Befektetési alap megnevezése: OTP Új Európa Nyíltvégű Értékpapír Alap
Sorozat megnevezése: B sorozat
ISIN: HU0000705835
Devizanem: EUR
Nettó eszközérték: 1866008.64
Árfolyam: 1,314797
Dátum: 2021.01.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: EUR
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.11.12.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
Dátum | Árfolyam |
---|---|
2021-01-15 | 1,314797 |
2021-01-14 | 1,318740 |
2021-01-13 | 1,315945 |
2021-01-12 | 1,313603 |
2021-01-11 | 1,311072 |
2021-01-08 | 1,312804 |
2021-01-07 | 1,317339 |
2021-01-06 | 1,310453 |
2021-01-05 | 1,295378 |
2021-01-04 | 1,296766 |
2020-12-31 | 1,278184 |
2020-12-30 | 1,281069 |
2020-12-29 | 1,281311 |
2020-12-28 | 1,275895 |
2020-12-23 | 1,272763 |
2020-12-22 | 1,271379 |
2020-12-21 | 1,267761 |
2020-12-18 | 1,284684 |
2020-12-17 | 1,291072 |
2020-12-16 | 1,289781 |
2020-12-15 | 1,287788 |
2020-12-14 | 1,288500 |
2020-12-12 | 1,282745 |
2020-12-11 | 1,282745 |
2020-12-10 | 1,280129 |
2020-12-09 | 1,277680 |
2020-12-08 | 1,268378 |
2020-12-07 | 1,266990 |
2020-12-04 | 1,271664 |
2020-12-03 | 1,267200 |
2020-12-02 | 1,271554 |
2020-12-01 | 1,270706 |
2020-11-30 | 1,257013 |
2020-11-27 | 1,261794 |
2020-11-26 | 1,258272 |
2020-11-25 | 1,254151 |
2020-11-24 | 1,253472 |
2020-11-23 | 1,250254 |
2020-11-20 | 1,256186 |
2020-11-19 | 1,248660 |
2020-11-18 | 1,246277 |
2020-11-17 | 1,240722 |
2020-11-16 | 1,255097 |
2020-11-13 | 1,254849 |
2020-11-12 | 1,250863 |
2020-11-11 | 1,245439 |
2020-11-10 | 1,225389 |
2020-11-09 | 1,217832 |
2020-11-06 | 1,181754 |
2020-11-05 | 1,180182 |
2020-11-04 | 1,166140 |
2020-11-03 | 1,164754 |
2020-11-02 | 1,150444 |
2020-10-30 | 1,145469 |
2020-10-29 | 1,140604 |
2020-10-28 | 1,146748 |
2020-10-27 | 1,162785 |
2020-10-26 | 1,168546 |
2020-10-22 | 1,177213 |
2020-10-21 | 1,179248 |
2020-10-20 | 1,176184 |
2020-10-19 | 1,175240 |
2020-10-16 | 1,173428 |
2020-10-15 | 1,168870 |
2020-10-14 | 1,179003 |
2020-10-13 | 1,187656 |
2020-10-12 | 1,193791 |
2020-10-09 | 1,190525 |
2020-10-08 | 1,189108 |
2020-10-07 | 1,185447 |
2020-10-06 | 1,183785 |
2020-10-05 | 1,186199 |
2020-10-02 | 1,180831 |
2020-10-01 | 1,174848 |
2020-09-30 | 1,165737 |
2020-09-29 | 1,156561 |
2020-09-28 | 1,165248 |
2020-09-25 | 1,167041 |
2020-09-24 | 1,159208 |
2020-09-23 | 1,162465 |
2020-09-22 | 1,165753 |
2020-09-21 | 1,165165 |
2020-09-18 | 1,180215 |
2020-09-17 | 1,187335 |
2020-09-16 | 1,189206 |
2020-09-15 | 1,192254 |
2020-09-14 | 1,189712 |
2020-09-11 | 1,187359 |
2020-09-10 | 1,185620 |
2020-09-09 | 1,183740 |
2020-09-08 | 1,175487 |
2020-09-07 | 1,181386 |
2020-09-04 | 1,178307 |
2020-09-03 | 1,183597 |
2020-09-02 | 1,190274 |
2020-09-01 | 1,193978 |
2020-08-31 | 1,193753 |
2020-08-29 | 1,192882 |
2020-08-28 | 1,192882 |
2020-08-27 | 1,194494 |
2020-08-26 | 1,198218 |
2020-08-25 | 1,196522 |
2020-08-24 | 1,201332 |
2020-08-19 | 1,202727 |
2020-08-18 | 1,198086 |
2020-08-17 | 1,203712 |
2020-08-14 | 1,209296 |
2020-08-13 | 1,215804 |
2020-08-12 | 1,218635 |
2020-08-11 | 1,217940 |
2020-08-10 | 1,203419 |
2020-08-07 | 1,200867 |
2020-08-06 | 1,205038 |
2020-08-05 | 1,215333 |
2020-08-04 | 1,215942 |
2020-08-03 | 1,213799 |
2020-07-31 | 1,208814 |
2020-07-30 | 1,208760 |
2020-07-29 | 1,216926 |
2020-07-28 | 1,222860 |
2020-07-27 | 1,229143 |
2020-07-24 | 1,230749 |
2020-07-23 | 1,236646 |
2020-07-22 | 1,231661 |
2020-07-21 | 1,235044 |
2020-07-20 | 1,227465 |
2020-07-17 | 1,223196 |
2020-07-16 | 1,222803 |
2020-07-15 | 1,223509 |
2020-07-14 | 1,215450 |
2020-07-13 | 1,223648 |
2020-07-10 | 1,219091 |
2020-07-09 | 1,218449 |
2020-07-08 | 1,220281 |
2020-07-07 | 1,224344 |
2020-07-06 | 1,228915 |
2020-07-03 | 1,227943 |
2020-07-02 | 1,226456 |
2020-07-01 | 1,215865 |
2020-06-30 | 1,211059 |
2020-06-29 | 1,211271 |
2020-06-26 | 1,209636 |
2020-06-25 | 1,213935 |
2020-06-24 | 1,221000 |
2020-06-23 | 1,236496 |
2020-06-22 | 1,241910 |
2020-06-19 | 1,242056 |
2020-06-18 | 1,240199 |
2020-06-17 | 1,238461 |
2020-06-16 | 1,234062 |
2020-06-15 | 1,221721 |
2020-06-12 | 1,225868 |
2020-06-11 | 1,224723 |
2020-06-10 | 1,238843 |
2020-06-09 | 1,241245 |
2020-06-08 | 1,247834 |
2020-06-05 | 1,241137 |
2020-06-04 | 1,230172 |
2020-06-03 | 1,229032 |
2020-06-02 | 1,219592 |
2020-05-29 | 1,192437 |
2020-05-28 | 1,196282 |
2020-05-27 | 1,197505 |
2020-05-26 | 1,188106 |
2020-05-25 | 1,172141 |
2020-05-22 | 1,170744 |
2020-05-21 | 1,174741 |
2020-05-20 | 1,171819 |
2020-05-19 | 1,159822 |
2020-05-18 | 1,155980 |
2020-05-15 | 1,141394 |
2020-05-14 | 1,136924 |
2020-05-13 | 1,142733 |
2020-05-12 | 1,153222 |
2020-05-11 | 1,150224 |
2020-05-08 | 1,150978 |
2020-05-07 | 1,146549 |
2020-05-06 | 1,149342 |
2020-05-05 | 1,143923 |
2020-05-04 | 1,134353 |
2020-04-30 | 1,151650 |
2020-04-29 | 1,144711 |
2020-04-28 | 1,135920 |
2020-04-27 | 1,136907 |
2020-04-24 | 1,124997 |
2020-04-23 | 1,124024 |
2020-04-22 | 1,124047 |
2020-04-21 | 1,120123 |
2020-04-20 | 1,131528 |
2020-04-17 | 1,135782 |
2020-04-16 | 1,129324 |
2020-04-15 | 1,124470 |
2020-04-14 | 1,138163 |
2020-04-09 | 1,122021 |
2020-04-08 | 1,112562 |
2020-04-07 | 1,110142 |
2020-04-06 | 1,090054 |
2020-04-03 | 1,074401 |
2020-04-02 | 1,079270 |
2020-04-01 | 1,073277 |
2020-03-31 | 1,094859 |
2020-03-30 | 1,089295 |
2020-03-27 | 1,101243 |
2020-03-26 | 1,103329 |
2020-03-25 | 1,108365 |
2020-03-24 | 1,109316 |
2020-03-23 | 1,091733 |
2020-03-20 | 1,101655 |
2020-03-19 | 1,073166 |
2020-03-18 | 1,090904 |
2020-03-17 | 1,112896 |
2020-03-16 | 1,131689 |
2020-03-13 | 1,170957 |
2020-03-12 | 1,167589 |
2020-03-11 | 1,207313 |
2020-03-10 | 1,212302 |
2020-03-09 | 1,206735 |
2020-03-06 | 1,245413 |
2020-03-05 | 1,277853 |
2020-03-04 | 1,287078 |
2020-03-03 | 1,282817 |
2020-03-02 | 1,277054 |
2020-02-28 | 1,267188 |
2020-02-27 | 1,291492 |
2020-02-26 | 1,308886 |
2020-02-25 | 1,319334 |
2020-02-24 | 1,320560 |
2020-02-21 | 1,333877 |
2020-02-20 | 1,337014 |
2020-02-19 | 1,352095 |
2020-02-18 | 1,348970 |
2020-02-17 | 1,356412 |
2020-02-14 | 1,357026 |
2020-02-13 | 1,343875 |
2020-02-12 | 1,345739 |
2020-02-11 | 1,342356 |
2020-02-10 | 1,335152 |
2020-02-07 | 1,339429 |
2020-02-06 | 1,348014 |
2020-02-05 | 1,351279 |
2020-02-04 | 1,346172 |
2020-02-03 | 1,333801 |
2020-01-31 | 1,339671 |
2020-01-30 | 1,338316 |
2020-01-29 | 1,342604 |
2020-01-28 | 1,340330 |
2020-01-27 | 1,338048 |
2020-01-24 | 1,347459 |
2020-01-23 | 1,344415 |
2020-01-22 | 1,354194 |
2020-01-21 | 1,353541 |
2020-01-20 | 1,349512 |
2020-01-17 | 1,350363 |
2020-01-16 | 1,352415 |
2020-01-15 | 1,352511 |
2020-01-14 | 1,355729 |
2020-01-13 | 1,345052 |
2020-01-10 | 1,343839 |
2020-01-09 | 1,346496 |
2020-01-08 | 1,336296 |
2020-01-07 | 1,338590 |
2020-01-06 | 1,336162 |
2020-01-03 | 1,343015 |
2020-01-02 | 1,347272 |
2019-12-31 | 1,338956 |
2019-12-30 | 1,338510 |
2019-12-23 | 1,334962 |
2019-12-20 | 1,333473 |
2019-12-19 | 1,329022 |
2019-12-18 | 1,331912 |
2019-12-17 | 1,332156 |
2019-12-16 | 1,336125 |
2019-12-14 | 1,335487 |
2019-12-13 | 1,335487 |
2019-12-12 | 1,332067 |
2019-12-11 | 1,324977 |
2019-12-10 | 1,319162 |
2019-12-09 | 1,320175 |
2019-12-07 | 1,326150 |
2019-12-06 | 1,326150 |
2019-12-05 | 1,322957 |
2019-12-04 | 1,321677 |
2019-12-03 | 1,314514 |
2019-12-02 | 1,314757 |
2019-11-29 | 1,310626 |
2019-11-28 | 1,304595 |
2019-11-27 | 1,306255 |
2019-11-26 | 1,303751 |
2019-11-25 | 1,308143 |
2019-11-22 | 1,309645 |
2019-11-21 | 1,310884 |
2019-11-20 | 1,312543 |
2019-11-19 | 1,308916 |
2019-11-18 | 1,304273 |
2019-11-15 | 1,301408 |
2019-11-14 | 1,300956 |
2019-11-13 | 1,295731 |
2019-11-12 | 1,298868 |
