OTP Új Európa Nyíltvégű Értékpapír Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Új Európa Nyíltvégű Értékpapír Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000705835

Devizanem: EUR

Nettó eszközérték: 1866008.64

Árfolyam: 1,314797

Dátum: 2021.01.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2021-01-151,314797
2021-01-141,318740
2021-01-131,315945
2021-01-121,313603
2021-01-111,311072
2021-01-081,312804
2021-01-071,317339
2021-01-061,310453
2021-01-051,295378
2021-01-041,296766
2020-12-311,278184
2020-12-301,281069
2020-12-291,281311
2020-12-281,275895
2020-12-231,272763
2020-12-221,271379
2020-12-211,267761
2020-12-181,284684
2020-12-171,291072
2020-12-161,289781
2020-12-151,287788
2020-12-141,288500
2020-12-121,282745
2020-12-111,282745
2020-12-101,280129
2020-12-091,277680
2020-12-081,268378
2020-12-071,266990
2020-12-041,271664
2020-12-031,267200
2020-12-021,271554
2020-12-011,270706
2020-11-301,257013
2020-11-271,261794
2020-11-261,258272
2020-11-251,254151
2020-11-241,253472
2020-11-231,250254
2020-11-201,256186
2020-11-191,248660
2020-11-181,246277
2020-11-171,240722
2020-11-161,255097
2020-11-131,254849
2020-11-121,250863
2020-11-111,245439
2020-11-101,225389
2020-11-091,217832
2020-11-061,181754
2020-11-051,180182
2020-11-041,166140
2020-11-031,164754
2020-11-021,150444
2020-10-301,145469
2020-10-291,140604
2020-10-281,146748
2020-10-271,162785
2020-10-261,168546
2020-10-221,177213
2020-10-211,179248
2020-10-201,176184
2020-10-191,175240
2020-10-161,173428
2020-10-151,168870
2020-10-141,179003
2020-10-131,187656
2020-10-121,193791
2020-10-091,190525
2020-10-081,189108
2020-10-071,185447
2020-10-061,183785
2020-10-051,186199
2020-10-021,180831
2020-10-011,174848
2020-09-301,165737
2020-09-291,156561
2020-09-281,165248
2020-09-251,167041
2020-09-241,159208
2020-09-231,162465
2020-09-221,165753
2020-09-211,165165
2020-09-181,180215
2020-09-171,187335
2020-09-161,189206
2020-09-151,192254
2020-09-141,189712
2020-09-111,187359
2020-09-101,185620
2020-09-091,183740
2020-09-081,175487
2020-09-071,181386
2020-09-041,178307
2020-09-031,183597
2020-09-021,190274
2020-09-011,193978
2020-08-311,193753
2020-08-291,192882
2020-08-281,192882
2020-08-271,194494
2020-08-261,198218
2020-08-251,196522
2020-08-241,201332
2020-08-191,202727
2020-08-181,198086
2020-08-171,203712
2020-08-141,209296
2020-08-131,215804
2020-08-121,218635
2020-08-111,217940
2020-08-101,203419
2020-08-071,200867
2020-08-061,205038
2020-08-051,215333
2020-08-041,215942
2020-08-031,213799
2020-07-311,208814
2020-07-301,208760
2020-07-291,216926
2020-07-281,222860
2020-07-271,229143
2020-07-241,230749
2020-07-231,236646
2020-07-221,231661
2020-07-211,235044
2020-07-201,227465
2020-07-171,223196
2020-07-161,222803
2020-07-151,223509
2020-07-141,215450
2020-07-131,223648
2020-07-101,219091
2020-07-091,218449
2020-07-081,220281
2020-07-071,224344
2020-07-061,228915
2020-07-031,227943
2020-07-021,226456
2020-07-011,215865
2020-06-301,211059
2020-06-291,211271
2020-06-261,209636
2020-06-251,213935
2020-06-241,221000
2020-06-231,236496
2020-06-221,241910
2020-06-191,242056
2020-06-181,240199
2020-06-171,238461
2020-06-161,234062
2020-06-151,221721
2020-06-121,225868
2020-06-111,224723
2020-06-101,238843
2020-06-091,241245
2020-06-081,247834
2020-06-051,241137
2020-06-041,230172
2020-06-031,229032
2020-06-021,219592
2020-05-291,192437
2020-05-281,196282
2020-05-271,197505
2020-05-261,188106
2020-05-251,172141
2020-05-221,170744
2020-05-211,174741
2020-05-201,171819
2020-05-191,159822
2020-05-181,155980
2020-05-151,141394
2020-05-141,136924
2020-05-131,142733
2020-05-121,153222
2020-05-111,150224
2020-05-081,150978
2020-05-071,146549
2020-05-061,149342
2020-05-051,143923
2020-05-041,134353
2020-04-301,151650
2020-04-291,144711
2020-04-281,135920
2020-04-271,136907
2020-04-241,124997
2020-04-231,124024
2020-04-221,124047
2020-04-211,120123
2020-04-201,131528
2020-04-171,135782
2020-04-161,129324
2020-04-151,124470
2020-04-141,138163
2020-04-091,122021
2020-04-081,112562
2020-04-071,110142
2020-04-061,090054
2020-04-031,074401
2020-04-021,079270
2020-04-011,073277
2020-03-311,094859
2020-03-301,089295
2020-03-271,101243
2020-03-261,103329
2020-03-251,108365
2020-03-241,109316
2020-03-231,091733
2020-03-201,101655
2020-03-191,073166
2020-03-181,090904
2020-03-171,112896
2020-03-161,131689
2020-03-131,170957
2020-03-121,167589
2020-03-111,207313
2020-03-101,212302
2020-03-091,206735
2020-03-061,245413
2020-03-051,277853
2020-03-041,287078
2020-03-031,282817
2020-03-021,277054
2020-02-281,267188
2020-02-271,291492
2020-02-261,308886
2020-02-251,319334
2020-02-241,320560
2020-02-211,333877
2020-02-201,337014
2020-02-191,352095
2020-02-181,348970
2020-02-171,356412
2020-02-141,357026
2020-02-131,343875
2020-02-121,345739
2020-02-111,342356
2020-02-101,335152
2020-02-071,339429
2020-02-061,348014
2020-02-051,351279
2020-02-041,346172
2020-02-031,333801
2020-01-311,339671
2020-01-301,338316
2020-01-291,342604
2020-01-281,340330
2020-01-271,338048
2020-01-241,347459
2020-01-231,344415
2020-01-221,354194
2020-01-211,353541
2020-01-201,349512
2020-01-171,350363
2020-01-161,352415
2020-01-151,352511
2020-01-141,355729
2020-01-131,345052
2020-01-101,343839
2020-01-091,346496
2020-01-081,336296
2020-01-071,338590
2020-01-061,336162
2020-01-031,343015
2020-01-021,347272
2019-12-311,338956
2019-12-301,338510
2019-12-231,334962
2019-12-201,333473
2019-12-191,329022
2019-12-181,331912
2019-12-171,332156
2019-12-161,336125
2019-12-141,335487
2019-12-131,335487
2019-12-121,332067
2019-12-111,324977
2019-12-101,319162
2019-12-091,320175
2019-12-071,326150
2019-12-061,326150
2019-12-051,322957
2019-12-041,321677
2019-12-031,314514
2019-12-021,314757
2019-11-291,310626
2019-11-281,304595
2019-11-271,306255
2019-11-261,303751
2019-11-251,308143
2019-11-221,309645
2019-11-211,310884
2019-11-201,312543
2019-11-191,308916
2019-11-181,304273
2019-11-151,301408
2019-11-141,300956
2019-11-131,295731
2019-11-121,298868
