Befektetési alap megnevezése: DIALÓG Octopus Származtatott Befektetési Alap
ISIN: HU0000709241
Devizanem: HUF
Nettó eszközérték: 244505918.0
Árfolyam: 0,964986
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Egyéb kitettség: Tőkeáttétel
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2010.09.17.
Alapkezelő: DIALÓG Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 0,964986 |
| 2018-11-14 | 0,966697 |
| 2018-11-13 | 0,961815 |
| 2018-11-12 | 0,965075 |
| 2018-11-09 | 0,967903 |
| 2018-11-08 | 0,969864 |
| 2018-11-07 | 0,972258 |
| 2018-11-06 | 0,970315 |
| 2018-11-05 | 0,967791 |
| 2018-10-31 | 0,964044 |
| 2018-10-30 | 0,962242 |
| 2018-10-29 | 0,966734 |
| 2018-10-26 | 0,963010 |
| 2018-10-25 | 0,964287 |
| 2018-10-24 | 0,966127 |
| 2018-10-19 | 0,972959 |
| 2018-10-18 | 0,971183 |
| 2018-10-17 | 0,972240 |
| 2018-10-16 | 0,972574 |
| 2018-10-15 | 0,969948 |
| 2018-10-12 | 0,967317 |
| 2018-10-11 | 0,966808 |
| 2018-10-10 | 0,966550 |
| 2018-10-09 | 0,972268 |
| 2018-10-08 | 0,970569 |
| 2018-10-05 | 0,974998 |
| 2018-10-04 | 0,978058 |
| 2018-10-03 | 0,982084 |
| 2018-10-02 | 0,982188 |
| 2018-10-01 | 0,980588 |
| 2018-09-28 | 0,982455 |
| 2018-09-27 | 0,981510 |
| 2018-09-26 | 0,980312 |
| 2018-09-25 | 0,980003 |
| 2018-09-24 | 0,982323 |
| 2018-09-21 | 0,983675 |
| 2018-09-20 | 0,980305 |
| 2018-09-19 | 0,980458 |
| 2018-09-18 | 0,979337 |
| 2018-09-17 | 0,976680 |
| 2018-09-14 | 0,976482 |
| 2018-09-13 | 0,979062 |
| 2018-09-12 | 0,978054 |
| 2018-09-11 | 0,977277 |
| 2018-09-10 | 0,981668 |
| 2018-09-07 | 0,978679 |
| 2018-09-06 | 0,982220 |
| 2018-09-05 | 0,986296 |
| 2018-09-04 | 0,989663 |
| 2018-09-03 | 0,994309 |
| 2018-08-31 | 0,994275 |
| 2018-08-30 | 0,994434 |
| 2018-08-29 | 0,997249 |
| 2018-08-28 | 0,999041 |
| 2018-08-27 | 1,000972 |
| 2018-08-24 | 0,997284 |
| 2018-08-23 | 0,995664 |
| 2018-08-22 | 0,997032 |
| 2018-08-21 | 0,994255 |
| 2018-08-17 | 0,990351 |
| 2018-08-16 | 0,990664 |
| 2018-08-15 | 0,986755 |
| 2018-08-14 | 0,993076 |
| 2018-08-13 | 0,992285 |
| 2018-08-10 | 0,994314 |
| 2018-08-09 | 0,996309 |
| 2018-08-08 | 0,997441 |
| 2018-08-07 | 0,999244 |
| 2018-08-06 | 0,999327 |
| 2018-08-03 | 1,000216 |
| 2018-08-02 | 0,997712 |
| 2018-08-01 | 1,000956 |
| 2018-07-31 | 1,001377 |
| 2018-07-30 | 1,000655 |
| 2018-07-27 | 0,998906 |
| 2018-07-26 | 0,996351 |
| 2018-07-25 | 0,991572 |
| 2018-07-24 | 0,993178 |
| 2018-07-23 | 0,990680 |
| 2018-07-20 | 0,989719 |
| 2018-07-19 | 0,988142 |
| 2018-07-18 | 0,991633 |
| 2018-07-17 | 0,992481 |
| 2018-07-16 | 0,992029 |
| 2018-07-13 | 0,994078 |
| 2018-07-12 | 0,991506 |
| 2018-07-11 | 0,992229 |
| 2018-07-10 | 0,994869 |
| 2018-07-09 | 0,993449 |
| 2018-07-06 | 0,994160 |
| 2018-07-05 | 0,993418 |
| 2018-07-04 | 0,994275 |
| 2018-07-03 | 0,991049 |
| 2018-07-02 | 0,988325 |
| 2018-06-29 | 0,987121 |
| 2018-06-28 | 0,984353 |
| 2018-06-27 | 0,988172 |
| 2018-06-26 | 0,985452 |
| 2018-06-25 | 0,985488 |
| 2018-06-22 | 0,988577 |
| 2018-06-21 | 0,988884 |
| 2018-06-20 | 0,989142 |
| 2018-06-19 | 0,988093 |
| 2018-06-18 | 0,989027 |
| 2018-06-15 | 0,992121 |
| 2018-06-14 | 0,993685 |
| 2018-06-13 | 0,995511 |
| 2018-06-12 | 0,999596 |
| 2018-06-11 | 0,997739 |
| 2018-06-08 | 0,996240 |
| 2018-06-07 | 1,000174 |
| 2018-06-06 | 1,001271 |
| 2018-06-05 | 1,001841 |
| 2018-06-04 | 1,003226 |
| 2018-06-01 | 1,000030 |
| 2018-05-31 | 0,998383 |
| 2018-05-30 | 0,997288 |
| 2018-05-29 | 0,999364 |
| 2018-05-28 | 1,001228 |
| 2018-05-25 | 1,001500 |
| 2018-05-24 | 1,004260 |
| 2018-05-23 | 1,004792 |
| 2018-05-22 | 1,009885 |
| 2018-05-18 | 1,009361 |
| 2018-05-17 | 1,010661 |
| 2018-05-16 | 1,009895 |
| 2018-05-15 | 1,010786 |
| 2018-05-14 | 1,012072 |
| 2018-05-11 | 1,010873 |
| 2018-05-10 | 1,010020 |
| 2018-05-09 | 1,007576 |
| 2018-05-08 | 1,007132 |
| 2018-05-07 | 1,006870 |
| 2018-05-04 | 1,007632 |
| 2018-05-03 | 1,007288 |
| 2018-05-02 | 1,007749 |
| 2018-04-27 | 1,005721 |
| 2018-04-26 | 1,002279 |
| 2018-04-25 | 1,000365 |
| 2018-04-24 | 1,005296 |
| 2018-04-23 | 1,001462 |
| 2018-04-20 | 0,999123 |
| 2018-04-19 | 0,993956 |
| 2018-04-18 | 0,987436 |
| 2018-04-17 | 0,988970 |
| 2018-04-16 | 0,985268 |
| 2018-04-13 | 0,986760 |
| 2018-04-12 | 0,977876 |
| 2018-04-11 | 0,977124 |
| 2018-04-10 | 0,973574 |
| 2018-04-09 | 0,978372 |
| 2018-04-06 | 0,980147 |
| 2018-04-05 | 0,972262 |
| 2018-04-04 | 0,969880 |
| 2018-04-03 | 0,972755 |
| 2018-03-29 | 0,969290 |
| 2018-03-28 | 0,969557 |
| 2018-03-27 | 0,972267 |
| 2018-03-26 | 0,969169 |
| 2018-03-23 | 0,971735 |
| 2018-03-22 | 0,962695 |
| 2018-03-21 | 0,965989 |
| 2018-03-20 | 0,955092 |
| 2018-03-19 | 0,951078 |
| 2018-03-14 | 0,947054 |
| 2018-03-13 | 0,947229 |
| 2018-03-12 | 0,943779 |
| 2018-03-09 | 0,942960 |
| 2018-03-08 | 0,944786 |
| 2018-03-07 | 0,946199 |
| 2018-03-06 | 0,947891 |
| 2018-03-05 | 0,941676 |
| 2018-03-02 | 0,942648 |
| 2018-03-01 | 0,949313 |
| 2018-02-28 | 0,949138 |
| 2018-02-27 | 0,948855 |
| 2018-02-26 | 0,946074 |
| 2018-02-23 | 0,945628 |
| 2018-02-22 | 0,943702 |
| 2018-02-21 | 0,943895 |
| 2018-02-20 | 0,942265 |
| 2018-02-19 | 0,937917 |
| 2018-02-16 | 0,936995 |
| 2018-02-15 | 0,935791 |
| 2018-02-14 | 0,933957 |
| 2018-02-13 | 0,934038 |
| 2018-02-12 | 0,936032 |
| 2018-02-09 | 0,932082 |
| 2018-02-08 | 0,941889 |
| 2018-02-07 | 0,936721 |
