GE Money Kontroll Abszolút Hozam Származtatott Alap (A sorozat)

Budapest Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money Kontroll Abszolút Hozam Származtatott Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000702741

Devizanem: HUF

Nettó eszközérték: 2191379255.0

Árfolyam: 1,969242

Dátum: 2021.07.23.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2010.10.01.

Alapkezelő: Budapest Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2021-07-231,969242
2021-07-221,970215
2021-07-211,969430
2021-07-201,971070
2021-07-191,970234
2021-07-161,971710
2021-07-151,976033
2021-07-141,976708
2021-07-131,976646
2021-07-121,980171
2021-07-091,982748
2021-07-081,973528
2021-07-071,976028
2021-07-061,977080
2021-07-051,997753
2021-07-021,978181
2021-07-011,974711
2021-06-301,974032
2021-06-291,969368
2021-06-281,969850
2021-06-251,970061
2021-06-241,965395
2021-06-231,962174
2021-06-221,961476
2021-06-211,960411
2021-06-181,954756
2021-06-171,961112
2021-06-161,967656
2021-06-151,967665
2021-06-141,967685
2021-06-111,969270
2021-06-101,964759
2021-06-091,967409
2021-06-081,972633
2021-06-071,970450
2021-06-041,969599
2021-06-031,970558
2021-06-021,970031
2021-06-011,970770
2021-05-311,968193
2021-05-281,969009
2021-05-271,969384
2021-05-261,966857
2021-05-251,964359
2021-05-211,965314
2021-05-201,963555
2021-05-191,963322
2021-05-181,969457
2021-05-171,981306
2021-05-141,981753
2021-05-131,975960
2021-05-121,970368
2021-05-111,982307
2021-05-101,990938
2021-05-071,994119
2021-05-061,989247
2021-05-051,987224
2021-05-041,983732
2021-05-031,980762
2021-04-301,977266
2021-04-291,980833
2021-04-281,978112
2021-04-271,975641
2021-04-261,972313
2021-04-231,968431
2021-04-221,963089
2021-04-211,964499
2021-04-201,958272
2021-04-191,968430
2021-04-161,972220
2021-04-151,963676
2021-04-141,960493
2021-04-131,958175
2021-04-121,958741
2021-04-091,958943
2021-04-081,956953
2021-04-071,958659
2021-04-061,963179
2021-04-011,960459
2021-03-311,957475
2021-03-301,959348
2021-03-291,954237
2021-03-261,958849
2021-03-251,951797
2021-03-241,944525
2021-03-231,946087
2021-03-221,956819
2021-03-191,959004
2021-03-181,961481
2021-03-171,963016
2021-03-161,957511
2021-03-121,959972
2021-03-111,960060
2021-03-101,959847
2021-03-091,948770
2021-03-081,961186
2021-03-051,968538
2021-03-041,933869
2021-03-031,954120
2021-03-021,983845
2021-03-011,993899
2021-02-261,960703
2021-02-251,961791
2021-02-241,987024
2021-02-231,977006
2021-02-221,986591
2021-02-192,011660
2021-02-181,995868
2021-02-172,017005
2021-02-162,008897
2021-02-151,988384
2021-02-121,991403
2021-02-111,984621
2021-02-101,996625
2021-02-091,991684
2021-02-081,982605
2021-02-051,951976
2021-02-041,934992
2021-02-031,926537
2021-02-021,910966
2021-02-011,903787
2021-01-291,865317
2021-01-281,888973
2021-01-271,886699
2021-01-261,897778
2021-01-251,909643
2021-01-221,894444
2021-01-211,892107
2021-01-201,904248
2021-01-191,892252
2021-01-181,883092
2021-01-151,886288
2021-01-141,914987
2021-01-131,893389
2021-01-121,880369
2021-01-111,867885
2021-01-081,892895
2021-01-071,892284
2021-01-061,835149
2021-01-051,821222
2021-01-041,798208
2020-12-311,803122
2020-12-301,810014
2020-12-291,795604
2020-12-281,806584
2020-12-231,792672
2020-12-221,779801
2020-12-211,769387
2020-12-181,767759
2020-12-171,767590
2020-12-161,749015
2020-12-151,744015
2020-12-141,720079
2020-12-111,732034
2020-12-101,737551
2020-12-091,730050
2020-12-081,760840
2020-12-071,758574
2020-12-041,749505
2020-12-031,734041
2020-12-021,729569
2020-12-011,722142
2020-11-301,732835
2020-11-271,753613
2020-11-261,742197
2020-11-251,743625
2020-11-241,741106
2020-11-231,731351
2020-11-201,724747
2020-11-191,716179
2020-11-181,716183
2020-11-171,729251
2020-11-161,718062
2020-11-131,697644
2020-11-121,667217
2020-11-111,680055
2020-11-101,678080
2020-11-091,677580
2020-11-061,694189
2020-11-051,695780
2020-11-041,673792
2020-11-031,657900
2020-11-021,651177
2020-10-301,631307
2020-10-291,654645
2020-10-281,651364
2020-10-271,674133
2020-10-261,676513
2020-10-221,691215
2020-10-211,690842
2020-10-201,700553
2020-10-191,698836
2020-10-161,710899
2020-10-151,712677
2020-10-141,704109
2020-10-131,708146
2020-10-121,709291
2020-10-091,699132
2020-10-081,694393
2020-10-071,683578
2020-10-061,675206
2020-10-051,686693
2020-10-021,678292
2020-10-011,676217
2020-09-301,673200
2020-09-291,667235
2020-09-281,681180
2020-09-251,656909
2020-09-241,646045
2020-09-231,652173
2020-09-221,661103
2020-09-211,647626
2020-09-181,668305
2020-09-171,676027
2020-09-161,681409
2020-09-151,690083
2020-09-141,688650
2020-09-111,680785
2020-09-101,680835
2020-09-091,690012
2020-09-081,672834
2020-09-071,703186
2020-09-041,699962
2020-09-031,724083
2020-09-021,734493
2020-09-011,718240
2020-08-311,692828
2020-08-281,691528
2020-08-271,690852
2020-08-261,692789
2020-08-251,678453
2020-08-241,678595
2020-08-191,650066
2020-08-181,650967
2020-08-171,657051
2020-08-141,649065
2020-08-131,648364
2020-08-121,654598
2020-08-111,651010
2020-08-101,659917
2020-08-071,662886
2020-08-061,659385
2020-08-051,641951
2020-08-041,636910
2020-08-031,631506
2020-07-311,624954
2020-07-301,617536
2020-07-291,630284
2020-07-281,628769
2020-07-271,628499
2020-07-241,614481
2020-07-231,620985
2020-07-221,628966
2020-07-211,622711
2020-07-201,620045
2020-07-171,611692
2020-07-161,614665
2020-07-151,622879
2020-07-141,625934
2020-07-131,634544
2020-07-101,624717
2020-07-091,628325
2020-07-081,626192
2020-07-071,619601
2020-07-061,619777
2020-07-031,603146
2020-07-021,603147
2020-07-011,600470
2020-06-301,602120
2020-06-291,603348
2020-06-261,604570
2020-06-251,609340
2020-06-241,605093
2020-06-231,616576
2020-06-221,604195
2020-06-191,600711
2020-06-181,598081
2020-06-171,599906
2020-06-161,598387
2020-06-151,585373
2020-06-121,583490
2020-06-111,580585
2020-06-101,599770
2020-06-091,609016
2020-06-081,617786
2020-06-051,600115
2020-06-041,576369
2020-06-031,579674
2020-06-021,572228
2020-05-291,562588
2020-05-281,569063
2020-05-271,568638
2020-05-261,567857
2020-05-251,574236
2020-05-221,572994
2020-05-211,571041
2020-05-201,579726
2020-05-191,572454
2020-05-181,575535
2020-05-151,570552
2020-05-141,561273
2020-05-131,556138
2020-05-121,552675
2020-05-111,565989
2020-05-081,562917
2020-05-071,558685
2020-05-061,552780
2020-05-051,554830
2020-05-041,555519
2020-04-301,556275
2020-04-291,563992
2020-04-281,555771
2020-04-271,564279
2020-04-241,573926
2020-04-231,579036
2020-04-221,578576
2020-04-211,562961
2020-04-201,583815
2020-04-171,583019
2020-04-161,584343
2020-04-151,563055
2020-04-141,567394
2020-04-091,530057
2020-04-081,538453
2020-04-071,528454
2020-04-061,548470
2020-04-031,519487
2020-04-021,512268
2020-04-011,497139
2020-03-311,510751
2020-03-301,510653
2020-03-271,480427
2020-03-261,499729
2020-03-251,474372
2020-03-241,485138
2020-03-231,453871
2020-03-201,449279
2020-03-191,461923
2020-03-181,454797
2020-03-171,468256
2020-03-161,444702
2020-03-131,503265
2020-03-121,486082
2020-03-111,493672
2020-03-101,508990
2020-03-091,499589
2020-03-061,520637
2020-03-051,545399
2020-03-041,565761
2020-03-031,553893
2020-03-021,557002
2020-02-281,555174
2020-02-271,576414
2020-02-261,584916
2020-02-251,598353
2020-02-241,616698
2020-02-211,627422
2020-02-201,631651
2020-02-191,627725
2020-02-181,618871
2020-02-171,612370
2020-02-141,611993
2020-02-131,605459
2020-02-121,608869
2020-02-111,604343
2020-02-101,602891
2020-02-071,593084
2020-02-061,591993
2020-02-051,584730
2020-02-041,572921
2020-02-031,575430
2020-01-311,569125
2020-01-301,577212
2020-01-291,581091
2020-01-281,575536
2020-01-271,566095
2020-01-241,579698
2020-01-231,591141
2020-01-221,584160
2020-01-211,580299
2020-01-201,584842
2020-01-171,587464
2020-01-161,579878
2020-01-151,570071
2020-01-141,565451
2020-01-131,570035
2020-01-101,565292
2020-01-091,563979
2020-01-081,557415
2020-01-071,553251
2020-01-061,552901
2020-01-031,551560
2020-01-021,557866
2019-12-311,549432
2019-12-301,547863
2019-12-231,550317
2019-12-201,547246
2019-12-191,544207
2019-12-181,547948
2019-12-171,546165
2019-12-161,540543
2019-12-131,537053
2019-12-121,541103
2019-12-111,532507
2019-12-101,533678
2019-12-091,533077
2019-12-061,535535
2019-12-051,530103
2019-12-041,526711
2019-12-031,522579
2019-12-021,527459
2019-11-291,540643
2019-11-281,550153
2019-11-271,550575
2019-11-261,546841
2019-11-251,545100
2019-11-221,530330
2019-11-211,529023
2019-11-201,532265
2019-11-191,538314
2019-11-181,537100
2019-11-151,538115
2019-11-141,534657
2019-11-131,534897
2019-11-121,537912
2019-11-111,537053
2019-11-081,538148
2019-11-071,537040
2019-11-061,531229
2019-11-051,534467
2019-11-041,536486
2019-10-311,529505
2019-10-301,533077
2019-10-291,533325
2019-10-281,543986
2019-10-251,536117
2019-10-241,530745
2019-10-221,527786
2019-10-211,531922
2019-10-181,528808
2019-10-171,534710
2019-10-161,535914
2019-10-151,538214
2019-10-141,532659
2019-10-111,530263
2019-10-101,532035
2019-10-091,536298
2019-10-081,532989
2019-10-071,532893
2019-10-041,531697
2019-10-031,529133
2019-10-021,537876
2019-10-011,545946
2019-09-301,555188
2019-09-271,551924
2019-09-261,555965
2019-09-251,558141
2019-09-241,550159
2019-09-231,554844
2019-09-201,557201
2019-09-191,559081
2019-09-181,556406
2019-09-171,555159
2019-09-161,550471
2019-09-131,550580
2019-09-121,552175
2019-09-111,549724
2019-09-101,553791
2019-09-091,575678
2019-09-061,593795
2019-09-051,597025
2019-09-041,618742
2019-09-031,615814
2019-09-021,588492
2019-08-301,586544
2019-08-291,588874
2019-08-281,586716
2019-08-271,586351
2019-08-261,574636
2019-08-231,565561
2019-08-221,566458
2019-08-211,570621
2019-08-161,566012
2019-08-151,568862
2019-08-141,563253
2019-08-131,565228
2019-08-121,564904
2019-08-091,569165
2019-08-081,568831
2019-08-071,566586
2019-08-061,554309
2019-08-051,547340
2019-08-021,546927
2019-08-011,543939
2019-07-311,541204
2019-07-301,548924
2019-07-291,550225
2019-07-261,554191
2019-07-251,542293
2019-07-241,546431
2019-07-231,545392
2019-07-221,544920
2019-07-191,540640
2019-07-181,544929
2019-07-171,543745
2019-07-161,540969
2019-07-151,539879
2019-07-121,541117
2019-07-111,539936
2019-07-101,541089
2019-07-091,538690
2019-07-081,536732
2019-07-051,534447
2019-07-041,539614
2019-07-031,538203
2019-07-021,529428
2019-07-011,521325
2019-06-281,526493
2019-06-271,521769
2019-06-261,517425
2019-06-251,523316
2019-06-241,528020
2019-06-211,527101
2019-06-201,530614
2019-06-191,526991
2019-06-181,521058
2019-06-171,519025
2019-06-141,521842
2019-06-131,520426
2019-06-121,521774
2019-06-111,516792
2019-06-071,517441
2019-06-061,512569
2019-06-051,509505
2019-06-041,502732
2019-06-031,498135
2019-05-311,501115
2019-05-301,501814
2019-05-291,499204
2019-05-281,501890
2019-05-271,501839
2019-05-241,500386
2019-05-231,502355
2019-05-221,505958
2019-05-211,504539
2019-05-201,503236
2019-05-171,507685
2019-05-161,504590
2019-05-151,498758
2019-05-141,493989
2019-05-131,497250
2019-05-101,498837
2019-05-091,500621
2019-05-081,503098
2019-05-071,503532
2019-05-061,510463
2019-05-031,512296
2019-05-021,508350
2019-04-301,514768
2019-04-291,516908
2019-04-261,516291
2019-04-251,514640
2019-04-241,515187
2019-04-231,513815
2019-04-181,511831
2019-04-171,509839
2019-04-161,506530
2019-04-151,507077
2019-04-121,506596
2019-04-111,502874
2019-04-101,502961
2019-04-091,499966
2019-04-081,500538
2019-04-051,500626
2019-04-041,498487
2019-04-031,499251
2019-04-021,499775
2019-04-011,499933
2019-03-291,498377
2019-03-281,496517
2019-03-271,494626
2019-03-261,496492
2019-03-251,495746
2019-03-221,497646
2019-03-211,506040
2019-03-201,499534
2019-03-191,498838
2019-03-181,497079
2019-03-141,494189
2019-03-131,494388
2019-03-121,492767
2019-03-111,492372
2019-03-081,487784
2019-03-071,490266
2019-03-061,494900
2019-03-051,497035
2019-03-041,496995
2019-03-011,497841
2019-02-281,497816
2019-02-271,501445
2019-02-261,503122
2019-02-251,502394
2019-02-221,500148
2019-02-211,496661
2019-02-201,500399
2019-02-191,500129
2019-02-181,497069
2019-02-151,497647
2019-02-141,496002
2019-02-131,498300
2019-02-121,497400
2019-02-111,496900
2019-02-081,497400
2019-02-071,498600
2019-02-061,501100
2019-02-051,504100
2019-02-041,502400
2019-02-011,504000
2019-01-311,504900
2019-01-301,499600
2019-01-291,499700
2019-01-281,500800
2019-01-251,502100
2019-01-241,497500
2019-01-231,498400
2019-01-221,497700
2019-01-211,499900
2019-01-181,500400
2019-01-171,503300
2019-01-161,504100
2019-01-151,502200
2019-01-141,502700
2019-01-111,504300
2019-01-101,506700
2019-01-091,506900
2019-01-081,506700
2019-01-071,509500
2019-01-041,509000
2019-01-031,514600
2019-01-021,510700
2018-12-281,510500
2018-12-271,509500
2018-12-211,514500
2018-12-201,513000
2018-12-191,516200
2018-12-181,513300
2018-12-171,512000
2018-12-141,515200
2018-12-131,518100
2018-12-121,518300
2018-12-111,517800
2018-12-101,517100
2018-12-071,516300
2018-12-061,521900
2018-12-051,522800
2018-12-041,523700
2018-12-031,526600
2018-11-301,522800
2018-11-291,521300
2018-11-281,521600
2018-11-271,520100
2018-11-261,521800
2018-11-231,519500
2018-11-221,518100
2018-11-211,517900
2018-11-201,517700
2018-11-191,520500
2018-11-161,523500
2018-11-151,522100
2018-11-141,520900
2018-11-131,521500
2018-11-121,524000
2018-11-091,530000
2018-11-081,535200
2018-11-071,535300
2018-11-061,530600
2018-11-051,531000
2018-10-311,531500
2018-10-301,530900
2018-10-291,530200
2018-10-261,532700
2018-10-251,534900
2018-10-241,532200
2018-10-191,531600
2018-10-181,533500
2018-10-171,534400
2018-10-161,534400
2018-10-151,534300
2018-10-121,533900
2018-10-111,533000
2018-10-101,534600
2018-10-091,545900
2018-10-081,545600
2018-10-051,552300
2018-10-041,556400
2018-10-031,565900
2018-10-021,563800
2018-10-011,567300
2018-09-281,563900
2018-09-271,564900
2018-09-261,562200
2018-09-251,564600
2018-09-241,562500
2018-09-211,565400
2018-09-201,565400
2018-09-191,560700
2018-09-181,560800
2018-09-171,556400
2018-09-141,562100
2018-09-131,562900
2018-09-121,560800
2018-09-111,561800
2018-09-101,559000
2018-09-071,558300
2018-09-061,558600
2018-09-051,559700
2018-09-041,570000
2018-09-031,568100
2018-08-311,568800
2018-08-301,566500
2018-08-291,568600
2018-08-281,562300
2018-08-271,563700
2018-08-241,558900
2018-08-231,555900
2018-08-221,555000
2018-08-211,553500
2018-08-171,552900
2018-08-161,552400
2018-08-151,550200
2018-08-141,555800
2018-08-131,549900
2018-08-101,553400
2018-08-091,556400
2018-08-081,556500
2018-08-071,558400
2018-08-061,556500
2018-08-031,555700
2018-08-021,555100
2018-08-011,553900
2018-07-311,553500
2018-07-301,553800
2018-07-271,561600
2018-07-261,576000
2018-07-251,587400
2018-07-241,579100
2018-07-231,579800
2018-07-201,577500
2018-07-191,575900
2018-07-181,578300
2018-07-171,578600
2018-07-161,573900
2018-07-131,576300
2018-07-121,574900
2018-07-111,569000
2018-07-101,573000
2018-07-091,572500
2018-07-061,571000
2018-07-051,570600
2018-07-041,571000
2018-07-031,572800
2018-07-021,575100
2018-06-291,571600
2018-06-281,571400
2018-06-271,571900
2018-06-261,570900
2018-06-251,566600
2018-06-221,576700
2018-06-211,585800
2018-06-201,584000
2018-06-191,576300
2018-06-181,581500
2018-06-151,578700
2018-06-141,586100
2018-06-131,576500