2019-11-111,296370
2019-11-081,296626
2019-11-071,299144
2019-11-061,296865
2019-11-051,303221
2019-11-041,305640
2019-10-311,294068
2019-10-301,295925
2019-10-291,303421
2019-10-281,303011
2019-10-251,298786
2019-10-241,299478
2019-10-221,294403
2019-10-211,292715
2019-10-181,289044
2019-10-171,279948
2019-10-161,281127
2019-10-151,283737
2019-10-141,281862
2019-10-111,287228
2019-10-101,277447
2019-10-091,274478
2019-10-081,278020
2019-10-071,285727
2019-10-041,288175
2019-10-031,285986
2019-10-021,283293
2019-10-011,287357
2019-09-301,291729
2019-09-271,286682
2019-09-261,289062
2019-09-251,289153
2019-09-241,287240
2019-09-231,288135
2019-09-201,298005
2019-09-191,297834
2019-09-181,298960
2019-09-171,298307
2019-09-161,303122
2019-09-131,302547
2019-09-121,303061
2019-09-111,295373
2019-09-101,296352
2019-09-091,295454
2019-09-061,292906
2019-09-051,295036
2019-09-041,295013
2019-09-031,282544
2019-09-021,281325
2019-08-301,279578
2019-08-291,280770
2019-08-281,281059
2019-08-271,282893
2019-08-261,282087
2019-08-231,285959
2019-08-221,287842
2019-08-211,289491
2019-08-161,299667
2019-08-151,292855
2019-08-141,307224
2019-08-131,307392
2019-08-121,306010
2019-08-101,309816
2019-08-091,309816
2019-08-081,308851
2019-08-071,306840
2019-08-061,308028
2019-08-051,302597
2019-08-021,310390
2019-08-011,318523
2019-07-311,318842
2019-07-301,318240
2019-07-291,320997
2019-07-261,320651
2019-07-251,324307
2019-07-241,322209
2019-07-231,320719
2019-07-221,317366
2019-07-191,315779
2019-07-181,312966
2019-07-171,313215
2019-07-161,316917
2019-07-151,315431
2019-07-121,316575
2019-07-111,318691
2019-07-101,316229
2019-07-091,317717
2019-07-081,323968
2019-07-051,331362
2019-07-041,333559
2019-07-031,329232
2019-07-021,331377
2019-07-011,330858
2019-06-281,319945
2019-06-271,317843
2019-06-261,316511
2019-06-251,312034
2019-06-241,313255
2019-06-211,312543
2019-06-201,313056
2019-06-191,310619
2019-06-181,315160
2019-06-171,310961
2019-06-141,309409
2019-06-131,311532
2019-06-121,313979
2019-06-111,318819
2019-06-071,312617
2019-06-061,310760
2019-06-051,310157
2019-06-041,305553
2019-06-031,295933
2019-05-311,293942
2019-05-301,293275
2019-05-291,284217
2019-05-281,288260
2019-05-271,290966
2019-05-241,287638
2019-05-231,283205
2019-05-221,287612
2019-05-211,290508
2019-05-201,292298
2019-05-171,298113
2019-05-161,301526
2019-05-151,298164
2019-05-141,300678
2019-05-131,295889
2019-05-101,304724
2019-05-091,301607
2019-05-081,306885
2019-05-071,311454
2019-05-061,320330
2019-05-031,324904
2019-05-021,320471
2019-04-301,324422
2019-04-291,325515
2019-04-261,325384
2019-04-251,327373
2019-04-241,333132
2019-04-231,337338
2019-04-181,337577
2019-04-171,341367
2019-04-161,333450
2019-04-151,328312
2019-04-121,323479
2019-04-111,327400
2019-04-101,326207
2019-04-091,330635
2019-04-081,328471
2019-04-051,335272
2019-04-041,335781
2019-04-031,332945
2019-04-021,324057
2019-04-011,325631
2019-03-291,322797
2019-03-281,321472
2019-03-271,324149
2019-03-261,336838
2019-03-251,334428
2019-03-221,340900
2019-03-211,351836
2019-03-201,356432
2019-03-191,355096
2019-03-181,351532
2019-03-141,345053
2019-03-131,343054
2019-03-121,339984
2019-03-111,338056
2019-03-081,335988
2019-03-071,340350
2019-03-061,344132
2019-03-051,348650
2019-03-041,344712
2019-03-011,344616
2019-02-281,343306
2019-02-271,342926
2019-02-261,341154
2019-02-251,340214
2019-02-221,338222
2019-02-211,338226
2019-02-201,335795
2019-02-191,333675
2019-02-181,333062
2019-02-151,333304
2019-02-141,331776
2019-02-131,336282
2019-02-121,335482
2019-02-111,331396
2019-02-081,330592
2019-02-071,328250
2019-02-061,335363
2019-02-051,338194
2019-02-041,336015
2019-02-011,338939
2019-01-311,343521
2019-01-301,336898
2019-01-291,334775
2019-01-281,333324
2019-01-251,333621
2019-01-241,328956
2019-01-231,326458
2019-01-221,324847
2019-01-211,324944
2019-01-181,319643
2019-01-171,306918
2019-01-161,296935
2019-01-151,293579
2019-01-141,290460
2019-01-111,290561
2019-01-101,287319
2019-01-091,288275
2019-01-081,287255
2019-01-071,289812
2019-01-041,286363
2019-01-031,269449
2019-01-021,277829
2018-12-281,284591
2018-12-271,284147
2018-12-211,281590
2018-12-201,280952
2018-12-191,278203
2018-12-181,276060
2018-12-171,274113
2018-12-151,280335
2018-12-141,280335
2018-12-131,283848
2018-12-121,283734
2018-12-111,283804
2018-12-101,287037
2018-12-071,293785
2018-12-061,292040
2018-12-051,300496
2018-12-041,306885
2018-12-031,315807
2018-12-011,310280
2018-11-301,310280
2018-11-291,307207
2018-11-281,299991
2018-11-271,301925
2018-11-261,306013
2018-11-231,305222
2018-11-221,299164
2018-11-211,298295
2018-11-201,293364
2018-11-191,305719
2018-11-161,307779
2018-11-151,304211
2018-11-141,301125
2018-11-131,301952
2018-11-121,304500
2018-11-101,308047
2018-11-091,308047
2018-11-081,311611
2018-11-071,315805
2018-11-061,313126
2018-11-051,310436
2018-10-311,289010
2018-10-301,281109
2018-10-291,278707
2018-10-261,277916
2018-10-251,279744
2018-10-241,279672
2018-10-191,284167
2018-10-181,295734
2018-10-171,297232
2018-10-161,294020
2018-10-151,283042
2018-10-131,274836
2018-10-121,274836
2018-10-111,264620
2018-10-101,263711
2018-10-091,266651
2018-10-081,266961
2018-10-051,267636
2018-10-041,271610
2018-10-031,284586
2018-10-021,286993
2018-10-011,289971
2018-09-281,291164
2018-09-271,289696
2018-09-261,285844
2018-09-251,285930
2018-09-241,286769
2018-09-211,286390
2018-09-201,284898
2018-09-191,285069
2018-09-181,275182
2018-09-171,276524
2018-09-141,281857
2018-09-131,271635
2018-09-121,266764
2018-09-111,260997
2018-09-101,261545
2018-09-071,265637
2018-09-061,256061
2018-09-051,255344
2018-09-041,262115
2018-09-031,264173
2018-08-311,263181
2018-08-301,263751
2018-08-291,273330
2018-08-281,279945
2018-08-271,281681
2018-08-241,277448
2018-08-231,278521
2018-08-221,283892
2018-08-211,284222
2018-08-171,286757
2018-08-161,290115
2018-08-151,290739
2018-08-141,287925
2018-08-131,283809
2018-08-101,306823
2018-08-091,331955
2018-08-081,341455