| 2018-02-06 | 0,923417 |
| 2018-02-05 | 0,936589 |
| 2018-02-02 | 0,935468 |
| 2018-02-01 | 0,942178 |
| 2018-01-31 | 0,938015 |
| 2018-01-30 | 0,935366 |
| 2018-01-29 | 0,940465 |
| 2018-01-26 | 0,944413 |
| 2018-01-25 | 0,947421 |
| 2018-01-24 | 0,946615 |
| 2018-01-23 | 0,946344 |
| 2018-01-22 | 0,945831 |
| 2018-01-19 | 0,947131 |
| 2018-01-18 | 0,943100 |
| 2018-01-17 | 0,940200 |
| 2018-01-16 | 0,940600 |
| 2018-01-15 | 0,936700 |
| 2018-01-12 | 0,933600 |
| 2018-01-11 | 0,937500 |
| 2018-01-10 | 0,936400 |
| 2018-01-09 | 0,936900 |
| 2018-01-08 | 0,932600 |
| 2018-01-05 | 0,930400 |
| 2018-01-04 | 0,933600 |
| 2018-01-03 | 0,933400 |
| 2018-01-02 | 0,923500 |
| 2017-12-29 | 0,921300 |
| 2017-12-28 | 0,922700 |
| 2017-12-27 | 0,919400 |
| 2017-12-22 | 0,911500 |
| 2017-12-21 | 0,902600 |
| 2017-12-20 | 0,901100 |
| 2017-12-19 | 0,894900 |
| 2017-12-18 | 0,894100 |
| 2017-12-15 | 0,884500 |
| 2017-12-14 | 0,892000 |
| 2017-12-13 | 0,893900 |
| 2017-12-12 | 0,891500 |
| 2017-12-11 | 0,890900 |
| 2017-12-08 | 0,889900 |
| 2017-12-07 | 0,886600 |
| 2017-12-06 | 0,887800 |
| 2017-12-05 | 0,890400 |
| 2017-12-04 | 0,890900 |
| 2017-12-01 | 0,890800 |
| 2017-11-30 | 0,898300 |
| 2017-11-29 | 0,895500 |
| 2017-11-28 | 0,903400 |
| 2017-11-27 | 0,903100 |
| 2017-11-24 | 0,912900 |
| 2017-11-23 | 0,911300 |
| 2017-11-22 | 0,909700 |
| 2017-11-21 | 0,905300 |
| 2017-11-20 | 0,902600 |
| 2017-11-17 | 0,912000 |
| 2017-11-16 | 0,907300 |
| 2017-11-15 | 0,905300 |
| 2017-11-14 | 0,915800 |
| 2017-11-13 | 0,925400 |
| 2017-11-10 | 0,934600 |
| 2017-11-09 | 0,932900 |
| 2017-11-08 | 0,936300 |
| 2017-11-07 | 0,934400 |
| 2017-11-06 | 0,931700 |
| 2017-11-03 | 0,928200 |
| 2017-11-02 | 0,931200 |
| 2017-10-31 | 0,929100 |
| 2017-10-30 | 0,928900 |
| 2017-10-27 | 0,927000 |
| 2017-10-26 | 0,919400 |
| 2017-10-25 | 0,917200 |
| 2017-10-24 | 0,912000 |
| 2017-10-20 | 0,917900 |
| 2017-10-19 | 0,921100 |
| 2017-10-18 | 0,924100 |
| 2017-10-17 | 0,925900 |
| 2017-10-16 | 0,915200 |
| 2017-10-13 | 0,935400 |
| 2017-10-12 | 0,934500 |
| 2017-10-11 | 0,936200 |
| 2017-10-10 | 0,935100 |
| 2017-10-09 | 0,937800 |
| 2017-10-06 | 0,934400 |
| 2017-10-05 | 0,931500 |
| 2017-10-04 | 0,932300 |
| 2017-10-03 | 0,927500 |
| 2017-10-02 | 0,923100 |
| 2017-09-29 | 0,930500 |
| 2017-09-28 | 0,936200 |
| 2017-09-27 | 0,942000 |
| 2017-09-26 | 0,946100 |
| 2017-09-25 | 0,940900 |
| 2017-09-22 | 0,940800 |
| 2017-09-21 | 0,943900 |
| 2017-09-20 | 0,943400 |
| 2017-09-19 | 0,946300 |
| 2017-09-18 | 0,948400 |
| 2017-09-15 | 0,947600 |
| 2017-09-14 | 0,950400 |
| 2017-09-13 | 0,944800 |
| 2017-09-12 | 0,943000 |
| 2017-09-11 | 0,940100 |
| 2017-09-08 | 0,937500 |
| 2017-09-07 | 0,939900 |
| 2017-09-06 | 0,941900 |
| 2017-09-05 | 0,941700 |
| 2017-09-04 | 0,940000 |
| 2017-09-01 | 0,938000 |
| 2017-08-31 | 0,936600 |
| 2017-08-30 | 0,934600 |
| 2017-08-29 | 0,923400 |
| 2017-08-28 | 0,927700 |
| 2017-08-25 | 0,928300 |
| 2017-08-24 | 0,912100 |
| 2017-08-23 | 0,899100 |
| 2017-08-22 | 0,897200 |
| 2017-08-21 | 0,898100 |
| 2017-08-18 | 0,892200 |
| 2017-08-17 | 0,896800 |
| 2017-08-16 | 0,895900 |
| 2017-08-15 | 0,893900 |
| 2017-08-14 | 0,895800 |
| 2017-08-11 | 0,898100 |
| 2017-08-10 | 0,903200 |
| 2017-08-09 | 0,902300 |
| 2017-08-08 | 0,901300 |
| 2017-08-07 | 0,899400 |
| 2017-08-04 | 0,896200 |
| 2017-08-03 | 0,899600 |
| 2017-08-02 | 0,894600 |
| 2017-08-01 | 0,894600 |
| 2017-07-31 | 0,896600 |
| 2017-07-28 | 0,896500 |
| 2017-07-27 | 0,895200 |
| 2017-07-26 | 0,897600 |
| 2017-07-25 | 0,892400 |
| 2017-07-24 | 0,889500 |
| 2017-07-21 | 0,892500 |
| 2017-07-20 | 0,891400 |
| 2017-07-19 | 0,891800 |
| 2017-07-18 | 0,892600 |
| 2017-07-17 | 0,890100 |
| 2017-07-14 | 0,890100 |
| 2017-07-13 | 0,888300 |
| 2017-07-12 | 0,887100 |
| 2017-07-11 | 0,881300 |
| 2017-07-10 | 0,883800 |
| 2017-07-07 | 0,881700 |
| 2017-07-06 | 0,889300 |
| 2017-07-05 | 0,887200 |
| 2017-07-04 | 0,894700 |
| 2017-07-03 | 0,892500 |
| 2017-06-30 | 0,883500 |
| 2017-06-29 | 0,888000 |
| 2017-06-28 | 0,884900 |
| 2017-06-27 | 0,887200 |
| 2017-06-26 | 0,881000 |
| 2017-06-23 | 0,884500 |
| 2017-06-22 | 0,881500 |
| 2017-06-21 | 0,889000 |
| 2017-06-20 | 0,887900 |
| 2017-06-19 | 0,893800 |
| 2017-06-16 | 0,894100 |
| 2017-06-15 | 0,889300 |
| 2017-06-14 | 0,898300 |
| 2017-06-13 | 0,901200 |
| 2017-06-12 | 0,900700 |
| 2017-06-09 | 0,901300 |
| 2017-06-08 | 0,898900 |
| 2017-06-07 | 0,902200 |
| 2017-06-06 | 0,902100 |
| 2017-06-02 | 0,908500 |
| 2017-06-01 | 0,909500 |
| 2017-05-31 | 0,907200 |
| 2017-05-30 | 0,905800 |
| 2017-05-29 | 0,906700 |
| 2017-05-26 | 0,905300 |
| 2017-05-25 | 0,907500 |
| 2017-05-24 | 0,898200 |
| 2017-05-23 | 0,896300 |
| 2017-05-22 | 0,897700 |
| 2017-05-19 | 0,907200 |
| 2017-05-18 | 0,889900 |
| 2017-05-17 | 0,901100 |
| 2017-05-16 | 0,897400 |
| 2017-05-15 | 0,900000 |
| 2017-05-12 | 0,895300 |
| 2017-05-11 | 0,893000 |
| 2017-05-10 | 0,892300 |
| 2017-05-09 | 0,887600 |
| 2017-05-08 | 0,884000 |
| 2017-05-05 | 0,885800 |
| 2017-05-04 | 0,890900 |
| 2017-05-03 | 0,906000 |
| 2017-05-02 | 0,909200 |
| 2017-04-28 | 0,917600 |
| 2017-04-27 | 0,918100 |
| 2017-04-26 | 0,919700 |
| 2017-04-25 | 0,923700 |
| 2017-04-24 | 0,924400 |
| 2017-04-21 | 0,921100 |
| 2017-04-20 | 0,920200 |
| 2017-04-19 | 0,922500 |
| 2017-04-18 | 0,924700 |