2019-11-11 | 1,296370 |
2019-11-08 | 1,296626 |
2019-11-07 | 1,299144 |
2019-11-06 | 1,296865 |
2019-11-05 | 1,303221 |
2019-11-04 | 1,305640 |
2019-10-31 | 1,294068 |
2019-10-30 | 1,295925 |
2019-10-29 | 1,303421 |
2019-10-28 | 1,303011 |
2019-10-25 | 1,298786 |
2019-10-24 | 1,299478 |
2019-10-22 | 1,294403 |
2019-10-21 | 1,292715 |
2019-10-18 | 1,289044 |
2019-10-17 | 1,279948 |
2019-10-16 | 1,281127 |
2019-10-15 | 1,283737 |
2019-10-14 | 1,281862 |
2019-10-11 | 1,287228 |
2019-10-10 | 1,277447 |
2019-10-09 | 1,274478 |
2019-10-08 | 1,278020 |
2019-10-07 | 1,285727 |
2019-10-04 | 1,288175 |
2019-10-03 | 1,285986 |
2019-10-02 | 1,283293 |
2019-10-01 | 1,287357 |
2019-09-30 | 1,291729 |
2019-09-27 | 1,286682 |
2019-09-26 | 1,289062 |
2019-09-25 | 1,289153 |
2019-09-24 | 1,287240 |
2019-09-23 | 1,288135 |
2019-09-20 | 1,298005 |
2019-09-19 | 1,297834 |
2019-09-18 | 1,298960 |
2019-09-17 | 1,298307 |
2019-09-16 | 1,303122 |
2019-09-13 | 1,302547 |
2019-09-12 | 1,303061 |
2019-09-11 | 1,295373 |
2019-09-10 | 1,296352 |
2019-09-09 | 1,295454 |
2019-09-06 | 1,292906 |
2019-09-05 | 1,295036 |
2019-09-04 | 1,295013 |
2019-09-03 | 1,282544 |
2019-09-02 | 1,281325 |
2019-08-30 | 1,279578 |
2019-08-29 | 1,280770 |
2019-08-28 | 1,281059 |
2019-08-27 | 1,282893 |
2019-08-26 | 1,282087 |
2019-08-23 | 1,285959 |
2019-08-22 | 1,287842 |
2019-08-21 | 1,289491 |
2019-08-16 | 1,299667 |
2019-08-15 | 1,292855 |
2019-08-14 | 1,307224 |
2019-08-13 | 1,307392 |
2019-08-12 | 1,306010 |
2019-08-10 | 1,309816 |
2019-08-09 | 1,309816 |
2019-08-08 | 1,308851 |
2019-08-07 | 1,306840 |
2019-08-06 | 1,308028 |
2019-08-05 | 1,302597 |
2019-08-02 | 1,310390 |
2019-08-01 | 1,318523 |
2019-07-31 | 1,318842 |
2019-07-30 | 1,318240 |
2019-07-29 | 1,320997 |
2019-07-26 | 1,320651 |
2019-07-25 | 1,324307 |
2019-07-24 | 1,322209 |
2019-07-23 | 1,320719 |
2019-07-22 | 1,317366 |
2019-07-19 | 1,315779 |
2019-07-18 | 1,312966 |
2019-07-17 | 1,313215 |
2019-07-16 | 1,316917 |
2019-07-15 | 1,315431 |
2019-07-12 | 1,316575 |
2019-07-11 | 1,318691 |
2019-07-10 | 1,316229 |
2019-07-09 | 1,317717 |
2019-07-08 | 1,323968 |
2019-07-05 | 1,331362 |
2019-07-04 | 1,333559 |
2019-07-03 | 1,329232 |
2019-07-02 | 1,331377 |
2019-07-01 | 1,330858 |
2019-06-28 | 1,319945 |
2019-06-27 | 1,317843 |
2019-06-26 | 1,316511 |
2019-06-25 | 1,312034 |
2019-06-24 | 1,313255 |
2019-06-21 | 1,312543 |
2019-06-20 | 1,313056 |
2019-06-19 | 1,310619 |
2019-06-18 | 1,315160 |
2019-06-17 | 1,310961 |
2019-06-14 | 1,309409 |
2019-06-13 | 1,311532 |
2019-06-12 | 1,313979 |
2019-06-11 | 1,318819 |
2019-06-07 | 1,312617 |
2019-06-06 | 1,310760 |
2019-06-05 | 1,310157 |
2019-06-04 | 1,305553 |
2019-06-03 | 1,295933 |
2019-05-31 | 1,293942 |
2019-05-30 | 1,293275 |
2019-05-29 | 1,284217 |
2019-05-28 | 1,288260 |
2019-05-27 | 1,290966 |
2019-05-24 | 1,287638 |
2019-05-23 | 1,283205 |
2019-05-22 | 1,287612 |
2019-05-21 | 1,290508 |
2019-05-20 | 1,292298 |
2019-05-17 | 1,298113 |
2019-05-16 | 1,301526 |
2019-05-15 | 1,298164 |
2019-05-14 | 1,300678 |
2019-05-13 | 1,295889 |
2019-05-10 | 1,304724 |
2019-05-09 | 1,301607 |
2019-05-08 | 1,306885 |
2019-05-07 | 1,311454 |
2019-05-06 | 1,320330 |
2019-05-03 | 1,324904 |
2019-05-02 | 1,320471 |
2019-04-30 | 1,324422 |
2019-04-29 | 1,325515 |
2019-04-26 | 1,325384 |
2019-04-25 | 1,327373 |
2019-04-24 | 1,333132 |
2019-04-23 | 1,337338 |
2019-04-18 | 1,337577 |
2019-04-17 | 1,341367 |
2019-04-16 | 1,333450 |
2019-04-15 | 1,328312 |
2019-04-12 | 1,323479 |
2019-04-11 | 1,327400 |
2019-04-10 | 1,326207 |
2019-04-09 | 1,330635 |
2019-04-08 | 1,328471 |
2019-04-05 | 1,335272 |
2019-04-04 | 1,335781 |
2019-04-03 | 1,332945 |
2019-04-02 | 1,324057 |
2019-04-01 | 1,325631 |
2019-03-29 | 1,322797 |
2019-03-28 | 1,321472 |
2019-03-27 | 1,324149 |
2019-03-26 | 1,336838 |
2019-03-25 | 1,334428 |
2019-03-22 | 1,340900 |
2019-03-21 | 1,351836 |
2019-03-20 | 1,356432 |
2019-03-19 | 1,355096 |
2019-03-18 | 1,351532 |
2019-03-14 | 1,345053 |
2019-03-13 | 1,343054 |
2019-03-12 | 1,339984 |
2019-03-11 | 1,338056 |
2019-03-08 | 1,335988 |
2019-03-07 | 1,340350 |
2019-03-06 | 1,344132 |
2019-03-05 | 1,348650 |
2019-03-04 | 1,344712 |
2019-03-01 | 1,344616 |
2019-02-28 | 1,343306 |
2019-02-27 | 1,342926 |
2019-02-26 | 1,341154 |
2019-02-25 | 1,340214 |
2019-02-22 | 1,338222 |
2019-02-21 | 1,338226 |
2019-02-20 | 1,335795 |
2019-02-19 | 1,333675 |
2019-02-18 | 1,333062 |
2019-02-15 | 1,333304 |
2019-02-14 | 1,331776 |
2019-02-13 | 1,336282 |
2019-02-12 | 1,335482 |
2019-02-11 | 1,331396 |
2019-02-08 | 1,330592 |
2019-02-07 | 1,328250 |
2019-02-06 | 1,335363 |
2019-02-05 | 1,338194 |
2019-02-04 | 1,336015 |
2019-02-01 | 1,338939 |
2019-01-31 | 1,343521 |
2019-01-30 | 1,336898 |
2019-01-29 | 1,334775 |
2019-01-28 | 1,333324 |
2019-01-25 | 1,333621 |
2019-01-24 | 1,328956 |
2019-01-23 | 1,326458 |
2019-01-22 | 1,324847 |
2019-01-21 | 1,324944 |
2019-01-18 | 1,319643 |
2019-01-17 | 1,306918 |
2019-01-16 | 1,296935 |
2019-01-15 | 1,293579 |
2019-01-14 | 1,290460 |
2019-01-11 | 1,290561 |
2019-01-10 | 1,287319 |
2019-01-09 | 1,288275 |
2019-01-08 | 1,287255 |
2019-01-07 | 1,289812 |
2019-01-04 | 1,286363 |
2019-01-03 | 1,269449 |
2019-01-02 | 1,277829 |
2018-12-28 | 1,284591 |
2018-12-27 | 1,284147 |
2018-12-21 | 1,281590 |
2018-12-20 | 1,280952 |
2018-12-19 | 1,278203 |
2018-12-18 | 1,276060 |
2018-12-17 | 1,274113 |
2018-12-15 | 1,280335 |
2018-12-14 | 1,280335 |
2018-12-13 | 1,283848 |
2018-12-12 | 1,283734 |
2018-12-11 | 1,283804 |
2018-12-10 | 1,287037 |
2018-12-07 | 1,293785 |
2018-12-06 | 1,292040 |
2018-12-05 | 1,300496 |
2018-12-04 | 1,306885 |
2018-12-03 | 1,315807 |
2018-12-01 | 1,310280 |
2018-11-30 | 1,310280 |
2018-11-29 | 1,307207 |
2018-11-28 | 1,299991 |
2018-11-27 | 1,301925 |
2018-11-26 | 1,306013 |
2018-11-23 | 1,305222 |
2018-11-22 | 1,299164 |
2018-11-21 | 1,298295 |
2018-11-20 | 1,293364 |
2018-11-19 | 1,305719 |
2018-11-16 | 1,307779 |
2018-11-15 | 1,304211 |
2018-11-14 | 1,301125 |
2018-11-13 | 1,301952 |
2018-11-12 | 1,304500 |
2018-11-10 | 1,308047 |
2018-11-09 | 1,308047 |
2018-11-08 | 1,311611 |
2018-11-07 | 1,315805 |
2018-11-06 | 1,313126 |
2018-11-05 | 1,310436 |
2018-10-31 | 1,289010 |
2018-10-30 | 1,281109 |
2018-10-29 | 1,278707 |
2018-10-26 | 1,277916 |
2018-10-25 | 1,279744 |
2018-10-24 | 1,279672 |
2018-10-19 | 1,284167 |
2018-10-18 | 1,295734 |
2018-10-17 | 1,297232 |
2018-10-16 | 1,294020 |
2018-10-15 | 1,283042 |
2018-10-13 | 1,274836 |
2018-10-12 | 1,274836 |
2018-10-11 | 1,264620 |
2018-10-10 | 1,263711 |
2018-10-09 | 1,266651 |
2018-10-08 | 1,266961 |
2018-10-05 | 1,267636 |
2018-10-04 | 1,271610 |
2018-10-03 | 1,284586 |
2018-10-02 | 1,286993 |
2018-10-01 | 1,289971 |
2018-09-28 | 1,291164 |
2018-09-27 | 1,289696 |
2018-09-26 | 1,285844 |
2018-09-25 | 1,285930 |
2018-09-24 | 1,286769 |
2018-09-21 | 1,286390 |
2018-09-20 | 1,284898 |
2018-09-19 | 1,285069 |
2018-09-18 | 1,275182 |
2018-09-17 | 1,276524 |
2018-09-14 | 1,281857 |
2018-09-13 | 1,271635 |
2018-09-12 | 1,266764 |
2018-09-11 | 1,260997 |
2018-09-10 | 1,261545 |
2018-09-07 | 1,265637 |
2018-09-06 | 1,256061 |
2018-09-05 | 1,255344 |
2018-09-04 | 1,262115 |
2018-09-03 | 1,264173 |
2018-08-31 | 1,263181 |
2018-08-30 | 1,263751 |
2018-08-29 | 1,273330 |
2018-08-28 | 1,279945 |
2018-08-27 | 1,281681 |
2018-08-24 | 1,277448 |
2018-08-23 | 1,278521 |
2018-08-22 | 1,283892 |
2018-08-21 | 1,284222 |
2018-08-17 | 1,286757 |
2018-08-16 | 1,290115 |
2018-08-15 | 1,290739 |
2018-08-14 | 1,287925 |
2018-08-13 | 1,283809 |
2018-08-10 | 1,306823 |
2018-08-09 | 1,331955 |