2018-08-071,339192
2018-08-061,338500
2018-08-031,340587
2018-08-021,335685
2018-08-011,348694
2018-07-311,348573
2018-07-301,342979
2018-07-271,341681
2018-07-261,337298
2018-07-251,330305
2018-07-241,327850
2018-07-231,334762
2018-07-201,333698
2018-07-191,334760
2018-07-181,343951
2018-07-171,341024
2018-07-161,344187
2018-07-131,337695
2018-07-121,333483
2018-07-111,336152
2018-07-101,342505
2018-07-091,361248
2018-07-061,352075
2018-07-051,351265
2018-07-041,341945
2018-07-031,338628
2018-07-021,339976
2018-06-291,348237
2018-06-281,347213
2018-06-271,345723
2018-06-261,346727
2018-06-251,353463
2018-06-221,357038
2018-06-211,353004
2018-06-201,360996
2018-06-191,355643
2018-06-181,367091
2018-06-151,367303
2018-06-141,370812
2018-06-131,372643
2018-06-121,374685
2018-06-111,380089
2018-06-081,380691
2018-06-071,388716
2018-06-061,379463
2018-06-051,386762
2018-06-041,385874
2018-06-011,383324
2018-05-311,389084
2018-05-301,391845
2018-05-291,387042
2018-05-281,390408
2018-05-251,381922
2018-05-241,385281
2018-05-231,381628
2018-05-221,396273
2018-05-181,395418
2018-05-171,400663
2018-05-161,396083
2018-05-151,399174
2018-05-141,408285
2018-05-111,413948
2018-05-101,417943
2018-05-091,414381
2018-05-081,407471
2018-05-071,415300
2018-05-041,409496
2018-05-031,408730
2018-05-021,417848
2018-04-271,423008
2018-04-261,412868
2018-04-251,416338
2018-04-241,424451
2018-04-231,427554
2018-04-211,431124
2018-04-201,431124
2018-04-191,431095
2018-04-181,425422
2018-04-171,416977
2018-04-161,417658
2018-04-131,417777
2018-04-121,416425
2018-04-111,407881
2018-04-101,419885
2018-04-091,431141
2018-04-061,445932
2018-04-051,449400
2018-04-041,442471
2018-04-031,441604
2018-03-291,442077
2018-03-281,435436
2018-03-271,441694
2018-03-261,442822
2018-03-231,444816
2018-03-221,453963
2018-03-211,458512
2018-03-201,455625
2018-03-191,455993
2018-03-141,456898
2018-03-131,461145
2018-03-121,467214
2018-03-101,466350
2018-03-091,466350
2018-03-081,461052
2018-03-071,457246
2018-03-061,453301
2018-03-051,450749
2018-03-021,451728
2018-03-011,457222
2018-02-281,457243
2018-02-271,459713
2018-02-261,459043
2018-02-231,460774
2018-02-221,458425
2018-02-211,459466
2018-02-201,457578
2018-02-191,461033
2018-02-161,460140
2018-02-151,456808
2018-02-141,451442
2018-02-131,451271
2018-02-121,452799
2018-02-091,447720
2018-02-081,453979
2018-02-071,459446
2018-02-061,454463
2018-02-051,462111
2018-02-021,468445
2018-02-011,471328
2018-01-311,470112
2018-01-301,473019
2018-01-291,476538
2018-01-261,475833
2018-01-251,475741
2018-01-241,475723
2018-01-231,474177
2018-01-221,472789
2018-01-191,470372
2018-01-181,474231
2018-01-171,471169
2018-01-161,469085
2018-01-151,467652
2018-01-121,475010
2018-01-111,475934
2018-01-101,472902
2018-01-091,475820
2018-01-081,476314
2018-01-051,476608
2018-01-041,472657
2018-01-031,464439
2018-01-021,460690
2017-12-291,454737
2017-12-281,453454
2017-12-271,449277
2017-12-221,445473
2017-12-211,440406
2017-12-201,438891
2017-12-191,439425
2017-12-181,435118
2017-12-151,433023
2017-12-141,431199
2017-12-131,426689
2017-12-121,428732
2017-12-111,425692
2017-12-081,422525
2017-12-071,418627
2017-12-061,417305
2017-12-051,420633
2017-12-041,422845
2017-12-011,419256
2017-11-301,426378
2017-11-291,431107
2017-11-281,430986
2017-11-271,434419
2017-11-241,431230
2017-11-231,426485
2017-11-221,426319
2017-11-211,428153
2017-11-201,426696
2017-11-171,427148
2017-11-161,426830
2017-11-151,421903
2017-11-141,428264
2017-11-131,427801
2017-11-101,428747
2017-11-091,431877
2017-11-081,432666
2017-11-071,438500
2017-11-061,439970
2017-11-031,436968
2017-11-021,442341
2017-10-311,439172
2017-10-301,443288
2017-10-271,437563
2017-10-261,435967
2017-10-251,441490
2017-10-241,449087
2017-10-201,452785
2017-10-191,451097
2017-10-181,455786
2017-10-171,456553
2017-10-161,457379
2017-10-131,453832
2017-10-121,449068
2017-10-111,444138
2017-10-101,439937
2017-10-091,434050
2017-10-061,438989
2017-10-051,439446
2017-10-041,439549
2017-10-031,436824
2017-10-021,438142
2017-09-291,436409
2017-09-281,434445
2017-09-271,431748
2017-09-261,434646
2017-09-251,433629
2017-09-221,435793
2017-09-211,434247
2017-09-201,439754
2017-09-191,437083
2017-09-181,440747
2017-09-151,445717
2017-09-141,446693
2017-09-131,448577
2017-09-121,451643
2017-09-111,450408
2017-09-081,447154
2017-09-071,449123
2017-09-061,445717
2017-09-051,448326
2017-09-041,448356
2017-09-011,452680
2017-08-311,445715
2017-08-301,444039
2017-08-291,443922
2017-08-281,451183
2017-08-251,453236
2017-08-241,457360
2017-08-231,452963
2017-08-221,452631
2017-08-211,451464
2017-08-181,450648
2017-08-171,452692
2017-08-161,454818
2017-08-151,448889
2017-08-141,451041
2017-08-111,441005
2017-08-101,446363
2017-08-091,448906
2017-08-081,452574
2017-08-071,452567
2017-08-041,449810
2017-08-031,450191
2017-08-021,449053
2017-08-011,451620
2017-07-311,448002
2017-07-281,447334
2017-07-271,447971
2017-07-261,446791
2017-07-251,447462
2017-07-241,447875
2017-07-211,446738
2017-07-201,448519
2017-07-191,446600
2017-07-181,442392
2017-07-171,446067
2017-07-141,443574
2017-07-131,438232
2017-07-121,433623
2017-07-111,430251
2017-07-101,431814
2017-07-071,428045
2017-07-061,426725
2017-07-051,429875
2017-07-041,430370
2017-07-031,428115
2017-06-301,426944
2017-06-291,422405
2017-06-281,424960
2017-06-271,431285
2017-06-261,431066
2017-06-231,432256
2017-06-221,430259
2017-06-211,428691
2017-06-201,433912
2017-06-191,435631
2017-06-161,431983
2017-06-151,436426
2017-06-141,439139
2017-06-131,438113
2017-06-121,435825
2017-06-091,437170
2017-06-081,432141
2017-06-071,431547
2017-06-061,435186
2017-06-021,434922
2017-06-011,436556
2017-05-311,436518
2017-05-301,436275
2017-05-291,436027
2017-05-261,437641
2017-05-251,435014
2017-05-241,433114
2017-05-231,432218
2017-05-221,432388
2017-05-191,428376
2017-05-181,422526
2017-05-171,427450
2017-05-161,433932
2017-05-151,431803
2017-05-121,428916
2017-05-111,429032
2017-05-101,426912