| 2017-04-13 | 0,939700 |
| 2017-04-12 | 0,938700 |
| 2017-04-11 | 0,939500 |
| 2017-04-10 | 0,936700 |
| 2017-04-07 | 0,938800 |
| 2017-04-06 | 0,939300 |
| 2017-04-05 | 0,939000 |
| 2017-04-04 | 0,933500 |
| 2017-04-03 | 0,932600 |
| 2017-03-31 | 0,930500 |
| 2017-03-30 | 0,932300 |
| 2017-03-29 | 0,926800 |
| 2017-03-28 | 0,928000 |
| 2017-03-27 | 0,935400 |
| 2017-03-24 | 0,935900 |
| 2017-03-23 | 0,937000 |
| 2017-03-22 | 0,934200 |
| 2017-03-21 | 0,939600 |
| 2017-03-20 | 0,938300 |
| 2017-03-17 | 0,935600 |
| 2017-03-16 | 0,935200 |
| 2017-03-14 | 0,934100 |
| 2017-03-13 | 0,937200 |
| 2017-03-10 | 0,937800 |
| 2017-03-09 | 0,937400 |
| 2017-03-08 | 0,939300 |
| 2017-03-07 | 0,941600 |
| 2017-03-06 | 0,938600 |
| 2017-03-03 | 0,943400 |
| 2017-03-02 | 0,940800 |
| 2017-03-01 | 0,944300 |
| 2017-02-28 | 0,943200 |
| 2017-02-27 | 0,940800 |
| 2017-02-24 | 0,939300 |
| 2017-02-23 | 0,940700 |
| 2017-02-22 | 0,939200 |
| 2017-02-21 | 0,940100 |
| 2017-02-20 | 0,935900 |
| 2017-02-17 | 0,935300 |
| 2017-02-16 | 0,938600 |
| 2017-02-15 | 0,938400 |
| 2017-02-14 | 0,939300 |
| 2017-02-13 | 0,939500 |
| 2017-02-10 | 0,937900 |
| 2017-02-09 | 0,937100 |
| 2017-02-08 | 0,937900 |
| 2017-02-07 | 0,937500 |
| 2017-02-06 | 0,937500 |
| 2017-02-03 | 0,940200 |
| 2017-02-02 | 0,937900 |
| 2017-02-01 | 0,939300 |
| 2017-01-31 | 0,939600 |
| 2017-01-30 | 0,940300 |
| 2017-01-27 | 0,944000 |
| 2017-01-26 | 0,937900 |
| 2017-01-25 | 0,940300 |
| 2017-01-24 | 0,938700 |
| 2017-01-23 | 0,940800 |
| 2017-01-20 | 0,940700 |
| 2017-01-19 | 0,937900 |
| 2017-01-18 | 0,941000 |
| 2017-01-17 | 0,942100 |
| 2017-01-16 | 0,940700 |
| 2017-01-13 | 0,942000 |
| 2017-01-12 | 0,945000 |
| 2017-01-11 | 0,945600 |
| 2017-01-10 | 0,943100 |
| 2017-01-09 | 0,943400 |
| 2017-01-06 | 0,941600 |
| 2017-01-05 | 0,945000 |
| 2017-01-04 | 0,944700 |
| 2017-01-03 | 0,944100 |
| 2017-01-02 | 0,940700 |
| 2016-12-30 | 0,932300 |
| 2016-12-29 | 0,929600 |
| 2016-12-28 | 0,928400 |
| 2016-12-27 | 0,923900 |
| 2016-12-23 | 0,924100 |
| 2016-12-22 | 0,925000 |
| 2016-12-21 | 0,926400 |
| 2016-12-20 | 0,923500 |
| 2016-12-19 | 0,925500 |
| 2016-12-16 | 0,925800 |
| 2016-12-15 | 0,924700 |
| 2016-12-14 | 0,930000 |
| 2016-12-13 | 0,932400 |
| 2016-12-12 | 0,927700 |
| 2016-12-09 | 0,921800 |
| 2016-12-08 | 0,923300 |
| 2016-12-07 | 0,920700 |
| 2016-12-06 | 0,925100 |
| 2016-12-05 | 0,926400 |
| 2016-12-02 | 0,928200 |
| 2016-12-01 | 0,923300 |
| 2016-11-30 | 0,920500 |
| 2016-11-29 | 0,921400 |
| 2016-11-28 | 0,919900 |
| 2016-11-25 | 0,922700 |
| 2016-11-24 | 0,922000 |
| 2016-11-23 | 0,919900 |
| 2016-11-22 | 0,921700 |
| 2016-11-21 | 0,925500 |
| 2016-11-18 | 0,922200 |
| 2016-11-17 | 0,898600 |
| 2016-11-16 | 0,900500 |
| 2016-11-15 | 0,897600 |
| 2016-11-14 | 0,898000 |
| 2016-11-11 | 0,900900 |
| 2016-11-10 | 0,897100 |
| 2016-11-09 | 0,898500 |
| 2016-11-08 | 0,902000 |
| 2016-11-07 | 0,904200 |
| 2016-11-04 | 0,912200 |
| 2016-11-03 | 0,912400 |
| 2016-11-02 | 0,912100 |
| 2016-10-28 | 0,913700 |
| 2016-10-27 | 0,913700 |
| 2016-10-26 | 0,912900 |
| 2016-10-25 | 0,913800 |
| 2016-10-24 | 0,912800 |
| 2016-10-21 | 0,923300 |
| 2016-10-20 | 0,915700 |
| 2016-10-19 | 0,917500 |
| 2016-10-18 | 0,915000 |
| 2016-10-17 | 0,911700 |
| 2016-10-14 | 0,911000 |
| 2016-10-13 | 0,910300 |
| 2016-10-12 | 0,912300 |
| 2016-10-11 | 0,912400 |
| 2016-10-10 | 0,912200 |
| 2016-10-07 | 0,913000 |
| 2016-10-06 | 0,912900 |
| 2016-10-05 | 0,915600 |
| 2016-10-04 | 0,916800 |
| 2016-10-03 | 0,913400 |
| 2016-09-30 | 0,909000 |
| 2016-09-29 | 0,910900 |
| 2016-09-28 | 0,904700 |
| 2016-09-27 | 0,900900 |
| 2016-09-26 | 0,907000 |
| 2016-09-23 | 0,910500 |
| 2016-09-22 | 0,911000 |
| 2016-09-21 | 0,909600 |
| 2016-09-20 | 0,908900 |
| 2016-09-19 | 0,912200 |
| 2016-09-16 | 0,909700 |
| 2016-09-15 | 0,913500 |
| 2016-09-14 | 0,920100 |
| 2016-09-13 | 0,921200 |
| 2016-09-12 | 0,923200 |
| 2016-09-09 | 0,924600 |
| 2016-09-08 | 0,925400 |
| 2016-09-07 | 0,924100 |
| 2016-09-06 | 0,926300 |
| 2016-09-05 | 0,927900 |
| 2016-09-02 | 0,927900 |
| 2016-09-01 | 0,924100 |
| 2016-08-31 | 0,921600 |
| 2016-08-30 | 0,927500 |
| 2016-08-29 | 0,930400 |
| 2016-08-26 | 0,933400 |
| 2016-08-25 | 0,931700 |
| 2016-08-24 | 0,931400 |
| 2016-08-23 | 0,933100 |
| 2016-08-22 | 0,933200 |
| 2016-08-19 | 0,933800 |
| 2016-08-18 | 0,933600 |
| 2016-08-17 | 0,929100 |
| 2016-08-16 | 0,932700 |
| 2016-08-15 | 0,932900 |
| 2016-08-12 | 0,933800 |
| 2016-08-11 | 0,932000 |
| 2016-08-10 | 0,932800 |
| 2016-08-09 | 0,933300 |
| 2016-08-08 | 0,932600 |
| 2016-08-05 | 0,930700 |
| 2016-08-04 | 0,930300 |
| 2016-08-03 | 0,929900 |
| 2016-08-02 | 0,932700 |
| 2016-08-01 | 0,934800 |
| 2016-07-29 | 0,938700 |
| 2016-07-28 | 0,934500 |
| 2016-07-27 | 0,937100 |
| 2016-07-26 | 0,933800 |
| 2016-07-25 | 0,936900 |
| 2016-07-22 | 0,939300 |
| 2016-07-21 | 0,944700 |
| 2016-07-20 | 0,940800 |
| 2016-07-19 | 0,944000 |
| 2016-07-18 | 0,948100 |
| 2016-07-15 | 0,947200 |
| 2016-07-14 | 0,950400 |
| 2016-07-13 | 0,951000 |
| 2016-07-12 | 0,950400 |
| 2016-07-11 | 0,948100 |
| 2016-07-08 | 0,945600 |
| 2016-07-07 | 0,946700 |
| 2016-07-06 | 0,953100 |
| 2016-07-05 | 0,957600 |
| 2016-07-04 | 0,958700 |
| 2016-07-01 | 0,960000 |
| 2016-06-30 | 0,962500 |
| 2016-06-29 | 0,963700 |
| 2016-06-28 | 0,959800 |
