OTP Új Európa Nyíltvégű Értékpapír Alap (B sorozat)

OTP Alapkezelő Zrt.

Befektetési alap megnevezése: OTP Új Európa Nyíltvégű Értékpapír Alap

Sorozat megnevezése: B sorozat

ISIN: HU0000705835

Devizanem: EUR

Nettó eszközérték: 2324489.15936

Árfolyam: 1,281862

Dátum: 2019.10.14.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: EUR

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2007.11.12.

Alapkezelő: OTP Alapkezelő Zrt.

Letétkezelő: OTP Bank Rt.

DátumÁrfolyam
2019-10-141,281862
2019-10-111,287228
2019-10-101,277447
2019-10-091,274478
2019-10-081,278020
2019-10-071,285727
2019-10-041,288175
2019-10-031,285986
2019-10-021,283293
2019-10-011,287357
2019-09-301,291729
2019-09-271,286682
2019-09-261,289062
2019-09-251,289153
2019-09-241,287240
2019-09-231,288135
2019-09-201,298005
2019-09-191,297834
2019-09-181,298960
2019-09-171,298307
2019-09-161,303122
2019-09-131,302547
2019-09-121,303061
2019-09-111,295373
2019-09-101,296352
2019-09-091,295454
2019-09-061,292906
2019-09-051,295036
2019-09-041,295013
2019-09-031,282544
2019-09-021,281325
2019-08-301,279578
2019-08-291,280770
2019-08-281,281059
2019-08-271,282893
2019-08-261,282087
2019-08-231,285959
2019-08-221,287842
2019-08-211,289491
2019-08-161,299667
2019-08-151,292855
2019-08-141,307224
2019-08-131,307392
2019-08-121,306010
2019-08-101,309816
2019-08-091,309816
2019-08-081,308851
2019-08-071,306840
2019-08-061,308028
2019-08-051,302597
2019-08-021,310390
2019-08-011,318523
2019-07-311,318842
2019-07-301,318240
2019-07-291,320997
2019-07-261,320651
2019-07-251,324307
2019-07-241,322209
2019-07-231,320719
2019-07-221,317366
2019-07-191,315779
2019-07-181,312966
2019-07-171,313215
2019-07-161,316917
2019-07-151,315431
2019-07-121,316575
2019-07-111,318691
2019-07-101,316229
2019-07-091,317717
2019-07-081,323968
2019-07-051,331362
2019-07-041,333559
2019-07-031,329232
2019-07-021,331377
2019-07-011,330858
2019-06-281,319945
2019-06-271,317843
2019-06-261,316511
2019-06-251,312034
2019-06-241,313255
2019-06-211,312543
2019-06-201,313056
2019-06-191,310619
2019-06-181,315160
2019-06-171,310961
2019-06-141,309409
2019-06-131,311532
2019-06-121,313979
2019-06-111,318819
2019-06-071,312617
2019-06-061,310760
2019-06-051,310157
2019-06-041,305553
2019-06-031,295933
2019-05-311,293942
2019-05-301,293275
2019-05-291,284217
2019-05-281,288260
2019-05-271,290966
2019-05-241,287638
2019-05-231,283205
2019-05-221,287612
2019-05-211,290508
2019-05-201,292298
2019-05-171,298113
2019-05-161,301526
2019-05-151,298164
2019-05-141,300678
2019-05-131,295889
2019-05-101,304724
2019-05-091,301607
2019-05-081,306885
2019-05-071,311454
2019-05-061,320330
2019-05-031,324904
2019-05-021,320471
2019-04-301,324422
2019-04-291,325515
2019-04-261,325384
2019-04-251,327373
2019-04-241,333132
2019-04-231,337338
2019-04-181,337577
2019-04-171,341367
2019-04-161,333450
2019-04-151,328312
2019-04-121,323479
2019-04-111,327400
2019-04-101,326207
2019-04-091,330635
2019-04-081,328471
2019-04-051,335272
2019-04-041,335781
2019-04-031,332945
2019-04-021,324057
2019-04-011,325631
2019-03-291,322797
2019-03-281,321472
2019-03-271,324149
2019-03-261,336838
2019-03-251,334428
2019-03-221,340900
2019-03-211,351836
2019-03-201,356432
2019-03-191,355096
2019-03-181,351532
2019-03-141,345053
2019-03-131,343054
2019-03-121,339984
2019-03-111,338056
2019-03-081,335988
2019-03-071,340350
2019-03-061,344132
2019-03-051,348650
2019-03-041,344712
2019-03-011,344616
2019-02-281,343306
2019-02-271,342926
2019-02-261,341154
2019-02-251,340214
2019-02-221,338222
2019-02-211,338226
2019-02-201,335795
2019-02-191,333675
2019-02-181,333062
2019-02-151,333304
2019-02-141,331776
2019-02-131,336282
2019-02-121,335482
2019-02-111,331396
2019-02-081,330592
2019-02-071,328250
2019-02-061,335363
2019-02-051,338194
2019-02-041,336015
2019-02-011,338939
2019-01-311,343521
2019-01-301,336898
2019-01-291,334775
2019-01-281,333324
2019-01-251,333621
2019-01-241,328956
2019-01-231,326458
2019-01-221,324847
2019-01-211,324944
2019-01-181,319643
2019-01-171,306918
2019-01-161,296935
2019-01-151,293579
2019-01-141,290460
2019-01-111,290561
2019-01-101,287319
2019-01-091,288275
2019-01-081,287255
2019-01-071,289812
2019-01-041,286363
2019-01-031,269449
2019-01-021,277829
2018-12-281,284591
2018-12-271,284147
2018-12-211,281590
2018-12-201,280952
2018-12-191,278203
2018-12-181,276060
2018-12-171,274113
2018-12-151,280335
2018-12-141,280335
2018-12-131,283848
2018-12-121,283734
2018-12-111,283804
2018-12-101,287037
2018-12-071,293785
2018-12-061,292040
2018-12-051,300496
2018-12-041,306885
2018-12-031,315807
2018-12-011,310280
2018-11-301,310280
2018-11-291,307207
2018-11-281,299991
2018-11-271,301925
2018-11-261,306013
2018-11-231,305222
2018-11-221,299164
2018-11-211,298295
2018-11-201,293364
2018-11-191,305719
2018-11-161,307779
2018-11-151,304211
2018-11-141,301125
2018-11-131,301952
2018-11-121,304500
2018-11-101,308047
2018-11-091,308047
2018-11-081,311611
2018-11-071,315805
2018-11-061,313126
2018-11-051,310436
2018-10-311,289010
2018-10-301,281109
2018-10-291,278707
2018-10-261,277916
2018-10-251,279744
2018-10-241,279672
2018-10-191,284167
2018-10-181,295734
2018-10-171,297232
2018-10-161,294020
2018-10-151,283042
2018-10-131,274836
