,553300
2012-07-091,550600
2012-07-061,544500
2012-07-051,534400
2012-07-041,516800
2012-07-031,515800
2012-07-021,520100
2012-06-291,506900
2012-06-281,537400
2012-06-271,532600
2012-06-261,534300
2012-06-251,535400
2012-06-221,522800
2012-06-211,524400
2012-06-201,510800
2012-06-191,515600
2012-06-181,528800
2012-06-151,526800
2012-06-141,527700
2012-06-131,537800
2012-06-121,539600
2012-06-111,541000
2012-06-081,538800
2012-06-071,529800
2012-06-061,539700
2012-06-051,557100
2012-06-041,562000
2012-06-011,576000
2012-05-311,557100
2012-05-301,546700
2012-05-291,529400
2012-05-251,533000
2012-05-241,528100
2012-05-231,529400
2012-05-221,520700
2012-05-211,522900
2012-05-181,530600
2012-05-171,528500
2012-05-161,516900
2012-05-151,512800
2012-05-141,509300
2012-05-111,498300
2012-05-101,495600
2012-05-091,499300
2012-05-081,497500
2012-05-071,498700
2012-05-041,498600
2012-05-031,496200
2012-05-021,494100
2012-04-271,492100
2012-04-261,493100
2012-04-251,493800
2012-04-241,501500
2012-04-231,507100
2012-04-201,501200
2012-04-191,503600
2012-04-181,503100
2012-04-171,501600
2012-04-161,506700
2012-04-131,504700
2012-04-121,500500
2012-04-111,504200
2012-04-101,508200
2012-04-061,505800
2012-04-051,505900
2012-04-041,504900
2012-04-031,503600
2012-04-021,505000
2012-03-301,504100
2012-03-291,504700
2012-03-281,503400
2012-03-271,502900
2012-03-261,502800
2012-03-231,504900
2012-03-221,508000
2012-03-211,508500
2012-03-201,512300
2012-03-191,517300
2012-03-141,514300
2012-03-131,515600
2012-03-121,515200
2012-03-091,516900
2012-03-081,516100
2012-03-071,517200
2012-03-061,515500
2012-03-051,519700
2012-03-021,518700
2012-03-011,521100
2012-02-291,517000
2012-02-281,525000
2012-02-271,527200
2012-02-241,526600
2012-02-231,527700
2012-02-221,520400
2012-02-211,520800
2012-02-201,516200
2012-02-171,515900
2012-02-161,516400
2012-02-151,513500
2012-02-141,515100
2012-02-131,513400
2012-02-101,512200
2012-02-091,512700
2012-02-081,514100
2012-02-071,517500
2012-02-061,511700
2012-02-031,507200
2012-02-021,507300
2012-02-011,509500
2012-01-311,509600
2012-01-301,508500
2012-01-271,508000
2012-01-261,507500
2012-01-251,515500
2012-01-241,514100
2012-01-231,509800
2012-01-201,518300
2012-01-191,522700
2012-01-181,529400
2012-01-171,545100
2012-01-161,543200
2012-01-131,542200
2012-01-121,533800
2012-01-111,548900
2012-01-101,541100
2012-01-091,548200
2012-01-061,551500
2012-01-051,554600
2012-01-041,553400
2012-01-031,555700
2012-01-021,556000
2011-12-301,555100
2011-12-291,556000
2011-12-281,556400
2011-12-271,555900
2011-12-231,555600
2011-12-221,556500
2011-12-211,556700
2011-12-201,557700
2011-12-191,557300
2011-12-161,555800
2011-12-151,554400
2011-12-141,551300
2011-12-131,551700
2011-12-121,550600
2011-12-091,550200
2011-12-081,550900
2011-12-071,553000
2011-12-061,552800
2011-12-051,554200
2011-12-021,553800
2011-12-011,555100
2011-11-301,554700
2011-11-291,564800
2011-11-281,563600
2011-11-251,571800
2011-11-241,569500
2011-11-231,569300
2011-11-221,563700
2011-11-211,564400
2011-11-181,559600
2011-11-171,560300
2011-11-161,559100
2011-11-151,556600
2011-11-141,558000
2011-11-111,553900
2011-11-101,577400
2011-11-091,555800
2011-11-081,521400
2011-11-071,516200
2011-11-041,511200
2011-11-031,507800
2011-11-021,509500
2011-10-281,473100
2011-10-271,459200
2011-10-261,506200
2011-10-251,489700
2011-10-241,472600
2011-10-211,492200
2011-10-201,515400
2011-10-191,499100
2011-10-181,509900
2011-10-171,498900
2011-10-141,466400
2011-10-131,496800
2011-10-121,471600
2011-10-111,519600
2011-10-101,510200
2011-10-071,559400
2011-10-061,569600
2011-10-051,600500
2011-10-041,633700
2011-10-031,622500
2011-09-301,582800
2011-09-291,544100
2011-09-281,538500
2011-09-271,509800
2011-09-261,547400
2011-09-231,547900
2011-09-221,569600
2011-09-211,539000
2011-09-201,518600
2011-09-191,526300
2011-09-161,501300
2011-09-151,498300
2011-09-141,531400
2011-09-131,512800
2011-09-121,519100
2011-09-091,502800
2011-09-081,442200
2011-09-071,424800
2011-09-061,447300
2011-09-051,446900
2011-09-021,423400
2011-09-011,398000
2011-08-311,365500
2011-08-301,369100
2011-08-291,357300
2011-08-261,392700
2011-08-251,405600
2011-08-241,383800
2011-08-231,394000
2011-08-221,412900
2011-08-191,406600
2011-08-181,427500
2011-08-171,356000
2011-08-161,367200
2011-08-151,354900
2011-08-121,406700
2011-08-111,416700
2011-08-101,448900
2011-08-091,417100
2011-08-081,454200
2011-08-051,406600
2011-08-041,406700
2011-08-031,381700
2011-08-021,368900
2011-08-011,356000
2011-07-291,352800
2011-07-281,353100
2011-07-271,345600
2011-07-261,333500
2011-07-251,345700
2011-07-221,339400
2011-07-211,332000
2011-07-201,357600
2011-07-191,362800
2011-07-181,387100
2011-07-151,373800
2011-07-141,357000
2011-07-131,356100
2011-07-121,368800
2011-07-111,365900
2011-07-081,348900
2011-07-071,341000
2011-07-061,353800
2011-07-051,350100
2011-07-041,346800
2011-07-011,350100
2011-06-301,355500
2011-06-291,366500
2011-06-281,371500
2011-06-271,377200
2011-06-241,387200
2011-06-231,381900
2011-06-221,372500
2011-06-211,370000
2011-06-201,381200
2011-06-171,383400
2011-06-161,388600
2011-06-151,377200
2011-06-141,369600
2011-06-101,373800
2011-06-091,368200
2011-06-081,368300
2011-06-071,366700
2011-06-061,367200
2011-06-031,363800
2011-06-021,362300
2011-06-011,363600
2011-05-311,359600
2011-05-301,366300
2011-05-271,367200
2011-05-261,372200
2011-05-251,376500
2011-05-241,374200
2011-05-231,377000
2011-05-201,375300
2011-05-191,379500
2011-05-181,378200
2011-05-171,380100
2011-05-161,380900
2011-05-131,381700
2011-05-121,385300
2011-05-111,386900
2011-05-101,388000
2011-05-091,390200
2011-05-061,399200
2011-05-051,396000
2011-05-041,397300
2011-05-031,400400
2011-05-021,404700
2011-04-291,406100
2011-04-281,405300
2011-04-271,406600
2011-04-261,404600
2011-04-221,404400
2011-04-211,403800
2011-04-201,400500
2011-04-191,394800
2011-04-181,392300
2011-04-151,408600
2011-04-141,412100
2011-04-131,408200
2011-04-121,408100
2011-04-111,444100
2011-04-081,465100
2011-04-071,463200
2011-04-061,468600
2011-04-051,475000
2011-04-041,464100
2011-04-011,458700
2011-03-311,434100
2011-03-301,432600
2011-03-291,416800
2011-03-281,404400
2011-03-251,408400
2011-03-241,404400
2011-03-231,396400
2011-03-221,391200
2011-03-211,391100
2011-03-191,370700
2011-03-181,370100
2011-03-171,372300
2011-03-161,356400
2011-03-111,382500
2011-03-101,368500
2011-03-091,401900
2011-03-081,410700
2011-03-071,413100
2011-03-041,424200
2011-03-031,431400
2011-03-021,413600
2011-03-011,401700
2011-02-281,422200
2011-02-251,411300
2011-02-241,384300
2011-02-231,394100
2011-02-221,399400
2011-02-211,426300
2011-02-181,429000
2011-02-171,435800
2011-02-161,415500
2011-02-151,414500
2011-02-141,428500
2011-02-111,415100
2011-02-101,411000
2011-02-091,402100
2011-02-081,417600
2011-02-071,418000
2011-02-041,407800
2011-02-031,407400
2011-02-021,408800
2011-02-011,411500
2011-01-311,392500
2011-01-281,383800
2011-01-271,396500
2011-01-261,399100
2011-01-251,375000
2011-01-241,376900
2011-01-211,376600
2011-01-201,389600
2011-01-191,398200
2011-01-181,429200
2011-01-171,433100
2011-01-141,432700
2011-01-131,427700
2011-01-121,452300
2011-01-111,451400
2011-01-101,436700
2011-01-071,435100
2011-01-061,426300
2011-01-051,435000
2011-01-041,410100
2011-01-031,424300
2010-12-311,411800
2010-12-301,423300
2010-12-291,423700
2010-12-281,413600
2010-12-271,412000
2010-12-231,421100
2010-12-221,415000
2010-12-211,410000
2010-12-201,403700
2010-12-171,381200
2010-12-161,387100
2010-12-151,388500
2010-12-141,391300
2010-12-131,394700
2010-12-111,401800
2010-12-101,401800
2010-12-081,395100
2010-12-071,394600
2010-12-061,397200
2010-12-031,395800
2010-12-011,380900
2010-11-301,358200
2010-11-291,361100
2010-11-261,357300
2010-11-251,366400
2010-11-231,335900
2010-11-221,353300
2010-11-191,357100
2010-11-181,355700
2010-11-171,344700
2010-11-161,337300
2010-11-151,348400
2010-11-121,352400
2010-11-111,373500
2010-11-101,368100
2010-11-091,360600
2010-11-081,363600
2010-11-051,359000
2010-11-041,355700
2010-11-031,346800
2010-10-291,343900
2010-10-281,342900
2010-10-271,344600
2010-10-261,365000
2010-10-251,360200
2010-10-221,356400
2010-10-211,346200
2010-10-201,359600
2010-10-191,352600
2010-10-181,377100
2010-10-151,372100
2010-10-141,366900
2010-10-131,382800
2010-10-121,367000
2010-10-111,353400
2010-10-081,353900
2010-10-071,351500
2010-10-061,358600
2010-10-051,354200
2010-10-041,345600
2010-10-011,350100
2010-09-301,343900
2010-09-291,344200
2010-09-281,339400
2010-09-271,336200
2010-09-241,335200
2010-09-231,329300
2010-09-221,333200
2010-09-211,328700
2010-09-201,329100
2010-09-171,321900
2010-09-161,323000
2010-09-151,323000
2010-09-141,322200
2010-09-131,321800
2010-09-101,320300
2010-09-091,315100
2010-09-081,315700
2010-09-071,315800
2010-09-061,315900
2010-09-031,315200
2010-09-021,316800
2010-08-311,313200
2010-08-301,314700
2010-08-271,312100
2010-08-261,309300
2010-08-251,310800
2010-08-241,311900
2010-08-231,310100
2010-08-191,308300
2010-08-181,308800
2010-08-171,308700
2010-08-161,307200
2010-08-131,308300
2010-08-121,305800
2010-08-111,303800
2010-08-101,305800
2010-08-091,307700
2010-08-061,307300
2010-08-051,309000
2010-08-041,305300
2010-08-031,304000
2010-08-021,303900
2010-07-301,299700
2010-07-291,298700
2010-07-271,299100
2010-07-261,299600
2010-07-231,298000
2010-07-221,299900
2010-07-211,294900
2010-07-201,295100
2010-07-191,291800
2010-07-161,295700
2010-07-151,301000
2010-07-131,303700
2010-07-121,301100
2010-07-091,299700
2010-07-081,298100
2010-07-071,299200
2010-07-061,294300
2010-07-051,293000
2010-07-021,293500
2010-07-011,294100
2010-06-301,299200
2010-06-291,301600
2010-06-281,310500
2010-06-251,310700
2010-06-241,307700
2010-06-231,310600