| 2016-06-27 | 0,959700 |
| 2016-06-24 | 0,968200 |
| 2016-06-23 | 0,967600 |
| 2016-06-22 | 0,966000 |
| 2016-06-21 | 0,964300 |
| 2016-06-20 | 0,967700 |
| 2016-06-17 | 0,963400 |
| 2016-06-16 | 0,955100 |
| 2016-06-15 | 0,960400 |
| 2016-06-14 | 0,956300 |
| 2016-06-13 | 0,961600 |
| 2016-06-10 | 0,966200 |
| 2016-06-09 | 0,966100 |
| 2016-06-08 | 0,969000 |
| 2016-06-07 | 0,970400 |
| 2016-06-06 | 0,966400 |
| 2016-06-03 | 0,964100 |
| 2016-06-02 | 0,961800 |
| 2016-06-01 | 0,961900 |
| 2016-05-31 | 0,966100 |
| 2016-05-30 | 0,967100 |
| 2016-05-27 | 0,961500 |
| 2016-05-26 | 0,968000 |
| 2016-05-25 | 0,966400 |
| 2016-05-24 | 0,965600 |
| 2016-05-23 | 0,962400 |
| 2016-05-20 | 0,968400 |
| 2016-05-19 | 0,962400 |
| 2016-05-18 | 0,969600 |
| 2016-05-17 | 0,966100 |
| 2016-05-13 | 0,964600 |
| 2016-05-12 | 0,965200 |
| 2016-05-11 | 0,965200 |
| 2016-05-10 | 0,962600 |
| 2016-05-09 | 0,959000 |
| 2016-05-06 | 0,961500 |
| 2016-05-05 | 0,963900 |
| 2016-05-04 | 0,962900 |
| 2016-05-03 | 0,959100 |
| 2016-05-02 | 0,968800 |
| 2016-04-29 | 0,974500 |
| 2016-04-28 | 0,973300 |
| 2016-04-27 | 0,972400 |
| 2016-04-26 | 0,970300 |
| 2016-04-25 | 0,966900 |
| 2016-04-22 | 0,963200 |
| 2016-04-21 | 0,962000 |
| 2016-04-20 | 0,958900 |
| 2016-04-19 | 0,960100 |
| 2016-04-18 | 0,951900 |
| 2016-04-15 | 0,954500 |
| 2016-04-14 | 0,952200 |
| 2016-04-13 | 0,950600 |
| 2016-04-12 | 0,946900 |
| 2016-04-11 | 0,947800 |
| 2016-04-08 | 0,942200 |
| 2016-04-07 | 0,937400 |
| 2016-04-06 | 0,938200 |
| 2016-04-05 | 0,941000 |
| 2016-04-04 | 0,942800 |
| 2016-04-01 | 0,942200 |
| 2016-03-31 | 0,944900 |
| 2016-03-30 | 0,945200 |
| 2016-03-29 | 0,940100 |
| 2016-03-25 | 0,943100 |
| 2016-03-24 | 0,943700 |
| 2016-03-23 | 0,945000 |
| 2016-03-22 | 0,947100 |
| 2016-03-21 | 0,946800 |
| 2016-03-18 | 0,951800 |
| 2016-03-17 | 0,949900 |
| 2016-03-16 | 0,950700 |
| 2016-03-11 | 0,952100 |
| 2016-03-10 | 0,948400 |
| 2016-03-09 | 0,955300 |
| 2016-03-08 | 0,954600 |
| 2016-03-07 | 0,954400 |
| 2016-03-04 | 0,958600 |
| 2016-03-03 | 0,955200 |
| 2016-03-02 | 0,951300 |
| 2016-03-01 | 0,950400 |
| 2016-02-29 | 0,946500 |
| 2016-02-26 | 0,956800 |
| 2016-02-25 | 0,953100 |
| 2016-02-24 | 0,952900 |
| 2016-02-23 | 0,960800 |
| 2016-02-22 | 0,966700 |
| 2016-02-19 | 0,962100 |
| 2016-02-18 | 0,965900 |
| 2016-02-17 | 0,967100 |
| 2016-02-16 | 0,954800 |
| 2016-02-15 | 0,959100 |
| 2016-02-12 | 0,948700 |
| 2016-02-11 | 0,947500 |
| 2016-02-10 | 0,949500 |
| 2016-02-09 | 0,955200 |
| 2016-02-08 | 0,963100 |
| 2016-02-05 | 0,969600 |
| 2016-02-04 | 0,966000 |
| 2016-02-03 | 0,962800 |
| 2016-02-02 | 0,963300 |
| 2016-02-01 | 0,974400 |
| 2016-01-29 | 0,975800 |
| 2016-01-28 | 0,973000 |
| 2016-01-27 | 0,975200 |
| 2016-01-26 | 0,972600 |
| 2016-01-25 | 0,969800 |
| 2016-01-22 | 0,973000 |
| 2016-01-21 | 0,966300 |
| 2016-01-20 | 0,960500 |
| 2016-01-19 | 0,974500 |
| 2016-01-18 | 0,968200 |
| 2016-01-15 | 0,977800 |
| 2016-01-14 | 0,978200 |
| 2016-01-13 | 0,984700 |
| 2016-01-12 | 0,980600 |
| 2016-01-11 | 0,976800 |
| 2016-01-08 | 0,988100 |
| 2016-01-07 | 0,997400 |
| 2016-01-06 | 1,000500 |
| 2016-01-05 | 1,005600 |
| 2016-01-04 | 0,999000 |
| 2015-12-31 | 1,006600 |
| 2015-12-30 | 1,002600 |
| 2015-12-29 | 1,004700 |
| 2015-12-28 | 1,005400 |
| 2015-12-23 | 1,002400 |
| 2015-12-22 | 0,998500 |
| 2015-12-21 | 0,999600 |
| 2015-12-18 | 1,004700 |
| 2015-12-17 | 0,996900 |
| 2015-12-16 | 0,992500 |
| 2015-12-15 | 0,997000 |
| 2015-12-14 | 0,993100 |
| 2015-12-11 | 1,001000 |
| 2015-12-10 | 1,005100 |
| 2015-12-09 | 1,002900 |
| 2015-12-08 | 1,006200 |
| 2015-12-07 | 1,015700 |
| 2015-12-04 | 1,027100 |
| 2015-12-03 | 1,031800 |
| 2015-12-02 | 1,037600 |
| 2015-12-01 | 1,036900 |
| 2015-11-30 | 1,041900 |
| 2015-11-27 | 1,042700 |
| 2015-11-26 | 1,044900 |
| 2015-11-25 | 1,041100 |
| 2015-11-24 | 1,045300 |
| 2015-11-23 | 1,042100 |
| 2015-11-20 | 1,041200 |
| 2015-11-19 | 1,046600 |
| 2015-11-18 | 1,043200 |
| 2015-11-17 | 1,042200 |
| 2015-11-16 | 1,037300 |
| 2015-11-13 | 1,044500 |
| 2015-11-12 | 1,043300 |
| 2015-11-11 | 1,044000 |
| 2015-11-10 | 1,045800 |
| 2015-11-09 | 1,048200 |
| 2015-11-06 | 1,038600 |
| 2015-11-05 | 1,039700 |
| 2015-11-04 | 1,047300 |
| 2015-11-03 | 1,039400 |
| 2015-11-02 | 1,032900 |
| 2015-10-30 | 1,031500 |
| 2015-10-29 | 1,037500 |
| 2015-10-28 | 1,041600 |
| 2015-10-27 | 1,040300 |
| 2015-10-26 | 1,046400 |
| 2015-10-22 | 1,051000 |
| 2015-10-21 | 1,053000 |
| 2015-10-20 | 1,056800 |
| 2015-10-19 | 1,058300 |
| 2015-10-16 | 1,066300 |
| 2015-10-15 | 1,069200 |
| 2015-10-14 | 1,065800 |
| 2015-10-13 | 1,064000 |
| 2015-10-12 | 1,070600 |
| 2015-10-09 | 1,076200 |
| 2015-10-08 | 1,074800 |
| 2015-10-07 | 1,071200 |
| 2015-10-06 | 1,054100 |
| 2015-10-05 | 1,049900 |
| 2015-10-02 | 1,037500 |
| 2015-10-01 | 1,034200 |
| 2015-09-30 | 1,026100 |
| 2015-09-29 | 1,022200 |
| 2015-09-28 | 1,017500 |
| 2015-09-25 | 1,023400 |
| 2015-09-24 | 1,019600 |
| 2015-09-23 | 1,027000 |
| 2015-09-22 | 1,030600 |
| 2015-09-21 | 1,039100 |
| 2015-09-18 | 1,037300 |
| 2015-09-17 | 1,038200 |
| 2015-09-16 | 1,036800 |
| 2015-09-15 | 1,035200 |
| 2015-09-14 | 1,030500 |
| 2015-09-11 | 1,037500 |
| 2015-09-10 | 1,037400 |
| 2015-09-09 | 1,043000 |
| 2015-09-08 | 1,043500 |
| 2015-09-07 | 1,045100 |
| 2015-09-04 | 1,044000 |
| 2015-09-03 | 1,058900 |