2018-10-121,274836
2018-10-111,264620
2018-10-101,263711
2018-10-091,266651
2018-10-081,266961
2018-10-051,267636
2018-10-041,271610
2018-10-031,284586
2018-10-021,286993
2018-10-011,289971
2018-09-281,291164
2018-09-271,289696
2018-09-261,285844
2018-09-251,285930
2018-09-241,286769
2018-09-211,286390
2018-09-201,284898
2018-09-191,285069
2018-09-181,275182
2018-09-171,276524
2018-09-141,281857
2018-09-131,271635
2018-09-121,266764
2018-09-111,260997
2018-09-101,261545
2018-09-071,265637
2018-09-061,256061
2018-09-051,255344
2018-09-041,262115
2018-09-031,264173
2018-08-311,263181
2018-08-301,263751
2018-08-291,273330
2018-08-281,279945
2018-08-271,281681
2018-08-241,277448
2018-08-231,278521
2018-08-221,283892
2018-08-211,284222
2018-08-171,286757
2018-08-161,290115
2018-08-151,290739
2018-08-141,287925
2018-08-131,283809
2018-08-101,306823
2018-08-091,331955
2018-08-081,341455
2018-08-071,339192
2018-08-061,338500
2018-08-031,340587
2018-08-021,335685
2018-08-011,348694
2018-07-311,348573
2018-07-301,342979
2018-07-271,341681
2018-07-261,337298
2018-07-251,330305
2018-07-241,327850
2018-07-231,334762
2018-07-201,333698
2018-07-191,334760
2018-07-181,343951
2018-07-171,341024
2018-07-161,344187
2018-07-131,337695
2018-07-121,333483
2018-07-111,336152
2018-07-101,342505
2018-07-091,361248
2018-07-061,352075
2018-07-051,351265
2018-07-041,341945
2018-07-031,338628
2018-07-021,339976
2018-06-291,348237
2018-06-281,347213
2018-06-271,345723
2018-06-261,346727
2018-06-251,353463
2018-06-221,357038
2018-06-211,353004
2018-06-201,360996
2018-06-191,355643
2018-06-181,367091
2018-06-151,367303
2018-06-141,370812
2018-06-131,372643
2018-06-121,374685
2018-06-111,380089
2018-06-081,380691
2018-06-071,388716
2018-06-061,379463
2018-06-051,386762
2018-06-041,385874
2018-06-011,383324
2018-05-311,389084
2018-05-301,391845
2018-05-291,387042
2018-05-281,390408
2018-05-251,381922
2018-05-241,385281
2018-05-231,381628
2018-05-221,396273
2018-05-181,395418
2018-05-171,400663
2018-05-161,396083
2018-05-151,399174
2018-05-141,408285
2018-05-111,413948
2018-05-101,417943
2018-05-091,414381
2018-05-081,407471
2018-05-071,415300
2018-05-041,409496
2018-05-031,408730
2018-05-021,417848
2018-04-271,423008
2018-04-261,412868
2018-04-251,416338
2018-04-241,424451
2018-04-231,427554
2018-04-211,431124
2018-04-201,431124
2018-04-191,431095
2018-04-181,425422
2018-04-171,416977
2018-04-161,417658
2018-04-131,417777
2018-04-121,416425
2018-04-111,407881
2018-04-101,419885
2018-04-091,431141
2018-04-061,445932
2018-04-051,449400
2018-04-041,442471
2018-04-031,441604
2018-03-291,442077
2018-03-281,435436
2018-03-271,441694
2018-03-261,442822
2018-03-231,444816
2018-03-221,453963
2018-03-211,458512
2018-03-201,455625
2018-03-191,455993
2018-03-141,456898
2018-03-131,461145
2018-03-121,467214
2018-03-101,466350
2018-03-091,466350
2018-03-081,461052
2018-03-071,457246
2018-03-061,453301
2018-03-051,450749
2018-03-021,451728
2018-03-011,457222
2018-02-281,457243
2018-02-271,459713
2018-02-261,459043
2018-02-231,460774
2018-02-221,458425
2018-02-211,459466
2018-02-201,457578
2018-02-191,461033
2018-02-161,460140
2018-02-151,456808
2018-02-141,451442
2018-02-131,451271
2018-02-121,452799
2018-02-091,447720
2018-02-081,453979
2018-02-071,459446
2018-02-061,454463
2018-02-051,462111
2018-02-021,468445
2018-02-011,471328
2018-01-311,470112
2018-01-301,473019
2018-01-291,476538
2018-01-261,475833
2018-01-251,475741
2018-01-241,475723
2018-01-231,474177
2018-01-221,472789
2018-01-191,470372
2018-01-181,474231
2018-01-171,471169
2018-01-161,469085
2018-01-151,467652
2018-01-121,475010
2018-01-111,475934
2018-01-101,472902
2018-01-091,475820
2018-01-081,476314
2018-01-051,476608
2018-01-041,472657
2018-01-031,464439
2018-01-021,460690
2017-12-291,454737
2017-12-281,453454
2017-12-271,449277
2017-12-221,445473
2017-12-211,440406
2017-12-201,438891
2017-12-191,439425
2017-12-181,435118
2017-12-151,433023
2017-12-141,431199
2017-12-131,426689
2017-12-121,428732
2017-12-111,425692
2017-12-081,422525
2017-12-071,418627
2017-12-061,417305
2017-12-051,420633
2017-12-041,422845
2017-12-011,419256
2017-11-301,426378
2017-11-291,431107
2017-11-281,430986
2017-11-271,434419
2017-11-241,431230
2017-11-231,426485
2017-11-221,426319
2017-11-211,428153
2017-11-201,426696
2017-11-171,427148
2017-11-161,426830
2017-11-151,421903
2017-11-141,428264
2017-11-131,427801
2017-11-101,428747
2017-11-091,431877
2017-11-081,432666
2017-11-071,438500
2017-11-061,439970
2017-11-031,436968
2017-11-021,442341
2017-10-311,439172
2017-10-301,443288
2017-10-271,437563
2017-10-261,435967
2017-10-251,441490
2017-10-241,449087
2017-10-201,452785
2017-10-191,451097
2017-10-181,455786
2017-10-171,456553
2017-10-161,457379
2017-10-131,453832
2017-10-121,449068
2017-10-111,444138
2017-10-101,439937
2017-10-091,434050
2017-10-061,438989
2017-10-051,439446
2017-10-041,439549
2017-10-031,436824
2017-10-021,438142
2017-09-291,436409
2017-09-281,434445
2017-09-271,431748
2017-09-261,434646
2017-09-251,433629
2017-09-221,435793
2017-09-211,434247
2017-09-201,439754
2017-09-191,437083
2017-09-181,440747
2017-09-151,445717
2017-09-141,446693
2017-09-131,448577
2017-09-121,451643
2017-09-111,450408
2017-09-081,447154
2017-09-071,449123