2018-06-121,576000
2018-06-111,575400
2018-06-081,576300
2018-06-071,577000
2018-06-061,580600
2018-06-051,582200
2018-06-041,579600
2018-06-011,576700
2018-05-311,570100
2018-05-301,574100
2018-05-291,575100
2018-05-281,572400
2018-05-251,573400
2018-05-241,577000
2018-05-231,575000
2018-05-221,573100
2018-05-181,573700
2018-05-171,574800
2018-05-161,572500
2018-05-151,569400
2018-05-141,569600
2018-05-111,566600
2018-05-101,567400
2018-05-091,566800
2018-05-081,566300
2018-05-071,565800
2018-05-041,563100
2018-05-031,562000
2018-05-021,564300
2018-04-271,562300
2018-04-261,558800
2018-04-251,556500
2018-04-241,556300
2018-04-231,561700
2018-04-201,565200
2018-04-191,569400
2018-04-181,571400
2018-04-171,571400
2018-04-161,566600
2018-04-131,567300
2018-04-121,568200
2018-04-111,568600
2018-04-101,567200
2018-04-091,562100
2018-04-061,564200
2018-04-051,567000
2018-04-041,565100
2018-04-031,565000
2018-03-291,566700
2018-03-281,564300
2018-03-271,566900
2018-03-261,568300
2018-03-231,567700
2018-03-221,568600
2018-03-211,574800
2018-03-201,575700
2018-03-191,571900
2018-03-141,579500
2018-03-131,581500
2018-03-121,587500
2018-03-091,587300
2018-03-081,584600
2018-03-071,584000
2018-03-061,586700
2018-03-051,585300
2018-03-021,584000
2018-03-011,584300
2018-02-281,591100
2018-02-271,597800
2018-02-261,602200
2018-02-231,596000
2018-02-221,589600
2018-02-211,589300
2018-02-201,591600
2018-02-191,593900
2018-02-161,595000
2018-02-151,595600
2018-02-141,594700
2018-02-131,590300
2018-02-121,589500
2018-02-091,589700
2018-02-081,591100
2018-02-071,594800
2018-02-061,592500
2018-02-051,594400
2018-02-021,603800
2018-02-011,608200
2018-01-311,610800
2018-01-301,610700
2018-01-291,622500
2018-01-261,626200
2018-01-251,618700
2018-01-241,620100
2018-01-231,620300
2018-01-221,622200
2018-01-191,618100
2018-01-181,613100
2018-01-171,614200
2018-01-161,607800
2018-01-151,612800
2018-01-121,613900
2018-01-111,610100
2018-01-101,605300
2018-01-091,607400
2018-01-081,603300
2018-01-051,600900
2018-01-041,593600
2018-01-031,590300
2018-01-021,586000
2017-12-291,585000
2017-12-281,588700
2017-12-271,586700
2017-12-221,586300
2017-12-211,586700
2017-12-201,584700
2017-12-191,585600
2017-12-181,588300
2017-12-151,583700
2017-12-141,581600
2017-12-131,584700
2017-12-121,586300
2017-12-111,584100
2017-12-081,587100
2017-12-071,583300
2017-12-061,578800
2017-12-051,580800
2017-12-041,584500
2017-12-011,584100
2017-11-301,588500
2017-11-291,584700
2017-11-281,589600
2017-11-271,584200
2017-11-241,587000
2017-11-231,585700
2017-11-221,586700
2017-11-211,588300
2017-11-201,580800
2017-11-171,577600
2017-11-161,581000
2017-11-151,573100
2017-11-141,576800
2017-11-131,578100
2017-11-101,578700
2017-11-091,579200
2017-11-081,587300
2017-11-071,587300
2017-11-061,587700
2017-11-031,587100
2017-11-021,585400
2017-10-311,578300
2017-10-301,578300
2017-10-271,581200
2017-10-261,572100
2017-10-251,569900
2017-10-241,573200
2017-10-201,573200
2017-10-191,569900
2017-10-181,572400
2017-10-171,571200
2017-10-161,573500
2017-10-131,574100
2017-10-121,575000
2017-10-111,576100
2017-10-101,574800
2017-10-091,575700
2017-10-061,577500
2017-10-051,578900
2017-10-041,575900
2017-10-031,576500
2017-10-021,574400
2017-09-291,569400
2017-09-281,567400
2017-09-271,568200
2017-09-261,568200
2017-09-251,568000
2017-09-221,573400
2017-09-211,574800
2017-09-201,576500
2017-09-191,573200
2017-09-181,574600
2017-09-151,573200
2017-09-141,572200
2017-09-131,572700
2017-09-121,571300
2017-09-111,572700
2017-09-081,565700
2017-09-071,568600
2017-09-061,567600
2017-09-051,565800
2017-09-041,570800
2017-09-011,571400
2017-08-311,569000
2017-08-301,566400
2017-08-291,565400
2017-08-281,566700
2017-08-251,568300
2017-08-241,569700
2017-08-231,568500
2017-08-221,570400
2017-08-211,565700
2017-08-181,565700
2017-08-171,566300
2017-08-161,571700
2017-08-151,571300
2017-08-141,569200
2017-08-111,564500
2017-08-101,564400
2017-08-091,572700
2017-08-081,575900
2017-08-071,576200
2017-08-041,575900
2017-08-031,572200
2017-08-021,574200
2017-08-011,575600
2017-07-311,574100
2017-07-281,579800
2017-07-271,581600
2017-07-261,587400
2017-07-251,587100
2017-07-241,587600
2017-07-211,586800
2017-07-201,588400
2017-07-191,590600
2017-07-181,587400
2017-07-171,591200
2017-07-141,591600
2017-07-131,590400
2017-07-121,590500
2017-07-111,584200
2017-07-101,587100
2017-07-071,587400
2017-07-061,584400
2017-07-051,589000
2017-07-041,587000
2017-07-031,588100
2017-06-301,584500
2017-06-291,586500
2017-06-281,592900
2017-06-271,592100
2017-06-261,604000
2017-06-231,604600
2017-06-221,603800
2017-06-211,601100
2017-06-201,602500
2017-06-191,603800
2017-06-161,598100
2017-06-151,598200
2017-06-141,598800
2017-06-131,597000
2017-06-121,592700
2017-06-091,601000
2017-06-081,616800
2017-06-071,619100
2017-06-061,617600
2017-06-021,618000
2017-06-011,613500
2017-05-311,613700
2017-05-301,615100
2017-05-291,614300
2017-05-261,613800
2017-05-251,611700
2017-05-241,607500
2017-05-231,605500
2017-05-221,605000
2017-05-191,603700
2017-05-181,602600
2017-05-171,604300
2017-05-161,620600
2017-05-151,616000
2017-05-121,617100
2017-05-111,613700
2017-05-101,611800
2017-05-091,613000
2017-05-081,607300
2017-05-051,602100
2017-05-041,601600
2017-05-031,604800
2017-05-021,602400
2017-04-281,595000
2017-04-271,585800
2017-04-261,584700
2017-04-251,585200
2017-04-241,583700
2017-04-211,576500
2017-04-201,576800
2017-04-191,575900
2017-04-181,578600
2017-04-131,578200
2017-04-121,576900
2017-04-111,577100
2017-04-101,580400
2017-04-071,577300
2017-04-061,576100
2017-04-051,578900
2017-04-041,576700
2017-04-031,572300
2017-03-311,571000
2017-03-301,569200
2017-03-291,568900
2017-03-281,563400
2017-03-271,556300
2017-03-241,562600
2017-03-231,559700
2017-03-221,556400
2017-03-211,555200
2017-03-201,566800
2017-03-171,566800
2017-03-161,566800
2017-03-141,567400
2017-03-131,569400
2017-03-101,567900
2017-03-091,566600
2017-03-081,569000
2017-03-071,569000
2017-03-061,569800
2017-03-031,570600
2017-03-021,573900
2017-03-011,578300
2017-02-281,568900
2017-02-271,571500
2017-02-241,576900
2017-02-231,583200
2017-02-221,584400
2017-02-211,587100
2017-02-201,579900
2017-02-171,580000
2017-02-161,578600
2017-02-151,580700
2017-02-141,577600
2017-02-131,576300
2017-02-101,576500
2017-02-091,574800
2017-02-081,573900
2017-02-071,573300
2017-02-061,572300
2017-02-031,573800
2017-02-021,574600
2017-02-011,572400
2017-01-311,568500
2017-01-301,574200
2017-01-271,584600
2017-01-261,582600
2017-01-251,585000
2017-01-241,579500
2017-01-231,577000
2017-01-201,572900
2017-01-191,568800
2017-01-181,565100
2017-01-171,563200
2017-01-161,567100
2017-01-131,567900
2017-01-121,566000
2017-01-111,568000
2017-01-101,564900
2017-01-091,563000
2017-01-061,567000
2017-01-051,564900
2017-01-041,563800
2017-01-031,562000
2017-01-021,557900
2016-12-301,557800
2016-12-291,562300
2016-12-281,564200
2016-12-271,570500
2016-12-231,567600
2016-12-221,567500
2016-12-211,569100
2016-12-201,571200
2016-12-191,566200
2016-12-161,568700
2016-12-151,573900
2016-12-141,572300
2016-12-131,578100
2016-12-121,576100
2016-12-091,581800
2016-12-081,579900
2016-12-071,576300
2016-12-061,570500
2016-12-051,568400
2016-12-021,566800
2016-12-011,568800
2016-11-301,569300
2016-11-291,563600
2016-11-281,566500
2016-11-251,568900
2016-11-241,570200
2016-11-231,570100
2016-11-221,565700
2016-11-211,564300
2016-11-181,562700
2016-11-171,562100
2016-11-161,558300
2016-11-151,557600
2016-11-141,559900
2016-11-111,557900
2016-11-101,546700
2016-11-091,555100
2016-11-081,551000
2016-11-071,549800
2016-11-041,540100
2016-11-031,545700
2016-11-021,546200
2016-10-281,560000
2016-10-271,570700
2016-10-261,570800
2016-10-251,577100
2016-10-241,575900
2016-10-211,568800
2016-10-201,565500
2016-10-191,565300
2016-10-181,564700
2016-10-171,561000
2016-10-141,562800
2016-10-131,558400
2016-10-121,562600
2016-10-111,560800
2016-10-101,563000
2016-10-071,559700
2016-10-061,560900
2016-10-051,563600
2016-10-041,563000
2016-10-031,562500
2016-09-301,564100
2016-09-291,562300
2016-09-281,564300
2016-09-271,563100
2016-09-261,559500
2016-09-231,563200
2016-09-221,565700
2016-09-211,567800
2016-09-201,564800
2016-09-191,566100
2016-09-161,564900
2016-09-151,565000
2016-09-141,557900
2016-09-131,556700
2016-09-121,559800
2016-09-091,555000
2016-09-081,566800
2016-09-071,567200
2016-09-061,568600
2016-09-051,566100
2016-09-021,566000
2016-09-011,564300
2016-08-311,562600
2016-08-301,563200
2016-08-291,561200
2016-08-261,560500
2016-08-251,557200
2016-08-241,558900
2016-08-231,560100
2016-08-221,559300
2016-08-191,558400
2016-08-181,559100
2016-08-171,559700
2016-08-161,562000
2016-08-151,567600
2016-08-121,566900
2016-08-111,565400
2016-08-101,563400
2016-08-091,566200
2016-08-081,564400
2016-08-051,565300
2016-08-041,569200
2016-08-031,565900
2016-08-021,566600
2016-08-011,570900
2016-07-291,569000
2016-07-281,570600
2016-07-271,568100
2016-07-261,566500
2016-07-251,563300
2016-07-221,564500
2016-07-211,565400
2016-07-201,567400
2016-07-191,569100
2016-07-181,569200
2016-07-151,570500
2016-07-141,571300
2016-07-131,571600
2016-07-121,570300
2016-07-111,573600
2016-07-081,569300
2016-07-071,563200
2016-07-061,565800
2016-07-051,565700
2016-07-041,561200
2016-07-011,561200
2016-06-301,555300
2016-06-291,552000
2016-06-281,547100
2016-06-271,544300
2016-06-241,546200
2016-06-231,553700
2016-06-221,550100
2016-06-211,551900
2016-06-201,548800
2016-06-171,550200
2016-06-161,553100
2016-06-151,551900
2016-06-141,552200
2016-06-131,551600
2016-06-101,552500
2016-06-091,552900
2016-06-081,551600
2016-06-071,551100
2016-06-061,551000
2016-06-031,551600
2016-06-021,556000
2016-06-011,555200
2016-05-311,555500
2016-05-301,555800
2016-05-271,556100
2016-05-261,555000
2016-05-251,555500
2016-05-241,555100
2016-05-231,553500
2016-05-201,552500
2016-05-191,553900
2016-05-181,555600
2016-05-171,555100
2016-05-131,555900
2016-05-121,555400
2016-05-111,553600
2016-05-101,553000
2016-05-091,551400
2016-05-061,550900
2016-05-051,547600
2016-05-041,546600
2016-05-031,546300
2016-05-021,548300
2016-04-291,552900
2016-04-281,558900
2016-04-271,551300
2016-04-261,552500
2016-04-251,552700
2016-04-221,555100
2016-04-211,557600
2016-04-201,555100
2016-04-191,553200
2016-04-181,555700
2016-04-151,555600
2016-04-141,554800
2016-04-131,555200
2016-04-121,555800
2016-04-111,555600
2016-04-081,557200
2016-04-071,557300
2016-04-061,555900
2016-04-051,555000
2016-04-041,554000
2016-04-011,556000
2016-03-311,554400
2016-03-301,557200
2016-03-291,557300
2016-03-251,558500
2016-03-241,558400
2016-03-231,558700
2016-03-221,562800
2016-03-211,561900
2016-03-181,560700
2016-03-171,560600
2016-03-161,561900
2016-03-111,566100
2016-03-101,564800
2016-03-091,562200
2016-03-081,562100
2016-03-071,568600
2016-03-051,565200
2016-03-041,565700
2016-03-031,558300
2016-03-021,558800
2016-03-011,556700
2016-02-291,555900
2016-02-261,554200
2016-02-251,555100
2016-02-241,551400
2016-02-231,553000
2016-02-221,551100
2016-02-191,549900
2016-02-181,550900
2016-02-171,546400
2016-02-161,544800
2016-02-151,548800
2016-02-121,547200
2016-02-111,550400
2016-02-101,548200
2016-02-091,544600
2016-02-081,546300
2016-02-051,545900
2016-02-041,545500
2016-02-031,547800
2016-02-021,554500
2016-02-011,555500
2016-01-291,549600
2016-01-281,549300
2016-01-271,544700
2016-01-261,542900
2016-01-251,545300
2016-01-221,542800
2016-01-211,544400
2016-01-201,542900
2016-01-191,545900
2016-01-181,545300
2016-01-151,545500
2016-01-141,545700
2016-01-131,548000
2016-01-121,550200
2016-01-111,548800
2016-01-081,547600
2016-01-071,546000
2016-01-061,550500
2016-01-051,552100
2016-01-041,551500
2015-12-311,555500
2015-12-301,555400
2015-12-291,555500
2015-12-281,553900
2015-12-231,552700
2015-12-221,552300
2015-12-211,551500
2015-12-181,551300
2015-12-171,555000
2015-12-161,554700
2015-12-151,552700
2015-12-141,553800
2015-12-121,551400
2015-12-111,551400
2015-12-101,554400
2015-12-091,554600
2015-12-081,556900
2015-12-071,556700
2015-12-041,557400
2015-12-031,554800
2015-12-021,557400
2015-12-011,558300
2015-11-301,556000
2015-11-271,557300
2015-11-261,557300
2015-11-251,557200
2015-11-241,557600
2015-11-231,559300
2015-11-201,559100
2015-11-191,556600
2015-11-181,553700
2015-11-171,551400
2015-11-161,551300
2015-11-131,550300
2015-11-121,554700
2015-11-111,556200
2015-11-101,554900
2015-11-091,554900
2015-11-061,555900
2015-11-051,547000
2015-11-041,546200
2015-11-031,543800
2015-11-021,543900
2015-10-301,543300
2015-10-291,544100
2015-10-281,544900
2015-10-271,543800
2015-10-261,542700
2015-10-221,538000
2015-10-211,524500
2015-10-201,525600
2015-10-191,526800
2015-10-161,526800
2015-10-151,526000
2015-10-141,525400
2015-10-131,525600
2015-10-121,526100
2015-10-091,525700
2015-10-081,522900
2015-10-071,523800
2015-10-061,523800
2015-10-051,522000
2015-10-021,521100
2015-10-011,521800
2015-09-301,522600
2015-09-291,521300
2015-09-281,523600
2015-09-251,525100
2015-09-241,524000
2015-09-231,524300
2015-09-221,521900
2015-09-211,523400
2015-09-181,521900
2015-09-171,522700
2015-09-161,524900
2015-09-151,524500
2015-09-141,524700
2015-09-111,524900
2015-09-101,527200
2015-09-091,527600
2015-09-081,526500
2015-09-071,527100
2015-09-041,526900
2015-09-031,527000
2015-09-021,525700
2015-09-011,525200
2015-08-311,526200
2015-08-281,527700
2015-08-271,527500
2015-08-261,526800
2015-08-251,523600
2015-08-241,520500
2015-08-191,534500
2015-08-181,536800
2015-08-171,535700
2015-08-141,536800
2015-08-131,534600
2015-08-121,534400
2015-08-111,539200
2015-08-101,541000
2015-08-081,540600
2015-08-071,540600
2015-08-061,543400
2015-08-051,545900
2015-08-041,544000
2015-08-031,540800
2015-07-311,539300
2015-07-301,543200
2015-07-291,543900
2015-07-281,541700
2015-07-271,536500
2015-07-241,541500
2015-07-231,537300
2015-07-221,536000
2015-07-211,537400
2015-07-201,542300
2015-07-171,539400
2015-07-161,539600
2015-07-151,536600
2015-07-141,537500
2015-07-131,536500
2015-07-101,529600
2015-07-091,527700
2015-07-081,525800
2015-07-071,528500
2015-07-061,531300
2015-07-031,534500
2015-07-021,535500
2015-07-011,537000
2015-06-301,532800
2015-06-291,533000
2015-06-261,539700
2015-06-251,539800
2015-06-241,537900
2015-06-231,538400
2015-06-221,536800
2015-06-191,532500
2015-06-181,533200
2015-06-171,532400
2015-06-161,533800
2015-06-151,532600
2015-06-121,532000
2015-06-111,533600
2015-06-101,534300
2015-06-091,532800
2015-06-081,532100
2015-06-051,533500
2015-06-041,532800
2015-06-031,535400
2015-06-021,535800
2015-06-011,535700
2015-05-291,534700
2015-05-281,537000
2015-05-271,538100
2015-05-261,536500
2015-05-221,538700
2015-05-211,538000
2015-05-201,537400
2015-05-191,536500
2015-05-181,537600
2015-05-151,536500
2015-05-141,536700
2015-05-131,536000
2015-05-121,534800
2015-05-111,534200
2015-05-081,533100
2015-05-071,531300
2015-05-061,532700
2015-05-051,533100
2015-05-041,535700
2015-04-301,532600
2015-04-291,534300
2015-04-281,538300
2015-04-271,541700
2015-04-241,541100
2015-04-231,537600
2015-04-221,538500
2015-04-211,539700
2015-04-201,538300
2015-04-171,535800
2015-04-161,544600
2015-04-151,547000
2015-04-141,537500
2015-04-131,538600
2015-04-101,538000