2018-08-08 | 1,341455 |
2018-08-07 | 1,339192 |
2018-08-06 | 1,338500 |
2018-08-03 | 1,340587 |
2018-08-02 | 1,335685 |
2018-08-01 | 1,348694 |
2018-07-31 | 1,348573 |
2018-07-30 | 1,342979 |
2018-07-27 | 1,341681 |
2018-07-26 | 1,337298 |
2018-07-25 | 1,330305 |
2018-07-24 | 1,327850 |
2018-07-23 | 1,334762 |
2018-07-20 | 1,333698 |
2018-07-19 | 1,334760 |
2018-07-18 | 1,343951 |
2018-07-17 | 1,341024 |
2018-07-16 | 1,344187 |
2018-07-13 | 1,337695 |
2018-07-12 | 1,333483 |
2018-07-11 | 1,336152 |
2018-07-10 | 1,342505 |
2018-07-09 | 1,361248 |
2018-07-06 | 1,352075 |
2018-07-05 | 1,351265 |
2018-07-04 | 1,341945 |
2018-07-03 | 1,338628 |
2018-07-02 | 1,339976 |
2018-06-29 | 1,348237 |
2018-06-28 | 1,347213 |
2018-06-27 | 1,345723 |
2018-06-26 | 1,346727 |
2018-06-25 | 1,353463 |
2018-06-22 | 1,357038 |
2018-06-21 | 1,353004 |
2018-06-20 | 1,360996 |
2018-06-19 | 1,355643 |
2018-06-18 | 1,367091 |
2018-06-15 | 1,367303 |
2018-06-14 | 1,370812 |
2018-06-13 | 1,372643 |
2018-06-12 | 1,374685 |
2018-06-11 | 1,380089 |
2018-06-08 | 1,380691 |
2018-06-07 | 1,388716 |
2018-06-06 | 1,379463 |
2018-06-05 | 1,386762 |
2018-06-04 | 1,385874 |
2018-06-01 | 1,383324 |
2018-05-31 | 1,389084 |
2018-05-30 | 1,391845 |
2018-05-29 | 1,387042 |
2018-05-28 | 1,390408 |
2018-05-25 | 1,381922 |
2018-05-24 | 1,385281 |
2018-05-23 | 1,381628 |
2018-05-22 | 1,396273 |
2018-05-18 | 1,395418 |
2018-05-17 | 1,400663 |
2018-05-16 | 1,396083 |
2018-05-15 | 1,399174 |
2018-05-14 | 1,408285 |
2018-05-11 | 1,413948 |
2018-05-10 | 1,417943 |
2018-05-09 | 1,414381 |
2018-05-08 | 1,407471 |
2018-05-07 | 1,415300 |
2018-05-04 | 1,409496 |
2018-05-03 | 1,408730 |
2018-05-02 | 1,417848 |
2018-04-27 | 1,423008 |
2018-04-26 | 1,412868 |
2018-04-25 | 1,416338 |
2018-04-24 | 1,424451 |
2018-04-23 | 1,427554 |
2018-04-21 | 1,431124 |
2018-04-20 | 1,431124 |
2018-04-19 | 1,431095 |
2018-04-18 | 1,425422 |
2018-04-17 | 1,416977 |
2018-04-16 | 1,417658 |
2018-04-13 | 1,417777 |
2018-04-12 | 1,416425 |
2018-04-11 | 1,407881 |
2018-04-10 | 1,419885 |
2018-04-09 | 1,431141 |
2018-04-06 | 1,445932 |
2018-04-05 | 1,449400 |
2018-04-04 | 1,442471 |
2018-04-03 | 1,441604 |
2018-03-29 | 1,442077 |
2018-03-28 | 1,435436 |
2018-03-27 | 1,441694 |
2018-03-26 | 1,442822 |
2018-03-23 | 1,444816 |
2018-03-22 | 1,453963 |
2018-03-21 | 1,458512 |
2018-03-20 | 1,455625 |
2018-03-19 | 1,455993 |
2018-03-14 | 1,456898 |
2018-03-13 | 1,461145 |
2018-03-12 | 1,467214 |
2018-03-10 | 1,466350 |
2018-03-09 | 1,466350 |
2018-03-08 | 1,461052 |
2018-03-07 | 1,457246 |
2018-03-06 | 1,453301 |
2018-03-05 | 1,450749 |
2018-03-02 | 1,451728 |
2018-03-01 | 1,457222 |
2018-02-28 | 1,457243 |
2018-02-27 | 1,459713 |
2018-02-26 | 1,459043 |
2018-02-23 | 1,460774 |
2018-02-22 | 1,458425 |
2018-02-21 | 1,459466 |
2018-02-20 | 1,457578 |
2018-02-19 | 1,461033 |
2018-02-16 | 1,460140 |
2018-02-15 | 1,456808 |
2018-02-14 | 1,451442 |
2018-02-13 | 1,451271 |
2018-02-12 | 1,452799 |
2018-02-09 | 1,447720 |
2018-02-08 | 1,453979 |
2018-02-07 | 1,459446 |
2018-02-06 | 1,454463 |
2018-02-05 | 1,462111 |
2018-02-02 | 1,468445 |
2018-02-01 | 1,471328 |
2018-01-31 | 1,470112 |
2018-01-30 | 1,473019 |
2018-01-29 | 1,476538 |
2018-01-26 | 1,475833 |
2018-01-25 | 1,475741 |
2018-01-24 | 1,475723 |
2018-01-23 | 1,474177 |
2018-01-22 | 1,472789 |
2018-01-19 | 1,470372 |
2018-01-18 | 1,474231 |
2018-01-17 | 1,471169 |
2018-01-16 | 1,469085 |
2018-01-15 | 1,467652 |
2018-01-12 | 1,475010 |
2018-01-11 | 1,475934 |
2018-01-10 | 1,472902 |
2018-01-09 | 1,475820 |
2018-01-08 | 1,476314 |
2018-01-05 | 1,476608 |
2018-01-04 | 1,472657 |
2018-01-03 | 1,464439 |
2018-01-02 | 1,460690 |
2017-12-29 | 1,454737 |
2017-12-28 | 1,453454 |
2017-12-27 | 1,449277 |
2017-12-22 | 1,445473 |
2017-12-21 | 1,440406 |
2017-12-20 | 1,438891 |
2017-12-19 | 1,439425 |
2017-12-18 | 1,435118 |
2017-12-15 | 1,433023 |
2017-12-14 | 1,431199 |
2017-12-13 | 1,426689 |
2017-12-12 | 1,428732 |
2017-12-11 | 1,425692 |
2017-12-08 | 1,422525 |
2017-12-07 | 1,418627 |
2017-12-06 | 1,417305 |
2017-12-05 | 1,420633 |
2017-12-04 | 1,422845 |
2017-12-01 | 1,419256 |
2017-11-30 | 1,426378 |
2017-11-29 | 1,431107 |
2017-11-28 | 1,430986 |
2017-11-27 | 1,434419 |
2017-11-24 | 1,431230 |
2017-11-23 | 1,426485 |
2017-11-22 | 1,426319 |
2017-11-21 | 1,428153 |
2017-11-20 | 1,426696 |
2017-11-17 | 1,427148 |
2017-11-16 | 1,426830 |
2017-11-15 | 1,421903 |
2017-11-14 | 1,428264 |
2017-11-13 | 1,427801 |
2017-11-10 | 1,428747 |
2017-11-09 | 1,431877 |
2017-11-08 | 1,432666 |
2017-11-07 | 1,438500 |
2017-11-06 | 1,439970 |
2017-11-03 | 1,436968 |
2017-11-02 | 1,442341 |
2017-10-31 | 1,439172 |
2017-10-30 | 1,443288 |
2017-10-27 | 1,437563 |
2017-10-26 | 1,435967 |
2017-10-25 | 1,441490 |
2017-10-24 | 1,449087 |
2017-10-20 | 1,452785 |
2017-10-19 | 1,451097 |
2017-10-18 | 1,455786 |
2017-10-17 | 1,456553 |
2017-10-16 | 1,457379 |
2017-10-13 | 1,453832 |
2017-10-12 | 1,449068 |
2017-10-11 | 1,444138 |
2017-10-10 | 1,439937 |
2017-10-09 | 1,434050 |
2017-10-06 | 1,438989 |
2017-10-05 | 1,439446 |
2017-10-04 | 1,439549 |
2017-10-03 | 1,436824 |
2017-10-02 | 1,438142 |
2017-09-29 | 1,436409 |
2017-09-28 | 1,434445 |
2017-09-27 | 1,431748 |
2017-09-26 | 1,434646 |
2017-09-25 | 1,433629 |
2017-09-22 | 1,435793 |
2017-09-21 | 1,434247 |
2017-09-20 | 1,439754 |
2017-09-19 | 1,437083 |
2017-09-18 | 1,440747 |
2017-09-15 | 1,445717 |
2017-09-14 | 1,446693 |
2017-09-13 | 1,448577 |
2017-09-12 | 1,451643 |
2017-09-11 | 1,450408 |
2017-09-08 | 1,447154 |
2017-09-07 | 1,449123 |
2017-09-06 | 1,445717 |
2017-09-05 | 1,448326 |
2017-09-04 | 1,448356 |
2017-09-01 | 1,452680 |
2017-08-31 | 1,445715 |
2017-08-30 | 1,444039 |
2017-08-29 | 1,443922 |
2017-08-28 | 1,451183 |
2017-08-25 | 1,453236 |
2017-08-24 | 1,457360 |
2017-08-23 | 1,452963 |
2017-08-22 | 1,452631 |
2017-08-21 | 1,451464 |
2017-08-18 | 1,450648 |
2017-08-17 | 1,452692 |
2017-08-16 | 1,454818 |
2017-08-15 | 1,448889 |
2017-08-14 | 1,451041 |
2017-08-11 | 1,441005 |
2017-08-10 | 1,446363 |
2017-08-09 | 1,448906 |
2017-08-08 | 1,452574 |
2017-08-07 | 1,452567 |
2017-08-04 | 1,449810 |
2017-08-03 | 1,450191 |
2017-08-02 | 1,449053 |
2017-08-01 | 1,451620 |
2017-07-31 | 1,448002 |
2017-07-28 | 1,447334 |
2017-07-27 | 1,447971 |
2017-07-26 | 1,446791 |
2017-07-25 | 1,447462 |
2017-07-24 | 1,447875 |
2017-07-21 | 1,446738 |
2017-07-20 | 1,448519 |
2017-07-19 | 1,446600 |
2017-07-18 | 1,442392 |
2017-07-17 | 1,446067 |
2017-07-14 | 1,443574 |
2017-07-13 | 1,438232 |
2017-07-12 | 1,433623 |
2017-07-11 | 1,430251 |
2017-07-10 | 1,431814 |
2017-07-07 | 1,428045 |
2017-07-06 | 1,426725 |
2017-07-05 | 1,429875 |
2017-07-04 | 1,430370 |
2017-07-03 | 1,428115 |
2017-06-30 | 1,426944 |
2017-06-29 | 1,422405 |
2017-06-28 | 1,424960 |
2017-06-27 | 1,431285 |
2017-06-26 | 1,431066 |
2017-06-23 | 1,432256 |
2017-06-22 | 1,430259 |
2017-06-21 | 1,428691 |
2017-06-20 | 1,433912 |
2017-06-19 | 1,435631 |
2017-06-16 | 1,431983 |
2017-06-15 | 1,436426 |
2017-06-14 | 1,439139 |
2017-06-13 | 1,438113 |
2017-06-12 | 1,435825 |
2017-06-09 | 1,437170 |
2017-06-08 | 1,432141 |
2017-06-07 | 1,431547 |
2017-06-06 | 1,435186 |
2017-06-02 | 1,434922 |
2017-06-01 | 1,436556 |
2017-05-31 | 1,436518 |
2017-05-30 | 1,436275 |
2017-05-29 | 1,436027 |
2017-05-26 | 1,437641 |
2017-05-25 | 1,435014 |
2017-05-24 | 1,433114 |
2017-05-23 | 1,432218 |
2017-05-22 | 1,432388 |
2017-05-19 | 1,428376 |
2017-05-18 | 1,422526 |
2017-05-17 | 1,427450 |
2017-05-16 | 1,433932 |
2017-05-15 | 1,431803 |
2017-05-12 | 1,428916 |
2017-05-11 | 1,429032 |
2017-05-10 | 1,426912 |