2010-06-221,309800
2010-06-211,310800
2010-06-181,311000
2010-06-171,308300
2010-06-161,304800
2010-06-151,302800
2010-06-141,296900
2010-06-111,291300
2010-06-101,290500
2010-06-091,289000
2010-06-081,290100
2010-06-071,293400
2010-06-041,289900
2010-06-031,307000
2010-06-021,306700
2010-06-011,302400
2010-05-311,305200
2010-05-271,306100
2010-05-261,296700
2010-05-251,297200
2010-05-211,298900
2010-05-201,294800
2010-05-191,304100
2010-05-181,310000
2010-05-171,315000
2010-05-141,317900
2010-05-131,322500
2010-05-121,325600
2010-05-111,322000
2010-05-101,321400
2010-05-071,303800
2010-05-061,312500
2010-05-051,319400
2010-05-041,315200
2010-05-031,323000
2010-04-301,319700
2010-04-291,326300
2010-04-281,321300
2010-04-271,318100
2010-04-261,326400
2010-04-231,331800
2010-04-221,329400
2010-04-211,329300
2010-04-201,328700
2010-04-191,325400
2010-04-161,323200
2010-04-151,332100
2010-04-141,332300
2010-04-131,326800
2010-04-121,327000
2010-04-091,327000
2010-04-081,325200
2010-04-071,322300
2010-04-061,322000
2010-04-021,317600
2010-04-011,317400
2010-03-311,316000
2010-03-301,316500
2010-03-291,317100
2010-03-261,316300
2010-03-251,314800
2010-03-241,314900
2010-03-231,315300
2010-03-191,310700
2010-03-181,313100
2010-03-171,313400
2010-03-161,313600
2010-03-121,311500
2010-03-111,313900
2010-03-101,311900
2010-03-091,311200
2010-03-081,310000
2010-03-051,310300
2010-03-041,309400
2010-03-031,309700
2010-03-021,309400
2010-02-261,308400
2010-02-251,307800
2010-02-241,307900
2010-02-231,307700
2010-02-221,310900
2010-02-181,311300
2010-02-171,310000
2010-02-151,307800
2010-02-121,307100
2010-02-111,307300
2010-02-101,304900
2010-02-091,304400
2010-02-081,302600
2010-02-051,302800
2010-02-041,302000
2010-02-031,305300
2010-02-011,304100
2010-01-291,300900
2010-01-281,303000
2010-01-271,305700
2010-01-261,306600
2010-01-251,307200
2010-01-221,306000
2010-01-211,309800
2010-01-201,314300
2010-01-191,319200
2010-01-181,316000
2010-01-151,315700
2010-01-141,318100
2010-01-131,319000
2010-01-121,316700
2010-01-111,324100
2010-01-081,324100
2010-01-071,322200
2010-01-061,322200
2010-01-051,317400
2010-01-041,315000
2009-12-311,310200
2009-12-301,310200
2009-12-291,310700
2009-12-281,312300
2009-12-231,310300
2009-12-221,308100
2009-12-211,307400
2009-12-191,308400
2009-12-181,308200
2009-12-171,308200
2009-12-161,314900
2009-12-151,312200
2009-12-141,312500
2009-12-111,310700
2009-12-101,312200
2009-12-091,312200
2009-12-081,310500
2009-12-071,314500
2009-12-041,314200
2009-12-031,322400
2009-12-021,325700
2009-12-011,322400
2009-11-301,317200
2009-11-271,316200
2009-11-261,326800
2009-11-251,315100
2009-11-241,313700
2009-11-231,312300
2009-11-201,313300
2009-11-191,311400
2009-11-181,308900
2009-11-171,311100
2009-11-161,308300
2009-11-131,309500
2009-11-121,306600
2009-11-101,306100
2009-11-091,307600
2009-11-061,308800
2009-11-051,308100
2009-11-041,306900
2009-11-031,313400
2009-11-021,305700
2009-10-301,303500
2009-10-291,306300
2009-10-281,301200
2009-10-271,305700
2009-10-261,305300
2009-10-221,310800
2009-10-211,309800
2009-10-201,310600
2009-10-191,311400
2009-10-161,308200
2009-10-151,309300
2009-10-141,309100
2009-10-131,304000
2009-10-121,301900
2009-10-091,300300
2009-10-081,300300
2009-10-071,297200
2009-10-061,296100
2009-10-051,293100
2009-10-021,288700
2009-09-301,296300
2009-09-291,297300
2009-09-281,296900
2009-09-251,292700
2009-09-241,294500
2009-09-221,299600
2009-09-211,297900
2009-09-181,298200
2009-09-171,298200
2009-09-161,298600
2009-09-151,298900
2009-09-141,298700
2009-09-111,298600
2009-09-101,298100
2009-09-091,298200
2009-09-081,298900
2009-09-071,299400
2009-09-041,298900
2009-09-031,299200
2009-09-021,300400
2009-09-011,299600
2009-08-311,299400
2009-08-291,298900
2009-08-271,298500
2009-08-261,298400
2009-08-241,297800
2009-08-191,301100
2009-08-181,301700
2009-08-141,299100
2009-08-131,298000
2009-08-111,299800
2009-08-101,298000
2009-08-071,297000
2009-08-051,297500
2009-08-041,296700
2009-08-031,296800
2009-07-311,299900
2009-07-291,302600
2009-07-281,301300
2009-07-271,300100
2009-07-241,299900
2009-07-231,300800
2009-07-221,306200
2009-07-211,305600
2009-07-201,306900
2009-07-171,309100
2009-07-161,309200
2009-07-141,319800
2009-07-101,327700
2009-07-091,326200
2009-07-071,325900
2009-07-031,319800
2009-07-021,319400
2009-06-301,313700
2009-06-291,311800
2009-06-261,313700
2009-06-251,313100
2009-06-241,318100
2009-06-231,319900
2009-06-221,319600
2009-06-191,311900
2009-06-171,313900
2009-06-161,313500
2009-06-151,309900
2009-06-111,303300
2009-06-101,304600
2009-06-091,303900
2009-06-081,305400
2009-06-051,303600
2009-06-041,303100
2009-06-031,304900
2009-06-021,301300
2009-05-291,306500
2009-05-281,312300
2009-05-271,315300
2009-05-261,309800
2009-05-251,315400
2009-05-221,315600
2009-05-211,315600
2009-05-201,311400
2009-05-191,310600
2009-05-181,311000
2009-05-151,317700
2009-05-141,315900
2009-05-131,316000
2009-05-121,309700
2009-05-111,309400
2009-05-081,304900
2009-05-071,310300
2009-05-061,308000
2009-05-051,311200
2009-05-041,310700
2009-04-301,319800
2009-04-291,319600
2009-04-281,326300
2009-04-271,325700
2009-04-241,322500
2009-04-231,327600
2009-04-221,329800
2009-04-211,329000
2009-04-201,335200
2009-04-171,320100
2009-04-161,320200
2009-04-151,324100
2009-04-141,326900
2009-04-101,321400
2009-04-091,320100
2009-04-081,334000
2009-04-071,337100
2009-04-061,328700
2009-04-031,327200
2009-04-021,329300
2009-04-011,337800
2009-03-311,344100
2009-03-271,335100
2009-03-261,329900
2009-03-251,335100
2009-03-241,337200
2009-03-231,332600
2009-03-201,351800
2009-03-191,346400
2009-03-181,344500
2009-03-171,348200
2009-03-161,353500
2009-03-131,353200
2009-03-121,354700
2009-03-111,363500
2009-03-101,366200
2009-03-091,382100
2009-03-061,378900
2009-03-051,379500
2009-03-041,372900
2009-03-031,376100
2009-03-021,374600
2009-02-271,366500
2009-02-251,360900
2009-02-241,359700
2009-02-231,364000
2009-02-201,360700
2009-02-191,360800
2009-02-181,360500
2009-02-171,360400
2009-02-161,360400
2009-02-131,359800
2009-02-121,359500
2009-02-111,359300
2009-02-101,359100
2009-02-091,358700
2009-02-061,358000
2009-02-051,357900
2009-02-041,359200
2009-02-031,359300
2009-02-021,364900
2009-01-301,357900
2009-01-291,365900
2009-01-281,369200
2009-01-271,364000
2009-01-261,372300
2009-01-231,364800
2009-01-221,363300
2009-01-211,370300
2009-01-201,367000
2009-01-191,374200
2009-01-161,382200
2009-01-151,382900
2009-01-141,395300
2009-01-131,396800
2009-01-121,393000
2009-01-091,392900
2009-01-081,408000
2009-01-071,407100
2009-01-061,418200
2009-01-051,399400
2008-12-311,379600
2008-12-301,387000
2008-12-291,387800
2008-12-231,394800
2008-12-221,406000
2008-12-201,401800
2008-12-181,392500
2008-12-171,397500
2008-12-161,369300
2008-12-151,383500
2008-12-121,389100
2008-12-111,412000
2008-12-101,415500
2008-12-091,413900
2008-12-081,405600
2008-12-051,400200
2008-12-041,411400
2008-12-031,402200
2008-12-021,401900
2008-12-011,397800
2008-11-281,406200
2008-11-271,388800
2008-11-261,380000
2008-11-251,381200
2008-11-241,372100
2008-11-211,344700
2008-11-201,340500
2008-11-191,363800
2008-11-181,367900
2008-11-171,371300
2008-11-141,373700
2008-11-131,378100
2008-11-121,377600
2008-11-111,385400
2008-11-101,414000
2008-11-071,411100
2008-11-061,412900
2008-11-051,456200
2008-11-041,469500
2008-11-031,449300
2008-10-311,427600
2008-10-301,443400
2008-10-291,429200
2008-10-281,374400
2008-10-271,355700
2008-10-221,391500
2008-10-211,407400
2008-10-201,418300
2008-10-171,423700
2008-10-161,433700
2008-10-151,474400
2008-10-141,536400
2008-10-131,502400
2008-10-101,477600
2008-10-091,492100
2008-10-081,524700
2008-10-071,564500
2008-10-061,579900
2008-10-031,612000
2008-10-021,609800
2008-10-011,614300
2008-09-301,606600
2008-09-291,603500
2008-09-261,612600
2008-09-251,603400
2008-09-241,587300
2008-09-231,591900
2008-09-221,605000
2008-09-191,609900
2008-09-181,558000
2008-09-171,575600
2008-09-161,597700
2008-09-151,616500
2008-09-121,628100
2008-09-111,626200
2008-09-101,641000
2008-09-091,631000
2008-09-081,634300
2008-09-051,628600
2008-09-041,641100
2008-09-031,645200
2008-09-021,658200
2008-09-011,654500
2008-08-291,663800
2008-08-281,652500
2008-08-271,643900
2008-08-261,637400
2008-08-251,637400
2008-08-221,643900
2008-08-211,642000
2008-08-191,647500
2008-08-181,664000
2008-08-151,668600
2008-08-141,659800
2008-08-131,644000
2008-08-121,656700
2008-08-111,661600
2008-08-081,662100
2008-08-071,667600
2008-08-061,677900
2008-08-051,673100
2008-08-041,670600
2008-08-011,680400
2008-07-311,695300
2008-07-301,695100
2008-07-291,680600
2008-07-281,679800
2008-07-251,674900
2008-07-241,673200
2008-07-231,667500
2008-07-221,652800
2008-07-211,659500
2008-07-181,654800
2008-07-171,653400
2008-07-161,639600
2008-07-151,638500
2008-07-141,641600
2008-07-111,637200
2008-07-101,642700
2008-07-091,652400
2008-07-081,638200
2008-07-071,628000
2008-07-041,620500
2008-07-031,625500
2008-07-021,638800
2008-07-011,636100
2008-06-301,643200
2008-06-271,636400
2008-06-261,639700
2008-06-251,641600
2008-06-241,637100
2008-06-231,639300
2008-06-201,635900
2008-06-191,660200
2008-06-181,665200
2008-06-171,666900
2008-06-161,667400
2008-06-131,681200
2008-06-121,671300
2008-06-111,669400
2008-06-101,675400
2008-06-091,681600
2008-06-061,685300
2008-06-051,693900
2008-06-041,690300
2008-06-031,696900
2008-06-021,695000
2008-05-301,699500
2008-05-291,705200
2008-05-281,703800
2008-05-271,690300
2008-05-261,686500
2008-05-231,692000
2008-05-221,704800
2008-05-211,705200
2008-05-201,704500
2008-05-191,711300
2008-05-161,716300
2008-05-151,717900
2008-05-141,720400
2008-05-131,718200
2008-05-091,712200
2008-05-081,713600
2008-05-071,715800
2008-05-061,712300