2015-04-091,535500
2015-04-081,533800
2015-04-071,530900
2015-04-031,528400
2015-04-021,528900
2015-04-011,525100
2015-03-311,524900
2015-03-301,526700
2015-03-261,520400
2015-03-251,520700
2015-03-241,523900
2015-03-231,522700
2015-03-201,524300
2015-03-191,519500
2015-03-181,520800
2015-03-171,519500
2015-03-161,523300
2015-03-131,519400
2015-03-121,516000
2015-03-111,516100
2015-03-101,513500
2015-03-091,512800
2015-03-061,515200
2015-03-051,514500
2015-03-041,512500
2015-03-031,510700
2015-03-021,513100
2015-02-271,512400
2015-02-261,513100
2015-02-251,512000
2015-02-241,515000
2015-02-231,514900
2015-02-201,512700
2015-02-191,508700
2015-02-181,508900
2015-02-171,506800
2015-02-161,506900
2015-02-131,507100
2015-02-121,505900
2015-02-111,504200
2015-02-101,503900
2015-02-091,501600
2015-02-061,503500
2015-02-051,506300
2015-02-041,506100
2015-02-031,506200
2015-02-021,506300
2015-01-301,504500
2015-01-291,506900
2015-01-281,506900
2015-01-271,505500
2015-01-261,509400
2015-01-231,507900
2015-01-221,507300
2015-01-211,504400
2015-01-201,507400
2015-01-191,507500
2015-01-161,508500
2015-01-151,508900
2015-01-141,503100
2015-01-131,503100
2015-01-121,501400
2015-01-101,501000
2015-01-081,500900
2015-01-071,500000
2015-01-061,499700
2015-01-051,498100
2014-12-311,498700
2014-12-301,501100
2014-12-291,501800
2014-12-231,500900
2014-12-221,500200
2014-12-191,499300
2014-12-181,500300
2014-12-171,495600
2014-12-161,493200
2014-12-151,493300
2014-12-131,494900
2014-12-111,496800
2014-12-101,496300
2014-12-091,498500
2014-12-081,498800
2014-12-051,500900
2014-12-041,499800
2014-12-031,500700
2014-12-021,499500
2014-12-011,498000
2014-11-281,501100
2014-11-271,502500
2014-11-261,501900
2014-11-251,500800
2014-11-241,501200
2014-11-211,499300
2014-11-201,497300
2014-11-191,496700
2014-11-181,498000
2014-11-171,498600
2014-11-141,498600
2014-11-131,498000
2014-11-121,499000
2014-11-111,498600
2014-11-101,499600
2014-11-071,499700
2014-11-061,501800
2014-11-051,499800
2014-11-041,496500
2014-11-031,498300
2014-10-311,498300
2014-10-301,494400
2014-10-291,493400
2014-10-281,492500
2014-10-271,492600
2014-10-221,489300
2014-10-211,488800
2014-10-201,487100
2014-10-181,486700
2014-10-171,486600
2014-10-161,485600
2014-10-151,484400
2014-10-141,485800
2014-10-131,484800
2014-10-101,486300
2014-10-091,486200
2014-10-081,487500
2014-10-071,488200
2014-10-061,489400
2014-10-031,492100
2014-10-021,489600
2014-10-011,492700
2014-09-301,496200
2014-09-291,495500
2014-09-261,495300
2014-09-251,494200
2014-09-241,494600
2014-09-231,494600
2014-09-221,495300
2014-09-191,495700
2014-09-181,495700
2014-09-171,495900
2014-09-161,493500
2014-09-151,492800
2014-09-121,492800
2014-09-111,492900
2014-09-101,492700
2014-09-091,493000
2014-09-081,493900
2014-09-051,493400
2014-09-041,493400
2014-09-031,491900
2014-09-021,491900
2014-09-011,491600
2014-08-291,491500
2014-08-281,490900
2014-08-271,490900
2014-08-261,491000
2014-08-251,490700
2014-08-221,489700
2014-08-211,490100
2014-08-191,489300
2014-08-181,488600
2014-08-151,488000
2014-08-141,488000
2014-08-131,487800
2014-08-121,487700
2014-08-111,487600
2014-08-081,489100
2014-08-071,489000
2014-08-061,488900
2014-08-051,488700
2014-08-041,488600
2014-08-011,488300
2014-07-311,488400
2014-07-301,487900
2014-07-291,487800
2014-07-281,487700
2014-07-251,487300
2014-07-241,487200
2014-07-231,487000
2014-07-221,486800
2014-07-211,486700
2014-07-181,486300
2014-07-171,486100
2014-07-161,486000
2014-07-151,485900
2014-07-141,485700
2014-07-111,485400
2014-07-101,485100
2014-07-091,485000
2014-07-081,484800
2014-07-071,484900
2014-07-041,484600
2014-07-031,484500
2014-07-021,484600
2014-07-011,484400
2014-06-301,484200
2014-06-271,483900
2014-06-261,483800
2014-06-251,483500
2014-06-241,483100
2014-06-231,483000
2014-06-201,482800
2014-06-191,482600
2014-06-181,482700
2014-06-171,482700
2014-06-161,482600
2014-06-131,482400
2014-06-121,482300
2014-06-111,482200
2014-06-101,482100
2014-06-061,481500
2014-06-051,481600
2014-06-041,481700
2014-06-031,481600
2014-06-021,481400
2014-05-301,481000
2014-05-291,480900
2014-05-281,480900
2014-05-271,480500
2014-05-261,480400
2014-05-231,480000
2014-05-221,480000
2014-05-211,480000
2014-05-201,479900
2014-05-191,479800
2014-05-161,479500
2014-05-151,479300
2014-05-141,479200
2014-05-131,479300
2014-05-121,479200
2014-05-101,481000
2014-05-091,480900
2014-05-081,480800
2014-05-071,480800
2014-05-061,480800
2014-05-051,480800
2014-04-301,480200
2014-04-291,480100
2014-04-281,480100
2014-04-251,479700
2014-04-241,479500
2014-04-231,479300
2014-04-221,479100
2014-04-181,478700
2014-04-171,478600
2014-04-161,478500
2014-04-151,478400
2014-04-141,478200
2014-04-111,477800
2014-04-101,477600
2014-04-091,477500
2014-04-081,477300
2014-04-071,477400
2014-04-041,476900
2014-04-031,476800
2014-04-021,476800
2014-04-011,476700
2014-03-311,476500
2014-03-281,477000
2014-03-271,477000
2014-03-261,476900
2014-03-251,476700
2014-03-241,476600
2014-03-211,476200
2014-03-201,476000
2014-03-191,475800
2014-03-181,475700
2014-03-171,475700
2014-03-141,475300
2014-03-131,475200
2014-03-121,475200
2014-03-111,475100
2014-03-101,474900
2014-03-071,474500
2014-03-061,474100
2014-03-051,474000
2014-03-041,473900
2014-03-031,473900
2014-02-281,473400
2014-02-271,474400
2014-02-261,474200
2014-02-251,474000
2014-02-241,474000
2014-02-211,473700
2014-02-201,473600
2014-02-191,473500
2014-02-181,472900
2014-02-171,472700
2014-02-141,472500
2014-02-131,472400
2014-02-121,473900
2014-02-111,474100
2014-02-101,474200
2014-02-071,474500
2014-02-061,474100
2014-02-051,474800
2014-02-041,479300
2014-02-031,484800
2014-01-311,507700
2014-01-301,498500
2014-01-291,476500
2014-01-281,465900
2014-01-271,443500
2014-01-241,456400
2014-01-231,487700
2014-01-221,491200
2014-01-211,495700
2014-01-201,483200
2014-01-171,484600
2014-01-161,482700
2014-01-151,486200
2014-01-141,475800
2014-01-131,466000
2014-01-101,471100
2014-01-091,472600
2014-01-081,472000
2014-01-071,465100
2014-01-061,461900
2014-01-031,459900
2014-01-021,459200
2013-12-311,467400
2013-12-301,463100
2013-12-231,460800
2013-12-211,445300
2013-12-201,445100
2013-12-191,438000
2013-12-181,444000
2013-12-171,431200
2013-12-161,441500
2013-12-131,448900
2013-12-121,453400
2013-12-111,452600
2013-12-101,451800
2013-12-091,459000
2013-12-071,457700
2013-12-061,457700
2013-12-051,456200
2013-12-041,466600
2013-12-031,468100
2013-12-021,475100
2013-11-291,467300
2013-11-281,463100
2013-11-271,461400
2013-11-261,458800
2013-11-251,459400
2013-11-221,457000
2013-11-211,458800
2013-11-201,450900
2013-11-191,451900
2013-11-181,454400
2013-11-151,461600
2013-11-141,462900
2013-11-131,473300
2013-11-121,479800
2013-11-111,480500
2013-11-081,479800
2013-11-071,472200
2013-11-061,481300
2013-11-051,486500
2013-11-041,491500
2013-10-311,504200
2013-10-301,510800
2013-10-291,517300
2013-10-281,508200
2013-10-251,507900
2013-10-241,509900
2013-10-221,520900
2013-10-211,519300
2013-10-181,517200
2013-10-171,515100
2013-10-161,512300
2013-10-151,509500
2013-10-141,509000
2013-10-111,508700
2013-10-101,511900
2013-10-091,516400
2013-10-081,516500
2013-10-071,516000
2013-10-041,516100
2013-10-031,516100
2013-10-021,516100
2013-10-011,515900
2013-09-301,516300
2013-09-271,517900
2013-09-261,518600
2013-09-251,518800
2013-09-241,520000
2013-09-231,520400
2013-09-201,520400
2013-09-191,525300
2013-09-181,526900
2013-09-171,513500
2013-09-161,512900
2013-09-131,512800
2013-09-121,511200
2013-09-111,512500
2013-09-101,511500
2013-09-091,512900
2013-09-061,512700
2013-09-051,514000
2013-09-041,517200
2013-09-031,527200
2013-09-021,519500
2013-08-301,519600
2013-08-291,523300
2013-08-281,528200
2013-08-271,530300
2013-08-261,526600
2013-08-241,524300
2013-08-231,524200
2013-08-221,518100
2013-08-211,518600
2013-08-161,519300
2013-08-151,518400
2013-08-141,518400
2013-08-131,517800
2013-08-121,516500
2013-08-091,516800
2013-08-081,517700
2013-08-071,516200
2013-08-061,518300
2013-08-051,520900
2013-08-021,521900
2013-08-011,521100
2013-07-311,517200
2013-07-301,517300
2013-07-291,517100
2013-07-261,518300
2013-07-251,518700
2013-07-241,520100
2013-07-231,522400
2013-07-221,521400
2013-07-191,521000
2013-07-181,522600
2013-07-171,521900
2013-07-161,519200
2013-07-151,521100
2013-07-121,518800
2013-07-111,519000
2013-07-101,516100
2013-07-091,517300
2013-07-081,518500
2013-07-051,520100
2013-07-041,521400
2013-07-031,521400
2013-07-021,522100
2013-07-011,521300
2013-06-281,525200
2013-06-271,522700
2013-06-261,524700
2013-06-251,527400
2013-06-241,530400
2013-06-211,527500
2013-06-201,528300
2013-06-191,527100
2013-06-181,526500
2013-06-171,528800
2013-06-141,530300
2013-06-131,528900
2013-06-121,531500
2013-06-111,530700
2013-06-101,531200
2013-06-071,530100
2013-06-061,533100
2013-06-051,532300
2013-06-041,531700
2013-06-031,532500
2013-05-311,531100
2013-05-301,535100
2013-05-291,533700
2013-05-281,533100
2013-05-271,533500
2013-05-241,534300
2013-05-231,534700
2013-05-221,536700
2013-05-211,543900
2013-05-171,542500
2013-05-161,535700
2013-05-151,539600
2013-05-141,535200
2013-05-131,530200
2013-05-101,529800
2013-05-091,527700
2013-05-081,529100
2013-05-071,528600
2013-05-061,527300
2013-05-031,527300
2013-05-021,527100
2013-04-301,527400
2013-04-291,526900
2013-04-261,537000
2013-04-251,537700
2013-04-241,534800
2013-04-231,531800
2013-04-221,531400
2013-04-191,530100
2013-04-181,528100
2013-04-171,529000
2013-04-161,530800
2013-04-151,529000
2013-04-121,531500
2013-04-111,530600
2013-04-101,530900
2013-04-091,530900
2013-04-081,530800
2013-04-051,530300
2013-04-041,532100
2013-04-031,530900
2013-04-021,534300
2013-03-291,534600
2013-03-281,537700
2013-03-271,537400
2013-03-261,537300
2013-03-251,535100
2013-03-221,539900
2013-03-211,540500
2013-03-201,539200
2013-03-191,539000
2013-03-181,540600
2013-03-141,537600
2013-03-131,539700
2013-03-121,538600
2013-03-111,537300
2013-03-081,531500
2013-03-071,528200
2013-03-061,534300
2013-03-051,530700
2013-03-041,529800
2013-03-011,532500
2013-02-281,534200
2013-02-271,532300
2013-02-261,530700
2013-02-251,530200
2013-02-221,542300
2013-02-211,538500
2013-02-201,544200
2013-02-191,555500
2013-02-181,550700
2013-02-151,551000
2013-02-141,554000
2013-02-131,547700
2013-02-121,545900
2013-02-111,543700
2013-02-081,545400
2013-02-071,541200
2013-02-061,542800
2013-02-051,542800
2013-02-041,537400
2013-02-011,544000
2013-01-311,538900
2013-01-301,538900
2013-01-291,537500
2013-01-281,534600
2013-01-251,539500
2013-01-241,538200
2013-01-231,541100
2013-01-221,546600
2013-01-211,546300
2013-01-181,548000
2013-01-171,543100
2013-01-161,539600
2013-01-151,542400
2013-01-141,540700
2013-01-111,544400
2013-01-101,550100
2013-01-091,550000
2013-01-081,546100
2013-01-071,549100
2013-01-041,545600
2013-01-031,544300
2013-01-021,545000
2012-12-281,539300
2012-12-271,541400
2012-12-211,541400
2012-12-201,542800
2012-12-191,541700
2012-12-181,541900
2012-12-171,541700
2012-12-151,541700
2012-12-141,541600
2012-12-131,541500
2012-12-121,541300
2012-12-111,541100
2012-12-101,543100
2012-12-071,543400
2012-12-061,542700
2012-12-051,542600
2012-12-041,550600
2012-12-031,552800
2012-11-301,551900
2012-11-291,552700
2012-11-281,551700
2012-11-271,553000
2012-11-261,553600
2012-11-231,549500
2012-11-221,554500
2012-11-211,554400
2012-11-201,556000
2012-11-191,557700
2012-11-161,579200
2012-11-151,578200
2012-11-141,580500
2012-11-131,575800
2012-11-121,571400
2012-11-091,569300
2012-11-081,572400
2012-11-071,564400
2012-11-061,555900
2012-11-051,558900
2012-10-311,554700
2012-10-301,555800
2012-10-291,557400
2012-10-261,557100
2012-10-251,556300
2012-10-241,557700
2012-10-191,556000
2012-10-181,553000
2012-10-171,551500
2012-10-161,554500
2012-10-151,557000
2012-10-121,557000
2012-10-111,557500
2012-10-101,557900
2012-10-091,558500
2012-10-081,562700
2012-10-051,567900
2012-10-041,573200
2012-10-031,572400
2012-10-021,570600
2012-10-011,572000
2012-09-281,572300
2012-09-271,572400
2012-09-261,564100
2012-09-251,562300
2012-09-241,564800
2012-09-211,570400
2012-09-201,570900
2012-09-191,570400
2012-09-181,571700
2012-09-171,562900
2012-09-141,568800
2012-09-131,569700
2012-09-121,551400
2012-09-111,553300
2012-09-101,551200
2012-09-071,554800
2012-09-061,541100
2012-09-051,536300
2012-09-041,537100
2012-09-031,533200
2012-08-311,533000
2012-08-301,519500
2012-08-291,521000
2012-08-281,523400
2012-08-271,521800
2012-08-241,524600
2012-08-231,524100
2012-08-221,533000
2012-08-211,532900
2012-08-171,546000
2012-08-161,541800
2012-08-151,548200
2012-08-141,542900
2012-08-131,540500
2012-08-101,545100
2012-08-091,543600
2012-08-081,540100
2012-08-071,534200
2012-08-061,541300
2012-08-031,546300
2012-08-021,564500
2012-08-011,552800
2012-07-311,556500
2012-07-301,557600
2012-07-271,544400
2012-07-261,559500
2012-07-251,580100
2012-07-241,583000
2012-07-231,578800
2012-07-201,568800
2012-07-191,555100
2012-07-181,555600
2012-07-171,559500
2012-07-161,561200
2012-07-131,559600
2012-07-121,563700
2012-07-111,552800
2012-07-101,553300
2012-07-091,550600
2012-07-061,544500
2012-07-051,534400
2012-07-041,516800
2012-07-031,515800
2012-07-021,520100
2012-06-291,506900
2012-06-281,537400
2012-06-271,532600
2012-06-261,534300
2012-06-251,535400
2012-06-221,522800
2012-06-211,524400
2012-06-201,510800
2012-06-191,515600
2012-06-181,528800
2012-06-151,526800
2012-06-141,527700
2012-06-131,537800
2012-06-121,539600
2012-06-111,541000
2012-06-081,538800
2012-06-071,529800
2012-06-061,539700
2012-06-051,557100
2012-06-041,562000
2012-06-011,576000
2012-05-311,557100
2012-05-301,546700
2012-05-291,529400
2012-05-251,533000
2012-05-241,528100
2012-05-231,529400
2012-05-221,520700
2012-05-211,522900
2012-05-181,530600
2012-05-171,528500
2012-05-161,516900
2012-05-151,512800
2012-05-141,509300
2012-05-111,498300
2012-05-101,495600
2012-05-091,499300
2012-05-081,497500
2012-05-071,498700
2012-05-041,498600
2012-05-031,496200
2012-05-021,494100
2012-04-271,492100
2012-04-261,493100
2012-04-251,493800
2012-04-241,501500
2012-04-231,507100
2012-04-201,501200
2012-04-191,503600
2012-04-181,503100
2012-04-171,501600
2012-04-161,506700
2012-04-131,504700
2012-04-121,500500
2012-04-111,504200
2012-04-101,508200
2012-04-061,505800
2012-04-051,505900
2012-04-041,504900
2012-04-031,503600
2012-04-021,505000
2012-03-301,504100
2012-03-291,504700
2012-03-281,503400
2012-03-271,502900
2012-03-261,502800
2012-03-231,504900
2012-03-221,508000
2012-03-211,508500
2012-03-201,512300
2012-03-191,517300
2012-03-141,514300
2012-03-131,515600
2012-03-121,515200
2012-03-091,516900
2012-03-081,516100
2012-03-071,517200
2012-03-061,515500
2012-03-051,519700
2012-03-021,518700
2012-03-011,521100
2012-02-291,517000
2012-02-281,525000
2012-02-271,527200
2012-02-241,526600
2012-02-231,527700
2012-02-221,520400
2012-02-211,520800
2012-02-201,516200
2012-02-171,515900
2012-02-161,516400
2012-02-151,513500
2012-02-141,515100
2012-02-131,513400
2012-02-101,512200
2012-02-091,512700
2012-02-081,514100
2012-02-071,517500
2012-02-061,511700
2012-02-031,507200
2012-02-021,507300
2012-02-011,509500
2012-01-311,509600
2012-01-301,508500
2012-01-271,508000
2012-01-261,507500