2017-05-091,423292
2017-05-081,422590
2017-05-051,420035
2017-05-041,419721
2017-05-031,419442
2017-05-021,419824
2017-04-281,420375
2017-04-271,415445
2017-04-261,419558
2017-04-251,419138
2017-04-241,419152
2017-04-211,409088
2017-04-201,409798
2017-04-191,408066
2017-04-181,409223
2017-04-131,412050
2017-04-121,415388
2017-04-111,415481
2017-04-101,419323
2017-04-071,421065
2017-04-061,421876
2017-04-051,424463
2017-04-041,425882
2017-04-031,425616
2017-03-311,427156
2017-03-301,421915
2017-03-291,420886
2017-03-281,423133
2017-03-271,420515
2017-03-241,424727
2017-03-231,425662
2017-03-221,424827
2017-03-211,427384
2017-03-201,427438
2017-03-171,423148
2017-03-161,420394
2017-03-141,409928
2017-03-131,409281
2017-03-101,411212
2017-03-091,414876
2017-03-081,419658
2017-03-071,422466
2017-03-061,421383
2017-03-031,419115
2017-03-021,426412
2017-03-011,428351
2017-02-281,425443
2017-02-271,426412
2017-02-241,425498
2017-02-231,431249
2017-02-221,433639
2017-02-211,432187
2017-02-201,428170
2017-02-171,429075
2017-02-161,429283
2017-02-151,429183
2017-02-141,427411
2017-02-131,426225
2017-02-101,424537
2017-02-091,422235
2017-02-081,419094
2017-02-071,417923
2017-02-061,419516
2017-02-031,417282
2017-02-021,418878
2017-02-011,410180
2017-01-311,408105
2017-01-301,406329
2017-01-271,403077
2017-01-261,407334
2017-01-251,408604
2017-01-241,409459
2017-01-231,408397
2017-01-201,413577
2017-01-191,413999
2017-01-181,415140
2017-01-171,415397
2017-01-161,417928
2017-01-131,416874
2017-01-121,414111
2017-01-111,406898
2017-01-101,409516
2017-01-091,412137
2017-01-061,418250
2017-01-051,409366
2017-01-041,410047
2017-01-031,408992
2017-01-021,405740
2016-12-301,396772
2016-12-291,406674
2016-12-281,406105
2016-12-271,406768
2016-12-231,402566
2016-12-221,401984
2016-12-211,401186
2016-12-201,397892
2016-12-191,393088
2016-12-161,391482
2016-12-151,386868
2016-12-141,382724
2016-12-131,383620
2016-12-121,382567
2016-12-091,380043
2016-12-081,381082
2016-12-071,381261
2016-12-061,372625
2016-12-051,373212
2016-12-021,368886
2016-12-011,375044
2016-11-301,383967
2016-11-291,384232
2016-11-281,386472
2016-11-251,390170
2016-11-241,387664
2016-11-231,393164
2016-11-221,397658
2016-11-211,389847
2016-11-181,386031
2016-11-171,387916
2016-11-161,384079
2016-11-151,385615
2016-11-141,386792
2016-11-111,389498
2016-11-101,403428
2016-11-091,404337
2016-11-081,402041
2016-11-071,401623
2016-11-041,398085
2016-11-031,397311
2016-11-021,395677
2016-10-281,400202
2016-10-271,398822
2016-10-261,402460
2016-10-251,407697
2016-10-241,406825
2016-10-211,405155
2016-10-201,407643
2016-10-191,408600
2016-10-181,404346
2016-10-171,401467
2016-10-151,404751
2016-10-141,404751
2016-10-131,398412
2016-10-121,406724
2016-10-111,409889
2016-10-101,410386
2016-10-071,411137
2016-10-061,407631
2016-10-051,401963
2016-10-041,396805
2016-10-031,393529
2016-09-301,388283
2016-09-291,393600
2016-09-281,393590
2016-09-271,395488
2016-09-261,395701
2016-09-231,401616
2016-09-221,397429
2016-09-211,391602
2016-09-201,387658
2016-09-191,390708
2016-09-161,381911
2016-09-151,379650
2016-09-141,382730
2016-09-131,383410
2016-09-121,380353
2016-09-091,391091
2016-09-081,391916
2016-09-071,387834
2016-09-061,385681
2016-09-051,389170
2016-09-021,381676
2016-09-011,380934
2016-08-311,381264
2016-08-301,382888
2016-08-291,379465
2016-08-261,379326
2016-08-251,376832
2016-08-241,373539
2016-08-231,370537
2016-08-221,370184
2016-08-191,370049
2016-08-181,370734
2016-08-171,369974
2016-08-161,373067
2016-08-151,375620
2016-08-121,374563
2016-08-111,373111
2016-08-101,369385
2016-08-091,370558
2016-08-081,364141
2016-08-051,359346
2016-08-041,357051
2016-08-031,353722
2016-08-021,353475
2016-08-011,355781
2016-07-291,354202
2016-07-281,352202
2016-07-271,348867
2016-07-261,348239
2016-07-251,351839
2016-07-221,345921
2016-07-211,338176
2016-07-201,343546
2016-07-191,341959
2016-07-181,341666
2016-07-151,350372
2016-07-141,351908
2016-07-131,346037
2016-07-121,348539
2016-07-111,340465
2016-07-081,332903
2016-07-071,324528
2016-07-061,321434
2016-07-051,321138
2016-07-041,327134
2016-07-011,326617
2016-06-301,326825
2016-06-291,321441
2016-06-281,316079
2016-06-271,313025
2016-06-241,315138
2016-06-231,333399
2016-06-221,332517
2016-06-211,335493
2016-06-201,336303
2016-06-171,323404
2016-06-161,323083
2016-06-151,329816
2016-06-141,327862
2016-06-131,335908
2016-06-101,342202
2016-06-091,343964
2016-06-081,348478
2016-06-071,346603
2016-06-061,342650
2016-06-031,339854
2016-06-021,335071
2016-06-011,333835
2016-05-311,332207
2016-05-301,332353
2016-05-271,331568
2016-05-261,334081
2016-05-251,329940
2016-05-241,320231
2016-05-231,318639
2016-05-201,316832
2016-05-191,316922
2016-05-181,320574
2016-05-171,323495
2016-05-131,318012
2016-05-121,318223
2016-05-111,318122
2016-05-101,317588
2016-05-091,324287
2016-05-061,326927
2016-05-051,328022
2016-05-041,327297
2016-05-031,334687
2016-05-021,338121
2016-04-291,341396
2016-04-281,340705
2016-04-271,337963
2016-04-261,336103
2016-04-251,339518
2016-04-221,342841
2016-04-211,342656
2016-04-201,338904
2016-04-191,338175
2016-04-181,334653
2016-04-151,332025
2016-04-141,332043
2016-04-131,327763
2016-04-121,320144
2016-04-111,318959
2016-04-081,315403
2016-04-071,318339
2016-04-061,314974
2016-04-051,314248
2016-04-041,316838
2016-04-011,315052
2016-03-311,312611
2016-03-301,312608
2016-03-291,309494
2016-03-251,313520
2016-03-241,308546
2016-03-231,312342
2016-03-221,319165
2016-03-211,323365
2016-03-181,320436
2016-03-171,319539
2016-03-161,316416
2016-03-111,318886
2016-03-101,314892
2016-03-091,310778
2016-03-081,309939
2016-03-071,317655
2016-03-051,312342
2016-03-041,312342
2016-03-031,315004
2016-03-021,307739
2016-03-011,305417
2016-02-291,289722
2016-02-261,291879
2016-02-251,285160
2016-02-241,282482
2016-02-231,296349
2016-02-221,289536
2016-02-191,279419
2016-02-181,278878
2016-02-171,271204
2016-02-161,264364
2016-02-151,267461
2016-02-121,258482
2016-02-111,250882