2017-09-061,445717
2017-09-051,448326
2017-09-041,448356
2017-09-011,452680
2017-08-311,445715
2017-08-301,444039
2017-08-291,443922
2017-08-281,451183
2017-08-251,453236
2017-08-241,457360
2017-08-231,452963
2017-08-221,452631
2017-08-211,451464
2017-08-181,450648
2017-08-171,452692
2017-08-161,454818
2017-08-151,448889
2017-08-141,451041
2017-08-111,441005
2017-08-101,446363
2017-08-091,448906
2017-08-081,452574
2017-08-071,452567
2017-08-041,449810
2017-08-031,450191
2017-08-021,449053
2017-08-011,451620
2017-07-311,448002
2017-07-281,447334
2017-07-271,447971
2017-07-261,446791
2017-07-251,447462
2017-07-241,447875
2017-07-211,446738
2017-07-201,448519
2017-07-191,446600
2017-07-181,442392
2017-07-171,446067
2017-07-141,443574
2017-07-131,438232
2017-07-121,433623
2017-07-111,430251
2017-07-101,431814
2017-07-071,428045
2017-07-061,426725
2017-07-051,429875
2017-07-041,430370
2017-07-031,428115
2017-06-301,426944
2017-06-291,422405
2017-06-281,424960
2017-06-271,431285
2017-06-261,431066
2017-06-231,432256
2017-06-221,430259
2017-06-211,428691
2017-06-201,433912
2017-06-191,435631
2017-06-161,431983
2017-06-151,436426
2017-06-141,439139
2017-06-131,438113
2017-06-121,435825
2017-06-091,437170
2017-06-081,432141
2017-06-071,431547
2017-06-061,435186
2017-06-021,434922
2017-06-011,436556
2017-05-311,436518
2017-05-301,436275
2017-05-291,436027
2017-05-261,437641
2017-05-251,435014
2017-05-241,433114
2017-05-231,432218
2017-05-221,432388
2017-05-191,428376
2017-05-181,422526
2017-05-171,427450
2017-05-161,433932
2017-05-151,431803
2017-05-121,428916
2017-05-111,429032
2017-05-101,426912
2017-05-091,423292
2017-05-081,422590
2017-05-051,420035
2017-05-041,419721
2017-05-031,419442
2017-05-021,419824
2017-04-281,420375
2017-04-271,415445
2017-04-261,419558
2017-04-251,419138
2017-04-241,419152
2017-04-211,409088
2017-04-201,409798
2017-04-191,408066
2017-04-181,409223
2017-04-131,412050
2017-04-121,415388
2017-04-111,415481
2017-04-101,419323
2017-04-071,421065
2017-04-061,421876
2017-04-051,424463
2017-04-041,425882
2017-04-031,425616
2017-03-311,427156
2017-03-301,421915
2017-03-291,420886
2017-03-281,423133
2017-03-271,420515
2017-03-241,424727
2017-03-231,425662
2017-03-221,424827
2017-03-211,427384
2017-03-201,427438
2017-03-171,423148
2017-03-161,420394
2017-03-141,409928
2017-03-131,409281
2017-03-101,411212
2017-03-091,414876
2017-03-081,419658
2017-03-071,422466
2017-03-061,421383
2017-03-031,419115
2017-03-021,426412
2017-03-011,428351
2017-02-281,425443
2017-02-271,426412
2017-02-241,425498
2017-02-231,431249
2017-02-221,433639
2017-02-211,432187
2017-02-201,428170
2017-02-171,429075
2017-02-161,429283
2017-02-151,429183
2017-02-141,427411
2017-02-131,426225
2017-02-101,424537
2017-02-091,422235
2017-02-081,419094
2017-02-071,417923
2017-02-061,419516
2017-02-031,417282
2017-02-021,418878
2017-02-011,410180
2017-01-311,408105
2017-01-301,406329
2017-01-271,403077
2017-01-261,407334
2017-01-251,408604
2017-01-241,409459
2017-01-231,408397
2017-01-201,413577
2017-01-191,413999
2017-01-181,415140
2017-01-171,415397
2017-01-161,417928
2017-01-131,416874
2017-01-121,414111
2017-01-111,406898
2017-01-101,409516
2017-01-091,412137
2017-01-061,418250
2017-01-051,409366
2017-01-041,410047
2017-01-031,408992
2017-01-021,405740
2016-12-301,396772
2016-12-291,406674
2016-12-281,406105
2016-12-271,406768
2016-12-231,402566
2016-12-221,401984
2016-12-211,401186
2016-12-201,397892
2016-12-191,393088
2016-12-161,391482
2016-12-151,386868
2016-12-141,382724
2016-12-131,383620
2016-12-121,382567
2016-12-091,380043
2016-12-081,381082
2016-12-071,381261
2016-12-061,372625
2016-12-051,373212
2016-12-021,368886
2016-12-011,375044
2016-11-301,383967
2016-11-291,384232
2016-11-281,386472
2016-11-251,390170
2016-11-241,387664
2016-11-231,393164
2016-11-221,397658
2016-11-211,389847
2016-11-181,386031
2016-11-171,387916
2016-11-161,384079
2016-11-151,385615
2016-11-141,386792
2016-11-111,389498
2016-11-101,403428
2016-11-091,404337
2016-11-081,402041
2016-11-071,401623
2016-11-041,398085
2016-11-031,397311
2016-11-021,395677
2016-10-281,400202
2016-10-271,398822
2016-10-261,402460
2016-10-251,407697
2016-10-241,406825
2016-10-211,405155
2016-10-201,407643
2016-10-191,408600
2016-10-181,404346
2016-10-171,401467
2016-10-151,404751
2016-10-141,404751
2016-10-131,398412
2016-10-121,406724
2016-10-111,409889
2016-10-101,410386
2016-10-071,411137
2016-10-061,407631
2016-10-051,401963
2016-10-041,396805
2016-10-031,393529
2016-09-301,388283
2016-09-291,393600
2016-09-281,393590
2016-09-271,395488
2016-09-261,395701
2016-09-231,401616
2016-09-221,397429
2016-09-211,391602
2016-09-201,387658
2016-09-191,390708
2016-09-161,381911
2016-09-151,379650
2016-09-141,382730
2016-09-131,383410
2016-09-121,380353
2016-09-091,391091
2016-09-081,391916
2016-09-071,387834
2016-09-061,385681
2016-09-051,389170
2016-09-021,381676
2016-09-011,380934
2016-08-311,381264
2016-08-301,382888
2016-08-291,379465
2016-08-261,379326
2016-08-251,376832
2016-08-241,373539
2016-08-231,370537
2016-08-221,370184
2016-08-191,370049
2016-08-181,370734
2016-08-171,369974
2016-08-161,373067
2016-08-151,375620
2016-08-121,374563
2016-08-111,373111
2016-08-101,369385
2016-08-091,370558
2016-08-081,364141