2017-05-09 | 1,423292 |
2017-05-08 | 1,422590 |
2017-05-05 | 1,420035 |
2017-05-04 | 1,419721 |
2017-05-03 | 1,419442 |
2017-05-02 | 1,419824 |
2017-04-28 | 1,420375 |
2017-04-27 | 1,415445 |
2017-04-26 | 1,419558 |
2017-04-25 | 1,419138 |
2017-04-24 | 1,419152 |
2017-04-21 | 1,409088 |
2017-04-20 | 1,409798 |
2017-04-19 | 1,408066 |
2017-04-18 | 1,409223 |
2017-04-13 | 1,412050 |
2017-04-12 | 1,415388 |
2017-04-11 | 1,415481 |
2017-04-10 | 1,419323 |
2017-04-07 | 1,421065 |
2017-04-06 | 1,421876 |
2017-04-05 | 1,424463 |
2017-04-04 | 1,425882 |
2017-04-03 | 1,425616 |
2017-03-31 | 1,427156 |
2017-03-30 | 1,421915 |
2017-03-29 | 1,420886 |
2017-03-28 | 1,423133 |
2017-03-27 | 1,420515 |
2017-03-24 | 1,424727 |
2017-03-23 | 1,425662 |
2017-03-22 | 1,424827 |
2017-03-21 | 1,427384 |
2017-03-20 | 1,427438 |
2017-03-17 | 1,423148 |
2017-03-16 | 1,420394 |
2017-03-14 | 1,409928 |
2017-03-13 | 1,409281 |
2017-03-10 | 1,411212 |
2017-03-09 | 1,414876 |
2017-03-08 | 1,419658 |
2017-03-07 | 1,422466 |
2017-03-06 | 1,421383 |
2017-03-03 | 1,419115 |
2017-03-02 | 1,426412 |
2017-03-01 | 1,428351 |
2017-02-28 | 1,425443 |
2017-02-27 | 1,426412 |
2017-02-24 | 1,425498 |
2017-02-23 | 1,431249 |
2017-02-22 | 1,433639 |
2017-02-21 | 1,432187 |
2017-02-20 | 1,428170 |
2017-02-17 | 1,429075 |
2017-02-16 | 1,429283 |
2017-02-15 | 1,429183 |
2017-02-14 | 1,427411 |
2017-02-13 | 1,426225 |
2017-02-10 | 1,424537 |
2017-02-09 | 1,422235 |
2017-02-08 | 1,419094 |
2017-02-07 | 1,417923 |
2017-02-06 | 1,419516 |
2017-02-03 | 1,417282 |
2017-02-02 | 1,418878 |
2017-02-01 | 1,410180 |
2017-01-31 | 1,408105 |
2017-01-30 | 1,406329 |
2017-01-27 | 1,403077 |
2017-01-26 | 1,407334 |
2017-01-25 | 1,408604 |
2017-01-24 | 1,409459 |
2017-01-23 | 1,408397 |
2017-01-20 | 1,413577 |
2017-01-19 | 1,413999 |
2017-01-18 | 1,415140 |
2017-01-17 | 1,415397 |
2017-01-16 | 1,417928 |
2017-01-13 | 1,416874 |
2017-01-12 | 1,414111 |
2017-01-11 | 1,406898 |
2017-01-10 | 1,409516 |
2017-01-09 | 1,412137 |
2017-01-06 | 1,418250 |
2017-01-05 | 1,409366 |
2017-01-04 | 1,410047 |
2017-01-03 | 1,408992 |
2017-01-02 | 1,405740 |
2016-12-30 | 1,396772 |
2016-12-29 | 1,406674 |
2016-12-28 | 1,406105 |
2016-12-27 | 1,406768 |
2016-12-23 | 1,402566 |
2016-12-22 | 1,401984 |
2016-12-21 | 1,401186 |
2016-12-20 | 1,397892 |
2016-12-19 | 1,393088 |
2016-12-16 | 1,391482 |
2016-12-15 | 1,386868 |
2016-12-14 | 1,382724 |
2016-12-13 | 1,383620 |
2016-12-12 | 1,382567 |
2016-12-09 | 1,380043 |
2016-12-08 | 1,381082 |
2016-12-07 | 1,381261 |
2016-12-06 | 1,372625 |
2016-12-05 | 1,373212 |
2016-12-02 | 1,368886 |
2016-12-01 | 1,375044 |
2016-11-30 | 1,383967 |
2016-11-29 | 1,384232 |
2016-11-28 | 1,386472 |
2016-11-25 | 1,390170 |
2016-11-24 | 1,387664 |
2016-11-23 | 1,393164 |
2016-11-22 | 1,397658 |
2016-11-21 | 1,389847 |
2016-11-18 | 1,386031 |
2016-11-17 | 1,387916 |
2016-11-16 | 1,384079 |
2016-11-15 | 1,385615 |
2016-11-14 | 1,386792 |
2016-11-11 | 1,389498 |
2016-11-10 | 1,403428 |
2016-11-09 | 1,404337 |
2016-11-08 | 1,402041 |
2016-11-07 | 1,401623 |
2016-11-04 | 1,398085 |
2016-11-03 | 1,397311 |
2016-11-02 | 1,395677 |
2016-10-28 | 1,400202 |
2016-10-27 | 1,398822 |
2016-10-26 | 1,402460 |
2016-10-25 | 1,407697 |
2016-10-24 | 1,406825 |
2016-10-21 | 1,405155 |
2016-10-20 | 1,407643 |
2016-10-19 | 1,408600 |
2016-10-18 | 1,404346 |
2016-10-17 | 1,401467 |
2016-10-15 | 1,404751 |
2016-10-14 | 1,404751 |
2016-10-13 | 1,398412 |
2016-10-12 | 1,406724 |
2016-10-11 | 1,409889 |
2016-10-10 | 1,410386 |
2016-10-07 | 1,411137 |
2016-10-06 | 1,407631 |
2016-10-05 | 1,401963 |
2016-10-04 | 1,396805 |
2016-10-03 | 1,393529 |
2016-09-30 | 1,388283 |
2016-09-29 | 1,393600 |
2016-09-28 | 1,393590 |
2016-09-27 | 1,395488 |
2016-09-26 | 1,395701 |
2016-09-23 | 1,401616 |
2016-09-22 | 1,397429 |
2016-09-21 | 1,391602 |
2016-09-20 | 1,387658 |
2016-09-19 | 1,390708 |
2016-09-16 | 1,381911 |
2016-09-15 | 1,379650 |
2016-09-14 | 1,382730 |
2016-09-13 | 1,383410 |
2016-09-12 | 1,380353 |
2016-09-09 | 1,391091 |
2016-09-08 | 1,391916 |
2016-09-07 | 1,387834 |
2016-09-06 | 1,385681 |
2016-09-05 | 1,389170 |
2016-09-02 | 1,381676 |
2016-09-01 | 1,380934 |
2016-08-31 | 1,381264 |
2016-08-30 | 1,382888 |
2016-08-29 | 1,379465 |
2016-08-26 | 1,379326 |
2016-08-25 | 1,376832 |
2016-08-24 | 1,373539 |
2016-08-23 | 1,370537 |
2016-08-22 | 1,370184 |
2016-08-19 | 1,370049 |
2016-08-18 | 1,370734 |
2016-08-17 | 1,369974 |
2016-08-16 | 1,373067 |
2016-08-15 | 1,375620 |
2016-08-12 | 1,374563 |
2016-08-11 | 1,373111 |
2016-08-10 | 1,369385 |
2016-08-09 | 1,370558 |
2016-08-08 | 1,364141 |
2016-08-05 | 1,359346 |
2016-08-04 | 1,357051 |
2016-08-03 | 1,353722 |
2016-08-02 | 1,353475 |
2016-08-01 | 1,355781 |
2016-07-29 | 1,354202 |
2016-07-28 | 1,352202 |
2016-07-27 | 1,348867 |
2016-07-26 | 1,348239 |
2016-07-25 | 1,351839 |
2016-07-22 | 1,345921 |
2016-07-21 | 1,338176 |
2016-07-20 | 1,343546 |
2016-07-19 | 1,341959 |
2016-07-18 | 1,341666 |
2016-07-15 | 1,350372 |
2016-07-14 | 1,351908 |
2016-07-13 | 1,346037 |
2016-07-12 | 1,348539 |
2016-07-11 | 1,340465 |
2016-07-08 | 1,332903 |
2016-07-07 | 1,324528 |
2016-07-06 | 1,321434 |
2016-07-05 | 1,321138 |
2016-07-04 | 1,327134 |
2016-07-01 | 1,326617 |
2016-06-30 | 1,326825 |
2016-06-29 | 1,321441 |
2016-06-28 | 1,316079 |
2016-06-27 | 1,313025 |
2016-06-24 | 1,315138 |
2016-06-23 | 1,333399 |
2016-06-22 | 1,332517 |
2016-06-21 | 1,335493 |
2016-06-20 | 1,336303 |
2016-06-17 | 1,323404 |
2016-06-16 | 1,323083 |
2016-06-15 | 1,329816 |
2016-06-14 | 1,327862 |
2016-06-13 | 1,335908 |
2016-06-10 | 1,342202 |
2016-06-09 | 1,343964 |
2016-06-08 | 1,348478 |
2016-06-07 | 1,346603 |
2016-06-06 | 1,342650 |
2016-06-03 | 1,339854 |
2016-06-02 | 1,335071 |
2016-06-01 | 1,333835 |
2016-05-31 | 1,332207 |
2016-05-30 | 1,332353 |
2016-05-27 | 1,331568 |
2016-05-26 | 1,334081 |
2016-05-25 | 1,329940 |
2016-05-24 | 1,320231 |
2016-05-23 | 1,318639 |
2016-05-20 | 1,316832 |
2016-05-19 | 1,316922 |
2016-05-18 | 1,320574 |
2016-05-17 | 1,323495 |
2016-05-13 | 1,318012 |
2016-05-12 | 1,318223 |
2016-05-11 | 1,318122 |
2016-05-10 | 1,317588 |
2016-05-09 | 1,324287 |
2016-05-06 | 1,326927 |
2016-05-05 | 1,328022 |
2016-05-04 | 1,327297 |
2016-05-03 | 1,334687 |
2016-05-02 | 1,338121 |
2016-04-29 | 1,341396 |
2016-04-28 | 1,340705 |
2016-04-27 | 1,337963 |
2016-04-26 | 1,336103 |
2016-04-25 | 1,339518 |
2016-04-22 | 1,342841 |
2016-04-21 | 1,342656 |
2016-04-20 | 1,338904 |
2016-04-19 | 1,338175 |
2016-04-18 | 1,334653 |
2016-04-15 | 1,332025 |
2016-04-14 | 1,332043 |
2016-04-13 | 1,327763 |
2016-04-12 | 1,320144 |
2016-04-11 | 1,318959 |
2016-04-08 | 1,315403 |
2016-04-07 | 1,318339 |
2016-04-06 | 1,314974 |
2016-04-05 | 1,314248 |
2016-04-04 | 1,316838 |
2016-04-01 | 1,315052 |
2016-03-31 | 1,312611 |
2016-03-30 | 1,312608 |
2016-03-29 | 1,309494 |
2016-03-25 | 1,313520 |
2016-03-24 | 1,308546 |
2016-03-23 | 1,312342 |
2016-03-22 | 1,319165 |
2016-03-21 | 1,323365 |
2016-03-18 | 1,320436 |
2016-03-17 | 1,319539 |
2016-03-16 | 1,316416 |
2016-03-11 | 1,318886 |
2016-03-10 | 1,314892 |
2016-03-09 | 1,310778 |
2016-03-08 | 1,309939 |
2016-03-07 | 1,317655 |
2016-03-05 | 1,312342 |
2016-03-04 | 1,312342 |
2016-03-03 | 1,315004 |
2016-03-02 | 1,307739 |
2016-03-01 | 1,305417 |
2016-02-29 | 1,289722 |
2016-02-26 | 1,291879 |
2016-02-25 | 1,285160 |
2016-02-24 | 1,282482 |
2016-02-23 | 1,296349 |
2016-02-22 | 1,289536 |
2016-02-19 | 1,279419 |
2016-02-18 | 1,278878 |
2016-02-17 | 1,271204 |
2016-02-16 | 1,264364 |
2016-02-15 | 1,267461 |
2016-02-12 | 1,258482 |