2008-05-051,706100
2008-04-301,697500
2008-04-291,689700
2008-04-281,699000
2008-04-261,696800
2008-04-251,696600
2008-04-241,689000
2008-04-231,679500
2008-04-221,676300
2008-04-211,673600
2008-04-181,677900
2008-04-171,675600
2008-04-161,671200
2008-04-151,675400
2008-04-141,674400
2008-04-111,679300
2008-04-101,681500
2008-04-091,682200
2008-04-081,677800
2008-04-071,680000
2008-04-041,674300
2008-04-031,672800
2008-04-021,674200
2008-04-011,674000
2008-03-311,666800
2008-03-281,679500
2008-03-271,677500
2008-03-261,667000
2008-03-251,671400
2008-03-211,664400
2008-03-201,655700
2008-03-191,666100
2008-03-181,670800
2008-03-171,653300
2008-03-141,666300
2008-03-131,676000
2008-03-121,691000
2008-03-111,687900
2008-03-101,668500
2008-03-071,685500
2008-03-061,697600
2008-03-051,707600
2008-03-041,690100
2008-03-031,703700
2008-02-291,726600
2008-02-281,732500
2008-02-271,737600
2008-02-261,734700
2008-02-251,730000
2008-02-221,736900
2008-02-211,739400
2008-02-201,734700
2008-02-191,740400
2008-02-181,748200
2008-02-151,732100
2008-02-141,749500
2008-02-131,762700
2008-02-121,745800
2008-02-111,722500
2008-02-081,705800
2008-02-071,700100
2008-02-061,720300
2008-02-051,727600
2008-02-041,741900
2008-02-011,742300
2008-01-311,729400
2008-01-301,738500
2008-01-291,740000
2008-01-281,741400
2008-01-251,743100
2008-01-241,741500
2008-01-231,715500
2008-01-221,726400
2008-01-211,722500
2008-01-181,750900
2008-01-171,721200
2008-01-161,738700
2008-01-151,763100
2008-01-141,773900
2008-01-111,774700
2008-01-101,791700
2008-01-091,802400
2008-01-081,816600
2008-01-071,796800
2008-01-041,792200
2008-01-031,809900
2008-01-021,811800
2007-12-291,822400
2007-12-281,822000
2007-12-271,819000
2007-12-221,812500
2007-12-211,812500
2007-12-201,798900
2007-12-191,803900
2007-12-181,813700
2007-12-171,809100
2007-12-141,828500
2007-12-131,826400
2007-12-121,832400
2007-12-111,830700
2007-12-101,833300
2007-12-071,823900
2007-12-061,811300
2007-12-051,808500
2007-12-041,793800
2007-12-031,792100
2007-11-301,802800
2007-11-291,789600
2007-11-281,770100
2007-11-271,748900
2007-11-261,778000
2007-11-231,789200
2007-11-221,780400
2007-11-211,790600
2007-11-201,808900
2007-11-191,814600
2007-11-161,819900
2007-11-151,820700
2007-11-141,820000
2007-11-131,820900
2007-11-121,820900
2007-11-091,832400
2007-11-081,829100
2007-11-071,836700
2007-11-061,842700
2007-11-051,840900
2007-10-311,844800
2007-10-301,840700
2007-10-291,841600
2007-10-271,840100
2007-10-261,840000
2007-10-251,841700
2007-10-241,843600
2007-10-201,851400
2007-10-191,851300
2007-10-181,853300
2007-10-171,857700
2007-10-161,858300
2007-10-151,867400
2007-10-121,867000
2007-10-111,864200
2007-10-101,851200
2007-10-091,848200
2007-10-081,854800
2007-10-051,857300
2007-10-041,852100
2007-10-031,858900
2007-10-021,861600
2007-10-011,871400
2007-09-281,868000
2007-09-271,861600
2007-09-261,849900
2007-09-251,845900
2007-09-241,837400
2007-09-211,836100
2007-09-201,832800
2007-09-191,835100
2007-09-181,821400
2007-09-171,820400
2007-09-141,826200
2007-09-131,832900
2007-09-121,829900
2007-09-111,827300
2007-09-101,814700
2007-09-071,819600
2007-09-061,835400
2007-09-051,844800
2007-09-041,841100
2007-09-031,830400
2007-08-311,839400
2007-08-301,832400
2007-08-291,826400
2007-08-281,826400
2007-08-271,836200
2007-08-241,832400
2007-08-231,828600
2007-08-221,817400
2007-08-211,799500
2007-08-171,799000
2007-08-161,806600
2007-08-151,838300
2007-08-141,852000
2007-08-131,862300
2007-08-101,851500
2007-08-091,864300
2007-08-081,878700
2007-08-071,872400
2007-08-061,865100
2007-08-031,876500
2007-08-021,892100
2007-08-011,889600
2007-07-311,900100
2007-07-301,892900
2007-07-271,897500
2007-07-261,892500
2007-07-251,906800
2007-07-241,917000
2007-07-231,925800
2007-07-201,917100
2007-07-191,921200
2007-07-181,919300
2007-07-171,918000
2007-07-161,923700
2007-07-131,913600
2007-07-121,901700
2007-07-111,889800
2007-07-101,893300
2007-07-091,901700
2007-07-061,898400
2007-07-051,897700
2007-07-041,903900
2007-07-031,899600
2007-07-021,891600
2007-06-291,889200
2007-06-281,884900
2007-06-271,879800
2007-06-261,899300
2007-06-251,875100
2007-06-221,848000
2007-06-211,816900
2007-06-201,819500
2007-06-191,819900
2007-06-181,822700
2007-06-151,828400
2007-06-141,824600
2007-06-131,815600
2007-06-121,810000
2007-06-111,808200
2007-06-081,799800
2007-06-071,809800
2007-06-061,812100
2007-06-051,818500
2007-06-041,817000
2007-06-011,826400
2007-05-311,818100
2007-05-301,791300
2007-05-291,792200
2007-05-251,786800
2007-05-241,788900
2007-05-231,792100
2007-05-221,785700
2007-05-211,780500
2007-05-181,784100
2007-05-171,777500
2007-05-161,773900
2007-05-151,783800
2007-05-141,790700
2007-05-111,786700
2007-05-101,792600
2007-05-091,781700
2007-05-081,777000
2007-05-071,789600
2007-05-041,784000
2007-05-031,774800
2007-05-021,774300
2007-04-271,769800
2007-04-261,769000
2007-04-251,772300
2007-04-241,769200
2007-04-231,770400
2007-04-211,775300
2007-04-201,775400
2007-04-191,763700
2007-04-181,760000
2007-04-171,752700
2007-04-161,757500
2007-04-131,743300
2007-04-121,728800
2007-04-111,731100
2007-04-101,725900
2007-04-061,719100
2007-04-051,718300
2007-04-041,715600
2007-04-031,710500
2007-04-021,708200
2007-03-301,703700
2007-03-291,699400
2007-03-281,698300
2007-03-271,699900
2007-03-261,696700
2007-03-231,707900
2007-03-221,698700
2007-03-211,688200
2007-03-201,694000
2007-03-191,695100
2007-03-141,688000
2007-03-131,688600
2007-03-121,682000
2007-03-101,684900
2007-03-081,684200
2007-03-071,669100
2007-03-061,675800
2007-03-051,674300
2007-03-021,683500
2007-03-011,685500
2007-02-281,691300
2007-02-271,697800
2007-02-261,718200
2007-02-231,713400
2007-02-221,710400
2007-02-211,705800
2007-02-201,705900
2007-02-191,712200
2007-02-161,710900
2007-02-151,705100
2007-02-141,709900
2007-02-131,702600
2007-02-121,696900
2007-02-091,698000
2007-02-081,688300
2007-02-071,700500
2007-02-061,705900
2007-02-051,708300
2007-02-021,708000
2007-02-011,704400
2007-01-311,702400
2007-01-301,696600
2007-01-291,691900
2007-01-261,694500
2007-01-251,701300
2007-01-241,705200
2007-01-231,705100
2007-01-221,708200
2007-01-191,703700
2007-01-181,702700
2007-01-171,698400
2007-01-161,703500
2007-01-151,702400
2007-01-121,694600
2007-01-111,685900
2007-01-101,671500
2007-01-091,681500
2007-01-081,687400
2007-01-051,694800
2007-01-041,703200
2007-01-031,710900
2007-01-021,712000
2006-12-291,712000
2006-12-281,709200
2006-12-271,701400
2006-12-221,695900
2006-12-211,701200
2006-12-201,697400
2006-12-191,688600
2006-12-181,700800
2006-12-151,695300
2006-12-141,683800
2006-12-131,677700
2006-12-121,684900
2006-12-111,679900
2006-12-081,673700
2006-12-071,678500
2006-12-061,671000
2006-12-051,673700
2006-12-041,659800
2006-12-011,657100
2006-11-301,658700
2006-11-291,664200
2006-11-281,657000
2006-11-271,664200
2006-11-241,663500
2006-11-231,671600
2006-11-221,669400
2006-11-211,668100
2006-11-201,659500
2006-11-171,661200
2006-11-161,669300
2006-11-151,664400
2006-11-141,668600
2006-11-131,669800
2006-11-101,668500
2006-11-091,671400
2006-11-081,660500
2006-11-071,657700
2006-11-061,649800
2006-11-031,637100
2006-11-021,633200
2006-10-311,641400
2006-10-301,641700
2006-10-271,647400
2006-10-261,648000
2006-10-251,643900
2006-10-241,637700
2006-10-201,635100
2006-10-191,638000
2006-10-181,639600
2006-10-171,631800
2006-10-161,639200
2006-10-131,640400
2006-10-121,633800
2006-10-111,633200
2006-10-101,633400
2006-10-091,624600
2006-10-061,622100
2006-10-051,620200
2006-10-041,619300
2006-10-031,607900
2006-10-021,613200
2006-09-291,615400
2006-09-281,620500
2006-09-271,625800
2006-09-261,620700
2006-09-251,605100
2006-09-221,604400
2006-09-211,613500
2006-09-201,622200
2006-09-191,633300
2006-09-181,639600
2006-09-151,637700
2006-09-141,641900
2006-09-131,636700
2006-09-121,621800
2006-09-111,611700
2006-09-081,612900
2006-09-071,614500
2006-09-061,631800
2006-09-051,636600
2006-09-041,633500
2006-09-011,620500
2006-08-311,615400
2006-08-301,619600
2006-08-291,610800
2006-08-281,607800
2006-08-251,614900
2006-08-241,617800
2006-08-231,614400
2006-08-221,613800
2006-08-211,603800
2006-08-181,603000
2006-08-171,606600
2006-08-161,605000
2006-08-151,603000
2006-08-141,594800
2006-08-111,592600
2006-08-101,592500
2006-08-091,607900
2006-08-081,612200
2006-08-071,615000
2006-08-041,615100
2006-08-031,608400
2006-08-021,615200
2006-08-011,624000
2006-07-311,626300
2006-07-281,614700
2006-07-271,617200
2006-07-261,608100
2006-07-251,602600
2006-07-241,595400
2006-07-211,587900
2006-07-201,591100
2006-07-191,579600
2006-07-181,576600
2006-07-171,577000
2006-07-141,592600
2006-07-131,603900
2006-07-121,619200
2006-07-111,617200
2006-07-101,626300
2006-07-071,612400
2006-07-061,607800
2006-07-051,598000
2006-07-041,598900
2006-07-031,594700
2006-06-301,591900
2006-06-291,561600
2006-06-281,555100
2006-06-271,543600
2006-06-261,524500
2006-06-231,534000
2006-06-221,543800
2006-06-211,529100
2006-06-201,519900
2006-06-191,518100
2006-06-161,508800
2006-06-151,520000
2006-06-141,510600
2006-06-131,517400
2006-06-121,537000
2006-06-091,555800
2006-06-081,560900
2006-06-071,583300
2006-06-061,592400
2006-06-021,613900
2006-06-011,600800
2006-05-311,589600
2006-05-301,603700
2006-05-291,621800
2006-05-261,611200
2006-05-251,587900
2006-05-241,574900
2006-05-231,597100
2006-05-221,588100
2006-05-191,611200
2006-05-181,626400
2006-05-171,632300
2006-05-161,656300
2006-05-151,657800
2006-05-121,677800
2006-05-111,690200
2006-05-101,692600
2006-05-091,696500
2006-05-081,695200
2006-05-051,698200
2006-05-041,686600
2006-05-031,688400
2006-05-021,677100
2006-04-281,670300
2006-04-271,667400
2006-04-261,677900
2006-04-251,669700
2006-04-241,679800
2006-04-211,673300
2006-04-201,680900