2016-08-051,359346
2016-08-041,357051
2016-08-031,353722
2016-08-021,353475
2016-08-011,355781
2016-07-291,354202
2016-07-281,352202
2016-07-271,348867
2016-07-261,348239
2016-07-251,351839
2016-07-221,345921
2016-07-211,338176
2016-07-201,343546
2016-07-191,341959
2016-07-181,341666
2016-07-151,350372
2016-07-141,351908
2016-07-131,346037
2016-07-121,348539
2016-07-111,340465
2016-07-081,332903
2016-07-071,324528
2016-07-061,321434
2016-07-051,321138
2016-07-041,327134
2016-07-011,326617
2016-06-301,326825
2016-06-291,321441
2016-06-281,316079
2016-06-271,313025
2016-06-241,315138
2016-06-231,333399
2016-06-221,332517
2016-06-211,335493
2016-06-201,336303
2016-06-171,323404
2016-06-161,323083
2016-06-151,329816
2016-06-141,327862
2016-06-131,335908
2016-06-101,342202
2016-06-091,343964
2016-06-081,348478
2016-06-071,346603
2016-06-061,342650
2016-06-031,339854
2016-06-021,335071
2016-06-011,333835
2016-05-311,332207
2016-05-301,332353
2016-05-271,331568
2016-05-261,334081
2016-05-251,329940
2016-05-241,320231
2016-05-231,318639
2016-05-201,316832
2016-05-191,316922
2016-05-181,320574
2016-05-171,323495
2016-05-131,318012
2016-05-121,318223
2016-05-111,318122
2016-05-101,317588
2016-05-091,324287
2016-05-061,326927
2016-05-051,328022
2016-05-041,327297
2016-05-031,334687
2016-05-021,338121
2016-04-291,341396
2016-04-281,340705
2016-04-271,337963
2016-04-261,336103
2016-04-251,339518
2016-04-221,342841
2016-04-211,342656
2016-04-201,338904
2016-04-191,338175
2016-04-181,334653
2016-04-151,332025
2016-04-141,332043
2016-04-131,327763
2016-04-121,320144
2016-04-111,318959
2016-04-081,315403
2016-04-071,318339
2016-04-061,314974
2016-04-051,314248
2016-04-041,316838
2016-04-011,315052
2016-03-311,312611
2016-03-301,312608
2016-03-291,309494
2016-03-251,313520
2016-03-241,308546
2016-03-231,312342
2016-03-221,319165
2016-03-211,323365
2016-03-181,320436
2016-03-171,319539
2016-03-161,316416
2016-03-111,318886
2016-03-101,314892
2016-03-091,310778
2016-03-081,309939
2016-03-071,317655
2016-03-051,312342
2016-03-041,312342
2016-03-031,315004
2016-03-021,307739
2016-03-011,305417
2016-02-291,289722
2016-02-261,291879
2016-02-251,285160
2016-02-241,282482
2016-02-231,296349
2016-02-221,289536
2016-02-191,279419
2016-02-181,278878
2016-02-171,271204
2016-02-161,264364
2016-02-151,267461
2016-02-121,258482
2016-02-111,250882
2016-02-101,259314
2016-02-091,256441
2016-02-081,268150
2016-02-051,279762
2016-02-041,278500
2016-02-031,272991
2016-02-021,270922
2016-02-011,274629
2016-01-291,269756
2016-01-281,264460
2016-01-271,257371
2016-01-261,256966
2016-01-251,260610
2016-01-221,256094
2016-01-211,236188
2016-01-201,237124
2016-01-191,253234
2016-01-181,246326
2016-01-151,255549
2016-01-141,258958
2016-01-131,268193
2016-01-121,257440
2016-01-111,263983
2016-01-081,275891
2016-01-071,272604
2016-01-061,286705
2016-01-051,285684
2016-01-041,281093
2015-12-311,295336
2015-12-301,295825
2015-12-291,291386
2015-12-281,287061
2015-12-231,293043
2015-12-221,291423
2015-12-211,293709
2015-12-181,287689
2015-12-171,287077
2015-12-161,282865
2015-12-151,273268
2015-12-141,275455
2015-12-121,275506
2015-12-111,275506
2015-12-101,284921
2015-12-091,295283
2015-12-081,300236
2015-12-071,308224
2015-12-041,308855
2015-12-031,324039
2015-12-021,318315
2015-12-011,322622
2015-11-301,314663
2015-11-271,315235
2015-11-261,314415
2015-11-251,320111
2015-11-241,317490
2015-11-231,327864
2015-11-201,334441
2015-11-191,332791
2015-11-181,327671
2015-11-171,319873
2015-11-161,317441
2015-11-131,315965
2015-11-121,321360
2015-11-111,322308
2015-11-101,315460
2015-11-091,309638
2015-11-061,314644
2015-11-051,313105
2015-11-041,313033
2015-11-031,310450
2015-11-021,316687
2015-10-301,309812
2015-10-291,302625
2015-10-281,293421
2015-10-271,297549
2015-10-261,304929
2015-10-221,291431
2015-10-211,289837
2015-10-201,294236
2015-10-191,298375
2015-10-161,299012
2015-10-151,292585
2015-10-141,283263
2015-10-131,281213
2015-10-121,284846
2015-10-091,284905
2015-10-081,274636
2015-10-071,277363
2015-10-061,264785
2015-10-051,262746
2015-10-021,256266
2015-10-011,253284
2015-09-301,250045
2015-09-291,243110
2015-09-281,241610
2015-09-251,254134
2015-09-241,252608
2015-09-231,264510
2015-09-221,265159
2015-09-211,267151
2015-09-181,266800
2015-09-171,261464
2015-09-161,262737
2015-09-151,252139
2015-09-141,248158
2015-09-111,245519
2015-09-101,249832
2015-09-091,257001
2015-09-081,250283
2015-09-071,249008
2015-09-041,253208
2015-09-031,250659
2015-09-021,248260
2015-09-011,253813
2015-08-311,254027
2015-08-281,252575
2015-08-271,256539
2015-08-261,242463
2015-08-251,246979
2015-08-241,235438
2015-08-191,280835
2015-08-181,280679
2015-08-171,279237
2015-08-141,282189
2015-08-131,281499
2015-08-121,276495
2015-08-111,286927
2015-08-101,286896
2015-08-081,291080
2015-08-071,291080
2015-08-061,289950
2015-08-051,294021
2015-08-041,294470
2015-08-031,297765
2015-07-311,299044
2015-07-301,301311
2015-07-291,293854
2015-07-281,292805
2015-07-271,286548
2015-07-241,299491
2015-07-231,305602
2015-07-221,312707
2015-07-211,313005
2015-07-201,312037
2015-07-171,315567
2015-07-161,312154
2015-07-151,303544
2015-07-141,300539
2015-07-131,303987
2015-07-101,292103
2015-07-091,273218