2016-02-101,259314
2016-02-091,256441
2016-02-081,268150
2016-02-051,279762
2016-02-041,278500
2016-02-031,272991
2016-02-021,270922
2016-02-011,274629
2016-01-291,269756
2016-01-281,264460
2016-01-271,257371
2016-01-261,256966
2016-01-251,260610
2016-01-221,256094
2016-01-211,236188
2016-01-201,237124
2016-01-191,253234
2016-01-181,246326
2016-01-151,255549
2016-01-141,258958
2016-01-131,268193
2016-01-121,257440
2016-01-111,263983
2016-01-081,275891
2016-01-071,272604
2016-01-061,286705
2016-01-051,285684
2016-01-041,281093
2015-12-311,295336
2015-12-301,295825
2015-12-291,291386
2015-12-281,287061
2015-12-231,293043
2015-12-221,291423
2015-12-211,293709
2015-12-181,287689
2015-12-171,287077
2015-12-161,282865
2015-12-151,273268
2015-12-141,275455
2015-12-121,275506
2015-12-111,275506
2015-12-101,284921
2015-12-091,295283
2015-12-081,300236
2015-12-071,308224
2015-12-041,308855
2015-12-031,324039
2015-12-021,318315
2015-12-011,322622
2015-11-301,314663
2015-11-271,315235
2015-11-261,314415
2015-11-251,320111
2015-11-241,317490
2015-11-231,327864
2015-11-201,334441
2015-11-191,332791
2015-11-181,327671
2015-11-171,319873
2015-11-161,317441
2015-11-131,315965
2015-11-121,321360
2015-11-111,322308
2015-11-101,315460
2015-11-091,309638
2015-11-061,314644
2015-11-051,313105
2015-11-041,313033
2015-11-031,310450
2015-11-021,316687
2015-10-301,309812
2015-10-291,302625
2015-10-281,293421
2015-10-271,297549
2015-10-261,304929
2015-10-221,291431
2015-10-211,289837
2015-10-201,294236
2015-10-191,298375
2015-10-161,299012
2015-10-151,292585
2015-10-141,283263
2015-10-131,281213
2015-10-121,284846
2015-10-091,284905
2015-10-081,274636
2015-10-071,277363
2015-10-061,264785
2015-10-051,262746
2015-10-021,256266
2015-10-011,253284
2015-09-301,250045
2015-09-291,243110
2015-09-281,241610
2015-09-251,254134
2015-09-241,252608
2015-09-231,264510
2015-09-221,265159
2015-09-211,267151
2015-09-181,266800
2015-09-171,261464
2015-09-161,262737
2015-09-151,252139
2015-09-141,248158
2015-09-111,245519
2015-09-101,249832
2015-09-091,257001
2015-09-081,250283
2015-09-071,249008
2015-09-041,253208
2015-09-031,250659
2015-09-021,248260
2015-09-011,253813
2015-08-311,254027
2015-08-281,252575
2015-08-271,256539
2015-08-261,242463
2015-08-251,246979
2015-08-241,235438
2015-08-191,280835
2015-08-181,280679
2015-08-171,279237
2015-08-141,282189
2015-08-131,281499
2015-08-121,276495
2015-08-111,286927
2015-08-101,286896
2015-08-081,291080
2015-08-071,291080
2015-08-061,289950
2015-08-051,294021
2015-08-041,294470
2015-08-031,297765
2015-07-311,299044
2015-07-301,301311
2015-07-291,293854
2015-07-281,292805
2015-07-271,286548
2015-07-241,299491
2015-07-231,305602
2015-07-221,312707
2015-07-211,313005
2015-07-201,312037
2015-07-171,315567
2015-07-161,312154
2015-07-151,303544
2015-07-141,300539
2015-07-131,303987
2015-07-101,292103
2015-07-091,273218
2015-07-081,267020
2015-07-071,276827
2015-07-061,279226
2015-07-031,284271
2015-07-021,285995
2015-07-011,285234
2015-06-301,281756
2015-06-291,286948
2015-06-261,293854
2015-06-251,296842
2015-06-241,304404
2015-06-231,307090
2015-06-221,297106
2015-06-191,290158
2015-06-181,295006
2015-06-171,289454
2015-06-161,288318
2015-06-151,286619
2015-06-121,294945
2015-06-111,290289
2015-06-101,288769
2015-06-091,283650
2015-06-081,281933
2015-06-051,296912
2015-06-041,289262
2015-06-031,302245
2015-06-021,312768
2015-06-011,313078
2015-05-291,314640
2015-05-281,317053
2015-05-271,321389
2015-05-261,326677
2015-05-221,331531
2015-05-211,336959
2015-05-201,334650
2015-05-191,340020
2015-05-181,336639
2015-05-151,330373
2015-05-141,327038
2015-05-131,336514
2015-05-121,326257
2015-05-111,334459
2015-05-081,337618
2015-05-071,322493
2015-05-061,334329
2015-05-051,344068
2015-05-041,334342
2015-04-301,336990
2015-04-291,344398
2015-04-281,343851
2015-04-271,342071
2015-04-241,349516
2015-04-231,344918
2015-04-221,349276
2015-04-211,358195
2015-04-201,349084
2015-04-171,347038
2015-04-161,355843
2015-04-151,370937
2015-04-141,360666
2015-04-131,358946
2015-04-101,357399
2015-04-091,350203
2015-04-081,343501
2015-04-071,331906
2015-04-031,325392
2015-04-021,331332
2015-04-011,328533
2015-03-311,326284
2015-03-301,320218
2015-03-271,317328
2015-03-261,321931
2015-03-251,323660
2015-03-241,303214
2015-03-231,301187
2015-03-201,303449
2015-03-191,308454
2015-03-181,302478
2015-03-171,304553
2015-03-161,302426
2015-03-131,303862
2015-03-121,311880
2015-03-111,297482
2015-03-101,298979
2015-03-091,308959
2015-03-061,310657
2015-03-051,299482
2015-03-041,294450
2015-03-031,302918
2015-03-021,302090
2015-02-271,305501
2015-02-261,306078
2015-02-251,294348
2015-02-241,294731
2015-02-231,291110
2015-02-201,297913
2015-02-191,293066
2015-02-181,286703
2015-02-171,282503
2015-02-161,284083
2015-02-131,280205
2015-02-121,268780
2015-02-111,260850
2015-02-101,258313
2015-02-091,260439
2015-02-061,258760
2015-02-051,246794
2015-02-041,249385
2015-02-031,243372
2015-02-021,229843
2015-01-301,233204
2015-01-291,229114
2015-01-281,231012
2015-01-271,230491
2015-01-261,238980
2015-01-231,242271
2015-01-221,218686
2015-01-211,216020
2015-01-201,209247
2015-01-191,209793
2015-01-161,199538
2015-01-151,199013
2015-01-141,203547
2015-01-131,210283
2015-01-121,209922
2015-01-091,208700
2015-01-081,208605
2015-01-071,197865
2015-01-061,196006
2015-01-051,199487
2014-12-311,207382
2014-12-301,197722
2014-12-291,207487
2014-12-231,215739
2014-12-221,207012
2014-12-191,209315
2014-12-181,201348
2014-12-171,178584
2014-12-161,192741
2014-12-151,223463
2014-12-121,227112
2014-12-111,239370
2014-12-101,247794
2014-12-091,251665
2014-12-081,254823
2014-12-051,256330
2014-12-041,258405
2014-12-031,257111
2014-12-021,264311
2014-12-011,260260
2014-11-281,267071
2014-11-271,273201
2014-11-261,279986
2014-11-251,284925
2014-11-241,288150
2014-11-211,284224
2014-11-201,276923
2014-11-191,275179
2014-11-181,274591
2014-11-171,271097
2014-11-141,269698
2014-11-131,270518
2014-11-121,266763