2012-01-251,515500
2012-01-241,514100
2012-01-231,509800
2012-01-201,518300
2012-01-191,522700
2012-01-181,529400
2012-01-171,545100
2012-01-161,543200
2012-01-131,542200
2012-01-121,533800
2012-01-111,548900
2012-01-101,541100
2012-01-091,548200
2012-01-061,551500
2012-01-051,554600
2012-01-041,553400
2012-01-031,555700
2012-01-021,556000
2011-12-301,555100
2011-12-291,556000
2011-12-281,556400
2011-12-271,555900
2011-12-231,555600
2011-12-221,556500
2011-12-211,556700
2011-12-201,557700
2011-12-191,557300
2011-12-161,555800
2011-12-151,554400
2011-12-141,551300
2011-12-131,551700
2011-12-121,550600
2011-12-091,550200
2011-12-081,550900
2011-12-071,553000
2011-12-061,552800
2011-12-051,554200
2011-12-021,553800
2011-12-011,555100
2011-11-301,554700
2011-11-291,564800
2011-11-281,563600
2011-11-251,571800
2011-11-241,569500
2011-11-231,569300
2011-11-221,563700
2011-11-211,564400
2011-11-181,559600
2011-11-171,560300
2011-11-161,559100
2011-11-151,556600
2011-11-141,558000
2011-11-111,553900
2011-11-101,577400
2011-11-091,555800
2011-11-081,521400
2011-11-071,516200
2011-11-041,511200
2011-11-031,507800
2011-11-021,509500
2011-10-281,473100
2011-10-271,459200
2011-10-261,506200
2011-10-251,489700
2011-10-241,472600
2011-10-211,492200
2011-10-201,515400
2011-10-191,499100
2011-10-181,509900
2011-10-171,498900
2011-10-141,466400
2011-10-131,496800
2011-10-121,471600
2011-10-111,519600
2011-10-101,510200
2011-10-071,559400
2011-10-061,569600
2011-10-051,600500
2011-10-041,633700
2011-10-031,622500
2011-09-301,582800
2011-09-291,544100
2011-09-281,538500
2011-09-271,509800
2011-09-261,547400
2011-09-231,547900
2011-09-221,569600
2011-09-211,539000
2011-09-201,518600
2011-09-191,526300
2011-09-161,501300
2011-09-151,498300
2011-09-141,531400
2011-09-131,512800
2011-09-121,519100
2011-09-091,502800
2011-09-081,442200
2011-09-071,424800
2011-09-061,447300
2011-09-051,446900
2011-09-021,423400
2011-09-011,398000
2011-08-311,365500
2011-08-301,369100
2011-08-291,357300
2011-08-261,392700
2011-08-251,405600
2011-08-241,383800
2011-08-231,394000
2011-08-221,412900
2011-08-191,406600
2011-08-181,427500
2011-08-171,356000
2011-08-161,367200
2011-08-151,354900
2011-08-121,406700
2011-08-111,416700
2011-08-101,448900
2011-08-091,417100
2011-08-081,454200
2011-08-051,406600
2011-08-041,406700
2011-08-031,381700
2011-08-021,368900
2011-08-011,356000
2011-07-291,352800
2011-07-281,353100
2011-07-271,345600
2011-07-261,333500
2011-07-251,345700
2011-07-221,339400
2011-07-211,332000
2011-07-201,357600
2011-07-191,362800
2011-07-181,387100
2011-07-151,373800
2011-07-141,357000
2011-07-131,356100
2011-07-121,368800
2011-07-111,365900
2011-07-081,348900
2011-07-071,341000
2011-07-061,353800
2011-07-051,350100
2011-07-041,346800
2011-07-011,350100
2011-06-301,355500
2011-06-291,366500
2011-06-281,371500
2011-06-271,377200
2011-06-241,387200
2011-06-231,381900
2011-06-221,372500
2011-06-211,370000
2011-06-201,381200
2011-06-171,383400
2011-06-161,388600
2011-06-151,377200
2011-06-141,369600
2011-06-101,373800
2011-06-091,368200
2011-06-081,368300
2011-06-071,366700
2011-06-061,367200
2011-06-031,363800
2011-06-021,362300
2011-06-011,363600
2011-05-311,359600
2011-05-301,366300
2011-05-271,367200
2011-05-261,372200
2011-05-251,376500
2011-05-241,374200
2011-05-231,377000
2011-05-201,375300
2011-05-191,379500
2011-05-181,378200
2011-05-171,380100
2011-05-161,380900
2011-05-131,381700
2011-05-121,385300
2011-05-111,386900
2011-05-101,388000
2011-05-091,390200
2011-05-061,399200
2011-05-051,396000
2011-05-041,397300
2011-05-031,400400
2011-05-021,404700
2011-04-291,406100
2011-04-281,405300
2011-04-271,406600
2011-04-261,404600
2011-04-221,404400
2011-04-211,403800
2011-04-201,400500
2011-04-191,394800
2011-04-181,392300
2011-04-151,408600
2011-04-141,412100
2011-04-131,408200
2011-04-121,408100
2011-04-111,444100
2011-04-081,465100
2011-04-071,463200
2011-04-061,468600
2011-04-051,475000
2011-04-041,464100
2011-04-011,458700
2011-03-311,434100
2011-03-301,432600
2011-03-291,416800
2011-03-281,404400
2011-03-251,408400
2011-03-241,404400
2011-03-231,396400
2011-03-221,391200
2011-03-211,391100
2011-03-191,370700
2011-03-181,370100
2011-03-171,372300
2011-03-161,356400
2011-03-111,382500
2011-03-101,368500
2011-03-091,401900
2011-03-081,410700
2011-03-071,413100
2011-03-041,424200
2011-03-031,431400
2011-03-021,413600
2011-03-011,401700
2011-02-281,422200
2011-02-251,411300
2011-02-241,384300
2011-02-231,394100
2011-02-221,399400
2011-02-211,426300
2011-02-181,429000
2011-02-171,435800
2011-02-161,415500
2011-02-151,414500
2011-02-141,428500
2011-02-111,415100
2011-02-101,411000
2011-02-091,402100
2011-02-081,417600
2011-02-071,418000
2011-02-041,407800
2011-02-031,407400
2011-02-021,408800
2011-02-011,411500
2011-01-311,392500
2011-01-281,383800
2011-01-271,396500
2011-01-261,399100
2011-01-251,375000
2011-01-241,376900
2011-01-211,376600
2011-01-201,389600
2011-01-191,398200
2011-01-181,429200
2011-01-171,433100
2011-01-141,432700
2011-01-131,427700
2011-01-121,452300
2011-01-111,451400
2011-01-101,436700
2011-01-071,435100
2011-01-061,426300
2011-01-051,435000
2011-01-041,410100
2011-01-031,424300
2010-12-311,411800
2010-12-301,423300
2010-12-291,423700
2010-12-281,413600
2010-12-271,412000
2010-12-231,421100
2010-12-221,415000
2010-12-211,410000
2010-12-201,403700
2010-12-171,381200
2010-12-161,387100
2010-12-151,388500
2010-12-141,391300
2010-12-131,394700
2010-12-111,401800
2010-12-101,401800
2010-12-081,395100
2010-12-071,394600
2010-12-061,397200
2010-12-031,395800
2010-12-011,380900
2010-11-301,358200
2010-11-291,361100
2010-11-261,357300
2010-11-251,366400
2010-11-231,335900
2010-11-221,353300
2010-11-191,357100
2010-11-181,355700
2010-11-171,344700
2010-11-161,337300
2010-11-151,348400
2010-11-121,352400
2010-11-111,373500
2010-11-101,368100
2010-11-091,360600
2010-11-081,363600
2010-11-051,359000
2010-11-041,355700
2010-11-031,346800
2010-10-291,343900
2010-10-281,342900
2010-10-271,344600
2010-10-261,365000
2010-10-251,360200
2010-10-221,356400
2010-10-211,346200
2010-10-201,359600
2010-10-191,352600
2010-10-181,377100
2010-10-151,372100
2010-10-141,366900
2010-10-131,382800
2010-10-121,367000
2010-10-111,353400
2010-10-081,353900
2010-10-071,351500
2010-10-061,358600
2010-10-051,354200
2010-10-041,345600
2010-10-011,350100
2010-09-301,343900
2010-09-291,344200
2010-09-281,339400
2010-09-271,336200
2010-09-241,335200
2010-09-231,329300
2010-09-221,333200
2010-09-211,328700
2010-09-201,329100
2010-09-171,321900
2010-09-161,323000
2010-09-151,323000
2010-09-141,322200
2010-09-131,321800
2010-09-101,320300
2010-09-091,315100
2010-09-081,315700
2010-09-071,315800
2010-09-061,315900
2010-09-031,315200
2010-09-021,316800
2010-08-311,313200
2010-08-301,314700
2010-08-271,312100
2010-08-261,309300
2010-08-251,310800
2010-08-241,311900
2010-08-231,310100
2010-08-191,308300
2010-08-181,308800
2010-08-171,308700
2010-08-161,307200
2010-08-131,308300
2010-08-121,305800
2010-08-111,303800
2010-08-101,305800
2010-08-091,307700
2010-08-061,307300
2010-08-051,309000
2010-08-041,305300
2010-08-031,304000
2010-08-021,303900
2010-07-301,299700
2010-07-291,298700
2010-07-271,299100
2010-07-261,299600
2010-07-231,298000
2010-07-221,299900
2010-07-211,294900
2010-07-201,295100
2010-07-191,291800
2010-07-161,295700
2010-07-151,301000
2010-07-131,303700
2010-07-121,301100
2010-07-091,299700
2010-07-081,298100
2010-07-071,299200
2010-07-061,294300
2010-07-051,293000
2010-07-021,293500
2010-07-011,294100
2010-06-301,299200
2010-06-291,301600
2010-06-281,310500
2010-06-251,310700
2010-06-241,307700
2010-06-231,310600
2010-06-221,309800
2010-06-211,310800
2010-06-181,311000
2010-06-171,308300
2010-06-161,304800
2010-06-151,302800
2010-06-141,296900
2010-06-111,291300
2010-06-101,290500
2010-06-091,289000
2010-06-081,290100
2010-06-071,293400
2010-06-041,289900
2010-06-031,307000
2010-06-021,306700
2010-06-011,302400
2010-05-311,305200
2010-05-271,306100
2010-05-261,296700
2010-05-251,297200
2010-05-211,298900
2010-05-201,294800
2010-05-191,304100
2010-05-181,310000
2010-05-171,315000
2010-05-141,317900
2010-05-131,322500
2010-05-121,325600
2010-05-111,322000
2010-05-101,321400
2010-05-071,303800
2010-05-061,312500
2010-05-051,319400
2010-05-041,315200
2010-05-031,323000
2010-04-301,319700
2010-04-291,326300
2010-04-281,321300
2010-04-271,318100
2010-04-261,326400
2010-04-231,331800
2010-04-221,329400
2010-04-211,329300
2010-04-201,328700
2010-04-191,325400
2010-04-161,323200
2010-04-151,332100
2010-04-141,332300
2010-04-131,326800
2010-04-121,327000
2010-04-091,327000
2010-04-081,325200
2010-04-071,322300
2010-04-061,322000
2010-04-021,317600
2010-04-011,317400
2010-03-311,316000
2010-03-301,316500
2010-03-291,317100
2010-03-261,316300
2010-03-251,314800
2010-03-241,314900
2010-03-231,315300
2010-03-191,310700
2010-03-181,313100
2010-03-171,313400
2010-03-161,313600
2010-03-121,311500
2010-03-111,313900
2010-03-101,311900
2010-03-091,311200
2010-03-081,310000
2010-03-051,310300
2010-03-041,309400
2010-03-031,309700
2010-03-021,309400
2010-02-261,308400
2010-02-251,307800
2010-02-241,307900
2010-02-231,307700
2010-02-221,310900
2010-02-181,311300
2010-02-171,310000
2010-02-151,307800
2010-02-121,307100
2010-02-111,307300
2010-02-101,304900
2010-02-091,304400
2010-02-081,302600
2010-02-051,302800
2010-02-041,302000
2010-02-031,305300
2010-02-011,304100
2010-01-291,300900
2010-01-281,303000
2010-01-271,305700
2010-01-261,306600
2010-01-251,307200
2010-01-221,306000
2010-01-211,309800
2010-01-201,314300
2010-01-191,319200
2010-01-181,316000
2010-01-151,315700
2010-01-141,318100
2010-01-131,319000
2010-01-121,316700
2010-01-111,324100
2010-01-081,324100
2010-01-071,322200
2010-01-061,322200
2010-01-051,317400
2010-01-041,315000
2009-12-311,310200
2009-12-301,310200
2009-12-291,310700
2009-12-281,312300
2009-12-231,310300
2009-12-221,308100
2009-12-211,307400
2009-12-191,308400
2009-12-181,308200
2009-12-171,308200
2009-12-161,314900
2009-12-151,312200
2009-12-141,312500
2009-12-111,310700
2009-12-101,312200
2009-12-091,312200
2009-12-081,310500
2009-12-071,314500
2009-12-041,314200
2009-12-031,322400
2009-12-021,325700
2009-12-011,322400
2009-11-301,317200
2009-11-271,316200
2009-11-261,326800
2009-11-251,315100
2009-11-241,313700
2009-11-231,312300
2009-11-201,313300
2009-11-191,311400
2009-11-181,308900
2009-11-171,311100
2009-11-161,308300
2009-11-131,309500
2009-11-121,306600
2009-11-101,306100
2009-11-091,307600
2009-11-061,308800
2009-11-051,308100
2009-11-041,306900
2009-11-031,313400
2009-11-021,305700
2009-10-301,303500
2009-10-291,306300
2009-10-281,301200
2009-10-271,305700
2009-10-261,305300
2009-10-221,310800
2009-10-211,309800
2009-10-201,310600
2009-10-191,311400
2009-10-161,308200
2009-10-151,309300
2009-10-141,309100
2009-10-131,304000
2009-10-121,301900
2009-10-091,300300
2009-10-081,300300
2009-10-071,297200
2009-10-061,296100
2009-10-051,293100
2009-10-021,288700
2009-09-301,296300
2009-09-291,297300
2009-09-281,296900
2009-09-251,292700
2009-09-241,294500
2009-09-221,299600
2009-09-211,297900
2009-09-181,298200
2009-09-171,298200
2009-09-161,298600
2009-09-151,298900
2009-09-141,298700
2009-09-111,298600
2009-09-101,298100
2009-09-091,298200
2009-09-081,298900
2009-09-071,299400
2009-09-041,298900
2009-09-031,299200
2009-09-021,300400
2009-09-011,299600
2009-08-311,299400
2009-08-291,298900
2009-08-271,298500
2009-08-261,298400
2009-08-241,297800
2009-08-191,301100
2009-08-181,301700
2009-08-141,299100
2009-08-131,298000
2009-08-111,299800
2009-08-101,298000
2009-08-071,297000
2009-08-051,297500
2009-08-041,296700
2009-08-031,296800
2009-07-311,299900
2009-07-291,302600
2009-07-281,301300
2009-07-271,300100
2009-07-241,299900
2009-07-231,300800
2009-07-221,306200
2009-07-211,305600
2009-07-201,306900
2009-07-171,309100
2009-07-161,309200
2009-07-141,319800
2009-07-101,327700
2009-07-091,326200
2009-07-071,325900
2009-07-031,319800
2009-07-021,319400
2009-06-301,313700
2009-06-291,311800
2009-06-261,313700
2009-06-251,313100
2009-06-241,318100
2009-06-231,319900
2009-06-221,319600
2009-06-191,311900
2009-06-171,313900
2009-06-161,313500
2009-06-151,309900
2009-06-111,303300
2009-06-101,304600
2009-06-091,303900
2009-06-081,305400
2009-06-051,303600
2009-06-041,303100
2009-06-031,304900
2009-06-021,301300
2009-05-291,306500
2009-05-281,312300
2009-05-271,315300
2009-05-261,309800
2009-05-251,315400
2009-05-221,315600
2009-05-211,315600
2009-05-201,311400
2009-05-191,310600
2009-05-181,311000
2009-05-151,317700
2009-05-141,315900
2009-05-131,316000
2009-05-121,309700
2009-05-111,309400
2009-05-081,304900
2009-05-071,310300
2009-05-061,308000
2009-05-051,311200
2009-05-041,310700
2009-04-301,319800
2009-04-291,319600
2009-04-281,326300
2009-04-271,325700
2009-04-241,322500
2009-04-231,327600
2009-04-221,329800
2009-04-211,329000
2009-04-201,335200
2009-04-171,320100
2009-04-161,320200
2009-04-151,324100
2009-04-141,326900
2009-04-101,321400
2009-04-091,320100
2009-04-081,334000
2009-04-071,337100
2009-04-061,328700
2009-04-031,327200
2009-04-021,329300
2009-04-011,337800
2009-03-311,344100
2009-03-271,335100
2009-03-261,329900
2009-03-251,335100
2009-03-241,337200
2009-03-231,332600
2009-03-201,351800
2009-03-191,346400
2009-03-181,344500
2009-03-171,348200
2009-03-161,353500
2009-03-131,353200
2009-03-121,354700
2009-03-111,363500
2009-03-101,366200
2009-03-091,382100
2009-03-061,378900
2009-03-051,379500
2009-03-041,372900
2009-03-031,376100
2009-03-021,374600
2009-02-271,366500
2009-02-251,360900
2009-02-241,359700
2009-02-231,364000
2009-02-201,360700
2009-02-191,360800
2009-02-181,360500
2009-02-171,360400
2009-02-161,360400
2009-02-131,359800
2009-02-121,359500
2009-02-111,359300
2009-02-101,359100
2009-02-091,358700
2009-02-061,358000
2009-02-051,357900
2009-02-041,359200
2009-02-031,359300
2009-02-021,364900
2009-01-301,357900
2009-01-291,365900
2009-01-281,369200
2009-01-271,364000
2009-01-261,372300
2009-01-231,364800
2009-01-221,363300
2009-01-211,370300
2009-01-201,367000
2009-01-191,374200
2009-01-161,382200
2009-01-151,382900
2009-01-141,395300
2009-01-131,396800
2009-01-121,393000
2009-01-091,392900
2009-01-081,408000
2009-01-071,407100
2009-01-061,418200
2009-01-051,399400
2008-12-311,379600
2008-12-301,387000
2008-12-291,387800
2008-12-231,394800
2008-12-221,406000
2008-12-201,401800
2008-12-181,392500
2008-12-171,397500
2008-12-161,369300
2008-12-151,383500
2008-12-121,389100
2008-12-111,412000
2008-12-101,415500
2008-12-091,413900
2008-12-081,405600
2008-12-051,400200
2008-12-041,411400
2008-12-031,402200
2008-12-021,401900
2008-12-011,397800
2008-11-281,406200
2008-11-271,388800
2008-11-261,380000
2008-11-251,381200
2008-11-241,372100
2008-11-211,344700
2008-11-201,340500
2008-11-191,363800
2008-11-181,367900
2008-11-171,371300
2008-11-141,373700
2008-11-131,378100
2008-11-121,377600
2008-11-111,385400
2008-11-101,414000
2008-11-071,411100
2008-11-061,412900
2008-11-051,456200
2008-11-041,469500
2008-11-031,449300
2008-10-311,427600
2008-10-301,443400
2008-10-291,429200
2008-10-281,374400
2008-10-271,355700
2008-10-221,391500
2008-10-211,407400
2008-10-201,418300
2008-10-171,423700
2008-10-161,433700
2008-10-151,474400