| 2015-09-02 | 1,044100 |
| 2015-09-01 | 1,048800 |
| 2015-08-31 | 1,053600 |
| 2015-08-28 | 1,052600 |
| 2015-08-27 | 1,041000 |
| 2015-08-26 | 1,023600 |
| 2015-08-25 | 1,024400 |
| 2015-08-24 | 1,016100 |
| 2015-08-19 | 1,034400 |
| 2015-08-18 | 1,039900 |
| 2015-08-17 | 1,047000 |
| 2015-08-14 | 1,042600 |
| 2015-08-13 | 1,050300 |
| 2015-08-12 | 1,052100 |
| 2015-08-11 | 1,052400 |
| 2015-08-10 | 1,056500 |
| 2015-08-07 | 1,056400 |
| 2015-08-06 | 1,052600 |
| 2015-08-05 | 1,062200 |
| 2015-08-04 | 1,053400 |
| 2015-08-03 | 1,054100 |
| 2015-07-31 | 1,048000 |
| 2015-07-30 | 1,043900 |
| 2015-07-29 | 1,048600 |
| 2015-07-28 | 1,050700 |
| 2015-07-27 | 1,059000 |
| 2015-07-24 | 1,057100 |
| 2015-07-23 | 1,056100 |
| 2015-07-22 | 1,062600 |
| 2015-07-21 | 1,068500 |
| 2015-07-20 | 1,062100 |
| 2015-07-17 | 1,064800 |
| 2015-07-16 | 1,068300 |
| 2015-07-15 | 1,065000 |
| 2015-07-14 | 1,066900 |
| 2015-07-13 | 1,062700 |
| 2015-07-10 | 1,069300 |
| 2015-07-09 | 1,061800 |
| 2015-07-08 | 1,054700 |
| 2015-07-07 | 1,047400 |
| 2015-07-06 | 1,060600 |
| 2015-07-03 | 1,069100 |
| 2015-07-02 | 1,075300 |
| 2015-07-01 | 1,074500 |
| 2015-06-30 | 1,074500 |
| 2015-06-29 | 1,074100 |
| 2015-06-26 | 1,085200 |
| 2015-06-25 | 1,083500 |
| 2015-06-24 | 1,080800 |
| 2015-06-23 | 1,079100 |
| 2015-06-22 | 1,082000 |
| 2015-06-19 | 1,076100 |
| 2015-06-18 | 1,074200 |
| 2015-06-17 | 1,079700 |
| 2015-06-16 | 1,079600 |
| 2015-06-15 | 1,077500 |
| 2015-06-12 | 1,081200 |
| 2015-06-11 | 1,084700 |
| 2015-06-10 | 1,084200 |
| 2015-06-09 | 1,081500 |
| 2015-06-08 | 1,084500 |
| 2015-06-05 | 1,082500 |
| 2015-06-04 | 1,086400 |
| 2015-06-03 | 1,086400 |
| 2015-06-02 | 1,081100 |
| 2015-06-01 | 1,079800 |
| 2015-05-29 | 1,083100 |
| 2015-05-28 | 1,077300 |
| 2015-05-27 | 1,078400 |
| 2015-05-26 | 1,080000 |
| 2015-05-22 | 1,081600 |
| 2015-05-21 | 1,081100 |
| 2015-05-20 | 1,079800 |
| 2015-05-19 | 1,080200 |
| 2015-05-18 | 1,081500 |
| 2015-05-15 | 1,087000 |
| 2015-05-14 | 1,092300 |
| 2015-05-13 | 1,090800 |
| 2015-05-12 | 1,088900 |
| 2015-05-11 | 1,088100 |
| 2015-05-08 | 1,085900 |
| 2015-05-07 | 1,090300 |
| 2015-05-06 | 1,091200 |
| 2015-05-05 | 1,089300 |
| 2015-05-04 | 1,089700 |
| 2015-04-30 | 1,091100 |
| 2015-04-29 | 1,086600 |
| 2015-04-28 | 1,089700 |
| 2015-04-27 | 1,085900 |
| 2015-04-24 | 1,081900 |
| 2015-04-23 | 1,085900 |
| 2015-04-22 | 1,075500 |
| 2015-04-21 | 1,077900 |
| 2015-04-20 | 1,077800 |
| 2015-04-17 | 1,074700 |
| 2015-04-16 | 1,077600 |
| 2015-04-15 | 1,071200 |
| 2015-04-14 | 1,066400 |
| 2015-04-13 | 1,065300 |
| 2015-04-10 | 1,061400 |
| 2015-04-09 | 1,056400 |
| 2015-04-08 | 1,054900 |
| 2015-04-07 | 1,049900 |
| 2015-04-03 | 1,040100 |
| 2015-04-02 | 1,039600 |
| 2015-04-01 | 1,038200 |
| 2015-03-31 | 1,036700 |
| 2015-03-30 | 1,041800 |
| 2015-03-26 | 1,043600 |
| 2015-03-25 | 1,046200 |
| 2015-03-24 | 1,044600 |
| 2015-03-23 | 1,046100 |
| 2015-03-20 | 1,043000 |
| 2015-03-19 | 1,040200 |
| 2015-03-18 | 1,037200 |
| 2015-03-17 | 1,034600 |
| 2015-03-16 | 1,029700 |
| 2015-03-13 | 1,038900 |
| 2015-03-12 | 1,046600 |
| 2015-03-11 | 1,045200 |
| 2015-03-10 | 1,056300 |
| 2015-03-09 | 1,060900 |
| 2015-03-06 | 1,063900 |
| 2015-03-05 | 1,062500 |
| 2015-03-04 | 1,061900 |
| 2015-03-03 | 1,062700 |
| 2015-03-02 | 1,063300 |
| 2015-02-27 | 1,069500 |
| 2015-02-26 | 1,070800 |
| 2015-02-25 | 1,076800 |
| 2015-02-24 | 1,065900 |
| 2015-02-23 | 1,066400 |
| 2015-02-20 | 1,072700 |
| 2015-02-19 | 1,071100 |
| 2015-02-18 | 1,080900 |
| 2015-02-17 | 1,080900 |
| 2015-02-16 | 1,081200 |
| 2015-02-13 | 1,084600 |
| 2015-02-12 | 1,070800 |
| 2015-02-11 | 1,077800 |
| 2015-02-10 | 1,077200 |
| 2015-02-09 | 1,078900 |
| 2015-02-06 | 1,072600 |
| 2015-02-05 | 1,081200 |
| 2015-02-04 | 1,081300 |
| 2015-02-03 | 1,081300 |
| 2015-02-02 | 1,080400 |
| 2015-01-30 | 1,077900 |
| 2015-01-29 | 1,079000 |
| 2015-01-28 | 1,085100 |
| 2015-01-27 | 1,087800 |
| 2015-01-26 | 1,090400 |
| 2015-01-23 | 1,089300 |
| 2015-01-22 | 1,102300 |
| 2015-01-21 | 1,103500 |
| 2015-01-20 | 1,109000 |
| 2015-01-19 | 1,109800 |
| 2015-01-16 | 1,111400 |
| 2015-01-15 | 1,122900 |
| 2015-01-14 | 1,147300 |
| 2015-01-13 | 1,150200 |
| 2015-01-12 | 1,156700 |
| 2015-01-09 | 1,160500 |
| 2015-01-08 | 1,159600 |
| 2015-01-07 | 1,156500 |
| 2015-01-06 | 1,155300 |
| 2015-01-05 | 1,158900 |
| 2014-12-31 | 1,156600 |
| 2014-12-30 | 1,154200 |
| 2014-12-29 | 1,153800 |
| 2014-12-23 | 1,152700 |
| 2014-12-22 | 1,152000 |
| 2014-12-19 | 1,155600 |
| 2014-12-18 | 1,153800 |
| 2014-12-17 | 1,148700 |
| 2014-12-16 | 1,152000 |
| 2014-12-15 | 1,153300 |
| 2014-12-12 | 1,158000 |
| 2014-12-11 | 1,159000 |
| 2014-12-10 | 1,168200 |
| 2014-12-09 | 1,170900 |
| 2014-12-08 | 1,172700 |
| 2014-12-05 | 1,178300 |
| 2014-12-04 | 1,181800 |
| 2014-12-03 | 1,188100 |
| 2014-12-02 | 1,183700 |
| 2014-12-01 | 1,180400 |
| 2014-11-28 | 1,182800 |
| 2014-11-27 | 1,190700 |
| 2014-11-26 | 1,194000 |
| 2014-11-25 | 1,195300 |
| 2014-11-24 | 1,198800 |
| 2014-11-21 | 1,197600 |
| 2014-11-20 | 1,196500 |
| 2014-11-19 | 1,196900 |
| 2014-11-18 | 1,198100 |
| 2014-11-17 | 1,198600 |
| 2014-11-14 | 1,200000 |
| 2014-11-13 | 1,195600 |
| 2014-11-12 | 1,201700 |
| 2014-11-11 | 1,200500 |
| 2014-11-10 | 1,203600 |
| 2014-11-07 | 1,195400 |
| 2014-11-06 | 1,190800 |