2016-02-11 | 1,250882 |
2016-02-10 | 1,259314 |
2016-02-09 | 1,256441 |
2016-02-08 | 1,268150 |
2016-02-05 | 1,279762 |
2016-02-04 | 1,278500 |
2016-02-03 | 1,272991 |
2016-02-02 | 1,270922 |
2016-02-01 | 1,274629 |
2016-01-29 | 1,269756 |
2016-01-28 | 1,264460 |
2016-01-27 | 1,257371 |
2016-01-26 | 1,256966 |
2016-01-25 | 1,260610 |
2016-01-22 | 1,256094 |
2016-01-21 | 1,236188 |
2016-01-20 | 1,237124 |
2016-01-19 | 1,253234 |
2016-01-18 | 1,246326 |
2016-01-15 | 1,255549 |
2016-01-14 | 1,258958 |
2016-01-13 | 1,268193 |
2016-01-12 | 1,257440 |
2016-01-11 | 1,263983 |
2016-01-08 | 1,275891 |
2016-01-07 | 1,272604 |
2016-01-06 | 1,286705 |
2016-01-05 | 1,285684 |
2016-01-04 | 1,281093 |
2015-12-31 | 1,295336 |
2015-12-30 | 1,295825 |
2015-12-29 | 1,291386 |
2015-12-28 | 1,287061 |
2015-12-23 | 1,293043 |
2015-12-22 | 1,291423 |
2015-12-21 | 1,293709 |
2015-12-18 | 1,287689 |
2015-12-17 | 1,287077 |
2015-12-16 | 1,282865 |
2015-12-15 | 1,273268 |
2015-12-14 | 1,275455 |
2015-12-12 | 1,275506 |
2015-12-11 | 1,275506 |
2015-12-10 | 1,284921 |
2015-12-09 | 1,295283 |
2015-12-08 | 1,300236 |
2015-12-07 | 1,308224 |
2015-12-04 | 1,308855 |
2015-12-03 | 1,324039 |
2015-12-02 | 1,318315 |
2015-12-01 | 1,322622 |
2015-11-30 | 1,314663 |
2015-11-27 | 1,315235 |
2015-11-26 | 1,314415 |
2015-11-25 | 1,320111 |
2015-11-24 | 1,317490 |
2015-11-23 | 1,327864 |
2015-11-20 | 1,334441 |
2015-11-19 | 1,332791 |
2015-11-18 | 1,327671 |
2015-11-17 | 1,319873 |
2015-11-16 | 1,317441 |
2015-11-13 | 1,315965 |
2015-11-12 | 1,321360 |
2015-11-11 | 1,322308 |
2015-11-10 | 1,315460 |
2015-11-09 | 1,309638 |
2015-11-06 | 1,314644 |
2015-11-05 | 1,313105 |
2015-11-04 | 1,313033 |
2015-11-03 | 1,310450 |
2015-11-02 | 1,316687 |
2015-10-30 | 1,309812 |
2015-10-29 | 1,302625 |
2015-10-28 | 1,293421 |
2015-10-27 | 1,297549 |
2015-10-26 | 1,304929 |
2015-10-22 | 1,291431 |
2015-10-21 | 1,289837 |
2015-10-20 | 1,294236 |
2015-10-19 | 1,298375 |
2015-10-16 | 1,299012 |
2015-10-15 | 1,292585 |
2015-10-14 | 1,283263 |
2015-10-13 | 1,281213 |
2015-10-12 | 1,284846 |
2015-10-09 | 1,284905 |
2015-10-08 | 1,274636 |
2015-10-07 | 1,277363 |
2015-10-06 | 1,264785 |
2015-10-05 | 1,262746 |
2015-10-02 | 1,256266 |
2015-10-01 | 1,253284 |
2015-09-30 | 1,250045 |
2015-09-29 | 1,243110 |
2015-09-28 | 1,241610 |
2015-09-25 | 1,254134 |
2015-09-24 | 1,252608 |
2015-09-23 | 1,264510 |
2015-09-22 | 1,265159 |
2015-09-21 | 1,267151 |
2015-09-18 | 1,266800 |
2015-09-17 | 1,261464 |
2015-09-16 | 1,262737 |
2015-09-15 | 1,252139 |
2015-09-14 | 1,248158 |
2015-09-11 | 1,245519 |
2015-09-10 | 1,249832 |
2015-09-09 | 1,257001 |
2015-09-08 | 1,250283 |
2015-09-07 | 1,249008 |
2015-09-04 | 1,253208 |
2015-09-03 | 1,250659 |
2015-09-02 | 1,248260 |
2015-09-01 | 1,253813 |
2015-08-31 | 1,254027 |
2015-08-28 | 1,252575 |
2015-08-27 | 1,256539 |
2015-08-26 | 1,242463 |
2015-08-25 | 1,246979 |
2015-08-24 | 1,235438 |
2015-08-19 | 1,280835 |
2015-08-18 | 1,280679 |
2015-08-17 | 1,279237 |
2015-08-14 | 1,282189 |
2015-08-13 | 1,281499 |
2015-08-12 | 1,276495 |
2015-08-11 | 1,286927 |
2015-08-10 | 1,286896 |
2015-08-08 | 1,291080 |
2015-08-07 | 1,291080 |
2015-08-06 | 1,289950 |
2015-08-05 | 1,294021 |
2015-08-04 | 1,294470 |
2015-08-03 | 1,297765 |
2015-07-31 | 1,299044 |
2015-07-30 | 1,301311 |
2015-07-29 | 1,293854 |
2015-07-28 | 1,292805 |
2015-07-27 | 1,286548 |
2015-07-24 | 1,299491 |
2015-07-23 | 1,305602 |
2015-07-22 | 1,312707 |
2015-07-21 | 1,313005 |
2015-07-20 | 1,312037 |
2015-07-17 | 1,315567 |
2015-07-16 | 1,312154 |
2015-07-15 | 1,303544 |
2015-07-14 | 1,300539 |
2015-07-13 | 1,303987 |
2015-07-10 | 1,292103 |
2015-07-09 | 1,273218 |
2015-07-08 | 1,267020 |
2015-07-07 | 1,276827 |
2015-07-06 | 1,279226 |
2015-07-03 | 1,284271 |
2015-07-02 | 1,285995 |
2015-07-01 | 1,285234 |
2015-06-30 | 1,281756 |
2015-06-29 | 1,286948 |
2015-06-26 | 1,293854 |
2015-06-25 | 1,296842 |
2015-06-24 | 1,304404 |
2015-06-23 | 1,307090 |
2015-06-22 | 1,297106 |
2015-06-19 | 1,290158 |
2015-06-18 | 1,295006 |
2015-06-17 | 1,289454 |
2015-06-16 | 1,288318 |
2015-06-15 | 1,286619 |
2015-06-12 | 1,294945 |
2015-06-11 | 1,290289 |
2015-06-10 | 1,288769 |
2015-06-09 | 1,283650 |
2015-06-08 | 1,281933 |
2015-06-05 | 1,296912 |
2015-06-04 | 1,289262 |
2015-06-03 | 1,302245 |
2015-06-02 | 1,312768 |
2015-06-01 | 1,313078 |
2015-05-29 | 1,314640 |
2015-05-28 | 1,317053 |
2015-05-27 | 1,321389 |
2015-05-26 | 1,326677 |
2015-05-22 | 1,331531 |
2015-05-21 | 1,336959 |
2015-05-20 | 1,334650 |
2015-05-19 | 1,340020 |
2015-05-18 | 1,336639 |
2015-05-15 | 1,330373 |
2015-05-14 | 1,327038 |
2015-05-13 | 1,336514 |
2015-05-12 | 1,326257 |
2015-05-11 | 1,334459 |
2015-05-08 | 1,337618 |
2015-05-07 | 1,322493 |
2015-05-06 | 1,334329 |
2015-05-05 | 1,344068 |
2015-05-04 | 1,334342 |
2015-04-30 | 1,336990 |
2015-04-29 | 1,344398 |
2015-04-28 | 1,343851 |
2015-04-27 | 1,342071 |
2015-04-24 | 1,349516 |
2015-04-23 | 1,344918 |
2015-04-22 | 1,349276 |
2015-04-21 | 1,358195 |
2015-04-20 | 1,349084 |
2015-04-17 | 1,347038 |
2015-04-16 | 1,355843 |
2015-04-15 | 1,370937 |
2015-04-14 | 1,360666 |
2015-04-13 | 1,358946 |
2015-04-10 | 1,357399 |
2015-04-09 | 1,350203 |
2015-04-08 | 1,343501 |
2015-04-07 | 1,331906 |
2015-04-03 | 1,325392 |
2015-04-02 | 1,331332 |
2015-04-01 | 1,328533 |
2015-03-31 | 1,326284 |
2015-03-30 | 1,320218 |
2015-03-27 | 1,317328 |
2015-03-26 | 1,321931 |
2015-03-25 | 1,323660 |
2015-03-24 | 1,303214 |
2015-03-23 | 1,301187 |
2015-03-20 | 1,303449 |
2015-03-19 | 1,308454 |
2015-03-18 | 1,302478 |
2015-03-17 | 1,304553 |
2015-03-16 | 1,302426 |
2015-03-13 | 1,303862 |
2015-03-12 | 1,311880 |
2015-03-11 | 1,297482 |
2015-03-10 | 1,298979 |
2015-03-09 | 1,308959 |
2015-03-06 | 1,310657 |
2015-03-05 | 1,299482 |
2015-03-04 | 1,294450 |
2015-03-03 | 1,302918 |
2015-03-02 | 1,302090 |
2015-02-27 | 1,305501 |
2015-02-26 | 1,306078 |
2015-02-25 | 1,294348 |
2015-02-24 | 1,294731 |
2015-02-23 | 1,291110 |
2015-02-20 | 1,297913 |
2015-02-19 | 1,293066 |
2015-02-18 | 1,286703 |
2015-02-17 | 1,282503 |
2015-02-16 | 1,284083 |
2015-02-13 | 1,280205 |
2015-02-12 | 1,268780 |
2015-02-11 | 1,260850 |
2015-02-10 | 1,258313 |
2015-02-09 | 1,260439 |
2015-02-06 | 1,258760 |
2015-02-05 | 1,246794 |
2015-02-04 | 1,249385 |
2015-02-03 | 1,243372 |
2015-02-02 | 1,229843 |
2015-01-30 | 1,233204 |
2015-01-29 | 1,229114 |
2015-01-28 | 1,231012 |
2015-01-27 | 1,230491 |
2015-01-26 | 1,238980 |
2015-01-23 | 1,242271 |
2015-01-22 | 1,218686 |
2015-01-21 | 1,216020 |
2015-01-20 | 1,209247 |
2015-01-19 | 1,209793 |
2015-01-16 | 1,199538 |
2015-01-15 | 1,199013 |
2015-01-14 | 1,203547 |
2015-01-13 | 1,210283 |
2015-01-12 | 1,209922 |
2015-01-09 | 1,208700 |
2015-01-08 | 1,208605 |
2015-01-07 | 1,197865 |
2015-01-06 | 1,196006 |
2015-01-05 | 1,199487 |
2014-12-31 | 1,207382 |
2014-12-30 | 1,197722 |
2014-12-29 | 1,207487 |
2014-12-23 | 1,215739 |
2014-12-22 | 1,207012 |
2014-12-19 | 1,209315 |
2014-12-18 | 1,201348 |
2014-12-17 | 1,178584 |
2014-12-16 | 1,192741 |
2014-12-15 | 1,223463 |
2014-12-12 | 1,227112 |
2014-12-11 | 1,239370 |
2014-12-10 | 1,247794 |
2014-12-09 | 1,251665 |
2014-12-08 | 1,254823 |
2014-12-05 | 1,256330 |
2014-12-04 | 1,258405 |
2014-12-03 | 1,257111 |
2014-12-02 | 1,264311 |
2014-12-01 | 1,260260 |
2014-11-28 | 1,267071 |
2014-11-27 | 1,273201 |
2014-11-26 | 1,279986 |
2014-11-25 | 1,284925 |
2014-11-24 | 1,288150 |
2014-11-21 | 1,284224 |
2014-11-20 | 1,276923 |
2014-11-19 | 1,275179 |
2014-11-18 | 1,274591 |
2014-11-17 | 1,271097 |
2014-11-14 | 1,269698 |
2014-11-13 | 1,270518 |
2014-11-12 | 1,266763 |