2015-07-081,267020
2015-07-071,276827
2015-07-061,279226
2015-07-031,284271
2015-07-021,285995
2015-07-011,285234
2015-06-301,281756
2015-06-291,286948
2015-06-261,293854
2015-06-251,296842
2015-06-241,304404
2015-06-231,307090
2015-06-221,297106
2015-06-191,290158
2015-06-181,295006
2015-06-171,289454
2015-06-161,288318
2015-06-151,286619
2015-06-121,294945
2015-06-111,290289
2015-06-101,288769
2015-06-091,283650
2015-06-081,281933
2015-06-051,296912
2015-06-041,289262
2015-06-031,302245
2015-06-021,312768
2015-06-011,313078
2015-05-291,314640
2015-05-281,317053
2015-05-271,321389
2015-05-261,326677
2015-05-221,331531
2015-05-211,336959
2015-05-201,334650
2015-05-191,340020
2015-05-181,336639
2015-05-151,330373
2015-05-141,327038
2015-05-131,336514
2015-05-121,326257
2015-05-111,334459
2015-05-081,337618
2015-05-071,322493
2015-05-061,334329
2015-05-051,344068
2015-05-041,334342
2015-04-301,336990
2015-04-291,344398
2015-04-281,343851
2015-04-271,342071
2015-04-241,349516
2015-04-231,344918
2015-04-221,349276
2015-04-211,358195
2015-04-201,349084
2015-04-171,347038
2015-04-161,355843
2015-04-151,370937
2015-04-141,360666
2015-04-131,358946
2015-04-101,357399
2015-04-091,350203
2015-04-081,343501
2015-04-071,331906
2015-04-031,325392
2015-04-021,331332
2015-04-011,328533
2015-03-311,326284
2015-03-301,320218
2015-03-271,317328
2015-03-261,321931
2015-03-251,323660
2015-03-241,303214
2015-03-231,301187
2015-03-201,303449
2015-03-191,308454
2015-03-181,302478
2015-03-171,304553
2015-03-161,302426
2015-03-131,303862
2015-03-121,311880
2015-03-111,297482
2015-03-101,298979
2015-03-091,308959
2015-03-061,310657
2015-03-051,299482
2015-03-041,294450
2015-03-031,302918
2015-03-021,302090
2015-02-271,305501
2015-02-261,306078
2015-02-251,294348
2015-02-241,294731
2015-02-231,291110
2015-02-201,297913
2015-02-191,293066
2015-02-181,286703
2015-02-171,282503
2015-02-161,284083
2015-02-131,280205
2015-02-121,268780
2015-02-111,260850
2015-02-101,258313
2015-02-091,260439
2015-02-061,258760
2015-02-051,246794
2015-02-041,249385
2015-02-031,243372
2015-02-021,229843
2015-01-301,233204
2015-01-291,229114
2015-01-281,231012
2015-01-271,230491
2015-01-261,238980
2015-01-231,242271
2015-01-221,218686
2015-01-211,216020
2015-01-201,209247
2015-01-191,209793
2015-01-161,199538
2015-01-151,199013
2015-01-141,203547
2015-01-131,210283
2015-01-121,209922
2015-01-091,208700
2015-01-081,208605
2015-01-071,197865
2015-01-061,196006
2015-01-051,199487
2014-12-311,207382
2014-12-301,197722
2014-12-291,207487
2014-12-231,215739
2014-12-221,207012
2014-12-191,209315
2014-12-181,201348
2014-12-171,178584
2014-12-161,192741
2014-12-151,223463
2014-12-121,227112
2014-12-111,239370
2014-12-101,247794
2014-12-091,251665
2014-12-081,254823
2014-12-051,256330
2014-12-041,258405
2014-12-031,257111
2014-12-021,264311
2014-12-011,260260
2014-11-281,267071
2014-11-271,273201
2014-11-261,279986
2014-11-251,284925
2014-11-241,288150
2014-11-211,284224
2014-11-201,276923
2014-11-191,275179
2014-11-181,274591
2014-11-171,271097
2014-11-141,269698
2014-11-131,270518
2014-11-121,266763
2014-11-111,267181
2014-11-101,267170
2014-11-071,260704
2014-11-061,261683
2014-11-051,266647
2014-11-041,268178
2014-11-031,272812
2014-10-311,276991
2014-10-301,258414
2014-10-291,263378
2014-10-281,261562
2014-10-271,263431
2014-10-221,272215
2014-10-211,267319
2014-10-201,266036
2014-10-171,260747
2014-10-161,250239
2014-10-151,268222
2014-10-141,271473
2014-10-131,276385
2014-10-101,273492
2014-10-091,280536
2014-10-081,274594
2014-10-071,279800
2014-10-061,275346
2014-10-031,272763
2014-10-021,272731
2014-10-011,273622
2014-09-301,274986
2014-09-291,266063
2014-09-261,273385
2014-09-251,280879
2014-09-241,278706
2014-09-231,275994
2014-09-221,271868
2014-09-191,276501
2014-09-181,271565
2014-09-171,265458
2014-09-161,262949
2014-09-151,263041
2014-09-121,263810
2014-09-111,265019
2014-09-101,258946
2014-09-091,262334
2014-09-081,271788
2014-09-051,275476
2014-09-041,273030
2014-09-031,269918
2014-09-021,265923
2014-09-011,265983
2014-08-291,264260
2014-08-281,270330
2014-08-271,276881
2014-08-261,275729
2014-08-251,275573
2014-08-221,271063
2014-08-211,268573
2014-08-191,266772
2014-08-181,264622
2014-08-151,269295
2014-08-141,265443
2014-08-131,265132
2014-08-121,263592
2014-08-111,265425
2014-08-081,258010
2014-08-071,256087
2014-08-061,258270
2014-08-051,269981
2014-08-041,270312
2014-08-011,268546
2014-07-311,277202
2014-07-301,283333
2014-07-291,283080
2014-07-281,288020
2014-07-251,292198
2014-07-241,294846
2014-07-231,298130
2014-07-221,289963
2014-07-211,287335
2014-07-181,285868
2014-07-171,291745
2014-07-161,298418
2014-07-151,293973
2014-07-141,291284
2014-07-111,287403
2014-07-101,286565
2014-07-091,293107
2014-07-081,293941
2014-07-071,290261
2014-07-041,291154
2014-07-031,287756
2014-07-021,288485
2014-07-011,291449
2014-06-301,291929
2014-06-271,296919
2014-06-261,299202
2014-06-251,299354
2014-06-241,301274
2014-06-231,299303
2014-06-201,298302
2014-06-191,300349
2014-06-181,290430
2014-06-171,289297
2014-06-161,292521
2014-06-131,294019
2014-06-121,296474
2014-06-111,297211
2014-06-101,302757
2014-06-061,300424
2014-06-051,291460
2014-06-041,285324
2014-06-031,293213
2014-06-021,298397