2014-11-111,267181
2014-11-101,267170
2014-11-071,260704
2014-11-061,261683
2014-11-051,266647
2014-11-041,268178
2014-11-031,272812
2014-10-311,276991
2014-10-301,258414
2014-10-291,263378
2014-10-281,261562
2014-10-271,263431
2014-10-221,272215
2014-10-211,267319
2014-10-201,266036
2014-10-171,260747
2014-10-161,250239
2014-10-151,268222
2014-10-141,271473
2014-10-131,276385
2014-10-101,273492
2014-10-091,280536
2014-10-081,274594
2014-10-071,279800
2014-10-061,275346
2014-10-031,272763
2014-10-021,272731
2014-10-011,273622
2014-09-301,274986
2014-09-291,266063
2014-09-261,273385
2014-09-251,280879
2014-09-241,278706
2014-09-231,275994
2014-09-221,271868
2014-09-191,276501
2014-09-181,271565
2014-09-171,265458
2014-09-161,262949
2014-09-151,263041
2014-09-121,263810
2014-09-111,265019
2014-09-101,258946
2014-09-091,262334
2014-09-081,271788
2014-09-051,275476
2014-09-041,273030
2014-09-031,269918
2014-09-021,265923
2014-09-011,265983
2014-08-291,264260
2014-08-281,270330
2014-08-271,276881
2014-08-261,275729
2014-08-251,275573
2014-08-221,271063
2014-08-211,268573
2014-08-191,266772
2014-08-181,264622
2014-08-151,269295
2014-08-141,265443
2014-08-131,265132
2014-08-121,263592
2014-08-111,265425
2014-08-081,258010
2014-08-071,256087
2014-08-061,258270
2014-08-051,269981
2014-08-041,270312
2014-08-011,268546
2014-07-311,277202
2014-07-301,283333
2014-07-291,283080
2014-07-281,288020
2014-07-251,292198
2014-07-241,294846
2014-07-231,298130
2014-07-221,289963
2014-07-211,287335
2014-07-181,285868
2014-07-171,291745
2014-07-161,298418
2014-07-151,293973
2014-07-141,291284
2014-07-111,287403
2014-07-101,286565
2014-07-091,293107
2014-07-081,293941
2014-07-071,290261
2014-07-041,291154
2014-07-031,287756
2014-07-021,288485
2014-07-011,291449
2014-06-301,291929
2014-06-271,296919
2014-06-261,299202
2014-06-251,299354
2014-06-241,301274
2014-06-231,299303
2014-06-201,298302
2014-06-191,300349
2014-06-181,290430
2014-06-171,289297
2014-06-161,292521
2014-06-131,294019
2014-06-121,296474
2014-06-111,297211
2014-06-101,302757
2014-06-061,300424
2014-06-051,291460
2014-06-041,285324
2014-06-031,293213
2014-06-021,298397
2014-05-301,298237
2014-05-291,295426
2014-05-281,286784
2014-05-271,289491
2014-05-261,293711
2014-05-231,290054
2014-05-221,281825
2014-05-211,272026
2014-05-201,268645
2014-05-191,269253
2014-05-161,265438
2014-05-151,275153
2014-05-141,274744
2014-05-131,270869
2014-05-121,270676
2014-05-091,269217
2014-05-081,266261
2014-05-071,255069
2014-05-061,251771
2014-05-051,248743
2014-04-301,247334
2014-04-291,239351
2014-04-281,237441
2014-04-251,236605
2014-04-241,244805
2014-04-231,251105
2014-04-221,251447
2014-04-181,255148
2014-04-171,248495
2014-04-161,242666
2014-04-151,242454
2014-04-141,243199
2014-04-111,252074
2014-04-101,252968
2014-04-091,249697
2014-04-081,242951
2014-04-071,236186
2014-04-041,239630
2014-04-031,234841
2014-04-021,234367
2014-04-011,229875
2014-03-311,225057
2014-03-281,217078
2014-03-271,204596
2014-03-261,206639
2014-03-251,200211
2014-03-241,195976
2014-03-211,197079
2014-03-201,199202
2014-03-191,201356
2014-03-181,194140
2014-03-171,187871
2014-03-141,181239
2014-03-131,193965
2014-03-121,189396
2014-03-111,197678
2014-03-101,203602
2014-03-071,211132
2014-03-061,215161
2014-03-051,210968
2014-03-041,202420
2014-03-031,192462
2014-02-281,227735
2014-02-271,222147
2014-02-261,234044
2014-02-251,232254
2014-02-241,236298
2014-02-211,232979
2014-02-201,225775
2014-02-191,232043
2014-02-181,251716
2014-02-171,253498
2014-02-141,253517
2014-02-131,240350
2014-02-121,255057
2014-02-111,248716
2014-02-101,248192
2014-02-071,252372
2014-02-061,254676
2014-02-051,254145
2014-02-041,238375
2014-02-031,236672
2014-01-311,238884
2014-01-301,231831
2014-01-291,255080
2014-01-281,267055
2014-01-271,259388
2014-01-241,266725
2014-01-231,278071
2014-01-221,283491
2014-01-211,282116
2014-01-201,287545
2014-01-171,293913
2014-01-161,293146
2014-01-151,296382
2014-01-141,296916
2014-01-131,300333
2014-01-101,297267
2014-01-091,291798
2014-01-081,292120
2014-01-071,290722
2014-01-061,291627
2014-01-031,295944
2014-01-021,295992
2013-12-311,298150
2013-12-301,296857
2013-12-231,293588
2013-12-201,292520
2013-12-191,292650
2013-12-181,293400
2013-12-171,295095
2013-12-161,285828
2013-12-131,277557
2013-12-121,273345
2013-12-111,278434
2013-12-101,278542
2013-12-091,278789
2013-12-061,273962
2013-12-051,268747
2013-12-041,267062
2013-12-031,265923
2013-12-021,271395
2013-11-291,275523
2013-11-281,278343
2013-11-271,280070
2013-11-261,281591
2013-11-251,282000
2013-11-221,282101
2013-11-211,282872
2013-11-201,285157
2013-11-191,283498
2013-11-181,280668
2013-11-151,273291
2013-11-141,273570
2013-11-131,268555
2013-11-121,273345
2013-11-111,277744
2013-11-081,282791
2013-11-071,283509
2013-11-061,277492
2013-11-051,279560
2013-11-041,277320
2013-10-311,282028
2013-10-301,279145
2013-10-291,282580
2013-10-281,283944
2013-10-251,281876
2013-10-241,279285
2013-10-221,276091
2013-10-211,277164
2013-10-181,275459
2013-10-171,269686
2013-10-161,268496
2013-10-151,270495
2013-10-141,268877
2013-10-111,272056
2013-10-101,266807
2013-10-091,265523
2013-10-081,268362
2013-10-071,262065
2013-10-041,261820
2013-10-031,264649
2013-10-021,262262
2013-10-011,264205
2013-09-301,255545
2013-09-271,247442
2013-09-261,248434
2013-09-251,247882
2013-09-241,246239
2013-09-231,249756
2013-09-201,249071
2013-09-191,259460
2013-09-181,248966
2013-09-171,244036
2013-09-161,244472
2013-09-131,233843
2013-09-121,230816
2013-09-111,236399
2013-09-101,228869
2013-09-091,225074
2013-09-061,220802
2013-09-051,219294
2013-09-041,218342
2013-09-031,219375
2013-09-021,223996
2013-08-301,219339
2013-08-291,219372
2013-08-281,215240
2013-08-271,221929
2013-08-261,229441
2013-08-231,229717
2013-08-221,223880
2013-08-211,224002
2013-08-161,228747
2013-08-151,230178
2013-08-141,230495
2013-08-131,232091
2013-08-121,235784
2013-08-091,233219
2013-08-081,225950
2013-08-071,222276
2013-08-061,225147