2014-11-11 | 1,267181 |
2014-11-10 | 1,267170 |
2014-11-07 | 1,260704 |
2014-11-06 | 1,261683 |
2014-11-05 | 1,266647 |
2014-11-04 | 1,268178 |
2014-11-03 | 1,272812 |
2014-10-31 | 1,276991 |
2014-10-30 | 1,258414 |
2014-10-29 | 1,263378 |
2014-10-28 | 1,261562 |
2014-10-27 | 1,263431 |
2014-10-22 | 1,272215 |
2014-10-21 | 1,267319 |
2014-10-20 | 1,266036 |
2014-10-17 | 1,260747 |
2014-10-16 | 1,250239 |
2014-10-15 | 1,268222 |
2014-10-14 | 1,271473 |
2014-10-13 | 1,276385 |
2014-10-10 | 1,273492 |
2014-10-09 | 1,280536 |
2014-10-08 | 1,274594 |
2014-10-07 | 1,279800 |
2014-10-06 | 1,275346 |
2014-10-03 | 1,272763 |
2014-10-02 | 1,272731 |
2014-10-01 | 1,273622 |
2014-09-30 | 1,274986 |
2014-09-29 | 1,266063 |
2014-09-26 | 1,273385 |
2014-09-25 | 1,280879 |
2014-09-24 | 1,278706 |
2014-09-23 | 1,275994 |
2014-09-22 | 1,271868 |
2014-09-19 | 1,276501 |
2014-09-18 | 1,271565 |
2014-09-17 | 1,265458 |
2014-09-16 | 1,262949 |
2014-09-15 | 1,263041 |
2014-09-12 | 1,263810 |
2014-09-11 | 1,265019 |
2014-09-10 | 1,258946 |
2014-09-09 | 1,262334 |
2014-09-08 | 1,271788 |
2014-09-05 | 1,275476 |
2014-09-04 | 1,273030 |
2014-09-03 | 1,269918 |
2014-09-02 | 1,265923 |
2014-09-01 | 1,265983 |
2014-08-29 | 1,264260 |
2014-08-28 | 1,270330 |
2014-08-27 | 1,276881 |
2014-08-26 | 1,275729 |
2014-08-25 | 1,275573 |
2014-08-22 | 1,271063 |
2014-08-21 | 1,268573 |
2014-08-19 | 1,266772 |
2014-08-18 | 1,264622 |
2014-08-15 | 1,269295 |
2014-08-14 | 1,265443 |
2014-08-13 | 1,265132 |
2014-08-12 | 1,263592 |
2014-08-11 | 1,265425 |
2014-08-08 | 1,258010 |
2014-08-07 | 1,256087 |
2014-08-06 | 1,258270 |
2014-08-05 | 1,269981 |
2014-08-04 | 1,270312 |
2014-08-01 | 1,268546 |
2014-07-31 | 1,277202 |
2014-07-30 | 1,283333 |
2014-07-29 | 1,283080 |
2014-07-28 | 1,288020 |
2014-07-25 | 1,292198 |
2014-07-24 | 1,294846 |
2014-07-23 | 1,298130 |
2014-07-22 | 1,289963 |
2014-07-21 | 1,287335 |
2014-07-18 | 1,285868 |
2014-07-17 | 1,291745 |
2014-07-16 | 1,298418 |
2014-07-15 | 1,293973 |
2014-07-14 | 1,291284 |
2014-07-11 | 1,287403 |
2014-07-10 | 1,286565 |
2014-07-09 | 1,293107 |
2014-07-08 | 1,293941 |
2014-07-07 | 1,290261 |
2014-07-04 | 1,291154 |
2014-07-03 | 1,287756 |
2014-07-02 | 1,288485 |
2014-07-01 | 1,291449 |
2014-06-30 | 1,291929 |
2014-06-27 | 1,296919 |
2014-06-26 | 1,299202 |
2014-06-25 | 1,299354 |
2014-06-24 | 1,301274 |
2014-06-23 | 1,299303 |
2014-06-20 | 1,298302 |
2014-06-19 | 1,300349 |
2014-06-18 | 1,290430 |
2014-06-17 | 1,289297 |
2014-06-16 | 1,292521 |
2014-06-13 | 1,294019 |
2014-06-12 | 1,296474 |
2014-06-11 | 1,297211 |
2014-06-10 | 1,302757 |
2014-06-06 | 1,300424 |
2014-06-05 | 1,291460 |
2014-06-04 | 1,285324 |
2014-06-03 | 1,293213 |
2014-06-02 | 1,298397 |
2014-05-30 | 1,298237 |
2014-05-29 | 1,295426 |
2014-05-28 | 1,286784 |
2014-05-27 | 1,289491 |
2014-05-26 | 1,293711 |
2014-05-23 | 1,290054 |
2014-05-22 | 1,281825 |
2014-05-21 | 1,272026 |
2014-05-20 | 1,268645 |
2014-05-19 | 1,269253 |
2014-05-16 | 1,265438 |
2014-05-15 | 1,275153 |
2014-05-14 | 1,274744 |
2014-05-13 | 1,270869 |
2014-05-12 | 1,270676 |
2014-05-09 | 1,269217 |
2014-05-08 | 1,266261 |
2014-05-07 | 1,255069 |
2014-05-06 | 1,251771 |
2014-05-05 | 1,248743 |
2014-04-30 | 1,247334 |
2014-04-29 | 1,239351 |
2014-04-28 | 1,237441 |
2014-04-25 | 1,236605 |
2014-04-24 | 1,244805 |
2014-04-23 | 1,251105 |
2014-04-22 | 1,251447 |
2014-04-18 | 1,255148 |
2014-04-17 | 1,248495 |
2014-04-16 | 1,242666 |
2014-04-15 | 1,242454 |
2014-04-14 | 1,243199 |
2014-04-11 | 1,252074 |
2014-04-10 | 1,252968 |
2014-04-09 | 1,249697 |
2014-04-08 | 1,242951 |
2014-04-07 | 1,236186 |
2014-04-04 | 1,239630 |
2014-04-03 | 1,234841 |
2014-04-02 | 1,234367 |
2014-04-01 | 1,229875 |
2014-03-31 | 1,225057 |
2014-03-28 | 1,217078 |
2014-03-27 | 1,204596 |
2014-03-26 | 1,206639 |
2014-03-25 | 1,200211 |
2014-03-24 | 1,195976 |
2014-03-21 | 1,197079 |
2014-03-20 | 1,199202 |
2014-03-19 | 1,201356 |
2014-03-18 | 1,194140 |
2014-03-17 | 1,187871 |
2014-03-14 | 1,181239 |
2014-03-13 | 1,193965 |
2014-03-12 | 1,189396 |
2014-03-11 | 1,197678 |
2014-03-10 | 1,203602 |
2014-03-07 | 1,211132 |
2014-03-06 | 1,215161 |
2014-03-05 | 1,210968 |
2014-03-04 | 1,202420 |
2014-03-03 | 1,192462 |
2014-02-28 | 1,227735 |
2014-02-27 | 1,222147 |
2014-02-26 | 1,234044 |
2014-02-25 | 1,232254 |
2014-02-24 | 1,236298 |
2014-02-21 | 1,232979 |
2014-02-20 | 1,225775 |
2014-02-19 | 1,232043 |
2014-02-18 | 1,251716 |
2014-02-17 | 1,253498 |
2014-02-14 | 1,253517 |
2014-02-13 | 1,240350 |
2014-02-12 | 1,255057 |
2014-02-11 | 1,248716 |
2014-02-10 | 1,248192 |
2014-02-07 | 1,252372 |
2014-02-06 | 1,254676 |
2014-02-05 | 1,254145 |
2014-02-04 | 1,238375 |
2014-02-03 | 1,236672 |
2014-01-31 | 1,238884 |
2014-01-30 | 1,231831 |
2014-01-29 | 1,255080 |
2014-01-28 | 1,267055 |
2014-01-27 | 1,259388 |
2014-01-24 | 1,266725 |
2014-01-23 | 1,278071 |
2014-01-22 | 1,283491 |
2014-01-21 | 1,282116 |
2014-01-20 | 1,287545 |
2014-01-17 | 1,293913 |
2014-01-16 | 1,293146 |
2014-01-15 | 1,296382 |
2014-01-14 | 1,296916 |
2014-01-13 | 1,300333 |
2014-01-10 | 1,297267 |
2014-01-09 | 1,291798 |
2014-01-08 | 1,292120 |
2014-01-07 | 1,290722 |
2014-01-06 | 1,291627 |
2014-01-03 | 1,295944 |
2014-01-02 | 1,295992 |
2013-12-31 | 1,298150 |
2013-12-30 | 1,296857 |
2013-12-23 | 1,293588 |
2013-12-20 | 1,292520 |
2013-12-19 | 1,292650 |
2013-12-18 | 1,293400 |
2013-12-17 | 1,295095 |
2013-12-16 | 1,285828 |
2013-12-13 | 1,277557 |
2013-12-12 | 1,273345 |
2013-12-11 | 1,278434 |
2013-12-10 | 1,278542 |
2013-12-09 | 1,278789 |
2013-12-06 | 1,273962 |
2013-12-05 | 1,268747 |
2013-12-04 | 1,267062 |
2013-12-03 | 1,265923 |
2013-12-02 | 1,271395 |
2013-11-29 | 1,275523 |
2013-11-28 | 1,278343 |
2013-11-27 | 1,280070 |
2013-11-26 | 1,281591 |
2013-11-25 | 1,282000 |
2013-11-22 | 1,282101 |
2013-11-21 | 1,282872 |
2013-11-20 | 1,285157 |
2013-11-19 | 1,283498 |
2013-11-18 | 1,280668 |
2013-11-15 | 1,273291 |
2013-11-14 | 1,273570 |
2013-11-13 | 1,268555 |
2013-11-12 | 1,273345 |
2013-11-11 | 1,277744 |
2013-11-08 | 1,282791 |
2013-11-07 | 1,283509 |
2013-11-06 | 1,277492 |
2013-11-05 | 1,279560 |
2013-11-04 | 1,277320 |
2013-10-31 | 1,282028 |
2013-10-30 | 1,279145 |
2013-10-29 | 1,282580 |
2013-10-28 | 1,283944 |
2013-10-25 | 1,281876 |
2013-10-24 | 1,279285 |
2013-10-22 | 1,276091 |
2013-10-21 | 1,277164 |
2013-10-18 | 1,275459 |
2013-10-17 | 1,269686 |
2013-10-16 | 1,268496 |
2013-10-15 | 1,270495 |
2013-10-14 | 1,268877 |
2013-10-11 | 1,272056 |
2013-10-10 | 1,266807 |
2013-10-09 | 1,265523 |
2013-10-08 | 1,268362 |
2013-10-07 | 1,262065 |
2013-10-04 | 1,261820 |
2013-10-03 | 1,264649 |
2013-10-02 | 1,262262 |
2013-10-01 | 1,264205 |
2013-09-30 | 1,255545 |
2013-09-27 | 1,247442 |
2013-09-26 | 1,248434 |
2013-09-25 | 1,247882 |
2013-09-24 | 1,246239 |
2013-09-23 | 1,249756 |
2013-09-20 | 1,249071 |
2013-09-19 | 1,259460 |
2013-09-18 | 1,248966 |
2013-09-17 | 1,244036 |
2013-09-16 | 1,244472 |
2013-09-13 | 1,233843 |
2013-09-12 | 1,230816 |
2013-09-11 | 1,236399 |
2013-09-10 | 1,228869 |
2013-09-09 | 1,225074 |
2013-09-06 | 1,220802 |
2013-09-05 | 1,219294 |
2013-09-04 | 1,218342 |
2013-09-03 | 1,219375 |
2013-09-02 | 1,223996 |
2013-08-30 | 1,219339 |
2013-08-29 | 1,219372 |
2013-08-28 | 1,215240 |
2013-08-27 | 1,221929 |
2013-08-26 | 1,229441 |
2013-08-23 | 1,229717 |
2013-08-22 | 1,223880 |
2013-08-21 | 1,224002 |
2013-08-16 | 1,228747 |
2013-08-15 | 1,230178 |
2013-08-14 | 1,230495 |
2013-08-13 | 1,232091 |
2013-08-12 | 1,235784 |
2013-08-09 | 1,233219 |
2013-08-08 | 1,225950 |
2013-08-07 | 1,222276 |