2006-04-191,663500
2006-04-181,652200
2006-04-141,650900
2006-04-131,648900
2006-04-121,649300
2006-04-111,644500
2006-04-101,641600
2006-04-071,638700
2006-04-061,634400
2006-04-051,621000
2006-04-041,621300
2006-04-031,621700
2006-03-311,623100
2006-03-301,618500
2006-03-291,614900
2006-03-281,612400
2006-03-271,616100
2006-03-241,609700
2006-03-231,606000
2006-03-221,607300
2006-03-211,614900
2006-03-201,615900
2006-03-171,619300
2006-03-161,598000
2006-03-141,583100
2006-03-131,598400
2006-03-101,589600
2006-03-091,599000
2006-03-081,593300
2006-03-071,610500
2006-03-061,625000
2006-03-031,630200
2006-03-021,629300
2006-03-011,627200
2006-02-281,624200
2006-02-271,647100
2006-02-241,634000
2006-02-231,627200
2006-02-221,626900
2006-02-211,629100
2006-02-201,624200
2006-02-171,617900
2006-02-161,589300
2006-02-151,590100
2006-02-141,588500
2006-02-131,597300
2006-02-101,599900
2006-02-091,604000
2006-02-081,592300
2006-02-071,593900
2006-02-061,589200
2006-02-031,588400
2006-02-021,599500
2006-02-011,594600
2006-01-311,589200
2006-01-301,594800
2006-01-271,598700
2006-01-261,583600
2006-01-251,590100
2006-01-241,594700
2006-01-231,598600
2006-01-201,600400
2006-01-191,593200
2006-01-181,583100
2006-01-171,587600
2006-01-161,587000
2006-01-131,583800
2006-01-121,589500
2006-01-111,590700
2006-01-101,589800
2006-01-091,593200
2006-01-061,575600
2006-01-051,571800
2006-01-041,569500
2006-01-031,557000
2006-01-021,551500
2005-12-301,544900
2005-12-291,546900
2005-12-281,541700
2005-12-271,546600
2005-12-231,541300
2005-12-221,537400
2005-12-211,548800
2005-12-201,550300
2005-12-191,549800
2005-12-161,546500
2005-12-151,541500
2005-12-141,541500
2005-12-131,545300
2005-12-121,547900
2005-12-091,535700
2005-12-081,544400
2005-12-071,547400
2005-12-061,543600
2005-12-051,557400
2005-12-021,565600
2005-12-011,553900
2005-11-301,551300
2005-11-291,560100
2005-11-281,569600
2005-11-251,565800
2005-11-241,552200
2005-11-231,539800
2005-11-221,539400
2005-11-211,548800
2005-11-181,550000
2005-11-171,546600
2005-11-161,543200
2005-11-151,528200
2005-11-141,528200
2005-11-111,527500
2005-11-101,535100
2005-11-091,545200
2005-11-081,550500
2005-11-071,564200
2005-11-051,565900
2005-11-041,565800
2005-11-031,562800
2005-11-021,549300
2005-10-281,530900
2005-10-271,525700
2005-10-261,537000
2005-10-251,524200
2005-10-241,517800
2005-10-211,513100
2005-10-201,520600
2005-10-191,508500
2005-10-181,533800
2005-10-171,542800
2005-10-141,529600
2005-10-131,546700
2005-10-121,575200
2005-10-111,581300
2005-10-101,577600
2005-10-071,575600
2005-10-061,582000
2005-10-051,598300
2005-10-041,608400
2005-10-031,603400
2005-09-301,595800
2005-09-291,599100
2005-09-281,597700
2005-09-271,609100
2005-09-261,592200
2005-09-231,588300
2005-09-221,600700
2005-09-211,597700
2005-09-201,598500
2005-09-191,601700
2005-09-161,603700
2005-09-151,598900
2005-09-141,590500
2005-09-131,591200
2005-09-121,593900
2005-09-091,590000
2005-09-081,574800
2005-09-071,573100
2005-09-061,573100
2005-09-051,573000
2005-09-021,585300
2005-09-011,574400
2005-08-311,568000
2005-08-301,569100
2005-08-291,557100
2005-08-261,555200
2005-08-251,548700
2005-08-241,551800
2005-08-231,544800
2005-08-221,540900
2005-08-191,530600
2005-08-181,539900
2005-08-171,540200
2005-08-161,543400
2005-08-151,533500
2005-08-121,529100
2005-08-111,538000
2005-08-101,539800
2005-08-091,550200
2005-08-081,550000
2005-08-051,542300
2005-08-041,544300
2005-08-031,546200
2005-08-021,553300
2005-08-011,545200
2005-07-291,538700
2005-07-281,535900
2005-07-271,532700
2005-07-261,524500
2005-07-251,521900
2005-07-221,512800
2005-07-211,513400
2005-07-201,515800
2005-07-191,515500
2005-07-181,506600
2005-07-151,511400
2005-07-141,513400
2005-07-131,510100
2005-07-121,500400
2005-07-111,489900
2005-07-081,493500
2005-07-071,490700
2005-07-061,495700
2005-07-051,485500
2005-07-041,487600
2005-07-011,479000
2005-06-301,472300
2005-06-291,468400
2005-06-281,464900
2005-06-271,460800
2005-06-241,460900
2005-06-231,463600
2005-06-221,468600
2005-06-211,471000
2005-06-201,469200
2005-06-171,463300
2005-06-161,469900
2005-06-151,467400
2005-06-141,461400
2005-06-131,458500
2005-06-101,455500
2005-06-091,442200
2005-06-081,445600
2005-06-071,449000
2005-06-061,444800
2005-06-031,438300
2005-06-021,436900
2005-06-011,428500
2005-05-311,422000
2005-05-301,422200
2005-05-271,420800
2005-05-261,418700
2005-05-251,413800
2005-05-241,416300
2005-05-231,408800
2005-05-201,409100
2005-05-191,404700
2005-05-181,404100
2005-05-171,394900
2005-05-131,390300
2005-05-121,397500
2005-05-111,399900
2005-05-101,404800
2005-05-091,407800
2005-05-061,410100
2005-05-051,409700
2005-05-041,406200
2005-05-031,409200
2005-05-021,410200
2005-04-291,408300
2005-04-281,411600
2005-04-271,419500
2005-04-261,427100
2005-04-251,425700
2005-04-221,411000
2005-04-211,405000
2005-04-201,413100
2005-04-191,411100
2005-04-181,411800
2005-04-151,423600
2005-04-141,431100
2005-04-131,434000
2005-04-121,433100
2005-04-111,425700
2005-04-081,434300
2005-04-071,436700
2005-04-061,437200
2005-04-051,427200
2005-04-041,428100
2005-04-011,429200
2005-03-311,415900
2005-03-301,407600
2005-03-291,412300
2005-03-251,406100
2005-03-241,404000
2005-03-231,405400
2005-03-221,412800
2005-03-211,403100
2005-03-191,411200
2005-03-181,411100
2005-03-171,410600
2005-03-161,410600
2005-03-111,441500
2005-03-101,444500
2005-03-091,453400
2005-03-081,448800
2005-03-071,450700
2005-03-041,439600
2005-03-031,433800
2005-03-021,435300
2005-03-011,451900
2005-02-281,443900
2005-02-251,444100
2005-02-241,426400
2005-02-231,427500
2005-02-221,428300
2005-02-211,422000
2005-02-181,414400
2005-02-171,414000
2005-02-161,409900
2005-02-151,395400
2005-02-141,391200
2005-02-111,384300
2005-02-101,389200
2005-02-091,387900
2005-02-081,378000
2005-02-071,375400
2005-02-041,372200
2005-02-031,364900
2005-02-021,355400
2005-02-011,353400
2005-01-311,355800
2005-01-281,356100
2005-01-271,355800
2005-01-261,344800
2005-01-251,341600
2005-01-241,340400
2005-01-211,342000
2005-01-201,343400
2005-01-191,344500
2005-01-181,343300
2005-01-171,344000
2005-01-141,337100
2005-01-131,334000
2005-01-121,334100
2005-01-111,319000
2005-01-101,314000
2005-01-071,311000
2005-01-061,309500
2005-01-051,310000
2005-01-041,310700
2005-01-031,304600
2004-12-311,305100
2004-12-301,306600
2004-12-291,303800
2004-12-281,303000
2004-12-271,302800
2004-12-231,301800
2004-12-221,302600
2004-12-211,304200
2004-12-201,307400
2004-12-181,307400
2004-12-171,306800
2004-12-161,320500
2004-12-151,316100
2004-12-141,317100
2004-12-131,313700
2004-12-101,316500
2004-12-091,317600
2004-12-081,317100
2004-12-071,316200
2004-12-061,313700
2004-12-031,313900
2004-12-021,314700
2004-12-011,314000
2004-11-301,312900
2004-11-291,313800
2004-11-261,306800
2004-11-251,316500
2004-11-241,310300
2004-11-231,314100
2004-11-221,309100
2004-11-191,315900
2004-11-181,310200
2004-11-171,306400
2004-11-161,304600
2004-11-151,306700
2004-11-121,305100
2004-11-111,303500
2004-11-101,299600
2004-11-091,293400
2004-11-081,291100
2004-11-051,289000
2004-11-041,284800
2004-11-031,288500
2004-11-021,292200
2004-10-291,289300
2004-10-281,280500
2004-10-271,284700
2004-10-261,280600
2004-10-251,279800
2004-10-221,280500
2004-10-211,277100
2004-10-201,281000
2004-10-191,279500
2004-10-181,272800
2004-10-151,271600
2004-10-141,273000
2004-10-131,264400
2004-10-121,260600
2004-10-111,264700
2004-10-081,265600
2004-10-071,257300
2004-10-061,260500
2004-10-051,269600
2004-10-041,262700
2004-10-011,262500
2004-09-301,266700
2004-09-291,263200
2004-09-281,264400
2004-09-271,256100
2004-09-241,258500
2004-09-231,253700
2004-09-221,250500
2004-09-211,251500
2004-09-201,253000
2004-09-171,253200
2004-09-161,244400
2004-09-151,241600
2004-09-141,250300
2004-09-131,247900
2004-09-101,245800
2004-09-091,249100
2004-09-081,252700
2004-09-071,258500
2004-09-061,263600
2004-09-031,263200
2004-09-021,262000
2004-09-011,257100
2004-08-311,254500
2004-08-301,251500
2004-08-271,251400
2004-08-261,247000
2004-08-251,245500
2004-08-241,247200
2004-08-231,237300
2004-08-191,246500
2004-08-181,244500
2004-08-171,251400
2004-08-161,244700
2004-08-131,245700
2004-08-121,241700
2004-08-111,238700
2004-08-101,236300
2004-08-091,236300
2004-08-061,239100
2004-08-051,242900
2004-08-041,247300
2004-08-031,247600
2004-08-021,245200
2004-07-301,248800
2004-07-291,247200
2004-07-281,243700
2004-07-271,244000
2004-07-261,244900
2004-07-231,242600
2004-07-221,241200
2004-07-211,242400
2004-07-201,236300
2004-07-191,245800
2004-07-161,245500
2004-07-151,243600
2004-07-141,246000
2004-07-131,251800
2004-07-121,252400
2004-07-091,253200
2004-07-081,255600
2004-07-071,256600
2004-07-061,255800
2004-07-051,257200
2004-07-021,255800
2004-07-011,256300
2004-06-301,249500
2004-06-291,254700
2004-06-281,254400
2004-06-251,249500
2004-06-241,245800
2004-06-231,245800
2004-06-221,242300
2004-06-211,243900
2004-06-181,243100
2004-06-171,247200
2004-06-161,244900
2004-06-151,243900
2004-06-141,243500
2004-06-111,244000
2004-06-101,243000
2004-06-091,243300
2004-06-081,243000
2004-06-071,241300
2004-06-041,248000
2004-06-031,246600
2004-06-021,244900
2004-06-011,237800
2004-05-281,240700
2004-05-271,241200
2004-05-261,242400
2004-05-251,247200
2004-05-241,253900
2004-05-211,253000
2004-05-201,249500
2004-05-191,247200
2004-05-181,246800
2004-05-171,247000
2004-05-141,263300
2004-05-131,275100
2004-05-121,268100
2004-05-111,268500
2004-05-101,272100
2004-05-071,279800
2004-05-061,282100
2004-05-051,291900
2004-05-041,290000
2004-05-031,290500
2004-04-301,292300
2004-04-291,291500
2004-04-281,301000
2004-04-271,296600
2004-04-261,308000
2004-04-231,305500
2004-04-221,299300
2004-04-211,300400
2004-04-201,300500
2004-04-191,300400