2008-10-141,536400
2008-10-131,502400
2008-10-101,477600
2008-10-091,492100
2008-10-081,524700
2008-10-071,564500
2008-10-061,579900
2008-10-031,612000
2008-10-021,609800
2008-10-011,614300
2008-09-301,606600
2008-09-291,603500
2008-09-261,612600
2008-09-251,603400
2008-09-241,587300
2008-09-231,591900
2008-09-221,605000
2008-09-191,609900
2008-09-181,558000
2008-09-171,575600
2008-09-161,597700
2008-09-151,616500
2008-09-121,628100
2008-09-111,626200
2008-09-101,641000
2008-09-091,631000
2008-09-081,634300
2008-09-051,628600
2008-09-041,641100
2008-09-031,645200
2008-09-021,658200
2008-09-011,654500
2008-08-291,663800
2008-08-281,652500
2008-08-271,643900
2008-08-261,637400
2008-08-251,637400
2008-08-221,643900
2008-08-211,642000
2008-08-191,647500
2008-08-181,664000
2008-08-151,668600
2008-08-141,659800
2008-08-131,644000
2008-08-121,656700
2008-08-111,661600
2008-08-081,662100
2008-08-071,667600
2008-08-061,677900
2008-08-051,673100
2008-08-041,670600
2008-08-011,680400
2008-07-311,695300
2008-07-301,695100
2008-07-291,680600
2008-07-281,679800
2008-07-251,674900
2008-07-241,673200
2008-07-231,667500
2008-07-221,652800
2008-07-211,659500
2008-07-181,654800
2008-07-171,653400
2008-07-161,639600
2008-07-151,638500
2008-07-141,641600
2008-07-111,637200
2008-07-101,642700
2008-07-091,652400
2008-07-081,638200
2008-07-071,628000
2008-07-041,620500
2008-07-031,625500
2008-07-021,638800
2008-07-011,636100
2008-06-301,643200
2008-06-271,636400
2008-06-261,639700
2008-06-251,641600
2008-06-241,637100
2008-06-231,639300
2008-06-201,635900
2008-06-191,660200
2008-06-181,665200
2008-06-171,666900
2008-06-161,667400
2008-06-131,681200
2008-06-121,671300
2008-06-111,669400
2008-06-101,675400
2008-06-091,681600
2008-06-061,685300
2008-06-051,693900
2008-06-041,690300
2008-06-031,696900
2008-06-021,695000
2008-05-301,699500
2008-05-291,705200
2008-05-281,703800
2008-05-271,690300
2008-05-261,686500
2008-05-231,692000
2008-05-221,704800
2008-05-211,705200
2008-05-201,704500
2008-05-191,711300
2008-05-161,716300
2008-05-151,717900
2008-05-141,720400
2008-05-131,718200
2008-05-091,712200
2008-05-081,713600
2008-05-071,715800
2008-05-061,712300
2008-05-051,706100
2008-04-301,697500
2008-04-291,689700
2008-04-281,699000
2008-04-261,696800
2008-04-251,696600
2008-04-241,689000
2008-04-231,679500
2008-04-221,676300
2008-04-211,673600
2008-04-181,677900
2008-04-171,675600
2008-04-161,671200
2008-04-151,675400
2008-04-141,674400
2008-04-111,679300
2008-04-101,681500
2008-04-091,682200
2008-04-081,677800
2008-04-071,680000
2008-04-041,674300
2008-04-031,672800
2008-04-021,674200
2008-04-011,674000
2008-03-311,666800
2008-03-281,679500
2008-03-271,677500
2008-03-261,667000
2008-03-251,671400
2008-03-211,664400
2008-03-201,655700
2008-03-191,666100
2008-03-181,670800
2008-03-171,653300
2008-03-141,666300
2008-03-131,676000
2008-03-121,691000
2008-03-111,687900
2008-03-101,668500
2008-03-071,685500
2008-03-061,697600
2008-03-051,707600
2008-03-041,690100
2008-03-031,703700
2008-02-291,726600
2008-02-281,732500
2008-02-271,737600
2008-02-261,734700
2008-02-251,730000
2008-02-221,736900
2008-02-211,739400
2008-02-201,734700
2008-02-191,740400
2008-02-181,748200
2008-02-151,732100
2008-02-141,749500
2008-02-131,762700
2008-02-121,745800
2008-02-111,722500
2008-02-081,705800
2008-02-071,700100
2008-02-061,720300
2008-02-051,727600
2008-02-041,741900
2008-02-011,742300
2008-01-311,729400
2008-01-301,738500
2008-01-291,740000
2008-01-281,741400
2008-01-251,743100
2008-01-241,741500
2008-01-231,715500
2008-01-221,726400
2008-01-211,722500
2008-01-181,750900
2008-01-171,721200
2008-01-161,738700
2008-01-151,763100
2008-01-141,773900
2008-01-111,774700
2008-01-101,791700
2008-01-091,802400
2008-01-081,816600
2008-01-071,796800
2008-01-041,792200
2008-01-031,809900
2008-01-021,811800
2007-12-291,822400
2007-12-281,822000
2007-12-271,819000
2007-12-221,812500
2007-12-211,812500
2007-12-201,798900
2007-12-191,803900
2007-12-181,813700
2007-12-171,809100
2007-12-141,828500
2007-12-131,826400
2007-12-121,832400
2007-12-111,830700
2007-12-101,833300
2007-12-071,823900
2007-12-061,811300
2007-12-051,808500
2007-12-041,793800
2007-12-031,792100
2007-11-301,802800
2007-11-291,789600
2007-11-281,770100
2007-11-271,748900
2007-11-261,778000
2007-11-231,789200
2007-11-221,780400
2007-11-211,790600
2007-11-201,808900
2007-11-191,814600
2007-11-161,819900
2007-11-151,820700
2007-11-141,820000
2007-11-131,820900
2007-11-121,820900
2007-11-091,832400
2007-11-081,829100
2007-11-071,836700
2007-11-061,842700
2007-11-051,840900
2007-10-311,844800
2007-10-301,840700
2007-10-291,841600
2007-10-271,840100
2007-10-261,840000
2007-10-251,841700
2007-10-241,843600
2007-10-201,851400
2007-10-191,851300
2007-10-181,853300
2007-10-171,857700
2007-10-161,858300
2007-10-151,867400
2007-10-121,867000
2007-10-111,864200
2007-10-101,851200
2007-10-091,848200
2007-10-081,854800
2007-10-051,857300
2007-10-041,852100
2007-10-031,858900
2007-10-021,861600
2007-10-011,871400
2007-09-281,868000
2007-09-271,861600
2007-09-261,849900
2007-09-251,845900
2007-09-241,837400
2007-09-211,836100
2007-09-201,832800
2007-09-191,835100
2007-09-181,821400
2007-09-171,820400
2007-09-141,826200
2007-09-131,832900
2007-09-121,829900
2007-09-111,827300
2007-09-101,814700
2007-09-071,819600
2007-09-061,835400
2007-09-051,844800
2007-09-041,841100
2007-09-031,830400
2007-08-311,839400
2007-08-301,832400
2007-08-291,826400
2007-08-281,826400
2007-08-271,836200
2007-08-241,832400
2007-08-231,828600
2007-08-221,817400
2007-08-211,799500
2007-08-171,799000
2007-08-161,806600
2007-08-151,838300
2007-08-141,852000
2007-08-131,862300
2007-08-101,851500
2007-08-091,864300
2007-08-081,878700
2007-08-071,872400
2007-08-061,865100
2007-08-031,876500
2007-08-021,892100
2007-08-011,889600
2007-07-311,900100
2007-07-301,892900
2007-07-271,897500
2007-07-261,892500
2007-07-251,906800
2007-07-241,917000
2007-07-231,925800
2007-07-201,917100
2007-07-191,921200
2007-07-181,919300
2007-07-171,918000
2007-07-161,923700
2007-07-131,913600
2007-07-121,901700
2007-07-111,889800
2007-07-101,893300
2007-07-091,901700
2007-07-061,898400
2007-07-051,897700
2007-07-041,903900
2007-07-031,899600
2007-07-021,891600
2007-06-291,889200
2007-06-281,884900
2007-06-271,879800
2007-06-261,899300
2007-06-251,875100
2007-06-221,848000
2007-06-211,816900
2007-06-201,819500
2007-06-191,819900
2007-06-181,822700
2007-06-151,828400
2007-06-141,824600
2007-06-131,815600
2007-06-121,810000
2007-06-111,808200
2007-06-081,799800
2007-06-071,809800
2007-06-061,812100
2007-06-051,818500
2007-06-041,817000
2007-06-011,826400
2007-05-311,818100
2007-05-301,791300
2007-05-291,792200
2007-05-251,786800
2007-05-241,788900
2007-05-231,792100
2007-05-221,785700
2007-05-211,780500
2007-05-181,784100
2007-05-171,777500
2007-05-161,773900
2007-05-151,783800
2007-05-141,790700
2007-05-111,786700
2007-05-101,792600
2007-05-091,781700
2007-05-081,777000
2007-05-071,789600
2007-05-041,784000
2007-05-031,774800
2007-05-021,774300
2007-04-271,769800
2007-04-261,769000
2007-04-251,772300
2007-04-241,769200
2007-04-231,770400
2007-04-211,775300
2007-04-201,775400
2007-04-191,763700
2007-04-181,760000
2007-04-171,752700
2007-04-161,757500
2007-04-131,743300
2007-04-121,728800
2007-04-111,731100
2007-04-101,725900
2007-04-061,719100
2007-04-051,718300
2007-04-041,715600
2007-04-031,710500
2007-04-021,708200
2007-03-301,703700
2007-03-291,699400
2007-03-281,698300
2007-03-271,699900
2007-03-261,696700
2007-03-231,707900
2007-03-221,698700
2007-03-211,688200
2007-03-201,694000
2007-03-191,695100
2007-03-141,688000
2007-03-131,688600
2007-03-121,682000
2007-03-101,684900
2007-03-081,684200
2007-03-071,669100
2007-03-061,675800
2007-03-051,674300
2007-03-021,683500
2007-03-011,685500
2007-02-281,691300
2007-02-271,697800
2007-02-261,718200
2007-02-231,713400
2007-02-221,710400
2007-02-211,705800
2007-02-201,705900
2007-02-191,712200
2007-02-161,710900
2007-02-151,705100
2007-02-141,709900
2007-02-131,702600
2007-02-121,696900
2007-02-091,698000
2007-02-081,688300
2007-02-071,700500
2007-02-061,705900
2007-02-051,708300
2007-02-021,708000
2007-02-011,704400
2007-01-311,702400
2007-01-301,696600
2007-01-291,691900
2007-01-261,694500
2007-01-251,701300
2007-01-241,705200
2007-01-231,705100
2007-01-221,708200
2007-01-191,703700
2007-01-181,702700
2007-01-171,698400
2007-01-161,703500
2007-01-151,702400
2007-01-121,694600
2007-01-111,685900
2007-01-101,671500
2007-01-091,681500
2007-01-081,687400
2007-01-051,694800
2007-01-041,703200
2007-01-031,710900
2007-01-021,712000
2006-12-291,712000
2006-12-281,709200
2006-12-271,701400
2006-12-221,695900
2006-12-211,701200
2006-12-201,697400
2006-12-191,688600
2006-12-181,700800
2006-12-151,695300
2006-12-141,683800
2006-12-131,677700
2006-12-121,684900
2006-12-111,679900
2006-12-081,673700
2006-12-071,678500
2006-12-061,671000
2006-12-051,673700
2006-12-041,659800
2006-12-011,657100
2006-11-301,658700
2006-11-291,664200
2006-11-281,657000
2006-11-271,664200
2006-11-241,663500
2006-11-231,671600
2006-11-221,669400
2006-11-211,668100
2006-11-201,659500
2006-11-171,661200
2006-11-161,669300
2006-11-151,664400
2006-11-141,668600
2006-11-131,669800
2006-11-101,668500
2006-11-091,671400
2006-11-081,660500
2006-11-071,657700
2006-11-061,649800
2006-11-031,637100
2006-11-021,633200
2006-10-311,641400
2006-10-301,641700
2006-10-271,647400
2006-10-261,648000
2006-10-251,643900
2006-10-241,637700
2006-10-201,635100
2006-10-191,638000
2006-10-181,639600
2006-10-171,631800
2006-10-161,639200
2006-10-131,640400
2006-10-121,633800
2006-10-111,633200
2006-10-101,633400
2006-10-091,624600
2006-10-061,622100
2006-10-051,620200
2006-10-041,619300
2006-10-031,607900
2006-10-021,613200
2006-09-291,615400
2006-09-281,620500
2006-09-271,625800
2006-09-261,620700
2006-09-251,605100
2006-09-221,604400
2006-09-211,613500
2006-09-201,622200
2006-09-191,633300
2006-09-181,639600
2006-09-151,637700
2006-09-141,641900
2006-09-131,636700
2006-09-121,621800
2006-09-111,611700
2006-09-081,612900
2006-09-071,614500
2006-09-061,631800
2006-09-051,636600
2006-09-041,633500
2006-09-011,620500
2006-08-311,615400
2006-08-301,619600
2006-08-291,610800
2006-08-281,607800
2006-08-251,614900
2006-08-241,617800
2006-08-231,614400
2006-08-221,613800
2006-08-211,603800
2006-08-181,603000
2006-08-171,606600
2006-08-161,605000
2006-08-151,603000
2006-08-141,594800
2006-08-111,592600
2006-08-101,592500
2006-08-091,607900
2006-08-081,612200
2006-08-071,615000
2006-08-041,615100
2006-08-031,608400
2006-08-021,615200
2006-08-011,624000
2006-07-311,626300
2006-07-281,614700
2006-07-271,617200
2006-07-261,608100
2006-07-251,602600
2006-07-241,595400
2006-07-211,587900
2006-07-201,591100
2006-07-191,579600
2006-07-181,576600
2006-07-171,577000
2006-07-141,592600
2006-07-131,603900
2006-07-121,619200
2006-07-111,617200
2006-07-101,626300
2006-07-071,612400
2006-07-061,607800
2006-07-051,598000
2006-07-041,598900
2006-07-031,594700
2006-06-301,591900
2006-06-291,561600
2006-06-281,555100
2006-06-271,543600
2006-06-261,524500
2006-06-231,534000
2006-06-221,543800
2006-06-211,529100
2006-06-201,519900
2006-06-191,518100
2006-06-161,508800
2006-06-151,520000
2006-06-141,510600
2006-06-131,517400
2006-06-121,537000
2006-06-091,555800
2006-06-081,560900
2006-06-071,583300
2006-06-061,592400
2006-06-021,613900
2006-06-011,600800
2006-05-311,589600
2006-05-301,603700
2006-05-291,621800
2006-05-261,611200
2006-05-251,587900
2006-05-241,574900
2006-05-231,597100
2006-05-221,588100
2006-05-191,611200
2006-05-181,626400
2006-05-171,632300
2006-05-161,656300
2006-05-151,657800
2006-05-121,677800
2006-05-111,690200
2006-05-101,692600
2006-05-091,696500
2006-05-081,695200
2006-05-051,698200
2006-05-041,686600
2006-05-031,688400
2006-05-021,677100
2006-04-281,670300
2006-04-271,667400
2006-04-261,677900
2006-04-251,669700
2006-04-241,679800
2006-04-211,673300
2006-04-201,680900
2006-04-191,663500
2006-04-181,652200
2006-04-141,650900
2006-04-131,648900
2006-04-121,649300
2006-04-111,644500
2006-04-101,641600
2006-04-071,638700
2006-04-061,634400
2006-04-051,621000
2006-04-041,621300
2006-04-031,621700
2006-03-311,623100
2006-03-301,618500
2006-03-291,614900
2006-03-281,612400
2006-03-271,616100
2006-03-241,609700
2006-03-231,606000
2006-03-221,607300
2006-03-211,614900
2006-03-201,615900
2006-03-171,619300
2006-03-161,598000
2006-03-141,583100
2006-03-131,598400
2006-03-101,589600
2006-03-091,599000
2006-03-081,593300
2006-03-071,610500
2006-03-061,625000
2006-03-031,630200
2006-03-021,629300
2006-03-011,627200
2006-02-281,624200
2006-02-271,647100
2006-02-241,634000
2006-02-231,627200
2006-02-221,626900
2006-02-211,629100
2006-02-201,624200
2006-02-171,617900
2006-02-161,589300
2006-02-151,590100
2006-02-141,588500
2006-02-131,597300
2006-02-101,599900
2006-02-091,604000
2006-02-081,592300
2006-02-071,593900
2006-02-061,589200
2006-02-031,588400
2006-02-021,599500
2006-02-011,594600
2006-01-311,589200
2006-01-301,594800
2006-01-271,598700
2006-01-261,583600
2006-01-251,590100
2006-01-241,594700
2006-01-231,598600
2006-01-201,600400
2006-01-191,593200
2006-01-181,583100
2006-01-171,587600
2006-01-161,587000
2006-01-131,583800
2006-01-121,589500
2006-01-111,590700
2006-01-101,589800
2006-01-091,593200
2006-01-061,575600
2006-01-051,571800
2006-01-041,569500
2006-01-031,557000
2006-01-021,551500
2005-12-301,544900
2005-12-291,546900
2005-12-281,541700
2005-12-271,546600
2005-12-231,541300
2005-12-221,537400
2005-12-211,548800
2005-12-201,550300
2005-12-191,549800
2005-12-161,546500
2005-12-151,541500
2005-12-141,541500
2005-12-131,545300
2005-12-121,547900
2005-12-091,535700
2005-12-081,544400
2005-12-071,547400
2005-12-061,543600
2005-12-051,557400
2005-12-021,565600
2005-12-011,553900
2005-11-301,551300
2005-11-291,560100
2005-11-281,569600
2005-11-251,565800
2005-11-241,552200
2005-11-231,539800
2005-11-221,539400
2005-11-211,548800
2005-11-181,550000
2005-11-171,546600
2005-11-161,543200
2005-11-151,528200
2005-11-141,528200
2005-11-111,527500
2005-11-101,535100
2005-11-091,545200
2005-11-081,550500
2005-11-071,564200
2005-11-051,565900
2005-11-041,565800
2005-11-031,562800
2005-11-021,549300
2005-10-281,530900
2005-10-271,525700
2005-10-261,537000
2005-10-251,524200
2005-10-241,517800
2005-10-211,513100
2005-10-201,520600
2005-10-191,508500
2005-10-181,533800
2005-10-171,542800
2005-10-141,529600
2005-10-131,546700
2005-10-121,575200
2005-10-111,581300
2005-10-101,577600
2005-10-071,575600
2005-10-061,582000
2005-10-051,598300
2005-10-041,608400
2005-10-031,603400
2005-09-301,595800
2005-09-291,599100
2005-09-281,597700
2005-09-271,609100
2005-09-261,592200
2005-09-231,588300
2005-09-221,600700
2005-09-211,597700
2005-09-201,598500
2005-09-191,601700
2005-09-161,603700
2005-09-151,598900
2005-09-141,590500
2005-09-131,591200
2005-09-121,593900
2005-09-091,590000
2005-09-081,574800
2005-09-071,573100
2005-09-061,573100
2005-09-051,573000
2005-09-021,585300
2005-09-011,574400
2005-08-311,568000
2005-08-301,569100
2005-08-291,557100
2005-08-261,555200
2005-08-251,548700
2005-08-241,551800
2005-08-231,544800
2005-08-221,540900
2005-08-191,530600
2005-08-181,539900
2005-08-171,540200