2013-08-051,227234
2013-08-021,218283
2013-08-011,220780
2013-07-311,217302
2013-07-301,219470
2013-07-291,225743
2013-07-261,232346
2013-07-251,233568
2013-07-241,231914
2013-07-231,240094
2013-07-221,240585
2013-07-191,237094
2013-07-181,241693
2013-07-171,245851
2013-07-161,248843
2013-07-151,250171
2013-07-121,245620
2013-07-111,240646
2013-07-101,239426
2013-07-091,236310
2013-07-081,229245
2013-07-051,227992
2013-07-041,224181
2013-07-031,224185
2013-07-021,227970
2013-07-011,225353
2013-06-281,219980
2013-06-271,217918
2013-06-261,208498
2013-06-251,211360
2013-06-241,195028
2013-06-211,207506
2013-06-201,209719
2013-06-191,234155
2013-06-181,245943
2013-06-171,247748
2013-06-141,244712
2013-06-131,224554
2013-06-121,220504
2013-06-111,208137
2013-06-101,222318
2013-06-071,222588
2013-06-061,223813
2013-06-051,236563
2013-06-041,241399
2013-06-031,228161
2013-05-311,224282
2013-05-301,255156
2013-05-291,262067
2013-05-281,259287
2013-05-271,254712
2013-05-241,248785
2013-05-231,242190
2013-05-221,256905
2013-05-211,248648
2013-05-171,241016
2013-05-161,240756
2013-05-151,237664
2013-05-141,224489
2013-05-131,234381
2013-05-101,237998
2013-05-091,237001
2013-05-081,230987
2013-05-071,219474
2013-05-061,220368
2013-05-031,220578
2013-05-021,211392
2013-04-301,205357
2013-04-291,198738
2013-04-261,197071
2013-04-251,196092
2013-04-241,199376
2013-04-231,191528
2013-04-221,197654
2013-04-191,198825
2013-04-181,204406
2013-04-171,217664
2013-04-161,213722
2013-04-151,215257
2013-04-121,213436
2013-04-111,214050
2013-04-101,215320
2013-04-091,212830
2013-04-081,209372
2013-04-051,196086
2013-04-041,190172
2013-04-031,193826
2013-04-021,188859
2013-03-281,178967
2013-03-271,181549
2013-03-261,176427
2013-03-251,179293
2013-03-221,172059
2013-03-211,182723
2013-03-201,186884
2013-03-191,180894
2013-03-181,172829
2013-03-141,184923
2013-03-131,177665
2013-03-121,186973
2013-03-111,196244
2013-03-081,207695
2013-03-071,204995
2013-03-061,205359
2013-03-051,208243
2013-03-041,210781
2013-03-011,218349
2013-02-281,213688
2013-02-271,211324
2013-02-261,219069
2013-02-251,219226
2013-02-221,223090
2013-02-211,220574
2013-02-201,229503
2013-02-191,230827
2013-02-181,226974
2013-02-151,222135
2013-02-141,219731
2013-02-131,229718
2013-02-121,220901
2013-02-111,223321
2013-02-081,216026
2013-02-071,209999
2013-02-061,211864
2013-02-051,215655
2013-02-041,215794
2013-02-011,214057
2013-01-311,212827
2013-01-301,203086
2013-01-291,194539
2013-01-281,196115
2013-01-251,192330
2013-01-241,196047
2013-01-231,200646
2013-01-221,201578
2013-01-211,205392
2013-01-181,205572
2013-01-171,205076
2013-01-161,193141
2013-01-151,195830
2013-01-141,184401
2013-01-111,191677
2013-01-101,210278
2013-01-091,205574
2013-01-081,200924
2013-01-071,203341
2013-01-041,203115
2013-01-031,198620
2013-01-021,190031
2012-12-281,192925
2012-12-271,185050
2012-12-211,197358
2012-12-201,195093
2012-12-191,190030
2012-12-181,187446
2012-12-171,194731
2012-12-141,199995
2012-12-131,198615
2012-12-121,201404
2012-12-111,199486
2012-12-101,194083
2012-12-071,197518
2012-12-051,194564
2012-12-041,199279
2012-12-031,203097
2012-11-301,206495
2012-11-291,209619
2012-11-281,200571
2012-11-271,199355
2012-11-261,199066
2012-11-231,206304
2012-11-221,211079
2012-11-211,204718
2012-11-201,201557
2012-11-191,194331
2012-11-161,191346
2012-11-151,191380
2012-11-141,193755
2012-11-131,194646
2012-11-121,200263
2012-11-091,196272
2012-11-081,196798
2012-11-071,208177
2012-11-061,208200
2012-11-051,206538
2012-10-311,198367
2012-10-301,193699
2012-10-291,198145
2012-10-261,201333
2012-10-251,211474
2012-10-241,207487
2012-10-191,213226
2012-10-181,219958
2012-10-171,212795
2012-10-161,216447
2012-10-151,207952
2012-10-121,200376
2012-10-111,197635
2012-10-101,196314
2012-10-091,193832
2012-10-081,194697
2012-10-051,200790
2012-10-041,188638
2012-10-031,186973
2012-10-021,182135
2012-10-011,185953
2012-09-281,187041
2012-09-271,183019
2012-09-261,179630
2012-09-251,191326
2012-09-241,187419
2012-09-211,194150
2012-09-201,183864
2012-09-191,189046
2012-09-181,184470
2012-09-171,189787
2012-09-141,194025
2012-09-131,174293
2012-09-121,184161
2012-09-111,174280
2012-09-101,169704
2012-09-071,159949
2012-09-061,162948
2012-09-051,155107
2012-09-041,157444
2012-09-031,154606
2012-08-311,156041
2012-08-301,150151
2012-08-291,156955
2012-08-281,170470
2012-08-271,170222
2012-08-241,167839
2012-08-231,173005
2012-08-221,173657
2012-08-211,176287
2012-08-171,169498
2012-08-161,171602
2012-08-151,167033
2012-08-141,164788
2012-08-131,164731
2012-08-101,165199
2012-08-091,169453
2012-08-081,165049
2012-08-071,164719
2012-08-061,164114
2012-08-031,150428
2012-08-021,137468
2012-08-011,139769
2012-07-311,142834
2012-07-301,132829
2012-07-271,118830
2012-07-261,104490
2012-07-251,095597
2012-07-241,099692
2012-07-231,100188
2012-07-201,121329
2012-07-191,122809
2012-07-181,115545
2012-07-171,109311
2012-07-161,102674
2012-07-131,095261
2012-07-121,092607
2012-07-111,098914
2012-07-101,101274
2012-07-091,091441
2012-07-061,100155
2012-07-051,100974
2012-07-041,108201
2012-07-031,107641
2012-07-021,096839
2012-06-291,084768
2012-06-281,071652
2012-06-271,078181
2012-06-261,071913
2012-06-251,069428
2012-06-221,078504
2012-06-211,090354
2012-06-201,084881
2012-06-191,080237
2012-06-181,067429
2012-06-151,051465
2012-06-141,037670
2012-06-131,040290
2012-06-121,039143
2012-06-111,048440
2012-06-081,040373
2012-06-071,040512
2012-06-061,030036
2012-06-051,006027
2012-06-041,000952
2012-06-010,997791
2012-05-311,016518
2012-05-301,027177
2012-05-291,045030
2012-05-251,033770
2012-05-241,029603
2012-05-231,027045
2012-05-221,052964
2012-05-211,044737
2012-05-181,036213
2012-05-171,049403
2012-05-161,057390
2012-05-151,075412
2012-05-141,082207
2012-05-111,104021
2012-05-101,105269
2012-05-091,102796
2012-05-081,109979
2012-05-071,112917
2012-05-041,115143
2012-05-031,127042
2012-05-021,124191
2012-04-271,113820
2012-04-251,100137