| 2014-11-05 | 1,187400 |
| 2014-11-04 | 1,186300 |
| 2014-11-03 | 1,190600 |
| 2014-10-31 | 1,187100 |
| 2014-10-30 | 1,185700 |
| 2014-10-29 | 1,186400 |
| 2014-10-28 | 1,184400 |
| 2014-10-27 | 1,184500 |
| 2014-10-22 | 1,190100 |
| 2014-10-21 | 1,189000 |
| 2014-10-20 | 1,181800 |
| 2014-10-17 | 1,186100 |
| 2014-10-16 | 1,175600 |
| 2014-10-15 | 1,184700 |
| 2014-10-14 | 1,190700 |
| 2014-10-13 | 1,193300 |
| 2014-10-10 | 1,193900 |
| 2014-10-09 | 1,198200 |
| 2014-10-08 | 1,202000 |
| 2014-10-07 | 1,201200 |
| 2014-10-06 | 1,206100 |
| 2014-10-03 | 1,205100 |
| 2014-10-02 | 1,205600 |
| 2014-10-01 | 1,209900 |
| 2014-09-30 | 1,213500 |
| 2014-09-29 | 1,214000 |
| 2014-09-26 | 1,216600 |
| 2014-09-25 | 1,218600 |
| 2014-09-24 | 1,218500 |
| 2014-09-23 | 1,220000 |
| 2014-09-22 | 1,222400 |
| 2014-09-19 | 1,226700 |
| 2014-09-18 | 1,226800 |
| 2014-09-17 | 1,226700 |
| 2014-09-16 | 1,225200 |
| 2014-09-15 | 1,227800 |
| 2014-09-12 | 1,231300 |
| 2014-09-11 | 1,229100 |
| 2014-09-10 | 1,233400 |
| 2014-09-09 | 1,232600 |
| 2014-09-08 | 1,232900 |
| 2014-09-05 | 1,234600 |
| 2014-09-04 | 1,232300 |
| 2014-09-03 | 1,230200 |
| 2014-09-02 | 1,228500 |
| 2014-09-01 | 1,229900 |
| 2014-08-29 | 1,231400 |
| 2014-08-28 | 1,231400 |
| 2014-08-27 | 1,237900 |
| 2014-08-26 | 1,236900 |
| 2014-08-25 | 1,236800 |
| 2014-08-22 | 1,235000 |
| 2014-08-21 | 1,232900 |
| 2014-08-19 | 1,228000 |
| 2014-08-18 | 1,226300 |
| 2014-08-15 | 1,223200 |
| 2014-08-14 | 1,226500 |
| 2014-08-13 | 1,226000 |
| 2014-08-12 | 1,228600 |
| 2014-08-11 | 1,227600 |
| 2014-08-08 | 1,225100 |
| 2014-08-07 | 1,231100 |
| 2014-08-06 | 1,234100 |
| 2014-08-05 | 1,241400 |
| 2014-08-04 | 1,244300 |
| 2014-08-01 | 1,254400 |
| 2014-07-31 | 1,252500 |
| 2014-07-30 | 1,249800 |
| 2014-07-29 | 1,249900 |
| 2014-07-28 | 1,250400 |
| 2014-07-25 | 1,251800 |
| 2014-07-24 | 1,256400 |
| 2014-07-23 | 1,254800 |
| 2014-07-22 | 1,254600 |
| 2014-07-21 | 1,254100 |
| 2014-07-18 | 1,254900 |
| 2014-07-17 | 1,255800 |
| 2014-07-16 | 1,257000 |
| 2014-07-15 | 1,252400 |
| 2014-07-14 | 1,251700 |
| 2014-07-11 | 1,252700 |
| 2014-07-10 | 1,250300 |
| 2014-07-09 | 1,253300 |
| 2014-07-08 | 1,253900 |
| 2014-07-07 | 1,257000 |
| 2014-07-04 | 1,257600 |
| 2014-07-03 | 1,258300 |
| 2014-07-02 | 1,259600 |
| 2014-07-01 | 1,258500 |
| 2014-06-30 | 1,257500 |
| 2014-06-27 | 1,259400 |
| 2014-06-26 | 1,255400 |
| 2014-06-25 | 1,251800 |
| 2014-06-24 | 1,252300 |
| 2014-06-23 | 1,252200 |
| 2014-06-20 | 1,252600 |
| 2014-06-19 | 1,249500 |
| 2014-06-18 | 1,250500 |
| 2014-06-17 | 1,251400 |
| 2014-06-16 | 1,249300 |
| 2014-06-13 | 1,249700 |
| 2014-06-12 | 1,250100 |
| 2014-06-11 | 1,250900 |
| 2014-06-10 | 1,252300 |
| 2014-06-06 | 1,248800 |
| 2014-06-05 | 1,249100 |
| 2014-06-04 | 1,249400 |
| 2014-06-03 | 1,251000 |
| 2014-06-02 | 1,250200 |
| 2014-05-30 | 1,242400 |
| 2014-05-29 | 1,240400 |
| 2014-05-28 | 1,241500 |
| 2014-05-27 | 1,240600 |
| 2014-05-26 | 1,239000 |
| 2014-05-23 | 1,239100 |
| 2014-05-22 | 1,238900 |
| 2014-05-21 | 1,237400 |
| 2014-05-20 | 1,239000 |
| 2014-05-19 | 1,237200 |
| 2014-05-16 | 1,236100 |
| 2014-05-15 | 1,236300 |
| 2014-05-14 | 1,235900 |
| 2014-05-13 | 1,235000 |
| 2014-05-12 | 1,235100 |
| 2014-05-09 | 1,234200 |
| 2014-05-08 | 1,234300 |
| 2014-05-07 | 1,233400 |
| 2014-05-06 | 1,236700 |
| 2014-05-05 | 1,234700 |
| 2014-04-30 | 1,234100 |
| 2014-04-29 | 1,234800 |
| 2014-04-28 | 1,233000 |
| 2014-04-25 | 1,235900 |
| 2014-04-24 | 1,234300 |
| 2014-04-23 | 1,232500 |
| 2014-04-22 | 1,231000 |
| 2014-04-18 | 1,229900 |
| 2014-04-17 | 1,229200 |
| 2014-04-16 | 1,229300 |
| 2014-04-15 | 1,227100 |
| 2014-04-14 | 1,224200 |
| 2014-04-11 | 1,223400 |
| 2014-04-10 | 1,224900 |
| 2014-04-09 | 1,225800 |
| 2014-04-08 | 1,223100 |
| 2014-04-07 | 1,227700 |
| 2014-04-04 | 1,223700 |
| 2014-04-03 | 1,225900 |
| 2014-04-02 | 1,225400 |
| 2014-04-01 | 1,224800 |
| 2014-03-31 | 1,224100 |
| 2014-03-28 | 1,223300 |
| 2014-03-27 | 1,216300 |
| 2014-03-26 | 1,214500 |
| 2014-03-25 | 1,212200 |
| 2014-03-24 | 1,214400 |
| 2014-03-21 | 1,211800 |
| 2014-03-20 | 1,215000 |
| 2014-03-19 | 1,214300 |
| 2014-03-18 | 1,211800 |
| 2014-03-17 | 1,205200 |
| 2014-03-14 | 1,203900 |
| 2014-03-13 | 1,209200 |
| 2014-03-12 | 1,211600 |
| 2014-03-11 | 1,215400 |
| 2014-03-10 | 1,214000 |
| 2014-03-07 | 1,218000 |
| 2014-03-06 | 1,217500 |
| 2014-03-05 | 1,214700 |
| 2014-03-04 | 1,211600 |
| 2014-03-03 | 1,207200 |
| 2014-02-28 | 1,214900 |
| 2014-02-27 | 1,214600 |
| 2014-02-26 | 1,217000 |
| 2014-02-25 | 1,213300 |
| 2014-02-24 | 1,217500 |
| 2014-02-21 | 1,215000 |
| 2014-02-20 | 1,216300 |
| 2014-02-19 | 1,218400 |
| 2014-02-18 | 1,219700 |
| 2014-02-17 | 1,218800 |
| 2014-02-14 | 1,216300 |
| 2014-02-13 | 1,214300 |
| 2014-02-12 | 1,219000 |
| 2014-02-11 | 1,218900 |
| 2014-02-10 | 1,219200 |
| 2014-02-07 | 1,218800 |
| 2014-02-06 | 1,217000 |
| 2014-02-05 | 1,215800 |
| 2014-02-04 | 1,215300 |
| 2014-02-03 | 1,217100 |
| 2014-01-31 | 1,201300 |
| 2014-01-30 | 1,202500 |
| 2014-01-29 | 1,204100 |
| 2014-01-28 | 1,207900 |
| 2014-01-27 | 1,209600 |
| 2014-01-24 | 1,208900 |
| 2014-01-23 | 1,208700 |
| 2014-01-22 | 1,223500 |
| 2014-01-21 | 1,224200 |
| 2014-01-20 | 1,224800 |
| 2014-01-17 | 1,225500 |
| 2014-01-16 | 1,223900 |
| 2014-01-15 | 1,222800 |