2005-08-161,543400
2005-08-151,533500
2005-08-121,529100
2005-08-111,538000
2005-08-101,539800
2005-08-091,550200
2005-08-081,550000
2005-08-051,542300
2005-08-041,544300
2005-08-031,546200
2005-08-021,553300
2005-08-011,545200
2005-07-291,538700
2005-07-281,535900
2005-07-271,532700
2005-07-261,524500
2005-07-251,521900
2005-07-221,512800
2005-07-211,513400
2005-07-201,515800
2005-07-191,515500
2005-07-181,506600
2005-07-151,511400
2005-07-141,513400
2005-07-131,510100
2005-07-121,500400
2005-07-111,489900
2005-07-081,493500
2005-07-071,490700
2005-07-061,495700
2005-07-051,485500
2005-07-041,487600
2005-07-011,479000
2005-06-301,472300
2005-06-291,468400
2005-06-281,464900
2005-06-271,460800
2005-06-241,460900
2005-06-231,463600
2005-06-221,468600
2005-06-211,471000
2005-06-201,469200
2005-06-171,463300
2005-06-161,469900
2005-06-151,467400
2005-06-141,461400
2005-06-131,458500
2005-06-101,455500
2005-06-091,442200
2005-06-081,445600
2005-06-071,449000
2005-06-061,444800
2005-06-031,438300
2005-06-021,436900
2005-06-011,428500
2005-05-311,422000
2005-05-301,422200
2005-05-271,420800
2005-05-261,418700
2005-05-251,413800
2005-05-241,416300
2005-05-231,408800
2005-05-201,409100
2005-05-191,404700
2005-05-181,404100
2005-05-171,394900
2005-05-131,390300
2005-05-121,397500
2005-05-111,399900
2005-05-101,404800
2005-05-091,407800
2005-05-061,410100
2005-05-051,409700
2005-05-041,406200
2005-05-031,409200
2005-05-021,410200
2005-04-291,408300
2005-04-281,411600
2005-04-271,419500
2005-04-261,427100
2005-04-251,425700
2005-04-221,411000
2005-04-211,405000
2005-04-201,413100
2005-04-191,411100
2005-04-181,411800
2005-04-151,423600
2005-04-141,431100
2005-04-131,434000
2005-04-121,433100
2005-04-111,425700
2005-04-081,434300
2005-04-071,436700
2005-04-061,437200
2005-04-051,427200
2005-04-041,428100
2005-04-011,429200
2005-03-311,415900
2005-03-301,407600
2005-03-291,412300
2005-03-251,406100
2005-03-241,404000
2005-03-231,405400
2005-03-221,412800
2005-03-211,403100
2005-03-191,411200
2005-03-181,411100
2005-03-171,410600
2005-03-161,410600
2005-03-111,441500
2005-03-101,444500
2005-03-091,453400
2005-03-081,448800
2005-03-071,450700
2005-03-041,439600
2005-03-031,433800
2005-03-021,435300
2005-03-011,451900
2005-02-281,443900
2005-02-251,444100
2005-02-241,426400
2005-02-231,427500
2005-02-221,428300
2005-02-211,422000
2005-02-181,414400
2005-02-171,414000
2005-02-161,409900
2005-02-151,395400
2005-02-141,391200
2005-02-111,384300
2005-02-101,389200
2005-02-091,387900
2005-02-081,378000
2005-02-071,375400
2005-02-041,372200
2005-02-031,364900
2005-02-021,355400
2005-02-011,353400
2005-01-311,355800
2005-01-281,356100
2005-01-271,355800
2005-01-261,344800
2005-01-251,341600
2005-01-241,340400
2005-01-211,342000
2005-01-201,343400
2005-01-191,344500
2005-01-181,343300
2005-01-171,344000
2005-01-141,337100
2005-01-131,334000
2005-01-121,334100
2005-01-111,319000
2005-01-101,314000
2005-01-071,311000
2005-01-061,309500
2005-01-051,310000
2005-01-041,310700
2005-01-031,304600
2004-12-311,305100
2004-12-301,306600
2004-12-291,303800
2004-12-281,303000
2004-12-271,302800
2004-12-231,301800
2004-12-221,302600
2004-12-211,304200
2004-12-201,307400
2004-12-181,307400
2004-12-171,306800
2004-12-161,320500
2004-12-151,316100
2004-12-141,317100
2004-12-131,313700
2004-12-101,316500
2004-12-091,317600
2004-12-081,317100
2004-12-071,316200
2004-12-061,313700
2004-12-031,313900
2004-12-021,314700
2004-12-011,314000
2004-11-301,312900
2004-11-291,313800
2004-11-261,306800
2004-11-251,316500
2004-11-241,310300
2004-11-231,314100
2004-11-221,309100
2004-11-191,315900
2004-11-181,310200
2004-11-171,306400
2004-11-161,304600
2004-11-151,306700
2004-11-121,305100
2004-11-111,303500
2004-11-101,299600
2004-11-091,293400
2004-11-081,291100
2004-11-051,289000
2004-11-041,284800
2004-11-031,288500
2004-11-021,292200
2004-10-291,289300
2004-10-281,280500
2004-10-271,284700
2004-10-261,280600
2004-10-251,279800
2004-10-221,280500
2004-10-211,277100
2004-10-201,281000
2004-10-191,279500
2004-10-181,272800
2004-10-151,271600
2004-10-141,273000
2004-10-131,264400
2004-10-121,260600
2004-10-111,264700
2004-10-081,265600
2004-10-071,257300
2004-10-061,260500
2004-10-051,269600
2004-10-041,262700
2004-10-011,262500
2004-09-301,266700
2004-09-291,263200
2004-09-281,264400
2004-09-271,256100
2004-09-241,258500
2004-09-231,253700
2004-09-221,250500
2004-09-211,251500
2004-09-201,253000
2004-09-171,253200
2004-09-161,244400
2004-09-151,241600
2004-09-141,250300
2004-09-131,247900
2004-09-101,245800
2004-09-091,249100
2004-09-081,252700
2004-09-071,258500
2004-09-061,263600
2004-09-031,263200
2004-09-021,262000
2004-09-011,257100
2004-08-311,254500
2004-08-301,251500
2004-08-271,251400
2004-08-261,247000
2004-08-251,245500
2004-08-241,247200
2004-08-231,237300
2004-08-191,246500
2004-08-181,244500
2004-08-171,251400
2004-08-161,244700
2004-08-131,245700
2004-08-121,241700
2004-08-111,238700
2004-08-101,236300
2004-08-091,236300
2004-08-061,239100
2004-08-051,242900
2004-08-041,247300
2004-08-031,247600
2004-08-021,245200
2004-07-301,248800
2004-07-291,247200
2004-07-281,243700
2004-07-271,244000
2004-07-261,244900
2004-07-231,242600
2004-07-221,241200
2004-07-211,242400
2004-07-201,236300
2004-07-191,245800
2004-07-161,245500
2004-07-151,243600
2004-07-141,246000
2004-07-131,251800
2004-07-121,252400
2004-07-091,253200
2004-07-081,255600
2004-07-071,256600
2004-07-061,255800
2004-07-051,257200
2004-07-021,255800
2004-07-011,256300
2004-06-301,249500
2004-06-291,254700
2004-06-281,254400
2004-06-251,249500
2004-06-241,245800
2004-06-231,245800
2004-06-221,242300
2004-06-211,243900
2004-06-181,243100
2004-06-171,247200
2004-06-161,244900
2004-06-151,243900
2004-06-141,243500
2004-06-111,244000
2004-06-101,243000
2004-06-091,243300
2004-06-081,243000
2004-06-071,241300
2004-06-041,248000
2004-06-031,246600
2004-06-021,244900
2004-06-011,237800
2004-05-281,240700
2004-05-271,241200
2004-05-261,242400
2004-05-251,247200
2004-05-241,253900
2004-05-211,253000
2004-05-201,249500
2004-05-191,247200
2004-05-181,246800
2004-05-171,247000
2004-05-141,263300
2004-05-131,275100
2004-05-121,268100
2004-05-111,268500
2004-05-101,272100
2004-05-071,279800
2004-05-061,282100
2004-05-051,291900
2004-05-041,290000
2004-05-031,290500
2004-04-301,292300
2004-04-291,291500
2004-04-281,301000
2004-04-271,296600
2004-04-261,308000
2004-04-231,305500
2004-04-221,299300
2004-04-211,300400
2004-04-201,300500
2004-04-191,300400
2004-04-161,304800
2004-04-151,303800
2004-04-141,302100
2004-04-131,309500
2004-04-091,299700
2004-04-081,296600
2004-04-071,291400
2004-04-061,295600
2004-04-051,297000
2004-04-021,293600
2004-04-011,283800
2004-03-311,291600
2004-03-301,277100
2004-03-291,279600
2004-03-261,270500
2004-03-251,271000
2004-03-241,270000
2004-03-231,269300
2004-03-221,268100
2004-03-191,275000
2004-03-181,276400
2004-03-171,278100
2004-03-161,256400
2004-03-121,258900
2004-03-111,255800
2004-03-101,254100
2004-03-091,257500
2004-03-081,260500
2004-03-051,255000
2004-03-041,247600
2004-03-031,238200
2004-03-021,234600
2004-03-011,232400
2004-02-271,227100
2004-02-261,224800
2004-02-251,226700
2004-02-241,225400
2004-02-231,233700
2004-02-201,228600
2004-02-191,236400
2004-02-181,241400
2004-02-171,246500
2004-02-161,248700
2004-02-131,242100
2004-02-121,249700
2004-02-111,252900
2004-02-101,261800
2004-02-091,257000
2004-02-061,255200
2004-02-051,256800
2004-02-041,252500
2004-02-031,254100
2004-02-021,256900
2004-01-301,256300
2004-01-291,249600
2004-01-281,251000
2004-01-271,253700
2004-01-261,255200
2004-01-231,256900
2004-01-221,245400
2004-01-211,244300
2004-01-201,250600
2004-01-191,248100
2004-01-161,241600
2004-01-151,239000
2004-01-141,242200
2004-01-131,237800
2004-01-121,235900
2004-01-101,239100
2004-01-091,239000
2004-01-081,239900
2004-01-071,233100
2004-01-061,242100
2004-01-051,232200
2003-12-311,232400
2003-12-301,237500
2003-12-291,235800
2003-12-231,233600
2003-12-221,222900
2003-12-191,231500
2003-12-181,229500
2003-12-171,226200
2003-12-161,235100
2003-12-151,232100
2003-12-131,225200
2003-12-121,225100
2003-12-111,221400
2003-12-101,221700
2003-12-091,223600
2003-12-081,224800
2003-12-051,218500
2003-12-041,215500
2003-12-031,221300
2003-12-021,211500
2003-12-011,234900
2003-11-281,229000
2003-11-271,232000
2003-11-261,231300
2003-11-251,235000
2003-11-241,241300
2003-11-211,235100
2003-11-201,232000
2003-11-191,242200
2003-11-181,248200
2003-11-171,255100
2003-11-141,262200
2003-11-131,272600
2003-11-121,275800
2003-11-111,272900
2003-11-101,276800
2003-11-071,274100
2003-11-061,274400
2003-11-051,275400
2003-11-041,272400
2003-11-031,277000
2003-10-311,279000
2003-10-301,280400
2003-10-291,276100
2003-10-281,274500
2003-10-271,279000
2003-10-221,287500
2003-10-211,291400
2003-10-201,294200
2003-10-181,296700
2003-10-171,296600
2003-10-161,291900
2003-10-151,292600
2003-10-141,293100
2003-10-131,285600
2003-10-101,285100
2003-10-091,281300
2003-10-081,280800
2003-10-071,273300
2003-10-061,273300
2003-10-031,268000
2003-10-021,266200
2003-10-011,260000
2003-09-301,257300
2003-09-291,265900
2003-09-261,269100
2003-09-251,268300
2003-09-241,267300
2003-09-231,264400
2003-09-221,260500
2003-09-191,273700
2003-09-181,268600
2003-09-171,265100
2003-09-161,263200
2003-09-151,254600
2003-09-121,257900
2003-09-111,254400
2003-09-101,253600
2003-09-091,259700
2003-09-081,259100
2003-09-051,285300
2003-09-041,290700
2003-09-031,288100
2003-09-021,281700
2003-09-011,272700
2003-08-291,263200
2003-08-281,254400
2003-08-271,244100
2003-08-261,245900
2003-08-251,248300
2003-08-221,248500
2003-08-211,249600
2003-08-191,249400
2003-08-181,241600
2003-08-151,232900
2003-08-141,234200
2003-08-131,233200
2003-08-121,229200
2003-08-111,228300
2003-08-081,224200
2003-08-071,226100
2003-08-061,226100
2003-08-051,231300
2003-08-041,234500
2003-08-011,227700
2003-07-311,233000
2003-07-301,235400
2003-07-291,230200
2003-07-281,233700
2003-07-251,231900
2003-07-241,226100
2003-07-231,229700
2003-07-221,227900
2003-07-211,231900
2003-07-181,227100
2003-07-171,223000
2003-07-161,220400
2003-07-151,212300
2003-07-141,220900
2003-07-111,223400
2003-07-101,226400
2003-07-091,222300
2003-07-081,225400
2003-07-071,228900
2003-07-041,229100
2003-07-031,227600
2003-07-021,214300
2003-07-011,220100
2003-06-301,219900
2003-06-271,222500
2003-06-261,230600
2003-06-251,229000
2003-06-241,222400
2003-06-231,230800
2003-06-201,235500
2003-06-191,231900
2003-06-181,230600
2003-06-171,241900
2003-06-161,245500
2003-06-131,247600
2003-06-121,246100
2003-06-111,240000
2003-06-101,236200
2003-06-061,241800
2003-06-051,243100
2003-06-041,239000
2003-06-031,237800
2003-06-021,237300
2003-05-301,230700
2003-05-291,227300
2003-05-281,231300
2003-05-271,250400
2003-05-261,242100
2003-05-231,199200
2003-05-221,159600
2003-05-211,126700
2003-05-201,123900
2003-05-191,110000
2003-05-161,107100
2003-05-151,111800
2003-05-141,101900
2003-05-131,089500
2003-05-121,088100
2003-05-091,085900
2003-05-081,078800
2003-05-071,082400
2003-05-061,080300
2003-05-051,072200
2003-04-301,060300
2003-04-291,069800
2003-04-281,069000
2003-04-261,068300
2003-04-251,068300
2003-04-241,065900
2003-04-231,071000
2003-04-221,067100
2003-04-181,059900
2003-04-171,056200
2003-04-161,059200
2003-04-151,061800
2003-04-141,062800
2003-04-111,065200
2003-04-101,061700
2003-04-091,060900
2003-04-081,058800
2003-04-071,058500
2003-04-041,057100
2003-04-031,058800
2003-04-021,058200
2003-04-011,058800
2003-03-311,055000
2003-03-281,056700
2003-03-271,051100
2003-03-261,047400
2003-03-251,043600
2003-03-241,042900
2003-03-211,046600
2003-03-201,039800
2003-03-191,040600
2003-03-181,035000
2003-03-171,033100
2003-03-141,033900
2003-03-131,034800
2003-03-121,033400
2003-03-111,028600
2003-03-101,030300
2003-03-071,026000
2003-03-061,024200
2003-03-051,026400
2003-03-041,026900
2003-03-031,030300
2003-02-281,031800
2003-02-271,025300
2003-02-261,029400
2003-02-251,024700
2003-02-241,022900
2003-02-211,021100
2003-02-201,022300
2003-02-191,020200
2003-02-181,022100
2003-02-171,022500
2003-02-141,026000
2003-02-131,028500
2003-02-121,030500
2003-02-111,034200
2003-02-101,021800
2003-02-071,020400
2003-02-061,014900
2003-02-051,019200
2003-02-041,021100
2003-02-031,021900
2003-01-311,014600
2003-01-301,006500
2003-01-291,000500
2003-01-281,006900
2003-01-271,008800
2003-01-241,014700
2003-01-231,021400
2003-01-221,021600
2003-01-211,023100
2003-01-201,021000
2003-01-171,016600
2003-01-161,011100
2003-01-151,012100
2003-01-141,009500
2003-01-131,014600
2003-01-101,010300
2003-01-091,004600
2003-01-081,008300
2003-01-071,013500
2003-01-061,013500
2003-01-031,017800
2003-01-021,015200
2002-12-311,012800
2002-12-301,004700
2002-12-281,011900
2002-12-271,011900
2002-12-231,012300
2002-12-201,006700
2002-12-191,009000
2002-12-181,013900
2002-12-171,023700
2002-12-161,024000
2002-12-131,015300
2002-12-121,012600
2002-12-111,010700
2002-12-101,010900
2002-12-091,012700
2002-12-061,013400
2002-12-051,020800
2002-12-041,021200
2002-12-031,023400
2002-12-021,022400
2002-11-291,016200
2002-11-281,019800
2002-11-271,016800
2002-11-261,014900
2002-11-251,016300
2002-11-221,012500
2002-11-211,004600
2002-11-200,995000
2002-11-190,999000
2002-11-180,995100
2002-11-150,997400
2002-11-140,996700
2002-11-130,995600
2002-11-120,995600
2002-11-110,986800
2002-11-080,990900
2002-11-070,988100
2002-11-060,991200
2002-11-050,986900
2002-11-040,982800
2002-10-310,980400
2002-10-300,977600
2002-10-290,974800
2002-10-280,973900
2002-10-250,967100
2002-10-240,973500
2002-10-220,978600
2002-10-210,977900
2002-10-180,967400
2002-10-170,967100
2002-10-160,963900
2002-10-150,970400
2002-10-140,960200
2002-10-110,950600
2002-10-100,943300
2002-10-090,942700
2002-10-080,947200
2002-10-070,946400
2002-10-040,950000
2002-10-030,951700
2002-10-020,960100
2002-10-010,964600
2002-09-300,966200
2002-09-270,971100
2002-09-260,976300
2002-09-250,972100
2002-09-240,965700
2002-09-230,972600
2002-09-200,971900
2002-09-190,973300
2002-09-180,976200
2002-09-170,983000
2002-09-160,984300
2002-09-130,978200
2002-09-120,983100
2002-09-110,986000
2002-09-100,984300
2002-09-090,977300
2002-09-060,977800
2002-09-050,977900
2002-09-040,981800
2002-09-030,986600
2002-09-020,995300
2002-08-300,994800
2002-08-290,991900
2002-08-280,996100
2002-08-271,001400
2002-08-260,995600
2002-08-230,993700
2002-08-220,989200
2002-08-210,977800
2002-08-160,979100
2002-08-150,977000
2002-08-140,966000
2002-08-130,965400
2002-08-120,960900
2002-08-100,962600
2002-08-090,962400
2002-08-080,961900
2002-08-070,960900
2002-08-060,955400
2002-08-050,953100
2002-08-020,962100
2002-08-010,967000
2002-07-310,968400
2002-07-300,963500
2002-07-290,962100
2002-07-260,945400
2002-07-250,948700
2002-07-240,947600
2002-07-230,963100
2002-07-220,970900
2002-07-190,976600
2002-07-180,984100
2002-07-170,982200
2002-07-160,977400
2002-07-150,981200
2002-07-120,985600
2002-07-110,984400
2002-07-100,987800
2002-07-090,988300
2002-07-080,987800
2002-07-050,989800
2002-07-040,981200
2002-07-030,971000
2002-07-020,972100
2002-07-010,980300
2002-06-280,972000
2002-06-270,974800
2002-06-260,969200
2002-06-250,987400