2004-04-161,304800
2004-04-151,303800
2004-04-141,302100
2004-04-131,309500
2004-04-091,299700
2004-04-081,296600
2004-04-071,291400
2004-04-061,295600
2004-04-051,297000
2004-04-021,293600
2004-04-011,283800
2004-03-311,291600
2004-03-301,277100
2004-03-291,279600
2004-03-261,270500
2004-03-251,271000
2004-03-241,270000
2004-03-231,269300
2004-03-221,268100
2004-03-191,275000
2004-03-181,276400
2004-03-171,278100
2004-03-161,256400
2004-03-121,258900
2004-03-111,255800
2004-03-101,254100
2004-03-091,257500
2004-03-081,260500
2004-03-051,255000
2004-03-041,247600
2004-03-031,238200
2004-03-021,234600
2004-03-011,232400
2004-02-271,227100
2004-02-261,224800
2004-02-251,226700
2004-02-241,225400
2004-02-231,233700
2004-02-201,228600
2004-02-191,236400
2004-02-181,241400
2004-02-171,246500
2004-02-161,248700
2004-02-131,242100
2004-02-121,249700
2004-02-111,252900
2004-02-101,261800
2004-02-091,257000
2004-02-061,255200
2004-02-051,256800
2004-02-041,252500
2004-02-031,254100
2004-02-021,256900
2004-01-301,256300
2004-01-291,249600
2004-01-281,251000
2004-01-271,253700
2004-01-261,255200
2004-01-231,256900
2004-01-221,245400
2004-01-211,244300
2004-01-201,250600
2004-01-191,248100
2004-01-161,241600
2004-01-151,239000
2004-01-141,242200
2004-01-131,237800
2004-01-121,235900
2004-01-101,239100
2004-01-091,239000
2004-01-081,239900
2004-01-071,233100
2004-01-061,242100
2004-01-051,232200
2003-12-311,232400
2003-12-301,237500
2003-12-291,235800
2003-12-231,233600
2003-12-221,222900
2003-12-191,231500
2003-12-181,229500
2003-12-171,226200
2003-12-161,235100
2003-12-151,232100
2003-12-131,225200
2003-12-121,225100
2003-12-111,221400
2003-12-101,221700
2003-12-091,223600
2003-12-081,224800
2003-12-051,218500
2003-12-041,215500
2003-12-031,221300
2003-12-021,211500
2003-12-011,234900
2003-11-281,229000
2003-11-271,232000
2003-11-261,231300
2003-11-251,235000
2003-11-241,241300
2003-11-211,235100
2003-11-201,232000
2003-11-191,242200
2003-11-181,248200
2003-11-171,255100
2003-11-141,262200
2003-11-131,272600
2003-11-121,275800
2003-11-111,272900
2003-11-101,276800
2003-11-071,274100
2003-11-061,274400
2003-11-051,275400
2003-11-041,272400
2003-11-031,277000
2003-10-311,279000
2003-10-301,280400
2003-10-291,276100
2003-10-281,274500
2003-10-271,279000
2003-10-221,287500
2003-10-211,291400
2003-10-201,294200
2003-10-181,296700
2003-10-171,296600
2003-10-161,291900
2003-10-151,292600
2003-10-141,293100
2003-10-131,285600
2003-10-101,285100
2003-10-091,281300
2003-10-081,280800
2003-10-071,273300
2003-10-061,273300
2003-10-031,268000
2003-10-021,266200
2003-10-011,260000
2003-09-301,257300
2003-09-291,265900
2003-09-261,269100
2003-09-251,268300
2003-09-241,267300
2003-09-231,264400
2003-09-221,260500
2003-09-191,273700
2003-09-181,268600
2003-09-171,265100
2003-09-161,263200
2003-09-151,254600
2003-09-121,257900
2003-09-111,254400
2003-09-101,253600
2003-09-091,259700
2003-09-081,259100
2003-09-051,285300
2003-09-041,290700
2003-09-031,288100
2003-09-021,281700
2003-09-011,272700
2003-08-291,263200
2003-08-281,254400
2003-08-271,244100
2003-08-261,245900
2003-08-251,248300
2003-08-221,248500
2003-08-211,249600
2003-08-191,249400
2003-08-181,241600
2003-08-151,232900
2003-08-141,234200
2003-08-131,233200
2003-08-121,229200
2003-08-111,228300
2003-08-081,224200
2003-08-071,226100
2003-08-061,226100
2003-08-051,231300
2003-08-041,234500
2003-08-011,227700
2003-07-311,233000
2003-07-301,235400
2003-07-291,230200
2003-07-281,233700
2003-07-251,231900
2003-07-241,226100
2003-07-231,229700
2003-07-221,227900
2003-07-211,231900
2003-07-181,227100
2003-07-171,223000
2003-07-161,220400
2003-07-151,212300
2003-07-141,220900
2003-07-111,223400
2003-07-101,226400
2003-07-091,222300
2003-07-081,225400
2003-07-071,228900
2003-07-041,229100
2003-07-031,227600
2003-07-021,214300
2003-07-011,220100
2003-06-301,219900
2003-06-271,222500
2003-06-261,230600
2003-06-251,229000
2003-06-241,222400
2003-06-231,230800
2003-06-201,235500
2003-06-191,231900
2003-06-181,230600
2003-06-171,241900
2003-06-161,245500
2003-06-131,247600
2003-06-121,246100
2003-06-111,240000
2003-06-101,236200
2003-06-061,241800
2003-06-051,243100
2003-06-041,239000
2003-06-031,237800
2003-06-021,237300
2003-05-301,230700
2003-05-291,227300
2003-05-281,231300
2003-05-271,250400
2003-05-261,242100
2003-05-231,199200
2003-05-221,159600
2003-05-211,126700
2003-05-201,123900
2003-05-191,110000
2003-05-161,107100
2003-05-151,111800
2003-05-141,101900
2003-05-131,089500
2003-05-121,088100
2003-05-091,085900
2003-05-081,078800
2003-05-071,082400
2003-05-061,080300
2003-05-051,072200
2003-04-301,060300
2003-04-291,069800
2003-04-281,069000
2003-04-261,068300
2003-04-251,068300
2003-04-241,065900
2003-04-231,071000
2003-04-221,067100
2003-04-181,059900
2003-04-171,056200
2003-04-161,059200
2003-04-151,061800
2003-04-141,062800
2003-04-111,065200
2003-04-101,061700
2003-04-091,060900
2003-04-081,058800
2003-04-071,058500
2003-04-041,057100
2003-04-031,058800
2003-04-021,058200
2003-04-011,058800
2003-03-311,055000
2003-03-281,056700
2003-03-271,051100
2003-03-261,047400
2003-03-251,043600
2003-03-241,042900
2003-03-211,046600
2003-03-201,039800
2003-03-191,040600
2003-03-181,035000
2003-03-171,033100
2003-03-141,033900
2003-03-131,034800
2003-03-121,033400
2003-03-111,028600
2003-03-101,030300
2003-03-071,026000
2003-03-061,024200
2003-03-051,026400
2003-03-041,026900
2003-03-031,030300
2003-02-281,031800
2003-02-271,025300
2003-02-261,029400
2003-02-251,024700
2003-02-241,022900
2003-02-211,021100
2003-02-201,022300
2003-02-191,020200
2003-02-181,022100
2003-02-171,022500
2003-02-141,026000
2003-02-131,028500
2003-02-121,030500
2003-02-111,034200
2003-02-101,021800
2003-02-071,020400
2003-02-061,014900
2003-02-051,019200
2003-02-041,021100
2003-02-031,021900
2003-01-311,014600
2003-01-301,006500
2003-01-291,000500
2003-01-281,006900
2003-01-271,008800
2003-01-241,014700
2003-01-231,021400
2003-01-221,021600
2003-01-211,023100
2003-01-201,021000
2003-01-171,016600
2003-01-161,011100
2003-01-151,012100
2003-01-141,009500
2003-01-131,014600
2003-01-101,010300
2003-01-091,004600
2003-01-081,008300
2003-01-071,013500
2003-01-061,013500
2003-01-031,017800
2003-01-021,015200
2002-12-311,012800
2002-12-301,004700
2002-12-281,011900
2002-12-271,011900
2002-12-231,012300
2002-12-201,006700
2002-12-191,009000
2002-12-181,013900
2002-12-171,023700
2002-12-161,024000
2002-12-131,015300
2002-12-121,012600
2002-12-111,010700
2002-12-101,010900
2002-12-091,012700
2002-12-061,013400
2002-12-051,020800
2002-12-041,021200
2002-12-031,023400
2002-12-021,022400
2002-11-291,016200
2002-11-281,019800
2002-11-271,016800
2002-11-261,014900
2002-11-251,016300
2002-11-221,012500
2002-11-211,004600
2002-11-200,995000
2002-11-190,999000
2002-11-180,995100
2002-11-150,997400
2002-11-140,996700
2002-11-130,995600
2002-11-120,995600
2002-11-110,986800
2002-11-080,990900
2002-11-070,988100
2002-11-060,991200
2002-11-050,986900
2002-11-040,982800
2002-10-310,980400
2002-10-300,977600
2002-10-290,974800
2002-10-280,973900
2002-10-250,967100
2002-10-240,973500
2002-10-220,978600
2002-10-210,977900
2002-10-180,967400
2002-10-170,967100
2002-10-160,963900
2002-10-150,970400
2002-10-140,960200
2002-10-110,950600
2002-10-100,943300
2002-10-090,942700
2002-10-080,947200
2002-10-070,946400
2002-10-040,950000
2002-10-030,951700
2002-10-020,960100
2002-10-010,964600
2002-09-300,966200
2002-09-270,971100
2002-09-260,976300
2002-09-250,972100
2002-09-240,965700
2002-09-230,972600
2002-09-200,971900
2002-09-190,973300
2002-09-180,976200
2002-09-170,983000
2002-09-160,984300
2002-09-130,978200
2002-09-120,983100
2002-09-110,986000
2002-09-100,984300
2002-09-090,977300
2002-09-060,977800
2002-09-050,977900
2002-09-040,981800
2002-09-030,986600
2002-09-020,995300
2002-08-300,994800
2002-08-290,991900
2002-08-280,996100
2002-08-271,001400
2002-08-260,995600
2002-08-230,993700
2002-08-220,989200
2002-08-210,977800
2002-08-160,979100
2002-08-150,977000
2002-08-140,966000
2002-08-130,965400
2002-08-120,960900
2002-08-100,962600
2002-08-090,962400
2002-08-080,961900
2002-08-070,960900
2002-08-060,955400
2002-08-050,953100
2002-08-020,962100
2002-08-010,967000
2002-07-310,968400
2002-07-300,963500
2002-07-290,962100
2002-07-260,945400
2002-07-250,948700
2002-07-240,947600
2002-07-230,963100
2002-07-220,970900
2002-07-190,976600
2002-07-180,984100
2002-07-170,982200
2002-07-160,977400
2002-07-150,981200
2002-07-120,985600
2002-07-110,984400
2002-07-100,987800
2002-07-090,988300
2002-07-080,987800
2002-07-050,989800
2002-07-040,981200
2002-07-030,971000
2002-07-020,972100
2002-07-010,980300
2002-06-280,972000
2002-06-270,974800
2002-06-260,969200
2002-06-250,987400
2002-06-210,984700
2002-06-200,988100
2002-06-190,994400
2002-06-181,006600
2002-06-171,007300
2002-06-141,006200
2002-06-131,013300
2002-06-121,009200
2002-06-111,010900
2002-06-071,008600
2002-06-061,015400
2002-06-051,013600
2002-06-041,012600
2002-05-311,016800
2002-05-301,016900
2002-05-291,019700
2002-05-281,025500
2002-05-271,031900
2002-05-231,030000
2002-05-221,029100
2002-05-211,034100
2002-05-171,043100
2002-05-161,042200
2002-05-151,045000
2002-05-141,047200
2002-05-131,046300
2002-05-101,050500
2002-05-091,051600
2002-05-081,050100
2002-05-071,049600
2002-05-061,049700
2002-05-031,044700
2002-05-021,039100
2002-04-301,039600
2002-04-291,035300
2002-04-261,035900
2002-04-251,029200
2002-04-241,033500
2002-04-231,038100
2002-04-221,043100
2002-04-191,038900
2002-04-181,036900
2002-04-171,033600
2002-04-161,031100
2002-04-151,026200
2002-04-121,027100
2002-04-111,027400
2002-04-101,013800
2002-04-091,017200
2002-04-081,014400
2002-04-051,002600
2002-04-041,000400
2002-04-030,998000
2002-04-020,996500
2002-03-290,996000