| 2014-01-14 | 1,221200 |
| 2014-01-13 | 1,221000 |
| 2014-01-10 | 1,220300 |
| 2014-01-09 | 1,221200 |
| 2014-01-08 | 1,221100 |
| 2014-01-07 | 1,221200 |
| 2014-01-06 | 1,219900 |
| 2014-01-03 | 1,217700 |
| 2014-01-02 | 1,217300 |
| 2013-12-31 | 1,213400 |
| 2013-12-30 | 1,212300 |
| 2013-12-23 | 1,210600 |
| 2013-12-20 | 1,208400 |
| 2013-12-19 | 1,210200 |
| 2013-12-18 | 1,209500 |
| 2013-12-17 | 1,209800 |
| 2013-12-16 | 1,209100 |
| 2013-12-13 | 1,210100 |
| 2013-12-12 | 1,206500 |
| 2013-12-11 | 1,206000 |
| 2013-12-10 | 1,204100 |
| 2013-12-09 | 1,205100 |
| 2013-12-06 | 1,205000 |
| 2013-12-05 | 1,205500 |
| 2013-12-04 | 1,206200 |
| 2013-12-03 | 1,207500 |
| 2013-12-02 | 1,210500 |
| 2013-11-29 | 1,208600 |
| 2013-11-28 | 1,207100 |
| 2013-11-27 | 1,207700 |
| 2013-11-26 | 1,207400 |
| 2013-11-25 | 1,209800 |
| 2013-11-22 | 1,206200 |
| 2013-11-21 | 1,203300 |
| 2013-11-20 | 1,199900 |
| 2013-11-19 | 1,201100 |
| 2013-11-18 | 1,201800 |
| 2013-11-15 | 1,202500 |
| 2013-11-14 | 1,200100 |
| 2013-11-13 | 1,202700 |
| 2013-11-12 | 1,201800 |
| 2013-11-11 | 1,204100 |
| 2013-11-08 | 1,203900 |
| 2013-11-07 | 1,205900 |
| 2013-11-06 | 1,198800 |
| 2013-11-05 | 1,195500 |
| 2013-11-04 | 1,194000 |
| 2013-10-31 | 1,187600 |
| 2013-10-30 | 1,189900 |
| 2013-10-29 | 1,192200 |
| 2013-10-28 | 1,190500 |
| 2013-10-25 | 1,184200 |
| 2013-10-24 | 1,183800 |
| 2013-10-22 | 1,184700 |
| 2013-10-21 | 1,186500 |
| 2013-10-18 | 1,185900 |
| 2013-10-17 | 1,184700 |
| 2013-10-16 | 1,184100 |
| 2013-10-15 | 1,184300 |
| 2013-10-14 | 1,181800 |
| 2013-10-11 | 1,181900 |
| 2013-10-10 | 1,183600 |
| 2013-10-09 | 1,180900 |
| 2013-10-08 | 1,181400 |
| 2013-10-07 | 1,183300 |
| 2013-10-04 | 1,186800 |
| 2013-10-03 | 1,186200 |
| 2013-10-02 | 1,184300 |
| 2013-10-01 | 1,184900 |
| 2013-09-30 | 1,183000 |
| 2013-09-27 | 1,179200 |
| 2013-09-26 | 1,175800 |
| 2013-09-25 | 1,175300 |
| 2013-09-24 | 1,172400 |
| 2013-09-23 | 1,174600 |
| 2013-09-20 | 1,174300 |
| 2013-09-19 | 1,174200 |
| 2013-09-18 | 1,176600 |
| 2013-09-17 | 1,173400 |
| 2013-09-16 | 1,175500 |
| 2013-09-13 | 1,171700 |
| 2013-09-12 | 1,173100 |
| 2013-09-11 | 1,169900 |
| 2013-09-10 | 1,167200 |
| 2013-09-09 | 1,155200 |
| 2013-09-06 | 1,153300 |
| 2013-09-05 | 1,149700 |
| 2013-09-04 | 1,147700 |
| 2013-09-03 | 1,145700 |
| 2013-09-02 | 1,140700 |
| 2013-08-30 | 1,137500 |
| 2013-08-29 | 1,136600 |
| 2013-08-28 | 1,133900 |
| 2013-08-27 | 1,133400 |
| 2013-08-26 | 1,137300 |
| 2013-08-23 | 1,132200 |
| 2013-08-22 | 1,130300 |
| 2013-08-21 | 1,129400 |
| 2013-08-16 | 1,132200 |
| 2013-08-15 | 1,130600 |
| 2013-08-14 | 1,128600 |
| 2013-08-13 | 1,127600 |
| 2013-08-12 | 1,122000 |
| 2013-08-09 | 1,119800 |
| 2013-08-08 | 1,117500 |
| 2013-08-07 | 1,110200 |
| 2013-08-06 | 1,111200 |
| 2013-08-05 | 1,111600 |
| 2013-08-02 | 1,110700 |
| 2013-08-01 | 1,112200 |
| 2013-07-31 | 1,111000 |
| 2013-07-30 | 1,111900 |
| 2013-07-29 | 1,112100 |
| 2013-07-26 | 1,112500 |
| 2013-07-25 | 1,116000 |
| 2013-07-24 | 1,117200 |
| 2013-07-23 | 1,117900 |
| 2013-07-22 | 1,112300 |
| 2013-07-19 | 1,108500 |
| 2013-07-18 | 1,105900 |
| 2013-07-17 | 1,107400 |
| 2013-07-16 | 1,110600 |
| 2013-07-15 | 1,103100 |
| 2013-07-12 | 1,104800 |
| 2013-07-11 | 1,104400 |
| 2013-07-10 | 1,106400 |
| 2013-07-09 | 1,107100 |
| 2013-07-08 | 1,102900 |
| 2013-07-05 | 1,100600 |
| 2013-07-04 | 1,100900 |
| 2013-07-03 | 1,097100 |
| 2013-07-02 | 1,100100 |
| 2013-07-01 | 1,100800 |
| 2013-06-28 | 1,100400 |
| 2013-06-27 | 1,100100 |
| 2013-06-26 | 1,098900 |
| 2013-06-25 | 1,101500 |
| 2013-06-24 | 1,096900 |
| 2013-06-21 | 1,103200 |
| 2013-06-20 | 1,102700 |
| 2013-06-19 | 1,104600 |
| 2013-06-18 | 1,107500 |
| 2013-06-17 | 1,107400 |
| 2013-06-14 | 1,106400 |
| 2013-06-13 | 1,103200 |
| 2013-06-12 | 1,104600 |
| 2013-06-11 | 1,128500 |
| 2013-06-10 | 1,121800 |
| 2013-06-07 | 1,118000 |
| 2013-06-06 | 1,118300 |
| 2013-06-05 | 1,120100 |
| 2013-06-04 | 1,124900 |
| 2013-06-03 | 1,122400 |
| 2013-05-31 | 1,122300 |
| 2013-05-30 | 1,123400 |
| 2013-05-29 | 1,122400 |
| 2013-05-28 | 1,123400 |
| 2013-05-27 | 1,116500 |
| 2013-05-24 | 1,114200 |
| 2013-05-23 | 1,118300 |
| 2013-05-22 | 1,125100 |
| 2013-05-21 | 1,121300 |
| 2013-05-17 | 1,117500 |
| 2013-05-16 | 1,111400 |
| 2013-05-15 | 1,115100 |
| 2013-05-14 | 1,112900 |
| 2013-05-13 | 1,114200 |
| 2013-05-10 | 1,114800 |
| 2013-05-09 | 1,110700 |
| 2013-05-08 | 1,110500 |
| 2013-05-07 | 1,109300 |
| 2013-05-06 | 1,103400 |
| 2013-05-03 | 1,100700 |
| 2013-05-02 | 1,097400 |
| 2013-04-30 | 1,099100 |
| 2013-04-29 | 1,099500 |
| 2013-04-26 | 1,093500 |
| 2013-04-25 | 1,098500 |
| 2013-04-24 | 1,094100 |
| 2013-04-23 | 1,088100 |
| 2013-04-22 | 1,087000 |
| 2013-04-19 | 1,090900 |
| 2013-04-18 | 1,083500 |
| 2013-04-17 | 1,084900 |
| 2013-04-16 | 1,089500 |
| 2013-04-15 | 1,084500 |
| 2013-04-12 | 1,090600 |
| 2013-04-11 | 1,092500 |
| 2013-04-10 | 1,095700 |
| 2013-04-09 | 1,093000 |
| 2013-04-08 | 1,086000 |
| 2013-04-05 | 1,083100 |
| 2013-04-04 | 1,078600 |
| 2013-04-03 | 1,073500 |
| 2013-04-02 | 1,078200 |
| 2013-03-29 | 1,082700 |
| 2013-03-28 | 1,083100 |
| 2013-03-27 | 1,086600 |
| 2013-03-26 | 1,091400 |
| 2013-03-25 | 1,097400 |
| 2013-03-22 | 1,099500 |
| 2013-03-21 | 1,102600 |
| 2013-03-20 | 1,102300 |
| 2013-03-19 | 1,101600 |