2014-05-301,298237
2014-05-291,295426
2014-05-281,286784
2014-05-271,289491
2014-05-261,293711
2014-05-231,290054
2014-05-221,281825
2014-05-211,272026
2014-05-201,268645
2014-05-191,269253
2014-05-161,265438
2014-05-151,275153
2014-05-141,274744
2014-05-131,270869
2014-05-121,270676
2014-05-091,269217
2014-05-081,266261
2014-05-071,255069
2014-05-061,251771
2014-05-051,248743
2014-04-301,247334
2014-04-291,239351
2014-04-281,237441
2014-04-251,236605
2014-04-241,244805
2014-04-231,251105
2014-04-221,251447
2014-04-181,255148
2014-04-171,248495
2014-04-161,242666
2014-04-151,242454
2014-04-141,243199
2014-04-111,252074
2014-04-101,252968
2014-04-091,249697
2014-04-081,242951
2014-04-071,236186
2014-04-041,239630
2014-04-031,234841
2014-04-021,234367
2014-04-011,229875
2014-03-311,225057
2014-03-281,217078
2014-03-271,204596
2014-03-261,206639
2014-03-251,200211
2014-03-241,195976
2014-03-211,197079
2014-03-201,199202
2014-03-191,201356
2014-03-181,194140
2014-03-171,187871
2014-03-141,181239
2014-03-131,193965
2014-03-121,189396
2014-03-111,197678
2014-03-101,203602
2014-03-071,211132
2014-03-061,215161
2014-03-051,210968
2014-03-041,202420
2014-03-031,192462
2014-02-281,227735
2014-02-271,222147
2014-02-261,234044
2014-02-251,232254
2014-02-241,236298
2014-02-211,232979
2014-02-201,225775
2014-02-191,232043
2014-02-181,251716
2014-02-171,253498
2014-02-141,253517
2014-02-131,240350
2014-02-121,255057
2014-02-111,248716
2014-02-101,248192
2014-02-071,252372
2014-02-061,254676
2014-02-051,254145
2014-02-041,238375
2014-02-031,236672
2014-01-311,238884
2014-01-301,231831
2014-01-291,255080
2014-01-281,267055
2014-01-271,259388
2014-01-241,266725
2014-01-231,278071
2014-01-221,283491
2014-01-211,282116
2014-01-201,287545
2014-01-171,293913
2014-01-161,293146
2014-01-151,296382
2014-01-141,296916
2014-01-131,300333
2014-01-101,297267
2014-01-091,291798
2014-01-081,292120
2014-01-071,290722
2014-01-061,291627
2014-01-031,295944
2014-01-021,295992
2013-12-311,298150
2013-12-301,296857
2013-12-231,293588
2013-12-201,292520
2013-12-191,292650
2013-12-181,293400
2013-12-171,295095
2013-12-161,285828
2013-12-131,277557
2013-12-121,273345
2013-12-111,278434
2013-12-101,278542
2013-12-091,278789
2013-12-061,273962
2013-12-051,268747
2013-12-041,267062
2013-12-031,265923
2013-12-021,271395
2013-11-291,275523
2013-11-281,278343
2013-11-271,280070
2013-11-261,281591
2013-11-251,282000
2013-11-221,282101
2013-11-211,282872
2013-11-201,285157
2013-11-191,283498
2013-11-181,280668
2013-11-151,273291
2013-11-141,273570
2013-11-131,268555
2013-11-121,273345
2013-11-111,277744
2013-11-081,282791
2013-11-071,283509
2013-11-061,277492
2013-11-051,279560
2013-11-041,277320
2013-10-311,282028
2013-10-301,279145
2013-10-291,282580
2013-10-281,283944
2013-10-251,281876
2013-10-241,279285
2013-10-221,276091
2013-10-211,277164
2013-10-181,275459
2013-10-171,269686
2013-10-161,268496
2013-10-151,270495
2013-10-141,268877
2013-10-111,272056
2013-10-101,266807
2013-10-091,265523
2013-10-081,268362
2013-10-071,262065
2013-10-041,261820
2013-10-031,264649
2013-10-021,262262
2013-10-011,264205
2013-09-301,255545
2013-09-271,247442
2013-09-261,248434
2013-09-251,247882
2013-09-241,246239
2013-09-231,249756
2013-09-201,249071
2013-09-191,259460
2013-09-181,248966
2013-09-171,244036
2013-09-161,244472
2013-09-131,233843
2013-09-121,230816
2013-09-111,236399
2013-09-101,228869
2013-09-091,225074
2013-09-061,220802
2013-09-051,219294
2013-09-041,218342
2013-09-031,219375
2013-09-021,223996
2013-08-301,219339
2013-08-291,219372
2013-08-281,215240
2013-08-271,221929
2013-08-261,229441
2013-08-231,229717
2013-08-221,223880
2013-08-211,224002
2013-08-161,228747
2013-08-151,230178
2013-08-141,230495
2013-08-131,232091
2013-08-121,235784
2013-08-091,233219
2013-08-081,225950
2013-08-071,222276
2013-08-061,225147
2013-08-051,227234
2013-08-021,218283
2013-08-011,220780
2013-07-311,217302
2013-07-301,219470
2013-07-291,225743
2013-07-261,232346
2013-07-251,233568
2013-07-241,231914
2013-07-231,240094
2013-07-221,240585
2013-07-191,237094
2013-07-181,241693
2013-07-171,245851
2013-07-161,248843
2013-07-151,250171
2013-07-121,245620
2013-07-111,240646
2013-07-101,239426
2013-07-091,236310
2013-07-081,229245
2013-07-051,227992
2013-07-041,224181
2013-07-031,224185
2013-07-021,227970
2013-07-011,225353
2013-06-281,219980
2013-06-271,217918
2013-06-261,208498
2013-06-251,211360
2013-06-241,195028
2013-06-211,207506
2013-06-201,209719
2013-06-191,234155
2013-06-181,245943
2013-06-171,247748
2013-06-141,244712
2013-06-131,224554
2013-06-121,220504
2013-06-111,208137
2013-06-101,222318
2013-06-071,222588
2013-06-061,223813
2013-06-051,236563
2013-06-041,241399
2013-06-031,228161
2013-05-311,224282
2013-05-301,255156
2013-05-291,262067
2013-05-281,259287
2013-05-271,254712
2013-05-241,248785
2013-05-231,242190
2013-05-221,256905
2013-05-211,248648
2013-05-171,241016
2013-05-161,240756
2013-05-151,237664
2013-05-141,224489
2013-05-131,234381
2013-05-101,237998
2013-05-091,237001
2013-05-081,230987
2013-05-071,219474
2013-05-061,220368
2013-05-031,220578
2013-05-021,211392
2013-04-301,205357
2013-04-291,198738
2013-04-261,197071
2013-04-251,196092
2013-04-241,199376
2013-04-231,191528
2013-04-221,197654