2002-03-280,995800
2002-03-270,996500
2002-03-260,996100
2002-03-250,996800
2002-03-220,993300
2002-03-210,987500
2002-03-200,986700
2002-03-190,985400
2002-03-180,986100
2002-03-140,989900
2002-03-130,994600
2002-03-120,993600
2002-03-110,996100
2002-03-080,999600
2002-03-071,002000
2002-03-060,996700
2002-03-050,991400
2002-03-040,985200
2002-03-010,983100
2002-02-280,979700
2002-02-270,985700
2002-02-260,987600
2002-02-250,984800
2002-02-220,987800
2002-02-210,992000
2002-02-200,987700
2002-02-190,987900
2002-02-180,990000
2002-02-150,991400
2002-02-140,984300
2002-02-130,984300
2002-02-120,987100
2002-02-110,984700
2002-02-080,986100
2002-02-070,988100
2002-02-060,986400
2002-02-050,991100
2002-02-040,999300
2002-02-011,001900
2002-01-311,000000
2002-01-300,993200
2002-01-290,995800
2002-01-281,001600
2002-01-251,001500
2002-01-241,001500
2002-01-231,001000
2002-01-221,003600
2002-01-210,995900
2002-01-180,996400
2002-01-170,992700
2002-01-160,985800
2002-01-150,979500
2002-01-140,978900
2002-01-110,982000
2002-01-100,977400
2002-01-090,971700
2002-01-080,969800
2002-01-070,971700
2002-01-040,968300
2002-01-030,961200
2002-01-020,964100
2001-12-290,960400
2001-12-280,984000
2001-12-270,960400
2001-12-220,961900
2001-12-210,961800
2001-12-200,962300
2001-12-190,957300
2001-12-180,956300
2001-12-170,957400
2001-12-140,955400
2001-12-130,956400
2001-12-120,958400
2001-12-110,961100
2001-12-100,964300
2001-12-070,963300
2001-12-060,963400
2001-12-050,960700
2001-12-040,957400
2001-12-030,954900
2001-11-300,953900
2001-11-290,950900
2001-11-280,950600
2001-11-270,953100
2001-11-260,952900
2001-11-230,946600
2001-11-220,941300
2001-11-210,939300
2001-11-200,937900
2001-11-190,937800
2001-11-160,937800
2001-11-150,942200
2001-11-140,941400
2001-11-130,933900
2001-11-120,928800
2001-11-090,928100
2001-11-080,927500
2001-11-070,923900
2001-11-060,925100
2001-11-050,925200
2001-10-310,918000
2001-10-300,915800
2001-10-290,919600
2001-10-270,916000
2001-10-260,915900
2001-10-250,907800
2001-10-240,906800
2001-10-200,900500
2001-10-190,900400
2001-10-180,901800
2001-10-170,913400
2001-10-160,907800
2001-10-150,906100
2001-10-120,916400
2001-10-110,913300
2001-10-100,901400
2001-10-090,897500
2001-10-080,889800
2001-10-050,894200
2001-10-040,894700
2001-10-030,885300
2001-10-020,883700
2001-10-010,875400
2001-09-280,876500
2001-09-270,866300
2001-09-260,864600
2001-09-250,854300
2001-09-240,853100
2001-09-210,847200
2001-09-200,855400
2001-09-190,862900
2001-09-180,855300
2001-09-170,852800
2001-09-140,866300
2001-09-130,864600
2001-09-120,859000
2001-09-110,884500
2001-09-100,888000
2001-09-070,895400
2001-09-060,898900
2001-09-050,898500
2001-09-040,903400
2001-09-030,908200
2001-08-310,912100
2001-08-300,913100
2001-08-290,910900
2001-08-280,912600
2001-08-270,913200
2001-08-240,915300
2001-08-230,915000
2001-08-220,915000
2001-08-210,914000
2001-08-170,915800
2001-08-160,919700
2001-08-150,923700
2001-08-140,924100
2001-08-130,923300
2001-08-100,921700
2001-08-090,922600
2001-08-080,924200
2001-08-070,927100
2001-08-060,929800
2001-08-030,930700
2001-08-020,929100
2001-08-010,926100
2001-07-310,926100
2001-07-300,926900
2001-07-270,927700
2001-07-260,928500
2001-07-250,924900
2001-07-240,929300
2001-07-230,929900
2001-07-200,931700
2001-07-190,928900
2001-07-180,924700
2001-07-170,926400
2001-07-160,927800
2001-07-130,926300
2001-07-120,927300
2001-07-110,926500
2001-07-100,932500
2001-07-090,933500
2001-07-060,931300
2001-07-050,931500
2001-07-040,933200
2001-07-030,937300
2001-07-020,937200
2001-06-290,936800
2001-06-280,930900
2001-06-270,929700
2001-06-260,925500
2001-06-250,926600
2001-06-220,930300
2001-06-210,931100
2001-06-200,931800
2001-06-190,934100
2001-06-180,932400
2001-06-150,931500
2001-06-140,931100
2001-06-130,930800
2001-06-120,927700
2001-06-110,930100
2001-06-080,933900
2001-06-070,932700
2001-06-060,934300
2001-06-050,936400
2001-06-010,939900
2001-05-310,935600
2001-05-300,930500
2001-05-290,931900
2001-05-280,930500
2001-05-250,927100
2001-05-240,928600
2001-05-230,927700
2001-05-220,927800
2001-05-210,923200
2001-05-180,921600
2001-05-170,924900
2001-05-160,926800
2001-05-150,931400
2001-05-140,930600
2001-05-110,934600
2001-05-100,936500
2001-05-090,928100
2001-05-080,924000
2001-05-070,923800
2001-05-040,928400
2001-05-030,929900
2001-05-020,926200
2001-04-280,923700
2001-04-270,923700
2001-04-260,924400
2001-04-250,925200
2001-04-240,920600
2001-04-230,923800
2001-04-200,928100
2001-04-190,934100
2001-04-180,928900
2001-04-170,917300
2001-04-130,922900
2001-04-120,922100
2001-04-110,917800
2001-04-100,908800
2001-04-090,899700
2001-04-060,900500
2001-04-050,895900
2001-04-040,888200
2001-04-030,898500
2001-04-020,910500
2001-03-300,909800
2001-03-290,903500
2001-03-280,910200
2001-03-270,910600
2001-03-260,909800
2001-03-230,899500
2001-03-220,893400
2001-03-210,911200
2001-03-200,919200
2001-03-190,913600
2001-03-140,917600
2001-03-130,920000
2001-03-120,924900
2001-03-100,928000
2001-03-090,927900
2001-03-080,935600
2001-03-070,935700
2001-03-060,936900
2001-03-050,932800
2001-03-020,934200
2001-03-010,932600
2001-02-280,932300
2001-02-270,934500
2001-02-260,932600
2001-02-230,929200
2001-02-220,933300
2001-02-210,936200
2001-02-200,949900
2001-02-190,950100
2001-02-160,953500
2001-02-150,963900
2001-02-140,961500
2001-02-130,962200
2001-02-120,961800
2001-02-090,964500
2001-02-080,968500
2001-02-070,964200
2001-02-060,967100
2001-02-050,967200
2001-02-020,974500
2001-02-010,972300
2001-01-310,974300
2001-01-300,976400
2001-01-290,974700
2001-01-260,976000
2001-01-250,977100
2001-01-240,977300
2001-01-230,976600
2001-01-220,979900
2001-01-190,980200
2001-01-180,983500
2001-01-170,978000
2001-01-160,975200
2001-01-150,977100
2001-01-120,974000
2001-01-110,965000
2001-01-100,964300
2001-01-090,974200
2001-01-080,979200
2001-01-050,978800
2001-01-040,984000
2001-01-030,968400
2000-12-280,984000
2000-12-270,984100
2000-12-220,980300
2000-12-210,972500
2000-12-200,985100
2000-12-190,988800
2000-12-180,983100
2000-12-150,981300
2000-12-140,983400
2000-12-130,998500
2000-12-120,990400
2000-12-110,985700
2000-12-080,977900
2000-12-070,976800
2000-12-060,973600
2000-12-050,958500
2000-12-040,945000
2000-12-010,946600
2000-11-300,962800
2000-11-290,970500
2000-11-280,978800
2000-11-270,987300
2000-11-240,984500
2000-11-230,980700
2000-11-220,983300
2000-11-210,990900
2000-11-200,994800
2000-11-170,993600
2000-11-160,991900
2000-11-150,997000
2000-11-140,994400
2000-11-130,989900
2000-11-100,994100
2000-11-090,993600
2000-11-080,996700
2000-11-070,995500
2000-11-060,998700
2000-11-030,999100
2000-11-021,004200
2000-10-311,004000
2000-10-301,003400
2000-10-271,001600
2000-10-260,997600
2000-10-250,994600
2000-10-240,998000
2000-10-200,993500
2000-10-190,987600
2000-10-180,981700
2000-10-170,997500
2000-10-160,998300
2000-10-130,988900
2000-10-121,000600
2000-10-111,004800
2000-10-101,010700
2000-10-091,012100
2000-10-061,014900
2000-10-051,013900
2000-10-041,012100
2000-10-031,012100
2000-10-021,010700
2000-09-291,003500
2000-09-280,994400
2000-09-270,998600
2000-09-260,994100
2000-09-250,991000
2000-09-220,988100
2000-09-210,998600
2000-09-201,005100
2000-09-191,003500
2000-09-181,011000
2000-09-151,015300
2000-09-141,018700
2000-09-131,016800
2000-09-121,014900
2000-09-111,013200
2000-09-081,011700
2000-09-071,013300
2000-09-061,012700
2000-09-051,019300
2000-09-041,022800
2000-09-011,023000
2000-08-311,018800
2000-08-301,024100
2000-08-291,027400
2000-08-281,027300
2000-08-251,025400
2000-08-241,025400
2000-08-231,028000
2000-08-221,030400
2000-08-211,025600
2000-08-181,024700
2000-08-171,024600
2000-08-161,022200
2000-08-151,016800
2000-08-141,008700
2000-08-111,008400
2000-08-101,008900
2000-08-091,006700
2000-08-081,000500
2000-08-071,007800
2000-08-041,012700
2000-08-031,010100
2000-08-021,016000
2000-08-011,013500
2000-07-311,011400
2000-07-281,017000
2000-07-271,021600
2000-07-261,028600
2000-07-251,026600
2000-07-241,030100
2000-07-211,030600
2000-07-201,026200
2000-07-191,018700
2000-07-181,013200
2000-07-171,010400
2000-07-141,012100
2000-07-131,013600
2000-07-121,012800
2000-07-111,008000
2000-07-101,014800
2000-07-071,018200
2000-07-061,015600
2000-07-051,017400
2000-07-041,020100
2000-07-031,020400
2000-06-301,019700
2000-06-291,023300
2000-06-281,032400
2000-06-271,033200
2000-06-261,029700
2000-06-231,023100
2000-06-221,028500
2000-06-211,034700
2000-06-201,036800
2000-06-191,033100
2000-06-161,037700
2000-06-151,041100
2000-06-141,040400
2000-06-131,045000
2000-06-091,049700
2000-06-081,045500
2000-06-071,042100
2000-06-061,047700
2000-06-051,054200
2000-06-021,043300
2000-06-011,037800
2000-05-311,033700
2000-05-301,032900
2000-05-291,024200
2000-05-261,016700
2000-05-251,015900
2000-05-241,005400
2000-05-231,013600
2000-05-221,018400
2000-05-191,031800
2000-05-181,038600
2000-05-171,037300
2000-05-161,036900
2000-05-151,037500
2000-05-121,035000
2000-05-111,037000
2000-05-101,045200
2000-05-091,043700
2000-05-081,040500
2000-05-051,045100
2000-05-041,049200
2000-05-031,044100
2000-05-021,042700
2000-04-281,034100
2000-04-271,036000
2000-04-261,044400
2000-04-251,041700
2000-04-211,044400
2000-04-201,040000
2000-04-191,044000
2000-04-181,040800
2000-04-171,035200
2000-04-141,060600
2000-04-131,063900
2000-04-121,065400
2000-04-111,066300
2000-04-101,070200
2000-04-071,067100
2000-04-061,061400
2000-04-051,056600
2000-04-041,065100
2000-04-031,074300
2000-03-311,071600
2000-03-301,066900
2000-03-291,074200
2000-03-281,078000
2000-03-271,077900
2000-03-241,069000
2000-03-231,061800
2000-03-221,062500
2000-03-211,060400
2000-03-201,061800
2000-03-171,065400
2000-03-161,063600
2000-03-141,064600
2000-03-131,067200
2000-03-101,070900