2013-08-06 | 1,225147 |
2013-08-05 | 1,227234 |
2013-08-02 | 1,218283 |
2013-08-01 | 1,220780 |
2013-07-31 | 1,217302 |
2013-07-30 | 1,219470 |
2013-07-29 | 1,225743 |
2013-07-26 | 1,232346 |
2013-07-25 | 1,233568 |
2013-07-24 | 1,231914 |
2013-07-23 | 1,240094 |
2013-07-22 | 1,240585 |
2013-07-19 | 1,237094 |
2013-07-18 | 1,241693 |
2013-07-17 | 1,245851 |
2013-07-16 | 1,248843 |
2013-07-15 | 1,250171 |
2013-07-12 | 1,245620 |
2013-07-11 | 1,240646 |
2013-07-10 | 1,239426 |
2013-07-09 | 1,236310 |
2013-07-08 | 1,229245 |
2013-07-05 | 1,227992 |
2013-07-04 | 1,224181 |
2013-07-03 | 1,224185 |
2013-07-02 | 1,227970 |
2013-07-01 | 1,225353 |
2013-06-28 | 1,219980 |
2013-06-27 | 1,217918 |
2013-06-26 | 1,208498 |
2013-06-25 | 1,211360 |
2013-06-24 | 1,195028 |
2013-06-21 | 1,207506 |
2013-06-20 | 1,209719 |
2013-06-19 | 1,234155 |
2013-06-18 | 1,245943 |
2013-06-17 | 1,247748 |
2013-06-14 | 1,244712 |
2013-06-13 | 1,224554 |
2013-06-12 | 1,220504 |
2013-06-11 | 1,208137 |
2013-06-10 | 1,222318 |
2013-06-07 | 1,222588 |
2013-06-06 | 1,223813 |
2013-06-05 | 1,236563 |
2013-06-04 | 1,241399 |
2013-06-03 | 1,228161 |
2013-05-31 | 1,224282 |
2013-05-30 | 1,255156 |
2013-05-29 | 1,262067 |
2013-05-28 | 1,259287 |
2013-05-27 | 1,254712 |
2013-05-24 | 1,248785 |
2013-05-23 | 1,242190 |
2013-05-22 | 1,256905 |
2013-05-21 | 1,248648 |
2013-05-17 | 1,241016 |
2013-05-16 | 1,240756 |
2013-05-15 | 1,237664 |
2013-05-14 | 1,224489 |
2013-05-13 | 1,234381 |
2013-05-10 | 1,237998 |
2013-05-09 | 1,237001 |
2013-05-08 | 1,230987 |
2013-05-07 | 1,219474 |
2013-05-06 | 1,220368 |
2013-05-03 | 1,220578 |
2013-05-02 | 1,211392 |
2013-04-30 | 1,205357 |
2013-04-29 | 1,198738 |
2013-04-26 | 1,197071 |
2013-04-25 | 1,196092 |
2013-04-24 | 1,199376 |
2013-04-23 | 1,191528 |
2013-04-22 | 1,197654 |
2013-04-19 | 1,198825 |
2013-04-18 | 1,204406 |
2013-04-17 | 1,217664 |
2013-04-16 | 1,213722 |
2013-04-15 | 1,215257 |
2013-04-12 | 1,213436 |
2013-04-11 | 1,214050 |
2013-04-10 | 1,215320 |
2013-04-09 | 1,212830 |
2013-04-08 | 1,209372 |
2013-04-05 | 1,196086 |
2013-04-04 | 1,190172 |
2013-04-03 | 1,193826 |
2013-04-02 | 1,188859 |
2013-03-28 | 1,178967 |
2013-03-27 | 1,181549 |
2013-03-26 | 1,176427 |
2013-03-25 | 1,179293 |
2013-03-22 | 1,172059 |
2013-03-21 | 1,182723 |
2013-03-20 | 1,186884 |
2013-03-19 | 1,180894 |
2013-03-18 | 1,172829 |
2013-03-14 | 1,184923 |
2013-03-13 | 1,177665 |
2013-03-12 | 1,186973 |
2013-03-11 | 1,196244 |
2013-03-08 | 1,207695 |
2013-03-07 | 1,204995 |
2013-03-06 | 1,205359 |
2013-03-05 | 1,208243 |
2013-03-04 | 1,210781 |
2013-03-01 | 1,218349 |
2013-02-28 | 1,213688 |
2013-02-27 | 1,211324 |
2013-02-26 | 1,219069 |
2013-02-25 | 1,219226 |
2013-02-22 | 1,223090 |
2013-02-21 | 1,220574 |
2013-02-20 | 1,229503 |
2013-02-19 | 1,230827 |
2013-02-18 | 1,226974 |
2013-02-15 | 1,222135 |
2013-02-14 | 1,219731 |
2013-02-13 | 1,229718 |
2013-02-12 | 1,220901 |
2013-02-11 | 1,223321 |
2013-02-08 | 1,216026 |
2013-02-07 | 1,209999 |
2013-02-06 | 1,211864 |
2013-02-05 | 1,215655 |
2013-02-04 | 1,215794 |
2013-02-01 | 1,214057 |
2013-01-31 | 1,212827 |
2013-01-30 | 1,203086 |
2013-01-29 | 1,194539 |
2013-01-28 | 1,196115 |
2013-01-25 | 1,192330 |
2013-01-24 | 1,196047 |
2013-01-23 | 1,200646 |
2013-01-22 | 1,201578 |
2013-01-21 | 1,205392 |
2013-01-18 | 1,205572 |
2013-01-17 | 1,205076 |
2013-01-16 | 1,193141 |
2013-01-15 | 1,195830 |
2013-01-14 | 1,184401 |
2013-01-11 | 1,191677 |
2013-01-10 | 1,210278 |
2013-01-09 | 1,205574 |
2013-01-08 | 1,200924 |
2013-01-07 | 1,203341 |
2013-01-04 | 1,203115 |
2013-01-03 | 1,198620 |
2013-01-02 | 1,190031 |
2012-12-28 | 1,192925 |
2012-12-27 | 1,185050 |
2012-12-21 | 1,197358 |
2012-12-20 | 1,195093 |
2012-12-19 | 1,190030 |
2012-12-18 | 1,187446 |
2012-12-17 | 1,194731 |
2012-12-14 | 1,199995 |
2012-12-13 | 1,198615 |
2012-12-12 | 1,201404 |
2012-12-11 | 1,199486 |
2012-12-10 | 1,194083 |
2012-12-07 | 1,197518 |
2012-12-05 | 1,194564 |
2012-12-04 | 1,199279 |
2012-12-03 | 1,203097 |
2012-11-30 | 1,206495 |
2012-11-29 | 1,209619 |
2012-11-28 | 1,200571 |
2012-11-27 | 1,199355 |
2012-11-26 | 1,199066 |
2012-11-23 | 1,206304 |
2012-11-22 | 1,211079 |
2012-11-21 | 1,204718 |
2012-11-20 | 1,201557 |
2012-11-19 | 1,194331 |
2012-11-16 | 1,191346 |
2012-11-15 | 1,191380 |
2012-11-14 | 1,193755 |
2012-11-13 | 1,194646 |
2012-11-12 | 1,200263 |
2012-11-09 | 1,196272 |
2012-11-08 | 1,196798 |
2012-11-07 | 1,208177 |
2012-11-06 | 1,208200 |
2012-11-05 | 1,206538 |
2012-10-31 | 1,198367 |
2012-10-30 | 1,193699 |
2012-10-29 | 1,198145 |
2012-10-26 | 1,201333 |
2012-10-25 | 1,211474 |
2012-10-24 | 1,207487 |
2012-10-19 | 1,213226 |
2012-10-18 | 1,219958 |
2012-10-17 | 1,212795 |
2012-10-16 | 1,216447 |
2012-10-15 | 1,207952 |
2012-10-12 | 1,200376 |
2012-10-11 | 1,197635 |
2012-10-10 | 1,196314 |
2012-10-09 | 1,193832 |
2012-10-08 | 1,194697 |
2012-10-05 | 1,200790 |
2012-10-04 | 1,188638 |
2012-10-03 | 1,186973 |
2012-10-02 | 1,182135 |
2012-10-01 | 1,185953 |
2012-09-28 | 1,187041 |
2012-09-27 | 1,183019 |
2012-09-26 | 1,179630 |
2012-09-25 | 1,191326 |
2012-09-24 | 1,187419 |
2012-09-21 | 1,194150 |
2012-09-20 | 1,183864 |
2012-09-19 | 1,189046 |
2012-09-18 | 1,184470 |
2012-09-17 | 1,189787 |
2012-09-14 | 1,194025 |
2012-09-13 | 1,174293 |
2012-09-12 | 1,184161 |
2012-09-11 | 1,174280 |
2012-09-10 | 1,169704 |
2012-09-07 | 1,159949 |
2012-09-06 | 1,162948 |
2012-09-05 | 1,155107 |
2012-09-04 | 1,157444 |
2012-09-03 | 1,154606 |
2012-08-31 | 1,156041 |
2012-08-30 | 1,150151 |
2012-08-29 | 1,156955 |
2012-08-28 | 1,170470 |
2012-08-27 | 1,170222 |
2012-08-24 | 1,167839 |
2012-08-23 | 1,173005 |
2012-08-22 | 1,173657 |
2012-08-21 | 1,176287 |
2012-08-17 | 1,169498 |
2012-08-16 | 1,171602 |
2012-08-15 | 1,167033 |
2012-08-14 | 1,164788 |
2012-08-13 | 1,164731 |
2012-08-10 | 1,165199 |
2012-08-09 | 1,169453 |
2012-08-08 | 1,165049 |
2012-08-07 | 1,164719 |
2012-08-06 | 1,164114 |
2012-08-03 | 1,150428 |
2012-08-02 | 1,137468 |
2012-08-01 | 1,139769 |
2012-07-31 | 1,142834 |
2012-07-30 | 1,132829 |
2012-07-27 | 1,118830 |
2012-07-26 | 1,104490 |
2012-07-25 | 1,095597 |
2012-07-24 | 1,099692 |
2012-07-23 | 1,100188 |
2012-07-20 | 1,121329 |
2012-07-19 | 1,122809 |
2012-07-18 | 1,115545 |
2012-07-17 | 1,109311 |
2012-07-16 | 1,102674 |
2012-07-13 | 1,095261 |
2012-07-12 | 1,092607 |
2012-07-11 | 1,098914 |
2012-07-10 | 1,101274 |
2012-07-09 | 1,091441 |
2012-07-06 | 1,100155 |
2012-07-05 | 1,100974 |
2012-07-04 | 1,108201 |
2012-07-03 | 1,107641 |
2012-07-02 | 1,096839 |
2012-06-29 | 1,084768 |
2012-06-28 | 1,071652 |
2012-06-27 | 1,078181 |
2012-06-26 | 1,071913 |
2012-06-25 | 1,069428 |
2012-06-22 | 1,078504 |
2012-06-21 | 1,090354 |
2012-06-20 | 1,084881 |
2012-06-19 | 1,080237 |
2012-06-18 | 1,067429 |
2012-06-15 | 1,051465 |
2012-06-14 | 1,037670 |
2012-06-13 | 1,040290 |
2012-06-12 | 1,039143 |
2012-06-11 | 1,048440 |
2012-06-08 | 1,040373 |
2012-06-07 | 1,040512 |
2012-06-06 | 1,030036 |
2012-06-05 | 1,006027 |
2012-06-04 | 1,000952 |
2012-06-01 | 0,997791 |
2012-05-31 | 1,016518 |
2012-05-30 | 1,027177 |
2012-05-29 | 1,045030 |
2012-05-25 | 1,033770 |
2012-05-24 | 1,029603 |
2012-05-23 | 1,027045 |
2012-05-22 | 1,052964 |
2012-05-21 | 1,044737 |
2012-05-18 | 1,036213 |
2012-05-17 | 1,049403 |
2012-05-16 | 1,057390 |
2012-05-15 | 1,075412 |
2012-05-14 | 1,082207 |
2012-05-11 | 1,104021 |
2012-05-10 | 1,105269 |
2012-05-09 | 1,102796 |
2012-05-08 | 1,109979 |
2012-05-07 | 1,112917 |
2012-05-04 | 1,115143 |
2012-05-03 | 1,127042 |
2012-05-02 | 1,124191 |
2012-04-27 | 1,113820 |