2013-04-191,198825
2013-04-181,204406
2013-04-171,217664
2013-04-161,213722
2013-04-151,215257
2013-04-121,213436
2013-04-111,214050
2013-04-101,215320
2013-04-091,212830
2013-04-081,209372
2013-04-051,196086
2013-04-041,190172
2013-04-031,193826
2013-04-021,188859
2013-03-281,178967
2013-03-271,181549
2013-03-261,176427
2013-03-251,179293
2013-03-221,172059
2013-03-211,182723
2013-03-201,186884
2013-03-191,180894
2013-03-181,172829
2013-03-141,184923
2013-03-131,177665
2013-03-121,186973
2013-03-111,196244
2013-03-081,207695
2013-03-071,204995
2013-03-061,205359
2013-03-051,208243
2013-03-041,210781
2013-03-011,218349
2013-02-281,213688
2013-02-271,211324
2013-02-261,219069
2013-02-251,219226
2013-02-221,223090
2013-02-211,220574
2013-02-201,229503
2013-02-191,230827
2013-02-181,226974
2013-02-151,222135
2013-02-141,219731
2013-02-131,229718
2013-02-121,220901
2013-02-111,223321
2013-02-081,216026
2013-02-071,209999
2013-02-061,211864
2013-02-051,215655
2013-02-041,215794
2013-02-011,214057
2013-01-311,212827
2013-01-301,203086
2013-01-291,194539
2013-01-281,196115
2013-01-251,192330
2013-01-241,196047
2013-01-231,200646
2013-01-221,201578
2013-01-211,205392
2013-01-181,205572
2013-01-171,205076
2013-01-161,193141
2013-01-151,195830
2013-01-141,184401
2013-01-111,191677
2013-01-101,210278
2013-01-091,205574
2013-01-081,200924
2013-01-071,203341
2013-01-041,203115
2013-01-031,198620
2013-01-021,190031
2012-12-281,192925
2012-12-271,185050
2012-12-211,197358
2012-12-201,195093
2012-12-191,190030
2012-12-181,187446
2012-12-171,194731
2012-12-141,199995
2012-12-131,198615
2012-12-121,201404
2012-12-111,199486
2012-12-101,194083
2012-12-071,197518
2012-12-051,194564
2012-12-041,199279
2012-12-031,203097
2012-11-301,206495
2012-11-291,209619
2012-11-281,200571
2012-11-271,199355
2012-11-261,199066
2012-11-231,206304
2012-11-221,211079
2012-11-211,204718
2012-11-201,201557
2012-11-191,194331
2012-11-161,191346
2012-11-151,191380
2012-11-141,193755
2012-11-131,194646
2012-11-121,200263
2012-11-091,196272
2012-11-081,196798
2012-11-071,208177
2012-11-061,208200
2012-11-051,206538
2012-10-311,198367
2012-10-301,193699
2012-10-291,198145
2012-10-261,201333
2012-10-251,211474
2012-10-241,207487
2012-10-191,213226
2012-10-181,219958
2012-10-171,212795
2012-10-161,216447
2012-10-151,207952
2012-10-121,200376
2012-10-111,197635
2012-10-101,196314
2012-10-091,193832
2012-10-081,194697
2012-10-051,200790
2012-10-041,188638
2012-10-031,186973
2012-10-021,182135
2012-10-011,185953
2012-09-281,187041
2012-09-271,183019
2012-09-261,179630
2012-09-251,191326
2012-09-241,187419
2012-09-211,194150
2012-09-201,183864
2012-09-191,189046
2012-09-181,184470
2012-09-171,189787
2012-09-141,194025
2012-09-131,174293
2012-09-121,184161
2012-09-111,174280
2012-09-101,169704
2012-09-071,159949
2012-09-061,162948
2012-09-051,155107
2012-09-041,157444
2012-09-031,154606
2012-08-311,156041
2012-08-301,150151
2012-08-291,156955
2012-08-281,170470
2012-08-271,170222
2012-08-241,167839
2012-08-231,173005
2012-08-221,173657
2012-08-211,176287
2012-08-171,169498
2012-08-161,171602
2012-08-151,167033
2012-08-141,164788
2012-08-131,164731
2012-08-101,165199
2012-08-091,169453
2012-08-081,165049
2012-08-071,164719
2012-08-061,164114
2012-08-031,150428
2012-08-021,137468
2012-08-011,139769
2012-07-311,142834
2012-07-301,132829
2012-07-271,118830
2012-07-261,104490
2012-07-251,095597
2012-07-241,099692
2012-07-231,100188
2012-07-201,121329
2012-07-191,122809
2012-07-181,115545
2012-07-171,109311
2012-07-161,102674
2012-07-131,095261
2012-07-121,092607
2012-07-111,098914
2012-07-101,101274
2012-07-091,091441
2012-07-061,100155
2012-07-051,100974
2012-07-041,108201
2012-07-031,107641
2012-07-021,096839
2012-06-291,084768
2012-06-281,071652
2012-06-271,078181
2012-06-261,071913
2012-06-251,069428
2012-06-221,078504
2012-06-211,090354
2012-06-201,084881
2012-06-191,080237
2012-06-181,067429
2012-06-151,051465
2012-06-141,037670
2012-06-131,040290
2012-06-121,039143
2012-06-111,048440
2012-06-081,040373
2012-06-071,040512
2012-06-061,030036
2012-06-051,006027
2012-06-041,000952
2012-06-010,997791
2012-05-311,016518
2012-05-301,027177
2012-05-291,045030
2012-05-251,033770
2012-05-241,029603
2012-05-231,027045
2012-05-221,052964
2012-05-211,044737
2012-05-181,036213
2012-05-171,049403
2012-05-161,057390
2012-05-151,075412
2012-05-141,082207
2012-05-111,104021
2012-05-101,105269
2012-05-091,102796
2012-05-081,109979
2012-05-071,112917
2012-05-041,115143
2012-05-031,127042
2012-05-021,124191
2012-04-271,113820
2012-04-251,100137
2012-04-241,076370
2012-04-231,070624
2012-04-201,083986
2012-04-191,079398
2012-04-181,081747
2012-04-171,083408
2012-04-161,078625
2012-04-131,082441
2012-04-121,082402
2012-04-111,076423
2012-04-101,086403
2012-04-051,094055
2012-04-041,095427
2012-04-031,100413
2012-04-021,102042
2012-03-301,097815
2012-03-291,108071
2012-03-281,112122
2012-03-271,120645
2012-03-261,118078
2012-03-231,117339
2012-03-221,116827
2012-03-211,127767
2012-03-201,127508
2012-03-191,129447
2012-03-141,120473
2012-03-131,105966
2012-03-121,110038
2012-03-091,107515
2012-03-081,110063
2012-03-071,104566
2012-03-061,104640
2012-03-051,120873
2012-03-021,130381
2012-03-011,126500