2012-04-241,076370
2012-04-231,070624
2012-04-201,083986
2012-04-191,079398
2012-04-181,081747
2012-04-171,083408
2012-04-161,078625
2012-04-131,082441
2012-04-121,082402
2012-04-111,076423
2012-04-101,086403
2012-04-051,094055
2012-04-041,095427
2012-04-031,100413
2012-04-021,102042
2012-03-301,097815
2012-03-291,108071
2012-03-281,112122
2012-03-271,120645
2012-03-261,118078
2012-03-231,117339
2012-03-221,116827
2012-03-211,127767
2012-03-201,127508
2012-03-191,129447
2012-03-141,120473
2012-03-131,105966
2012-03-121,110038
2012-03-091,107515
2012-03-081,110063
2012-03-071,104566
2012-03-061,104640
2012-03-051,120873
2012-03-021,130381
2012-03-011,126500
2012-02-291,122023
2012-02-281,115677
2012-02-271,112488
2012-02-241,122790
2012-02-231,120364
2012-02-221,122781
2012-02-211,126899
2012-02-201,125366
2012-02-171,113863
2012-02-161,101161
2012-02-151,112472
2012-02-141,106502
2012-02-131,107971
2012-02-101,099474
2012-02-091,109067
2012-02-081,113844
2012-02-071,104384
2012-02-061,100923
2012-02-031,101996
2012-02-021,093671
2012-02-011,087170
2012-01-311,079264
2012-01-301,067633
2012-01-271,072668
2012-01-261,064046
2012-01-251,047857
2012-01-241,038688
2012-01-231,036251
2012-01-201,028183
2012-01-191,030232
2012-01-181,024407
2012-01-171,015572
2012-01-161,012363
2012-01-131,010114
2012-01-121,009050
2012-01-111,002683
2012-01-100,998213
2012-01-090,996375
2012-01-060,985378
2012-01-050,972921
2012-01-040,985478
2012-01-031,000679
2012-01-020,998829
2011-12-301,006418
2011-12-291,010134
2011-12-281,014946
2011-12-271,014073
2011-12-231,015772
2011-12-221,024381
2011-12-211,036750
2011-12-201,033015
2011-12-191,027119
2011-12-161,031715
2011-12-151,029240
2011-12-141,022511
2011-12-131,026045
2011-12-121,027785
2011-12-091,033092
2011-12-081,045878
2011-12-071,052758
2011-12-061,056177
2011-12-051,062124
2011-12-021,046269
2011-12-011,040753
2011-11-301,029417
2011-11-291,018968
2011-11-281,019082
2011-11-250,998996
2011-11-241,018336
2011-11-231,025089
2011-11-221,034556
2011-11-211,035073
2011-11-181,040057
2011-11-171,036712
2011-11-161,037091
2011-11-151,034986
2011-11-141,037108
2011-11-111,047929
2011-11-101,043416
2011-11-091,041892
2011-11-081,059618
2011-11-071,059356
2011-11-041,060576
2011-11-031,056561
2011-11-021,051435
2011-10-281,084503
2011-10-271,089233
2011-10-261,079129
2011-10-251,083261
2011-10-241,084911
2011-10-211,072212
2011-10-201,069686
2011-10-191,079684
2011-10-181,068700
2011-10-171,085365
2011-10-141,090244
2011-10-131,078777
2011-10-121,075247
2011-10-111,063658
2011-10-101,069483
2011-10-071,053992
2011-10-061,049174
2011-10-051,028114
2011-10-041,022314
2011-10-031,049538
2011-09-301,065080
2011-09-291,076500
2011-09-281,080056
2011-09-271,090182
2011-09-261,066761
2011-09-231,068743
2011-09-221,073833
2011-09-211,107236
2011-09-201,114740
2011-09-191,115120
2011-09-161,132028
2011-09-151,128685
2011-09-141,123332
2011-09-131,133671
2011-09-121,133866
2011-09-091,157521
2011-09-081,179157
2011-09-071,179216
2011-09-061,158658
2011-09-051,167143
2011-09-021,181969
2011-09-011,192870
2011-08-311,196955
2011-08-301,191175
2011-08-291,188243
2011-08-261,171907
2011-08-251,178593
2011-08-241,182166
2011-08-231,179842
2011-08-221,181339
2011-08-191,176590
2011-08-181,188369
2011-08-171,222222
2011-08-161,225017
2011-08-151,225500
2011-08-121,201375
2011-08-111,172456
2011-08-101,165217
2011-08-091,192912
2011-08-081,216190
2011-08-051,261502
2011-08-041,296353
2011-08-031,311020
2011-08-021,342985
2011-08-011,352063
2011-07-291,346420
2011-07-281,358412
2011-07-271,354674
2011-07-261,355445
2011-07-251,350432
2011-07-221,359009
2011-07-211,353834
2011-07-201,346927
2011-07-191,334533
2011-07-181,333850
2011-07-151,344124
2011-07-141,348207
2011-07-131,355755
2011-07-121,354654
2011-07-111,373318
2011-07-081,388039
2011-07-071,386343
2011-07-061,368710
2011-07-051,365491
2011-07-041,366363
2011-07-011,363364
2011-06-301,352947
2011-06-291,344807
2011-06-281,341500
2011-06-271,338030
2011-06-241,339991
2011-06-231,338139
2011-06-221,349894
2011-06-211,354263
2011-06-201,344199
2011-06-171,353827
2011-06-161,358728
2011-06-151,367107
2011-06-141,371670
2011-06-101,372259
2011-06-091,369467
2011-06-081,366734
2011-06-071,375589
2011-06-061,374025
2011-06-031,373630
2011-06-021,374012
2011-06-011,371781
2011-05-311,376814
2011-05-301,368194
2011-05-271,367528
2011-05-261,367224
2011-05-251,365927
2011-05-241,362129
2011-05-231,355062
2011-05-201,373052
2011-05-191,371844
2011-05-181,377013
2011-05-171,382193
2011-05-161,388440
2011-05-131,390662
2011-05-121,394652
2011-05-111,404109
2011-05-101,402544
2011-05-091,395010
2011-05-061,388757
2011-05-051,378343
2011-05-041,379822
2011-05-031,390721
2011-05-021,399892
2011-04-291,399536
2011-04-281,402453
2011-04-271,402830
2011-04-261,410385
2011-04-221,408542
2011-04-211,405844
2011-04-201,405341
2011-04-191,392774
2011-04-181,387142
2011-04-151,402074
2011-04-141,403339
2011-04-131,407904
2011-04-121,404616
2011-04-111,419510
2011-04-081,429264
2011-04-071,431276
2011-04-061,435233
2011-04-051,426112
2011-04-041,423410
2011-04-011,421716
2011-03-311,410115
2011-03-301,418194
2011-03-291,404709
2011-03-281,411886
2011-03-251,408772
2011-03-241,398301
2011-03-231,384720
2011-03-221,379671
2011-03-211,376654
2011-03-181,362933
2011-03-171,360286
2011-03-161,353344
2011-03-111,368229
2011-03-101,371317
2011-03-091,380848
2011-03-081,379818
2011-03-071,379948
2011-03-041,374961
2011-03-031,382495
2011-03-021,374262
2011-03-011,383041
2011-02-281,393118
2011-02-251,383212
2011-02-241,375375
2011-02-231,385078
2011-02-221,394175
2011-02-211,402159
2011-02-181,410778
2011-02-171,407096
2011-02-161,405230
2011-02-151,398138
2011-02-141,401079
2011-02-111,396033
2011-02-101,389043
ÉvekHozam
2021+2,86%
2020-4,54%
2019+4,23%
2018-11,70%
2017+4,15%
2016+7,83%
2015+7,28%
2014-6,99%
2013+8,82%
2012+18,53%
2011-27,55%
20100,00%
20090,00%
20080,00%
20070,00%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.