2012-04-25 | 1,100137 |
2012-04-24 | 1,076370 |
2012-04-23 | 1,070624 |
2012-04-20 | 1,083986 |
2012-04-19 | 1,079398 |
2012-04-18 | 1,081747 |
2012-04-17 | 1,083408 |
2012-04-16 | 1,078625 |
2012-04-13 | 1,082441 |
2012-04-12 | 1,082402 |
2012-04-11 | 1,076423 |
2012-04-10 | 1,086403 |
2012-04-05 | 1,094055 |
2012-04-04 | 1,095427 |
2012-04-03 | 1,100413 |
2012-04-02 | 1,102042 |
2012-03-30 | 1,097815 |
2012-03-29 | 1,108071 |
2012-03-28 | 1,112122 |
2012-03-27 | 1,120645 |
2012-03-26 | 1,118078 |
2012-03-23 | 1,117339 |
2012-03-22 | 1,116827 |
2012-03-21 | 1,127767 |
2012-03-20 | 1,127508 |
2012-03-19 | 1,129447 |
2012-03-14 | 1,120473 |
2012-03-13 | 1,105966 |
2012-03-12 | 1,110038 |
2012-03-09 | 1,107515 |
2012-03-08 | 1,110063 |
2012-03-07 | 1,104566 |
2012-03-06 | 1,104640 |
2012-03-05 | 1,120873 |
2012-03-02 | 1,130381 |
2012-03-01 | 1,126500 |
2012-02-29 | 1,122023 |
2012-02-28 | 1,115677 |
2012-02-27 | 1,112488 |
2012-02-24 | 1,122790 |
2012-02-23 | 1,120364 |
2012-02-22 | 1,122781 |
2012-02-21 | 1,126899 |
2012-02-20 | 1,125366 |
2012-02-17 | 1,113863 |
2012-02-16 | 1,101161 |
2012-02-15 | 1,112472 |
2012-02-14 | 1,106502 |
2012-02-13 | 1,107971 |
2012-02-10 | 1,099474 |
2012-02-09 | 1,109067 |
2012-02-08 | 1,113844 |
2012-02-07 | 1,104384 |
2012-02-06 | 1,100923 |
2012-02-03 | 1,101996 |
2012-02-02 | 1,093671 |
2012-02-01 | 1,087170 |
2012-01-31 | 1,079264 |
2012-01-30 | 1,067633 |
2012-01-27 | 1,072668 |
2012-01-26 | 1,064046 |
2012-01-25 | 1,047857 |
2012-01-24 | 1,038688 |
2012-01-23 | 1,036251 |
2012-01-20 | 1,028183 |
2012-01-19 | 1,030232 |
2012-01-18 | 1,024407 |
2012-01-17 | 1,015572 |
2012-01-16 | 1,012363 |
2012-01-13 | 1,010114 |
2012-01-12 | 1,009050 |
2012-01-11 | 1,002683 |
2012-01-10 | 0,998213 |
2012-01-09 | 0,996375 |
2012-01-06 | 0,985378 |
2012-01-05 | 0,972921 |
2012-01-04 | 0,985478 |
2012-01-03 | 1,000679 |
2012-01-02 | 0,998829 |
2011-12-30 | 1,006418 |
2011-12-29 | 1,010134 |
2011-12-28 | 1,014946 |
2011-12-27 | 1,014073 |
2011-12-23 | 1,015772 |
2011-12-22 | 1,024381 |
2011-12-21 | 1,036750 |
2011-12-20 | 1,033015 |
2011-12-19 | 1,027119 |
2011-12-16 | 1,031715 |
2011-12-15 | 1,029240 |
2011-12-14 | 1,022511 |
2011-12-13 | 1,026045 |
2011-12-12 | 1,027785 |
2011-12-09 | 1,033092 |
2011-12-08 | 1,045878 |
2011-12-07 | 1,052758 |
2011-12-06 | 1,056177 |
2011-12-05 | 1,062124 |
2011-12-02 | 1,046269 |
2011-12-01 | 1,040753 |
2011-11-30 | 1,029417 |
2011-11-29 | 1,018968 |
2011-11-28 | 1,019082 |
2011-11-25 | 0,998996 |
2011-11-24 | 1,018336 |
2011-11-23 | 1,025089 |
2011-11-22 | 1,034556 |
2011-11-21 | 1,035073 |
2011-11-18 | 1,040057 |
2011-11-17 | 1,036712 |
2011-11-16 | 1,037091 |
2011-11-15 | 1,034986 |
2011-11-14 | 1,037108 |
2011-11-11 | 1,047929 |
2011-11-10 | 1,043416 |
2011-11-09 | 1,041892 |
2011-11-08 | 1,059618 |
2011-11-07 | 1,059356 |
2011-11-04 | 1,060576 |
2011-11-03 | 1,056561 |
2011-11-02 | 1,051435 |
2011-10-28 | 1,084503 |
2011-10-27 | 1,089233 |
2011-10-26 | 1,079129 |
2011-10-25 | 1,083261 |
2011-10-24 | 1,084911 |
2011-10-21 | 1,072212 |
2011-10-20 | 1,069686 |
2011-10-19 | 1,079684 |
2011-10-18 | 1,068700 |
2011-10-17 | 1,085365 |
2011-10-14 | 1,090244 |
2011-10-13 | 1,078777 |
2011-10-12 | 1,075247 |
2011-10-11 | 1,063658 |
2011-10-10 | 1,069483 |
2011-10-07 | 1,053992 |
2011-10-06 | 1,049174 |
2011-10-05 | 1,028114 |
2011-10-04 | 1,022314 |
2011-10-03 | 1,049538 |
2011-09-30 | 1,065080 |
2011-09-29 | 1,076500 |
2011-09-28 | 1,080056 |
2011-09-27 | 1,090182 |
2011-09-26 | 1,066761 |
2011-09-23 | 1,068743 |
2011-09-22 | 1,073833 |
2011-09-21 | 1,107236 |
2011-09-20 | 1,114740 |
2011-09-19 | 1,115120 |
2011-09-16 | 1,132028 |
2011-09-15 | 1,128685 |
2011-09-14 | 1,123332 |
2011-09-13 | 1,133671 |
2011-09-12 | 1,133866 |
2011-09-09 | 1,157521 |
2011-09-08 | 1,179157 |
2011-09-07 | 1,179216 |
2011-09-06 | 1,158658 |
2011-09-05 | 1,167143 |
2011-09-02 | 1,181969 |
2011-09-01 | 1,192870 |
2011-08-31 | 1,196955 |
2011-08-30 | 1,191175 |
2011-08-29 | 1,188243 |
2011-08-26 | 1,171907 |
2011-08-25 | 1,178593 |
2011-08-24 | 1,182166 |
2011-08-23 | 1,179842 |
2011-08-22 | 1,181339 |
2011-08-19 | 1,176590 |
2011-08-18 | 1,188369 |
2011-08-17 | 1,222222 |
2011-08-16 | 1,225017 |
2011-08-15 | 1,225500 |
2011-08-12 | 1,201375 |
2011-08-11 | 1,172456 |
2011-08-10 | 1,165217 |
2011-08-09 | 1,192912 |
2011-08-08 | 1,216190 |
2011-08-05 | 1,261502 |
2011-08-04 | 1,296353 |
2011-08-03 | 1,311020 |
2011-08-02 | 1,342985 |
2011-08-01 | 1,352063 |
2011-07-29 | 1,346420 |
2011-07-28 | 1,358412 |
2011-07-27 | 1,354674 |
2011-07-26 | 1,355445 |
2011-07-25 | 1,350432 |
2011-07-22 | 1,359009 |
2011-07-21 | 1,353834 |
2011-07-20 | 1,346927 |
2011-07-19 | 1,334533 |
2011-07-18 | 1,333850 |
2011-07-15 | 1,344124 |
2011-07-14 | 1,348207 |
2011-07-13 | 1,355755 |
2011-07-12 | 1,354654 |
2011-07-11 | 1,373318 |
2011-07-08 | 1,388039 |
2011-07-07 | 1,386343 |
2011-07-06 | 1,368710 |
2011-07-05 | 1,365491 |
2011-07-04 | 1,366363 |
2011-07-01 | 1,363364 |
2011-06-30 | 1,352947 |
2011-06-29 | 1,344807 |
2011-06-28 | 1,341500 |
2011-06-27 | 1,338030 |
2011-06-24 | 1,339991 |
2011-06-23 | 1,338139 |
2011-06-22 | 1,349894 |
2011-06-21 | 1,354263 |
2011-06-20 | 1,344199 |
2011-06-17 | 1,353827 |
2011-06-16 | 1,358728 |
2011-06-15 | 1,367107 |
2011-06-14 | 1,371670 |
2011-06-10 | 1,372259 |
2011-06-09 | 1,369467 |
2011-06-08 | 1,366734 |
2011-06-07 | 1,375589 |
2011-06-06 | 1,374025 |
2011-06-03 | 1,373630 |
2011-06-02 | 1,374012 |
2011-06-01 | 1,371781 |
2011-05-31 | 1,376814 |
2011-05-30 | 1,368194 |
2011-05-27 | 1,367528 |
2011-05-26 | 1,367224 |
2011-05-25 | 1,365927 |
2011-05-24 | 1,362129 |
2011-05-23 | 1,355062 |
2011-05-20 | 1,373052 |
2011-05-19 | 1,371844 |
2011-05-18 | 1,377013 |
2011-05-17 | 1,382193 |
2011-05-16 | 1,388440 |
2011-05-13 | 1,390662 |
2011-05-12 | 1,394652 |
2011-05-11 | 1,404109 |
2011-05-10 | 1,402544 |
2011-05-09 | 1,395010 |
2011-05-06 | 1,388757 |
2011-05-05 | 1,378343 |
2011-05-04 | 1,379822 |
2011-05-03 | 1,390721 |
2011-05-02 | 1,399892 |
2011-04-29 | 1,399536 |
2011-04-28 | 1,402453 |
2011-04-27 | 1,402830 |
2011-04-26 | 1,410385 |
2011-04-22 | 1,408542 |
2011-04-21 | 1,405844 |
2011-04-20 | 1,405341 |
2011-04-19 | 1,392774 |
2011-04-18 | 1,387142 |
2011-04-15 | 1,402074 |
2011-04-14 | 1,403339 |
2011-04-13 | 1,407904 |
2011-04-12 | 1,404616 |
2011-04-11 | 1,419510 |
2011-04-08 | 1,429264 |
2011-04-07 | 1,431276 |
2011-04-06 | 1,435233 |
2011-04-05 | 1,426112 |
2011-04-04 | 1,423410 |
2011-04-01 | 1,421716 |
2011-03-31 | 1,410115 |
2011-03-30 | 1,418194 |
2011-03-29 | 1,404709 |
2011-03-28 | 1,411886 |
2011-03-25 | 1,408772 |
2011-03-24 | 1,398301 |
2011-03-23 | 1,384720 |
2011-03-22 | 1,379671 |
2011-03-21 | 1,376654 |
2011-03-18 | 1,362933 |
2011-03-17 | 1,360286 |
2011-03-16 | 1,353344 |
2011-03-11 | 1,368229 |
2011-03-10 | 1,371317 |
2011-03-09 | 1,380848 |
2011-03-08 | 1,379818 |
2011-03-07 | 1,379948 |
2011-03-04 | 1,374961 |
2011-03-03 | 1,382495 |
2011-03-02 | 1,374262 |
2011-03-01 | 1,383041 |
2011-02-28 | 1,393118 |
2011-02-25 | 1,383212 |
2011-02-24 | 1,375375 |
2011-02-23 | 1,385078 |
2011-02-22 | 1,394175 |
2011-02-21 | 1,402159 |
2011-02-18 | 1,410778 |
2011-02-17 | 1,407096 |
2011-02-16 | 1,405230 |
2011-02-15 | 1,398138 |
2011-02-14 | 1,401079 |
2011-02-11 | 1,396033 |
2011-02-10 | 1,389043 |
Évek | Hozam |
---|---|
2021 | +2,86% |
2020 | -4,54% |
2019 | +4,23% |
2018 | -11,70% |
2017 | +4,15% |
2016 | +7,83% |
2015 | +7,28% |
2014 | -6,99% |
2013 | +8,82% |
2012 | +18,53% |
2011 | -27,55% |
2010 | 0,00% |
2009 | 0,00% |
2008 | 0,00% |
2007 | 0,00% |