2012-02-291,122023
2012-02-281,115677
2012-02-271,112488
2012-02-241,122790
2012-02-231,120364
2012-02-221,122781
2012-02-211,126899
2012-02-201,125366
2012-02-171,113863
2012-02-161,101161
2012-02-151,112472
2012-02-141,106502
2012-02-131,107971
2012-02-101,099474
2012-02-091,109067
2012-02-081,113844
2012-02-071,104384
2012-02-061,100923
2012-02-031,101996
2012-02-021,093671
2012-02-011,087170
2012-01-311,079264
2012-01-301,067633
2012-01-271,072668
2012-01-261,064046
2012-01-251,047857
2012-01-241,038688
2012-01-231,036251
2012-01-201,028183
2012-01-191,030232
2012-01-181,024407
2012-01-171,015572
2012-01-161,012363
2012-01-131,010114
2012-01-121,009050
2012-01-111,002683
2012-01-100,998213
2012-01-090,996375
2012-01-060,985378
2012-01-050,972921
2012-01-040,985478
2012-01-031,000679
2012-01-020,998829
2011-12-301,006418
2011-12-291,010134
2011-12-281,014946
2011-12-271,014073
2011-12-231,015772
2011-12-221,024381
2011-12-211,036750
2011-12-201,033015
2011-12-191,027119
2011-12-161,031715
2011-12-151,029240
2011-12-141,022511
2011-12-131,026045
2011-12-121,027785
2011-12-091,033092
2011-12-081,045878
2011-12-071,052758
2011-12-061,056177
2011-12-051,062124
2011-12-021,046269
2011-12-011,040753
2011-11-301,029417
2011-11-291,018968
2011-11-281,019082
2011-11-250,998996
2011-11-241,018336
2011-11-231,025089
2011-11-221,034556
2011-11-211,035073
2011-11-181,040057
2011-11-171,036712
2011-11-161,037091
2011-11-151,034986
2011-11-141,037108
2011-11-111,047929
2011-11-101,043416
2011-11-091,041892
2011-11-081,059618
2011-11-071,059356
2011-11-041,060576
2011-11-031,056561
2011-11-021,051435
2011-10-281,084503
2011-10-271,089233
2011-10-261,079129
2011-10-251,083261
2011-10-241,084911
2011-10-211,072212
2011-10-201,069686
2011-10-191,079684
2011-10-181,068700
2011-10-171,085365
2011-10-141,090244
2011-10-131,078777
2011-10-121,075247
2011-10-111,063658
2011-10-101,069483
2011-10-071,053992
2011-10-061,049174
2011-10-051,028114
2011-10-041,022314
2011-10-031,049538
2011-09-301,065080
2011-09-291,076500
2011-09-281,080056
2011-09-271,090182
2011-09-261,066761
2011-09-231,068743
2011-09-221,073833
2011-09-211,107236
2011-09-201,114740
2011-09-191,115120
2011-09-161,132028
2011-09-151,128685
2011-09-141,123332
2011-09-131,133671
2011-09-121,133866
2011-09-091,157521
2011-09-081,179157
2011-09-071,179216
2011-09-061,158658
2011-09-051,167143
2011-09-021,181969
2011-09-011,192870
2011-08-311,196955
2011-08-301,191175
2011-08-291,188243
2011-08-261,171907
2011-08-251,178593
2011-08-241,182166
2011-08-231,179842
2011-08-221,181339
2011-08-191,176590
2011-08-181,188369
2011-08-171,222222
2011-08-161,225017
2011-08-151,225500
2011-08-121,201375
2011-08-111,172456
2011-08-101,165217
2011-08-091,192912
2011-08-081,216190
2011-08-051,261502
2011-08-041,296353
2011-08-031,311020
2011-08-021,342985
2011-08-011,352063
2011-07-291,346420
2011-07-281,358412
2011-07-271,354674
2011-07-261,355445
2011-07-251,350432
2011-07-221,359009
2011-07-211,353834
2011-07-201,346927
2011-07-191,334533
2011-07-181,333850
2011-07-151,344124
2011-07-141,348207
2011-07-131,355755
2011-07-121,354654
2011-07-111,373318
2011-07-081,388039
2011-07-071,386343
2011-07-061,368710
2011-07-051,365491
2011-07-041,366363
2011-07-011,363364
2011-06-301,352947
2011-06-291,344807
2011-06-281,341500
2011-06-271,338030
2011-06-241,339991
2011-06-231,338139
2011-06-221,349894
2011-06-211,354263
2011-06-201,344199
2011-06-171,353827
2011-06-161,358728
2011-06-151,367107
2011-06-141,371670
2011-06-101,372259
2011-06-091,369467
2011-06-081,366734
2011-06-071,375589
2011-06-061,374025
2011-06-031,373630
2011-06-021,374012
2011-06-011,371781
2011-05-311,376814
2011-05-301,368194
2011-05-271,367528
2011-05-261,367224
2011-05-251,365927
2011-05-241,362129
2011-05-231,355062
2011-05-201,373052
2011-05-191,371844
2011-05-181,377013
2011-05-171,382193
2011-05-161,388440
2011-05-131,390662
2011-05-121,394652
2011-05-111,404109
2011-05-101,402544
2011-05-091,395010
2011-05-061,388757
2011-05-051,378343
2011-05-041,379822
2011-05-031,390721
2011-05-021,399892
2011-04-291,399536
2011-04-281,402453
2011-04-271,402830
2011-04-261,410385
2011-04-221,408542
2011-04-211,405844
2011-04-201,405341
2011-04-191,392774
2011-04-181,387142
2011-04-151,402074
2011-04-141,403339
2011-04-131,407904
2011-04-121,404616
2011-04-111,419510
2011-04-081,429264
2011-04-071,431276
2011-04-061,435233
2011-04-051,426112
2011-04-041,423410
2011-04-011,421716
2011-03-311,410115
2011-03-301,418194
2011-03-291,404709
2011-03-281,411886
2011-03-251,408772
2011-03-241,398301
2011-03-231,384720
2011-03-221,379671
2011-03-211,376654
2011-03-181,362933
2011-03-171,360286
2011-03-161,353344
2011-03-111,368229
2011-03-101,371317
2011-03-091,380848
2011-03-081,379818
2011-03-071,379948
2011-03-041,374961
2011-03-031,382495
2011-03-021,374262
2011-03-011,383041
2011-02-281,393118
2011-02-251,383212
2011-02-241,375375
2011-02-231,385078
2011-02-221,394175
2011-02-211,402159
2011-02-181,410778
2011-02-171,407096
2011-02-161,405230
2011-02-151,398138
2011-02-141,401079
2011-02-111,396033
2011-02-101,389043
ÉvekHozam
2019-0,21%
2018-11,70%
2017+4,15%
2016+7,83%
2015+7,28%
2014-6,99%
2013+8,82%
2012+18,53%
2011-27,55%
20100,00%
20090,00%
20080,00%
20070,00%