2000-03-091,070300
2000-03-081,063200
2000-03-071,064900
2000-03-061,064800
2000-03-031,058100
2000-03-021,058000
2000-03-011,059600
2000-02-291,057800
2000-02-281,055300
2000-02-251,060400
2000-02-241,066000
2000-02-231,067500
2000-02-221,069600
2000-02-211,062000
2000-02-181,066100
2000-02-171,067000
2000-02-161,071600
2000-02-151,069100
2000-02-141,062900
2000-02-111,070100
2000-02-101,061500
2000-02-091,066000
2000-02-081,054600
2000-02-071,041200
2000-02-041,043000
2000-02-031,044900
2000-02-021,045800
2000-02-011,038300
2000-01-311,038000
2000-01-281,056000
2000-01-271,050000
2000-01-261,042100
2000-01-251,038600
2000-01-241,052900
2000-01-211,063700
2000-01-201,063400
2000-01-191,053100
2000-01-181,056100
2000-01-171,055600
2000-01-141,277900
2000-01-131,265500
2000-01-121,256800
2000-01-111,252200
2000-01-101,252400
2000-01-071,233000
2000-01-061,219700
2000-01-051,224000
2000-01-041,236800
1999-12-311,244800
1999-12-291,241100
1999-12-281,240600
1999-12-271,232700
1999-12-231,223600
1999-12-221,218800
1999-12-211,223800
1999-12-201,215300
1999-12-181,206500
1999-12-171,205100
1999-12-161,196500
1999-12-151,193500
1999-12-141,194800
1999-12-131,197900
1999-12-101,199600
1999-12-091,191800
1999-12-081,186700
1999-12-071,185900
1999-12-061,194200
1999-12-031,183400
1999-12-021,169600
1999-12-011,161900
1999-11-301,160000
1999-11-291,159300
1999-11-261,159000
1999-11-251,158700
1999-11-241,156900
1999-11-231,160400
1999-11-221,163500
1999-11-191,165600
1999-11-181,163000
1999-11-171,164900
1999-11-161,157000
1999-11-151,155700
1999-11-121,153100
1999-11-111,154800
1999-11-101,138700
1999-11-091,142100
1999-11-081,133500
1999-11-051,131400
1999-11-041,134200
1999-11-031,132800
1999-11-021,125300
1999-11-011,122300
1999-10-291,117700
1999-10-281,106900
1999-10-271,106000
1999-10-261,106200
1999-10-251,108300
1999-10-221,099200
1999-10-211,098700
1999-10-201,093400
1999-10-191,085100
1999-10-181,078400
1999-10-151,087400
1999-10-141,102100
1999-10-131,102700
1999-10-121,115600
1999-10-111,113100
1999-10-081,108000
1999-10-071,106900
1999-10-061,103600
1999-10-051,112000
1999-10-041,102000
1999-10-011,105500
1999-09-301,109100
1999-09-291,105500
1999-09-281,114300
1999-09-271,108000
1999-09-241,106400
1999-09-231,111300
1999-09-221,110400
1999-09-211,122700
1999-09-201,122400
1999-09-171,113100
1999-09-161,119400
1999-09-151,118900
1999-09-141,131900
1999-09-131,137000
1999-09-101,141700
1999-09-091,138200
1999-09-081,138500
1999-09-071,135700
1999-09-061,134300
1999-09-031,126900
1999-09-021,127600
1999-09-011,136100
1999-08-311,131600
1999-08-301,132400
1999-08-271,128400
1999-08-261,128100
1999-08-251,125500
1999-08-241,117800
1999-08-231,112300
1999-08-191,108700
1999-08-181,101900
1999-08-171,106700
1999-08-161,109000
1999-08-131,099900
1999-08-121,098900
1999-08-111,092000
1999-08-101,098800
1999-08-091,103000
1999-08-061,105500
1999-08-051,103600
1999-08-041,107700
1999-08-031,104700
1999-08-021,101500
1999-07-301,104900
1999-07-291,107300
1999-07-281,107400
1999-07-271,099000
1999-07-261,101700
1999-07-231,104000
1999-07-221,105400
1999-07-211,101500
1999-07-201,107800
1999-07-191,110100
1999-07-161,107600
1999-07-151,108600
1999-07-141,102600
1999-07-131,106000
1999-07-121,111100
1999-07-091,100500
1999-07-081,095500
1999-07-071,092300
1999-07-061,084800
1999-07-051,084600
1999-07-021,072500
1999-07-011,070100
1999-06-301,064600
1999-06-291,069000
1999-06-281,067800
1999-06-251,066900
1999-06-241,067700
1999-06-231,064600
1999-06-221,069100
1999-06-211,074700
1999-06-181,075200
1999-06-171,075000
1999-06-161,071800
1999-06-151,073900
1999-06-141,069100
1999-06-111,068300
1999-06-101,069100
1999-06-091,063700
1999-06-081,064400
1999-06-071,060700
1999-06-041,065000
1999-06-031,062000
1999-06-021,056500
1999-06-011,062800
1999-05-311,054800
1999-05-281,052100
1999-05-271,053500
1999-05-261,052300
1999-05-251,051500
1999-05-211,056100
1999-05-201,054200
1999-05-191,053400
1999-05-181,047700
1999-05-171,044600
1999-05-141,047600
1999-05-131,052100
1999-05-121,055800
1999-05-111,057500
1999-05-101,053600
1999-05-071,064100
1999-05-061,061100
1999-05-051,054600
1999-05-041,051000
1999-05-031,039800
1999-04-301,036000
1999-04-291,032700
1999-04-281,034500
1999-04-271,029800
1999-04-261,031900
1999-04-231,028900
1999-04-221,028100
1999-04-211,031600
1999-04-201,022300
1999-04-191,025800
1999-04-161,014900
1999-04-151,007400
1999-04-141,000500
1999-04-131,003800
1999-04-121,004000
1999-04-091,013900
1999-04-081,008300
1999-04-071,007000
1999-04-061,007800
1999-04-020,991800
1999-04-010,990100
1999-03-310,982200
1999-03-300,972300
1999-03-290,973500
1999-03-260,981000
1999-03-250,980900
1999-03-240,970500
1999-03-230,977200
1999-03-220,985900
1999-03-190,982300
1999-03-180,984500
1999-03-170,995700
1999-03-160,994500
1999-03-120,996300
1999-03-110,996700
1999-03-100,999800
1999-03-091,007600
1999-03-080,991700
1999-03-050,969000
1999-03-040,970100
1999-03-030,980500
1999-03-020,991800
1999-03-010,993600
1999-02-260,988100
1999-02-250,994700
1999-02-240,993100
1999-02-230,990600
1999-02-221,002700
1999-02-191,014900
1999-02-181,021100
1999-02-171,027500
1999-02-161,022400
1999-02-151,016700
1999-02-121,018100
1999-02-111,014300
1999-02-101,006600
1999-02-091,011800
1999-02-081,017200
1999-02-051,019400
1999-02-041,019700
1999-02-031,012900
1999-02-021,013200
1999-02-011,012600
1999-01-291,009900
1999-01-281,004700
1999-01-271,008000
1999-01-261,009500
1999-01-251,003700
1999-01-220,997900
1999-01-211,005300
1999-01-201,004000
1999-01-190,995600
1999-01-180,987500
1999-01-150,958500
1999-01-141,176700
1999-01-131,198100
1999-01-121,227500
1999-01-111,220600
1999-01-081,222900
1999-01-071,221600
1999-01-061,203200
1999-01-051,202900
1999-01-041,202600
1998-12-311,201700
1998-12-301,195200
1998-12-291,177200
1998-12-281,180000
1998-12-231,180400
1998-12-221,179900
1998-12-211,168100
1998-12-191,156100
1998-12-181,155800
1998-12-171,150800
1998-12-161,153500
1998-12-151,154000
1998-12-141,152900
1998-12-111,141200
1998-12-101,144400
1998-12-091,135600
1998-12-081,136500
1998-12-071,132900
1998-12-041,132900
1998-12-031,121300
1998-12-021,114000
1998-12-011,128500
1998-11-301,144800
1998-11-271,144600
1998-11-261,140000
1998-11-251,143300
1998-11-241,144000
1998-11-231,146200
1998-11-201,135800
1998-11-191,124900
1998-11-181,124900
1998-11-171,126300
1998-11-161,121400
1998-11-131,109800
1998-11-121,107200
1998-11-111,109700
1998-11-101,103000
1998-11-091,116800
1998-11-061,124500
1998-11-051,126400
1998-11-041,130400
1998-11-031,124200
1998-11-021,100400
1998-10-301,085400
1998-10-291,075700
1998-10-281,074900
1998-10-271,073100
1998-10-261,060200
1998-10-221,048300
1998-10-211,042600
1998-10-201,039300
1998-10-191,027100
1998-10-161,021800
1998-10-151,015200
1998-10-141,008400
1998-10-131,005100
1998-10-121,003200
1998-10-091,001600
1998-10-080,995300
1998-10-071,002000
1998-10-061,011800
1998-10-051,010400
1998-10-021,002400
1998-10-011,021600
1998-09-301,046100
1998-09-291,033600
1998-09-281,027800
1998-09-251,018600
1998-09-241,029200
1998-09-231,021600
1998-09-221,027800
1998-09-211,029100
1998-09-181,034900
1998-09-171,040000
1998-09-161,049500
1998-09-151,057800
1998-09-141,080100
1998-09-111,092900
1998-09-101,103200
1998-09-091,106100
1998-09-081,104400
1998-09-071,116800
1998-09-041,109400
1998-09-031,106800
1998-09-021,156400
1998-09-011,152400
1998-08-311,158100
1998-08-281,165900
1998-08-271,156700
1998-08-261,179500
1998-08-251,183200
1998-08-241,181000
1998-08-191,182900
1998-08-181,185300
1998-08-171,187000
1998-08-151,190100
1998-08-141,189900
1998-08-131,194400
1998-08-121,193300
1998-08-111,197300
1998-08-101,201500
1998-08-071,202100
1998-08-061,205900
1998-08-051,207200
1998-08-041,211100
1998-08-031,209500
1998-07-311,210700
1998-07-301,208100
1998-07-291,207500
1998-07-281,206700
1998-07-271,205500
1998-07-241,206000
1998-07-231,205100
1998-07-221,206000
1998-07-211,203800
1998-07-201,198600
1998-07-171,195500
1998-07-161,192300
1998-07-151,193300
1998-07-141,186800
1998-07-131,184100
1998-07-101,185500
1998-07-091,186400
1998-07-081,186300
1998-07-071,185800
1998-07-061,184000
1998-07-031,182300
1998-07-021,183800
1998-07-011,182800
1998-06-301,182000
1998-06-291,186000
1998-06-261,185000
1998-06-251,189000
1998-06-241,182000
1998-06-231,186000
1998-06-221,195000
1998-06-191,193000
1998-06-181,192000
1998-06-171,193000
1998-06-161,193000
1998-06-151,194000
1998-06-121,188000
1998-06-111,196000
1998-06-101,193000
1998-06-091,193000
1998-06-081,193000
1998-06-051,183000
1998-06-041,181000
1998-06-031,188000
1998-06-021,193000
1998-05-291,193000
1998-05-281,193000
1998-05-271,203000
1998-05-261,208000
1998-05-251,203000
1998-05-221,199000
1998-05-211,200000
1998-05-201,199000
1998-05-191,198000
1998-05-181,197000
1998-05-151,199000
1998-05-141,200000
1998-05-131,202000
1998-05-121,202000
1998-05-111,202000
1998-05-081,202000
1998-05-071,204000
1998-05-061,202000
1998-05-051,200000
1998-05-041,202000
1998-04-301,200000
1998-04-291,203000
1998-04-281,203000
1998-04-271,199000
1998-04-241,197000
1998-04-231,198000
1998-04-221,196000
1998-04-211,196000
1998-04-201,199000
1998-04-171,198000
1998-04-161,197000
1998-04-151,194000
1998-04-141,193000
1998-04-101,190000
1998-04-091,189000
1998-04-081,187000
1998-04-071,186000
1998-04-061,177000
1998-04-031,171000
1998-04-021,167000
1998-04-011,165000
1998-03-311,165000
1998-03-301,165000
1998-03-271,158000
1998-03-261,158000
1998-03-251,153000
1998-03-241,151000
1998-03-231,147000
1998-03-201,140000
1998-03-191,132000
1998-03-181,129000
1998-03-171,126000
1998-03-161,124000
1998-03-131,122000
1998-03-121,117000
1998-03-111,118000
1998-03-101,112000
1998-03-091,112000
1998-03-061,109000
1998-03-051,109000