2002-06-210,984700
2002-06-200,988100
2002-06-190,994400
2002-06-181,006600
2002-06-171,007300
2002-06-141,006200
2002-06-131,013300
2002-06-121,009200
2002-06-111,010900
2002-06-071,008600
2002-06-061,015400
2002-06-051,013600
2002-06-041,012600
2002-05-311,016800
2002-05-301,016900
2002-05-291,019700
2002-05-281,025500
2002-05-271,031900
2002-05-231,030000
2002-05-221,029100
2002-05-211,034100
2002-05-171,043100
2002-05-161,042200
2002-05-151,045000
2002-05-141,047200
2002-05-131,046300
2002-05-101,050500
2002-05-091,051600
2002-05-081,050100
2002-05-071,049600
2002-05-061,049700
2002-05-031,044700
2002-05-021,039100
2002-04-301,039600
2002-04-291,035300
2002-04-261,035900
2002-04-251,029200
2002-04-241,033500
2002-04-231,038100
2002-04-221,043100
2002-04-191,038900
2002-04-181,036900
2002-04-171,033600
2002-04-161,031100
2002-04-151,026200
2002-04-121,027100
2002-04-111,027400
2002-04-101,013800
2002-04-091,017200
2002-04-081,014400
2002-04-051,002600
2002-04-041,000400
2002-04-030,998000
2002-04-020,996500
2002-03-290,996000
2002-03-280,995800
2002-03-270,996500
2002-03-260,996100
2002-03-250,996800
2002-03-220,993300
2002-03-210,987500
2002-03-200,986700
2002-03-190,985400
2002-03-180,986100
2002-03-140,989900
2002-03-130,994600
2002-03-120,993600
2002-03-110,996100
2002-03-080,999600
2002-03-071,002000
2002-03-060,996700
2002-03-050,991400
2002-03-040,985200
2002-03-010,983100
2002-02-280,979700
2002-02-270,985700
2002-02-260,987600
2002-02-250,984800
2002-02-220,987800
2002-02-210,992000
2002-02-200,987700
2002-02-190,987900
2002-02-180,990000
2002-02-150,991400
2002-02-140,984300
2002-02-130,984300
2002-02-120,987100
2002-02-110,984700
2002-02-080,986100
2002-02-070,988100
2002-02-060,986400
2002-02-050,991100
2002-02-040,999300
2002-02-011,001900
2002-01-311,000000
2002-01-300,993200
2002-01-290,995800
2002-01-281,001600
2002-01-251,001500
2002-01-241,001500
2002-01-231,001000
2002-01-221,003600
2002-01-210,995900
2002-01-180,996400
2002-01-170,992700
2002-01-160,985800
2002-01-150,979500
2002-01-140,978900
2002-01-110,982000
2002-01-100,977400
2002-01-090,971700
2002-01-080,969800
2002-01-070,971700
2002-01-040,968300
2002-01-030,961200
2002-01-020,964100
2001-12-290,960400
2001-12-280,984000
2001-12-270,960400
2001-12-220,961900
2001-12-210,961800
2001-12-200,962300
2001-12-190,957300
2001-12-180,956300
2001-12-170,957400
2001-12-140,955400
2001-12-130,956400
2001-12-120,958400
2001-12-110,961100
2001-12-100,964300
2001-12-070,963300
2001-12-060,963400
2001-12-050,960700
2001-12-040,957400
2001-12-030,954900
2001-11-300,953900
2001-11-290,950900
2001-11-280,950600
2001-11-270,953100
2001-11-260,952900
2001-11-230,946600
2001-11-220,941300
2001-11-210,939300
2001-11-200,937900
2001-11-190,937800
2001-11-160,937800
2001-11-150,942200
2001-11-140,941400
2001-11-130,933900
2001-11-120,928800
2001-11-090,928100
2001-11-080,927500
2001-11-070,923900
2001-11-060,925100
2001-11-050,925200
2001-10-310,918000
2001-10-300,915800
2001-10-290,919600
2001-10-270,916000
2001-10-260,915900
2001-10-250,907800
2001-10-240,906800
2001-10-200,900500
2001-10-190,900400
2001-10-180,901800
2001-10-170,913400
2001-10-160,907800
2001-10-150,906100
2001-10-120,916400
2001-10-110,913300
2001-10-100,901400
2001-10-090,897500
2001-10-080,889800
2001-10-050,894200
2001-10-040,894700
2001-10-030,885300
2001-10-020,883700
2001-10-010,875400
2001-09-280,876500
2001-09-270,866300
2001-09-260,864600
2001-09-250,854300
2001-09-240,853100
2001-09-210,847200
2001-09-200,855400
2001-09-190,862900
2001-09-180,855300
2001-09-170,852800
2001-09-140,866300
2001-09-130,864600
2001-09-120,859000
2001-09-110,884500
2001-09-100,888000
2001-09-070,895400
2001-09-060,898900
2001-09-050,898500
2001-09-040,903400
2001-09-030,908200
2001-08-310,912100
2001-08-300,913100
2001-08-290,910900
2001-08-280,912600
2001-08-270,913200
2001-08-240,915300
2001-08-230,915000
2001-08-220,915000
2001-08-210,914000
2001-08-170,915800
2001-08-160,919700
2001-08-150,923700
2001-08-140,924100
2001-08-130,923300
2001-08-100,921700
2001-08-090,922600
2001-08-080,924200
2001-08-070,927100
2001-08-060,929800
2001-08-030,930700
2001-08-020,929100
2001-08-010,926100
2001-07-310,926100
2001-07-300,926900
2001-07-270,927700
2001-07-260,928500
2001-07-250,924900
2001-07-240,929300
2001-07-230,929900
2001-07-200,931700
2001-07-190,928900
2001-07-180,924700
2001-07-170,926400
2001-07-160,927800
2001-07-130,926300
2001-07-120,927300
2001-07-110,926500
2001-07-100,932500
2001-07-090,933500
2001-07-060,931300
2001-07-050,931500
2001-07-040,933200
2001-07-030,937300
2001-07-020,937200
2001-06-290,936800
2001-06-280,930900
2001-06-270,929700
2001-06-260,925500
2001-06-250,926600
2001-06-220,930300
2001-06-210,931100
2001-06-200,931800
2001-06-190,934100
2001-06-180,932400
2001-06-150,931500
2001-06-140,931100
2001-06-130,930800
2001-06-120,927700
2001-06-110,930100
2001-06-080,933900
2001-06-070,932700
2001-06-060,934300
2001-06-050,936400
2001-06-010,939900
2001-05-310,935600
2001-05-300,930500
2001-05-290,931900
2001-05-280,930500
2001-05-250,927100
2001-05-240,928600
2001-05-230,927700
2001-05-220,927800
2001-05-210,923200
2001-05-180,921600
2001-05-170,924900
2001-05-160,926800
2001-05-150,931400
2001-05-140,930600
2001-05-110,934600
2001-05-100,936500
2001-05-090,928100
2001-05-080,924000
2001-05-070,923800
2001-05-040,928400
2001-05-030,929900
2001-05-020,926200
2001-04-280,923700
2001-04-270,923700
2001-04-260,924400
2001-04-250,925200
2001-04-240,920600
2001-04-230,923800
2001-04-200,928100
2001-04-190,934100
2001-04-180,928900
2001-04-170,917300
2001-04-130,922900
2001-04-120,922100
2001-04-110,917800
2001-04-100,908800
2001-04-090,899700
2001-04-060,900500
2001-04-050,895900
2001-04-040,888200
2001-04-030,898500
2001-04-020,910500
2001-03-300,909800
2001-03-290,903500
2001-03-280,910200
2001-03-270,910600
2001-03-260,909800
2001-03-230,899500
2001-03-220,893400
2001-03-210,911200
2001-03-200,919200
2001-03-190,913600
2001-03-140,917600
2001-03-130,920000
2001-03-120,924900
2001-03-100,928000
2001-03-090,927900
2001-03-080,935600
2001-03-070,935700
2001-03-060,936900
2001-03-050,932800
2001-03-020,934200
2001-03-010,932600
2001-02-280,932300
2001-02-270,934500
2001-02-260,932600
2001-02-230,929200
2001-02-220,933300
2001-02-210,936200
2001-02-200,949900
2001-02-190,950100
2001-02-160,953500
2001-02-150,963900
2001-02-140,961500
2001-02-130,962200
2001-02-120,961800
2001-02-090,964500
2001-02-080,968500
2001-02-070,964200
2001-02-060,967100
2001-02-050,967200
2001-02-020,974500
2001-02-010,972300
2001-01-310,974300
2001-01-300,976400
2001-01-290,974700
2001-01-260,976000
2001-01-250,977100
2001-01-240,977300
2001-01-230,976600
2001-01-220,979900
2001-01-190,980200
2001-01-180,983500
2001-01-170,978000
2001-01-160,975200
2001-01-150,977100
2001-01-120,974000
2001-01-110,965000
2001-01-100,964300
2001-01-090,974200
2001-01-080,979200
2001-01-050,978800
2001-01-040,984000
2001-01-030,968400
2000-12-280,984000
2000-12-270,984100
2000-12-220,980300
2000-12-210,972500
2000-12-200,985100
2000-12-190,988800
2000-12-180,983100
2000-12-150,981300
2000-12-140,983400
2000-12-130,998500
2000-12-120,990400
2000-12-110,985700
2000-12-080,977900
2000-12-070,976800
2000-12-060,973600
2000-12-050,958500
2000-12-040,945000
2000-12-010,946600
2000-11-300,962800
2000-11-290,970500
2000-11-280,978800
2000-11-270,987300
2000-11-240,984500
2000-11-230,980700
2000-11-220,983300
2000-11-210,990900
2000-11-200,994800
2000-11-170,993600
2000-11-160,991900
2000-11-150,997000
2000-11-140,994400
2000-11-130,989900
2000-11-100,994100
2000-11-090,993600
2000-11-080,996700
2000-11-070,995500
2000-11-060,998700
2000-11-030,999100
2000-11-021,004200
2000-10-311,004000
2000-10-301,003400
2000-10-271,001600
2000-10-260,997600
2000-10-250,994600
2000-10-240,998000
2000-10-200,993500
2000-10-190,987600
2000-10-180,981700
2000-10-170,997500
2000-10-160,998300
2000-10-130,988900
2000-10-121,000600
2000-10-111,004800
2000-10-101,010700
2000-10-091,012100
2000-10-061,014900
2000-10-051,013900
2000-10-041,012100
2000-10-031,012100
2000-10-021,010700
2000-09-291,003500
2000-09-280,994400
2000-09-270,998600
2000-09-260,994100
2000-09-250,991000
2000-09-220,988100
2000-09-210,998600
2000-09-201,005100
2000-09-191,003500
2000-09-181,011000
2000-09-151,015300
2000-09-141,018700
2000-09-131,016800
2000-09-121,014900
2000-09-111,013200
2000-09-081,011700
2000-09-071,013300
2000-09-061,012700
2000-09-051,019300
2000-09-041,022800
2000-09-011,023000
2000-08-311,018800
2000-08-301,024100
2000-08-291,027400
2000-08-281,027300
2000-08-251,025400
2000-08-241,025400
2000-08-231,028000
2000-08-221,030400
2000-08-211,025600
2000-08-181,024700
2000-08-171,024600
2000-08-161,022200
2000-08-151,016800
2000-08-141,008700
2000-08-111,008400
2000-08-101,008900
2000-08-091,006700
2000-08-081,000500
2000-08-071,007800
2000-08-041,012700
2000-08-031,010100
2000-08-021,016000
2000-08-011,013500
2000-07-311,011400
2000-07-281,017000
2000-07-271,021600
2000-07-261,028600
2000-07-251,026600
2000-07-241,030100
2000-07-211,030600
2000-07-201,026200
2000-07-191,018700
2000-07-181,013200
2000-07-171,010400
2000-07-141,012100
2000-07-131,013600
2000-07-121,012800
2000-07-111,008000
2000-07-101,014800
2000-07-071,018200
2000-07-061,015600
2000-07-051,017400
2000-07-041,020100
2000-07-031,020400
2000-06-301,019700
2000-06-291,023300
2000-06-281,032400
2000-06-271,033200
2000-06-261,029700
2000-06-231,023100
2000-06-221,028500
2000-06-211,034700
2000-06-201,036800
2000-06-191,033100
2000-06-161,037700
2000-06-151,041100
2000-06-141,040400
2000-06-131,045000
2000-06-091,049700
2000-06-081,045500
2000-06-071,042100
2000-06-061,047700
2000-06-051,054200
2000-06-021,043300
2000-06-011,037800
2000-05-311,033700
2000-05-301,032900
2000-05-291,024200
2000-05-261,016700
2000-05-251,015900
2000-05-241,005400
2000-05-231,013600
2000-05-221,018400
2000-05-191,031800
2000-05-181,038600
2000-05-171,037300
2000-05-161,036900
2000-05-151,037500
2000-05-121,035000
2000-05-111,037000
2000-05-101,045200
2000-05-091,043700
2000-05-081,040500
2000-05-051,045100
2000-05-041,049200
2000-05-031,044100
2000-05-021,042700
2000-04-281,034100
2000-04-271,036000
2000-04-261,044400
2000-04-251,041700
2000-04-211,044400
2000-04-201,040000
2000-04-191,044000
2000-04-181,040800
2000-04-171,035200
2000-04-141,060600
2000-04-131,063900
2000-04-121,065400
2000-04-111,066300
2000-04-101,070200
2000-04-071,067100
2000-04-061,061400
2000-04-051,056600
2000-04-041,065100
2000-04-031,074300
2000-03-311,071600
2000-03-301,066900
2000-03-291,074200
2000-03-281,078000
2000-03-271,077900
2000-03-241,069000
2000-03-231,061800
2000-03-221,062500
2000-03-211,060400
2000-03-201,061800
2000-03-171,065400
2000-03-161,063600
2000-03-141,064600
2000-03-131,067200
2000-03-101,070900
2000-03-091,070300
2000-03-081,063200
2000-03-071,064900
2000-03-061,064800
2000-03-031,058100
2000-03-021,058000
2000-03-011,059600
2000-02-291,057800
2000-02-281,055300
2000-02-251,060400
2000-02-241,066000
2000-02-231,067500
2000-02-221,069600
2000-02-211,062000
2000-02-181,066100
2000-02-171,067000
2000-02-161,071600
2000-02-151,069100
2000-02-141,062900
2000-02-111,070100
2000-02-101,061500
2000-02-091,066000
2000-02-081,054600
2000-02-071,041200
2000-02-041,043000
2000-02-031,044900
2000-02-021,045800
2000-02-011,038300
2000-01-311,038000
2000-01-281,056000
2000-01-271,050000
2000-01-261,042100
2000-01-251,038600
2000-01-241,052900
2000-01-211,063700
2000-01-201,063400
2000-01-191,053100
2000-01-181,056100
2000-01-171,055600
2000-01-141,277900
2000-01-131,265500
2000-01-121,256800
2000-01-111,252200
2000-01-101,252400
2000-01-071,233000
2000-01-061,219700
2000-01-051,224000
2000-01-041,236800
1999-12-311,244800
1999-12-291,241100
1999-12-281,240600
1999-12-271,232700
1999-12-231,223600
1999-12-221,218800
1999-12-211,223800
1999-12-201,215300
1999-12-181,206500
1999-12-171,205100
1999-12-161,196500
1999-12-151,193500
1999-12-141,194800
1999-12-131,197900
1999-12-101,199600
1999-12-091,191800
1999-12-081,186700
1999-12-071,185900
1999-12-061,194200
1999-12-031,183400
1999-12-021,169600
1999-12-011,161900
1999-11-301,160000
1999-11-291,159300
1999-11-261,159000
1999-11-251,158700
1999-11-241,156900
1999-11-231,160400
1999-11-221,163500
1999-11-191,165600
1999-11-181,163000
1999-11-171,164900
1999-11-161,157000
1999-11-151,155700
1999-11-121,153100
1999-11-111,154800
1999-11-101,138700
1999-11-091,142100
1999-11-081,133500
1999-11-051,131400
1999-11-041,134200
1999-11-031,132800
1999-11-021,125300
1999-11-011,122300
1999-10-291,117700
1999-10-281,106900
1999-10-271,106000
1999-10-261,106200
1999-10-251,108300
1999-10-221,099200
1999-10-211,098700
1999-10-201,093400
1999-10-191,085100
1999-10-181,078400
1999-10-151,087400
1999-10-141,102100
1999-10-131,102700
1999-10-121,115600
1999-10-111,113100
1999-10-081,108000
1999-10-071,106900
1999-10-061,103600
1999-10-051,112000
1999-10-041,102000
1999-10-011,105500
1999-09-301,109100
1999-09-291,105500
1999-09-281,114300
1999-09-271,108000
1999-09-241,106400
1999-09-231,111300
1999-09-221,110400
1999-09-211,122700
1999-09-201,122400
1999-09-171,113100
1999-09-161,119400
1999-09-151,118900
1999-09-141,131900
1999-09-131,137000
1999-09-101,141700
1999-09-091,138200
1999-09-081,138500
1999-09-071,135700
1999-09-061,134300
1999-09-031,126900
1999-09-021,127600
1999-09-011,136100
1999-08-311,131600
1999-08-301,132400
1999-08-271,128400
1999-08-261,128100
1999-08-251,125500
1999-08-241,117800
1999-08-231,112300
1999-08-191,108700
1999-08-181,101900
1999-08-171,106700
1999-08-161,109000
1999-08-131,099900
1999-08-121,098900
1999-08-111,092000
1999-08-101,098800
1999-08-091,103000
1999-08-061,105500
1999-08-051,103600
1999-08-041,107700
1999-08-031,104700
1999-08-021,101500
1999-07-301,104900
1999-07-291,107300
1999-07-281,107400
1999-07-271,099000
1999-07-261,101700
1999-07-231,104000
1999-07-221,105400
1999-07-211,101500
1999-07-201,107800
1999-07-191,110100
1999-07-161,107600
1999-07-151,108600
1999-07-141,102600
1999-07-131,106000
1999-07-121,111100
1999-07-091,100500
1999-07-081,095500
1999-07-071,092300
1999-07-061,084800
1999-07-051,084600
1999-07-021,072500
1999-07-011,070100
1999-06-301,064600
1999-06-291,069000
1999-06-281,067800
1999-06-251,066900
1999-06-241,067700
1999-06-231,064600
1999-06-221,069100
1999-06-211,074700
1999-06-181,075200
1999-06-171,075000
1999-06-161,071800
1999-06-151,073900
1999-06-141,069100
1999-06-111,068300
1999-06-101,069100
1999-06-091,063700
1999-06-081,064400
1999-06-071,060700
1999-06-041,065000
1999-06-031,062000
1999-06-021,056500
1999-06-011,062800
1999-05-311,054800
1999-05-281,052100
1999-05-271,053500
1999-05-261,052300
1999-05-251,051500
1999-05-211,056100
1999-05-201,054200
1999-05-191,053400
1999-05-181,047700
1999-05-171,044600
1999-05-141,047600
1999-05-131,052100
1999-05-121,055800
1999-05-111,057500
1999-05-101,053600
1999-05-071,064100
1999-05-061,061100
1999-05-051,054600
1999-05-041,051000
1999-05-031,039800
1999-04-301,036000
1999-04-291,032700
1999-04-281,034500
1999-04-271,029800
1999-04-261,031900
1999-04-231,028900
1999-04-221,028100
1999-04-211,031600
1999-04-201,022300
1999-04-191,025800
1999-04-161,014900