1998-03-041,102000
1998-03-031,100000
1998-03-021,102000
1998-02-271,092000
1998-02-261,090000
1998-02-251,086000
1998-02-241,086000
1998-02-231,087000
1998-02-201,089000
1998-02-191,084000
1998-02-181,087000
1998-02-171,082000
1998-02-161,084000
1998-02-131,083000
1998-02-121,079000
1998-02-111,080000
1998-02-101,069000
1998-02-091,069000
1998-02-061,071000
1998-02-051,066000
1998-02-041,063000
1998-02-031,066000
1998-02-021,062000
1998-01-301,054000
1998-01-291,055000
1998-01-281,051000
1998-01-271,049000
1998-01-261,051000
1998-01-231,052000
1998-01-221,045000
1998-01-211,048000
1998-01-201,042000
1998-01-191,050000
1998-01-161,034000
1998-01-151,039000
1998-01-141,327000
1998-01-131,274000
1998-01-121,273000
1998-01-101,276000
1998-01-091,266000
1998-01-081,268000
1998-01-071,267000
1998-01-061,267000
1998-01-051,266000
1997-12-311,258000
1997-12-301,266000
1997-12-291,269000
1997-12-231,272000
1997-12-221,269000
1997-12-201,256000
1997-12-191,253000
1997-12-181,252000
1997-12-171,256000
1997-12-161,251000
1997-12-151,265000
1997-12-121,258000
1997-12-111,256000
1997-12-101,256000
1997-12-091,261000
1997-12-081,247000
1997-12-051,243000
1997-12-041,251000
1997-12-031,242000
1997-12-021,253000
1997-12-011,253000
1997-11-281,254000
1997-11-271,255000
1997-11-261,261000
1997-11-251,244000
1997-11-241,244000
1997-11-211,243000
1997-11-201,243000
1997-11-191,237000
1997-11-181,248000
1997-11-171,247000
1997-11-141,240000
1997-11-131,217000
1997-11-121,210000
1997-11-111,210000
1997-11-101,200000
1997-11-071,193000
1997-11-061,200000
1997-11-051,196000
1997-11-041,204000
1997-11-031,208000
1997-10-311,185000
1997-10-301,180000
1997-10-291,177000
1997-10-281,175000
1997-10-271,180000
1997-10-221,179000
1997-10-211,179000
1997-10-201,181000
1997-10-171,180000
1997-10-161,180000
1997-10-151,181000
1997-10-141,180000
1997-10-131,179000
1997-10-101,180000
1997-10-091,178000
1997-10-081,178000
1997-10-071,176000
1997-10-061,175000
1997-10-031,173000
1997-10-021,172000
1997-10-011,169000
1997-09-301,163000
1997-09-291,163000
1997-09-261,161000
1997-09-251,161000
1997-09-241,161000
1997-09-231,160000
1997-09-221,159000
1997-09-191,161000
1997-09-181,158000
1997-09-171,159000
1997-09-161,159000
1997-09-151,159000
1997-09-121,160000
1997-09-111,161000
1997-09-101,159000
1997-09-091,158000
1997-09-081,157000
1997-09-051,157000
1997-09-041,157000
1997-09-031,156000
1997-09-021,156000
1997-09-011,155000
1997-08-291,155000
1997-08-281,155000
1997-08-271,155000
1997-08-261,154000
1997-08-251,154000
1997-08-221,153000
1997-08-211,153000
1997-08-191,152000
1997-08-181,151000
1997-08-151,150000
1997-08-141,148000
1997-08-131,147000
1997-08-121,146000
1997-08-111,144000
1997-08-081,142000
1997-08-071,139000
1997-08-061,141000
1997-08-051,140000
1997-08-041,142000
1997-08-011,140000
1997-07-311,138000
1997-07-301,137000
1997-07-291,136000
1997-07-281,136000
1997-07-251,135000
1997-07-241,135000
1997-07-231,134000
1997-07-221,132000
1997-07-211,134000
1997-07-181,132000
1997-07-171,131000
1997-07-161,131000
1997-07-151,131000
1997-07-141,129000
1997-07-111,127000
1997-07-101,127000
1997-07-091,126000
1997-07-081,125000
1997-07-071,124000
1997-07-041,123000
1997-07-031,122000
1997-07-021,121000
1997-07-011,122000
1997-06-301,119000
1997-06-271,117000
1997-06-261,117000
1997-06-251,118000
1997-06-241,119000
1997-06-231,117000
1997-06-201,115000
1997-06-191,110000
1997-06-181,110000
1997-06-171,109000
1997-06-161,109000
1997-06-131,107000
1997-06-121,107000
1997-06-111,106000
1997-06-101,105000
1997-06-091,105000
1997-06-061,103000
1997-06-051,104000
1997-06-041,104000
1997-06-031,104000
1997-06-021,103000
1997-05-301,101000
1997-05-291,100000
1997-05-281,100000
1997-05-271,100000
1997-05-261,099000
1997-05-231,097000
1997-05-221,097000
1997-05-211,096000
1997-05-201,096000
1997-05-161,094000
1997-05-151,094000
1997-05-141,092000
1997-05-131,092000
1997-05-121,091000
1997-05-091,089000
1997-05-081,089000
1997-05-071,088000
1997-05-061,088000
1997-05-051,088000
1997-04-301,085000
1997-04-291,085000
1997-04-281,086000
1997-04-251,085000
1997-04-241,085000
1997-04-231,086000
1997-04-221,085000
1997-04-211,085000
1997-04-181,084000
1997-04-171,080000
1997-04-161,080000
1997-04-151,078000
1997-04-141,078000
1997-04-111,076000
1997-04-101,076000
1997-04-091,076000
1997-04-081,075000
1997-04-071,074000
1997-04-041,073000
1997-04-031,072000
1997-04-021,072000
1997-04-011,071000
1997-03-281,069000
1997-03-271,068000
1997-03-261,068000
1997-03-251,069000
1997-03-241,068000
1997-03-211,066000
1997-03-201,066000
1997-03-191,065000
1997-03-181,064000
1997-03-171,064000
1997-03-141,063000
1997-03-131,062000
1997-03-121,061000
1997-03-111,059000
1997-03-101,058000
1997-03-071,057000
1997-03-061,058000
1997-03-051,058000
1997-03-041,058000
1997-03-031,058000
1997-02-281,057000
1997-02-271,057000
1997-02-261,057000
1997-02-251,057000
1997-02-241,057000
1997-02-211,056000
1997-02-201,056000
1997-02-191,056000
1997-02-181,054000
1997-02-171,054000
1997-02-141,052000
1997-02-131,050000
1997-02-121,049000
1997-02-111,049000
1997-02-101,048000
1997-02-071,047000
1997-02-061,045000
1997-02-051,045000
1997-02-041,040000
1997-02-031,038000
1997-01-311,035000
1997-01-301,033000
1997-01-291,033000
1997-01-281,032000
1997-01-271,032000
1997-01-241,029000
1997-01-231,031000
1997-01-221,031000
1997-01-211,029000
1997-01-201,026000
1997-01-171,024000
1997-01-161,025000
1997-01-151,323000
1997-01-141,323000
1997-01-131,321000
1997-01-101,320000
1997-01-091,318000
1997-01-081,312000
1997-01-071,312000
1997-01-061,311000
1997-01-031,309000
1997-01-021,303000
1996-12-301,301000
1996-12-271,299000
1996-12-231,297000
1996-12-201,295000
1996-12-191,295000
1996-12-181,295000
1996-12-171,291000
1996-12-161,292000
1996-12-131,289000
1996-12-121,288000
1996-12-111,289000
1996-12-101,288000
1996-12-091,288000
1996-12-061,286000
1996-12-051,285000
1996-12-041,284000
1996-12-031,283000
1996-12-021,282000
1996-11-291,280000
1996-11-281,280000
1996-11-271,279000
1996-11-261,276000
1996-11-251,275000
1996-11-221,273000
1996-11-211,272000
1996-11-201,272000
1996-11-191,271000
1996-11-181,269000
1996-11-151,268000
1996-11-141,267000
1996-11-131,266000
1996-11-121,264000
1996-11-111,263000
1996-11-081,260000
1996-11-071,259000
1996-11-061,257000
1996-11-051,257000
1996-11-041,256000
1996-11-011,254000
1996-10-311,253000
1996-10-301,253000
1996-10-291,252000
1996-10-281,252000
1996-10-251,250000
1996-10-241,248000
1996-10-221,246000
1996-10-211,245000
1996-10-181,243000
1996-10-171,242000
1996-10-161,241000
1996-10-151,240000
1996-10-141,240000
1996-10-111,236000
1996-10-101,236000
1996-10-091,235000
1996-10-081,234000
1996-10-071,234000
1996-10-041,232000
1996-10-031,231000
1996-10-021,231000
1996-10-011,230000
1996-09-301,230000
1996-09-271,228000
1996-09-261,227000
1996-09-251,227000
1996-09-241,226000
1996-09-231,226000
1996-09-201,223000
1996-09-191,222000
1996-09-181,222000
1996-09-171,222000
1996-09-161,221000
1996-09-131,218000
1996-09-121,215000
1996-09-111,214000
1996-09-101,213000
1996-09-091,215000
1996-09-061,210000
1996-09-051,210000
1996-09-041,209000
1996-09-031,207000
1996-09-021,207000
1996-08-301,204000
1996-08-291,202000
1996-08-281,203000
1996-08-271,201000
1996-08-261,200000
1996-08-231,198000
1996-08-221,198000
1996-08-211,197000
1996-08-161,197000
1996-08-151,192000
1996-08-141,191000
1996-08-131,190000
1996-08-121,190000
1996-08-091,187000
1996-08-081,187000
1996-08-071,186000
1996-08-061,185000
1996-08-051,184000
1996-08-021,182000
1996-08-011,180000
1996-07-311,180000
1996-07-301,179000
1996-07-291,178000
1996-07-261,175000
1996-07-251,175000
1996-07-241,173000
1996-07-231,172000
1996-07-221,171000
1996-07-191,169000
1996-07-181,169000
1996-07-171,168000
1996-07-161,167000
1996-07-151,166000
1996-07-121,164000
1996-07-111,164000
1996-07-101,163000
1996-07-091,162000
1996-07-081,162000
1996-07-051,159000
1996-07-041,159000
1996-07-031,158000
1996-07-021,157000
1996-07-011,158000
1996-06-281,155000
1996-06-271,155000
1996-06-261,154000
1996-06-251,154000
1996-06-241,153000
1996-06-211,151000
1996-06-201,151000
1996-06-191,148000
1996-06-181,148000
1996-06-171,148000
1996-06-141,146000
1996-06-131,145000
1996-06-121,143000
1996-06-111,142000
1996-06-101,139000
1996-06-071,140000
1996-06-061,136000
1996-06-051,136000
1996-06-041,136000
1996-06-031,133000
1996-05-311,133000
1996-05-301,133000
1996-05-291,132000
1996-05-281,129000
1996-05-241,129000
1996-05-231,128000
1996-05-221,128000
1996-05-211,127000
1996-05-201,126000
1996-05-171,126000
1996-05-161,125000
1996-05-151,124000
1996-05-141,124000
1996-05-131,122000
1996-05-101,121000
1996-05-091,121000
1996-05-081,120000
1996-05-071,119000
1996-05-061,116000
1996-05-031,116000
1996-05-021,115000
1996-04-301,114000
1996-04-291,112000
1996-04-261,111000
1996-04-251,110000
1996-04-241,109000
1996-04-231,108000
1996-04-221,106000
1996-04-191,106000
1996-04-181,102000
1996-04-171,101000
1996-04-161,100000
1996-04-151,098000
1996-04-121,097000
1996-04-111,097000
1996-04-101,097000
1996-04-091,095000
1996-04-051,095000
1996-04-041,094000
1996-04-031,094000
1996-04-021,093000
1996-04-011,091000
1996-03-291,090000
1996-03-281,089000
1996-03-271,089000
1996-03-261,088000
1996-03-251,086000
1996-03-221,085000
1996-03-211,084000
1996-03-201,083000
1996-03-191,083000
1996-03-181,078000
1996-03-141,077000
1996-03-131,075000
1996-03-121,076000
1996-03-111,073000
1996-03-081,073000
1996-03-071,073000
1996-03-061,072000
1996-03-051,071000
1996-03-041,069000
1996-03-011,069000
1996-02-291,066000
1996-02-281,065000
1996-02-271,064000
1996-02-261,063000
1996-02-231,063000
ÉvekHozam
2018-3,47%
2017+1,75%
2016+0,15%
2015+3,79%
2014+2,13%
2013-4,67%
2012-1,02%
2011+10,15%
2010+7,75%