1999-04-151,007400
1999-04-141,000500
1999-04-131,003800
1999-04-121,004000
1999-04-091,013900
1999-04-081,008300
1999-04-071,007000
1999-04-061,007800
1999-04-020,991800
1999-04-010,990100
1999-03-310,982200
1999-03-300,972300
1999-03-290,973500
1999-03-260,981000
1999-03-250,980900
1999-03-240,970500
1999-03-230,977200
1999-03-220,985900
1999-03-190,982300
1999-03-180,984500
1999-03-170,995700
1999-03-160,994500
1999-03-120,996300
1999-03-110,996700
1999-03-100,999800
1999-03-091,007600
1999-03-080,991700
1999-03-050,969000
1999-03-040,970100
1999-03-030,980500
1999-03-020,991800
1999-03-010,993600
1999-02-260,988100
1999-02-250,994700
1999-02-240,993100
1999-02-230,990600
1999-02-221,002700
1999-02-191,014900
1999-02-181,021100
1999-02-171,027500
1999-02-161,022400
1999-02-151,016700
1999-02-121,018100
1999-02-111,014300
1999-02-101,006600
1999-02-091,011800
1999-02-081,017200
1999-02-051,019400
1999-02-041,019700
1999-02-031,012900
1999-02-021,013200
1999-02-011,012600
1999-01-291,009900
1999-01-281,004700
1999-01-271,008000
1999-01-261,009500
1999-01-251,003700
1999-01-220,997900
1999-01-211,005300
1999-01-201,004000
1999-01-190,995600
1999-01-180,987500
1999-01-150,958500
1999-01-141,176700
1999-01-131,198100
1999-01-121,227500
1999-01-111,220600
1999-01-081,222900
1999-01-071,221600
1999-01-061,203200
1999-01-051,202900
1999-01-041,202600
1998-12-311,201700
1998-12-301,195200
1998-12-291,177200
1998-12-281,180000
1998-12-231,180400
1998-12-221,179900
1998-12-211,168100
1998-12-191,156100
1998-12-181,155800
1998-12-171,150800
1998-12-161,153500
1998-12-151,154000
1998-12-141,152900
1998-12-111,141200
1998-12-101,144400
1998-12-091,135600
1998-12-081,136500
1998-12-071,132900
1998-12-041,132900
1998-12-031,121300
1998-12-021,114000
1998-12-011,128500
1998-11-301,144800
1998-11-271,144600
1998-11-261,140000
1998-11-251,143300
1998-11-241,144000
1998-11-231,146200
1998-11-201,135800
1998-11-191,124900
1998-11-181,124900
1998-11-171,126300
1998-11-161,121400
1998-11-131,109800
1998-11-121,107200
1998-11-111,109700
1998-11-101,103000
1998-11-091,116800
1998-11-061,124500
1998-11-051,126400
1998-11-041,130400
1998-11-031,124200
1998-11-021,100400
1998-10-301,085400
1998-10-291,075700
1998-10-281,074900
1998-10-271,073100
1998-10-261,060200
1998-10-221,048300
1998-10-211,042600
1998-10-201,039300
1998-10-191,027100
1998-10-161,021800
1998-10-151,015200
1998-10-141,008400
1998-10-131,005100
1998-10-121,003200
1998-10-091,001600
1998-10-080,995300
1998-10-071,002000
1998-10-061,011800
1998-10-051,010400
1998-10-021,002400
1998-10-011,021600
1998-09-301,046100
1998-09-291,033600
1998-09-281,027800
1998-09-251,018600
1998-09-241,029200
1998-09-231,021600
1998-09-221,027800
1998-09-211,029100
1998-09-181,034900
1998-09-171,040000
1998-09-161,049500
1998-09-151,057800
1998-09-141,080100
1998-09-111,092900
1998-09-101,103200
1998-09-091,106100
1998-09-081,104400
1998-09-071,116800
1998-09-041,109400
1998-09-031,106800
1998-09-021,156400
1998-09-011,152400
1998-08-311,158100
1998-08-281,165900
1998-08-271,156700
1998-08-261,179500
1998-08-251,183200
1998-08-241,181000
1998-08-191,182900
1998-08-181,185300
1998-08-171,187000
1998-08-151,190100
1998-08-141,189900
1998-08-131,194400
1998-08-121,193300
1998-08-111,197300
1998-08-101,201500
1998-08-071,202100
1998-08-061,205900
1998-08-051,207200
1998-08-041,211100
1998-08-031,209500
1998-07-311,210700
1998-07-301,208100
1998-07-291,207500
1998-07-281,206700
1998-07-271,205500
1998-07-241,206000
1998-07-231,205100
1998-07-221,206000
1998-07-211,203800
1998-07-201,198600
1998-07-171,195500
1998-07-161,192300
1998-07-151,193300
1998-07-141,186800
1998-07-131,184100
1998-07-101,185500
1998-07-091,186400
1998-07-081,186300
1998-07-071,185800
1998-07-061,184000
1998-07-031,182300
1998-07-021,183800
1998-07-011,182800
1998-06-301,182000
1998-06-291,186000
1998-06-261,185000
1998-06-251,189000
1998-06-241,182000
1998-06-231,186000
1998-06-221,195000
1998-06-191,193000
1998-06-181,192000
1998-06-171,193000
1998-06-161,193000
1998-06-151,194000
1998-06-121,188000
1998-06-111,196000
1998-06-101,193000
1998-06-091,193000
1998-06-081,193000
1998-06-051,183000
1998-06-041,181000
1998-06-031,188000
1998-06-021,193000
1998-05-291,193000
1998-05-281,193000
1998-05-271,203000
1998-05-261,208000
1998-05-251,203000
1998-05-221,199000
1998-05-211,200000
1998-05-201,199000
1998-05-191,198000
1998-05-181,197000
1998-05-151,199000
1998-05-141,200000
1998-05-131,202000
1998-05-121,202000
1998-05-111,202000
1998-05-081,202000
1998-05-071,204000
1998-05-061,202000
1998-05-051,200000
1998-05-041,202000
1998-04-301,200000
1998-04-291,203000
1998-04-281,203000
1998-04-271,199000
1998-04-241,197000
1998-04-231,198000
1998-04-221,196000
1998-04-211,196000
1998-04-201,199000
1998-04-171,198000
1998-04-161,197000
1998-04-151,194000
1998-04-141,193000
1998-04-101,190000
1998-04-091,189000
1998-04-081,187000
1998-04-071,186000
1998-04-061,177000
1998-04-031,171000
1998-04-021,167000
1998-04-011,165000
1998-03-311,165000
1998-03-301,165000
1998-03-271,158000
1998-03-261,158000
1998-03-251,153000
1998-03-241,151000
1998-03-231,147000
1998-03-201,140000
1998-03-191,132000
1998-03-181,129000
1998-03-171,126000
1998-03-161,124000
1998-03-131,122000
1998-03-121,117000
1998-03-111,118000
1998-03-101,112000
1998-03-091,112000
1998-03-061,109000
1998-03-051,109000
1998-03-041,102000
1998-03-031,100000
1998-03-021,102000
1998-02-271,092000
1998-02-261,090000
1998-02-251,086000
1998-02-241,086000
1998-02-231,087000
1998-02-201,089000
1998-02-191,084000
1998-02-181,087000
1998-02-171,082000
1998-02-161,084000
1998-02-131,083000
1998-02-121,079000
1998-02-111,080000
1998-02-101,069000
1998-02-091,069000
1998-02-061,071000
1998-02-051,066000
1998-02-041,063000
1998-02-031,066000
1998-02-021,062000
1998-01-301,054000
1998-01-291,055000
1998-01-281,051000
1998-01-271,049000
1998-01-261,051000
1998-01-231,052000
1998-01-221,045000
1998-01-211,048000
1998-01-201,042000
1998-01-191,050000
1998-01-161,034000
1998-01-151,039000
1998-01-141,327000
1998-01-131,274000
1998-01-121,273000
1998-01-101,276000
1998-01-091,266000
1998-01-081,268000
1998-01-071,267000
1998-01-061,267000
1998-01-051,266000
1997-12-311,258000
1997-12-301,266000
1997-12-291,269000
1997-12-231,272000
1997-12-221,269000
1997-12-201,256000
1997-12-191,253000
1997-12-181,252000
1997-12-171,256000
1997-12-161,251000
1997-12-151,265000
1997-12-121,258000
1997-12-111,256000
1997-12-101,256000
1997-12-091,261000
1997-12-081,247000
1997-12-051,243000
1997-12-041,251000
1997-12-031,242000
1997-12-021,253000
1997-12-011,253000
1997-11-281,254000
1997-11-271,255000
1997-11-261,261000
1997-11-251,244000
1997-11-241,244000
1997-11-211,243000
1997-11-201,243000
1997-11-191,237000
1997-11-181,248000
1997-11-171,247000
1997-11-141,240000
1997-11-131,217000
1997-11-121,210000
1997-11-111,210000
1997-11-101,200000
1997-11-071,193000
1997-11-061,200000
1997-11-051,196000
1997-11-041,204000
1997-11-031,208000
1997-10-311,185000
1997-10-301,180000
1997-10-291,177000
1997-10-281,175000
1997-10-271,180000
1997-10-221,179000
1997-10-211,179000
1997-10-201,181000
1997-10-171,180000
1997-10-161,180000
1997-10-151,181000
1997-10-141,180000
1997-10-131,179000
1997-10-101,180000
1997-10-091,178000
1997-10-081,178000
1997-10-071,176000
1997-10-061,175000
1997-10-031,173000
1997-10-021,172000
1997-10-011,169000
1997-09-301,163000
1997-09-291,163000
1997-09-261,161000
1997-09-251,161000
1997-09-241,161000
1997-09-231,160000
1997-09-221,159000
1997-09-191,161000
1997-09-181,158000
1997-09-171,159000
1997-09-161,159000
1997-09-151,159000
1997-09-121,160000
1997-09-111,161000
1997-09-101,159000
1997-09-091,158000
1997-09-081,157000
1997-09-051,157000
1997-09-041,157000
1997-09-031,156000
1997-09-021,156000
1997-09-011,155000
1997-08-291,155000
1997-08-281,155000
1997-08-271,155000
1997-08-261,154000
1997-08-251,154000
1997-08-221,153000
1997-08-211,153000
1997-08-191,152000
1997-08-181,151000
1997-08-151,150000
1997-08-141,148000
1997-08-131,147000
1997-08-121,146000
1997-08-111,144000
1997-08-081,142000
1997-08-071,139000
1997-08-061,141000
1997-08-051,140000
1997-08-041,142000
1997-08-011,140000
1997-07-311,138000
1997-07-301,137000
1997-07-291,136000
1997-07-281,136000
1997-07-251,135000
1997-07-241,135000
1997-07-231,134000
1997-07-221,132000
1997-07-211,134000
1997-07-181,132000
1997-07-171,131000
1997-07-161,131000
1997-07-151,131000
1997-07-141,129000
1997-07-111,127000
1997-07-101,127000
1997-07-091,126000
1997-07-081,125000
1997-07-071,124000
1997-07-041,123000
1997-07-031,122000
1997-07-021,121000
1997-07-011,122000
1997-06-301,119000
1997-06-271,117000
1997-06-261,117000
1997-06-251,118000
1997-06-241,119000
1997-06-231,117000
1997-06-201,115000
1997-06-191,110000
1997-06-181,110000
1997-06-171,109000
1997-06-161,109000
1997-06-131,107000
1997-06-121,107000
1997-06-111,106000
1997-06-101,105000
1997-06-091,105000
1997-06-061,103000
1997-06-051,104000
1997-06-041,104000
1997-06-031,104000
1997-06-021,103000
1997-05-301,101000
1997-05-291,100000
1997-05-281,100000
1997-05-271,100000
1997-05-261,099000
1997-05-231,097000
1997-05-221,097000
1997-05-211,096000
1997-05-201,096000
1997-05-161,094000
1997-05-151,094000
1997-05-141,092000
1997-05-131,092000
1997-05-121,091000
1997-05-091,089000
1997-05-081,089000
1997-05-071,088000
1997-05-061,088000
1997-05-051,088000
1997-04-301,085000
1997-04-291,085000
1997-04-281,086000
1997-04-251,085000
1997-04-241,085000
1997-04-231,086000
1997-04-221,085000
1997-04-211,085000
1997-04-181,084000
1997-04-171,080000
1997-04-161,080000
1997-04-151,078000
1997-04-141,078000
1997-04-111,076000
1997-04-101,076000
1997-04-091,076000
1997-04-081,075000
1997-04-071,074000
1997-04-041,073000
1997-04-031,072000
1997-04-021,072000
1997-04-011,071000
1997-03-281,069000
1997-03-271,068000
1997-03-261,068000
1997-03-251,069000
1997-03-241,068000
1997-03-211,066000
1997-03-201,066000
1997-03-191,065000
1997-03-181,064000
1997-03-171,064000
1997-03-141,063000
1997-03-131,062000
1997-03-121,061000
1997-03-111,059000
1997-03-101,058000
1997-03-071,057000
1997-03-061,058000
1997-03-051,058000
1997-03-041,058000
1997-03-031,058000
1997-02-281,057000
1997-02-271,057000
1997-02-261,057000
1997-02-251,057000
1997-02-241,057000
1997-02-211,056000
1997-02-201,056000
1997-02-191,056000
1997-02-181,054000
1997-02-171,054000
1997-02-141,052000
1997-02-131,050000
1997-02-121,049000
1997-02-111,049000
1997-02-101,048000
1997-02-071,047000
1997-02-061,045000
1997-02-051,045000
1997-02-041,040000
1997-02-031,038000
1997-01-311,035000
1997-01-301,033000
1997-01-291,033000
1997-01-281,032000
1997-01-271,032000
1997-01-241,029000
1997-01-231,031000
1997-01-221,031000
1997-01-211,029000
1997-01-201,026000
1997-01-171,024000
1997-01-161,025000
1997-01-151,323000
1997-01-141,323000
1997-01-131,321000
1997-01-101,320000
1997-01-091,318000
1997-01-081,312000
1997-01-071,312000
1997-01-061,311000
1997-01-031,309000
1997-01-021,303000
1996-12-301,301000
1996-12-271,299000
1996-12-231,297000
1996-12-201,295000
1996-12-191,295000
1996-12-181,295000
1996-12-171,291000
1996-12-161,292000
1996-12-131,289000
1996-12-121,288000
1996-12-111,289000
1996-12-101,288000
1996-12-091,288000
1996-12-061,286000
1996-12-051,285000
1996-12-041,284000
1996-12-031,283000
1996-12-021,282000
1996-11-291,280000
1996-11-281,280000
1996-11-271,279000
1996-11-261,276000
1996-11-251,275000
1996-11-221,273000
1996-11-211,272000
1996-11-201,272000
1996-11-191,271000
1996-11-181,269000
1996-11-151,268000
1996-11-141,267000
1996-11-131,266000
1996-11-121,264000
1996-11-111,263000
1996-11-081,260000
1996-11-071,259000
1996-11-061,257000
1996-11-051,257000
1996-11-041,256000
1996-11-011,254000
1996-10-311,253000
1996-10-301,253000
1996-10-291,252000
1996-10-281,252000
1996-10-251,250000
1996-10-241,248000
1996-10-221,246000
1996-10-211,245000
1996-10-181,243000
1996-10-171,242000
1996-10-161,241000
1996-10-151,240000
1996-10-141,240000
1996-10-111,236000
1996-10-101,236000
1996-10-091,235000
1996-10-081,234000
1996-10-071,234000
1996-10-041,232000
1996-10-031,231000
1996-10-021,231000
1996-10-011,230000
1996-09-301,230000
1996-09-271,228000
1996-09-261,227000
1996-09-251,227000
1996-09-241,226000
1996-09-231,226000
1996-09-201,223000
1996-09-191,222000
1996-09-181,222000
1996-09-171,222000
1996-09-161,221000
1996-09-131,218000
1996-09-121,215000
1996-09-111,214000
1996-09-101,213000
1996-09-091,215000
1996-09-061,210000
1996-09-051,210000
1996-09-041,209000
1996-09-031,207000
1996-09-021,207000
1996-08-301,204000
1996-08-291,202000
1996-08-281,203000
1996-08-271,201000
1996-08-261,200000
1996-08-231,198000
1996-08-221,198000
1996-08-211,197000
1996-08-161,197000
1996-08-151,192000
1996-08-141,191000
1996-08-131,190000
1996-08-121,190000
1996-08-091,187000
1996-08-081,187000
1996-08-071,186000
1996-08-061,185000
1996-08-051,184000
1996-08-021,182000
1996-08-011,180000
1996-07-311,180000
1996-07-301,179000
1996-07-291,178000
1996-07-261,175000
1996-07-251,175000
1996-07-241,173000
1996-07-231,172000
1996-07-221,171000
1996-07-191,169000
1996-07-181,169000
1996-07-171,168000
1996-07-161,167000
1996-07-151,166000
1996-07-121,164000
1996-07-111,164000
1996-07-101,163000
1996-07-091,162000
1996-07-081,162000
1996-07-051,159000
1996-07-041,159000
1996-07-031,158000
1996-07-021,157000
1996-07-011,158000
1996-06-281,155000
1996-06-271,155000
1996-06-261,154000
1996-06-251,154000
1996-06-241,153000
1996-06-211,151000
1996-06-201,151000
1996-06-191,148000
1996-06-181,148000
1996-06-171,148000
1996-06-141,146000
1996-06-131,145000
1996-06-121,143000
1996-06-111,142000
1996-06-101,139000
1996-06-071,140000
1996-06-061,136000
1996-06-051,136000
1996-06-041,136000
1996-06-031,133000
1996-05-311,133000
1996-05-301,133000
1996-05-291,132000
1996-05-281,129000
1996-05-241,129000
1996-05-231,128000
1996-05-221,128000
1996-05-211,127000
1996-05-201,126000
1996-05-171,126000
1996-05-161,125000
1996-05-151,124000
1996-05-141,124000
1996-05-131,122000
1996-05-101,121000
1996-05-091,121000
1996-05-081,120000
1996-05-071,119000
1996-05-061,116000
1996-05-031,116000
1996-05-021,115000
1996-04-301,114000
1996-04-291,112000
1996-04-261,111000
1996-04-251,110000
1996-04-241,109000
1996-04-231,108000
1996-04-221,106000
1996-04-191,106000
1996-04-181,102000
1996-04-171,101000
1996-04-161,100000
1996-04-151,098000
1996-04-121,097000
1996-04-111,097000
1996-04-101,097000
1996-04-091,095000
1996-04-051,095000
1996-04-041,094000
1996-04-031,094000
1996-04-021,093000
1996-04-011,091000
1996-03-291,090000
1996-03-281,089000
1996-03-271,089000
1996-03-261,088000
1996-03-251,086000
1996-03-221,085000
1996-03-211,084000
1996-03-201,083000
1996-03-191,083000
1996-03-181,078000
1996-03-141,077000
1996-03-131,075000
1996-03-121,076000
1996-03-111,073000
1996-03-081,073000
1996-03-071,073000
1996-03-061,072000
1996-03-051,071000
1996-03-041,069000
1996-03-011,069000
1996-02-291,066000
1996-02-281,065000
1996-02-271,064000
1996-02-261,063000
1996-02-231,063000
ÉvekHozam
2021+9,21%
2020+16,37%
2019+2,58%
2018-4,70%
2017+1,75%
2016+0,15%
2015+3,79%
2014+2,13%
2013-4,67%
2012-1,02%
2011+10,15%
2010+7,75%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.