| 2013-03-18 | 1,103100 |
| 2013-03-14 | 1,112500 |
| 2013-03-13 | 1,111800 |
| 2013-03-12 | 1,118500 |
| 2013-03-11 | 1,119700 |
| 2013-03-08 | 1,122000 |
| 2013-03-07 | 1,121800 |
| 2013-03-06 | 1,118700 |
| 2013-03-05 | 1,116400 |
| 2013-03-04 | 1,114400 |
| 2013-03-01 | 1,117200 |
| 2013-02-28 | 1,117000 |
| 2013-02-27 | 1,116800 |
| 2013-02-26 | 1,117500 |
| 2013-02-25 | 1,126500 |
| 2013-02-22 | 1,122500 |
| 2013-02-21 | 1,121000 |
| 2013-02-20 | 1,132000 |
| 2013-02-19 | 1,128900 |
| 2013-02-18 | 1,127700 |
| 2013-02-15 | 1,127000 |
| 2013-02-14 | 1,123300 |
| 2013-02-13 | 1,124600 |
| 2013-02-12 | 1,115900 |
| 2013-02-11 | 1,107500 |
| 2013-02-08 | 1,104100 |
| 2013-02-07 | 1,103000 |
| 2013-02-06 | 1,104300 |
| 2013-02-05 | 1,101800 |
| 2013-02-04 | 1,102500 |
| 2013-02-01 | 1,102300 |
| 2013-01-31 | 1,099800 |
| 2013-01-30 | 1,100100 |
| 2013-01-29 | 1,099400 |
| 2013-01-28 | 1,101400 |
| 2013-01-25 | 1,098700 |
| 2013-01-24 | 1,097400 |
| 2013-01-23 | 1,095600 |
| 2013-01-22 | 1,096600 |
| 2013-01-21 | 1,098600 |
| 2013-01-18 | 1,100300 |
| 2013-01-17 | 1,102700 |
| 2013-01-16 | 1,091300 |
| 2013-01-15 | 1,085600 |
| 2013-01-14 | 1,082400 |
| 2013-01-11 | 1,080400 |
| 2013-01-10 | 1,073300 |
| 2013-01-09 | 1,070700 |
| 2013-01-08 | 1,062400 |
| 2013-01-07 | 1,068800 |
| 2013-01-04 | 1,065200 |
| 2013-01-03 | 1,060900 |
| 2013-01-02 | 1,060900 |
| 2012-12-28 | 1,054300 |
| 2012-12-27 | 1,053100 |
| 2012-12-21 | 1,048800 |
| 2012-12-20 | 1,050200 |
| 2012-12-19 | 1,052400 |
| 2012-12-18 | 1,050100 |
| 2012-12-17 | 1,050100 |
| 2012-12-14 | 1,052300 |
| 2012-12-13 | 1,050500 |
| 2012-12-12 | 1,050400 |
| 2012-12-11 | 1,051300 |
| 2012-12-10 | 1,048800 |
| 2012-12-07 | 1,049800 |
| 2012-12-06 | 1,051000 |
| 2012-12-05 | 1,052400 |
| 2012-12-04 | 1,051000 |
| 2012-12-03 | 1,051700 |
| 2012-11-30 | 1,051100 |
| 2012-11-29 | 1,048400 |
| 2012-11-28 | 1,045300 |
| 2012-11-27 | 1,049000 |
| 2012-11-26 | 1,046000 |
| 2012-11-23 | 1,046700 |
| 2012-11-22 | 1,046100 |
| 2012-11-21 | 1,045900 |
| 2012-11-20 | 1,043100 |
| 2012-11-19 | 1,042800 |
| 2012-11-16 | 1,039300 |
| 2012-11-15 | 1,044100 |
| 2012-11-14 | 1,044800 |
| 2012-11-13 | 1,041400 |
| 2012-11-12 | 1,044200 |
| 2012-11-09 | 1,044500 |
| 2012-11-08 | 1,047800 |
| 2012-11-07 | 1,046800 |
| 2012-11-06 | 1,049600 |
| 2012-11-05 | 1,047900 |
| 2012-10-31 | 1,048500 |
| 2012-10-30 | 1,048500 |
| 2012-10-29 | 1,046300 |
| 2012-10-26 | 1,046000 |
| 2012-10-25 | 1,049100 |
| 2012-10-24 | 1,047500 |
| 2012-10-19 | 1,048200 |
| 2012-10-18 | 1,046900 |
| 2012-10-17 | 1,044900 |
| 2012-10-16 | 1,045900 |
| 2012-10-15 | 1,044100 |
| 2012-10-12 | 1,045400 |
| 2012-10-11 | 1,047900 |
| 2012-10-10 | 1,044000 |
| 2012-10-09 | 1,042900 |
| 2012-10-08 | 1,041200 |
| 2012-10-05 | 1,044100 |
| 2012-10-04 | 1,041600 |
| 2012-10-03 | 1,041100 |
| 2012-10-02 | 1,042600 |
| 2012-10-01 | 1,043800 |
| 2012-09-28 | 1,039900 |
| 2012-09-27 | 1,038600 |
| 2012-09-26 | 1,038600 |
| 2012-09-25 | 1,042200 |
| 2012-09-24 | 1,041100 |
| 2012-09-21 | 1,042600 |
| 2012-09-20 | 1,040300 |
| 2012-09-19 | 1,046600 |
| 2012-09-18 | 1,047800 |
| 2012-09-17 | 1,049600 |
| 2012-09-14 | 1,049700 |
| 2012-09-13 | 1,036400 |
| 2012-09-12 | 1,037600 |
| 2012-09-11 | 1,039200 |
| 2012-09-10 | 1,036800 |
| 2012-09-07 | 1,033100 |
| 2012-09-06 | 1,020700 |
| 2012-09-05 | 1,018300 |
| 2012-09-04 | 1,014500 |
| 2012-09-03 | 1,015300 |
| 2012-08-31 | 1,012400 |
| 2012-08-30 | 1,011500 |
| 2012-08-29 | 1,012800 |
| 2012-08-28 | 1,014000 |
| 2012-08-27 | 1,010800 |
| 2012-08-24 | 1,009300 |
| 2012-08-23 | 1,009100 |
| 2012-08-22 | 1,010100 |
| 2012-08-21 | 1,010300 |
| 2012-08-17 | 1,009300 |
| 2012-08-16 | 1,004400 |
| 2012-08-15 | 1,003800 |
| 2012-08-14 | 1,000900 |
| 2012-08-13 | 1,001400 |
| 2012-08-10 | 1,000800 |
| 2012-08-09 | 0,999400 |
| 2012-08-08 | 1,000600 |
| 2012-08-07 | 0,999800 |
| 2012-08-06 | 0,998000 |
| 2012-08-03 | 0,990600 |
| 2012-08-02 | 0,982900 |
| 2012-08-01 | 0,986400 |
| 2012-07-31 | 0,983600 |
| 2012-07-30 | 0,986100 |
| 2012-07-27 | 0,983000 |
| 2012-07-26 | 0,982000 |
| 2012-07-25 | 0,973500 |
| 2012-07-24 | 0,972400 |
| 2012-07-23 | 0,972300 |
| 2012-07-20 | 0,985000 |
| 2012-07-19 | 0,987800 |
| 2012-07-18 | 0,983300 |
| 2012-07-17 | 0,983300 |
| 2012-07-16 | 0,982500 |
| 2012-07-13 | 0,982400 |
| 2012-07-12 | 0,977000 |
| 2012-07-11 | 0,981600 |
| 2012-07-10 | 0,979500 |
| 2012-07-09 | 0,976800 |
| 2012-07-06 | 0,975400 |
| 2012-07-05 | 0,976900 |
| 2012-07-04 | 0,982600 |
| 2012-07-03 | 0,982100 |
| 2012-07-02 | 0,971100 |
| 2012-06-29 | 0,965800 |
| 2012-06-28 | 0,942100 |
| 2012-06-27 | 0,947200 |
| 2012-06-26 | 0,944300 |
| 2012-06-25 | 0,944800 |
| 2012-06-22 | 0,956600 |
| 2012-06-21 | 0,964900 |
| 2012-06-20 | 0,967700 |
| 2012-06-19 | 0,965300 |
| 2012-06-18 | 0,960300 |
| 2012-06-15 | 0,959300 |
| 2012-06-14 | 0,949200 |
| 2012-06-13 | 0,954700 |
| 2012-06-12 | 0,953300 |
| 2012-06-11 | 0,961600 |
| 2012-06-08 | 0,958900 |
| 2012-06-07 | 0,966100 |
| 2012-06-06 | 0,953900 |
| 2012-06-05 | 0,947000 |
| 2012-06-04 | 0,942700 |
| 2012-06-01 | 0,940300 |
| 2012-05-31 | 0,952200 |
| 2012-05-30 | 0,955300 |
| 2012-05-29 | 0,968300 |
| 2012-05-25 | 0,962800 |
| 2012-05-24 | 0,964200 |
| 2012-05-23 | 0,963500 |
| 2012-05-22 | 0,976000 |
| 2012-05-21 | 0,971200 |
| 2012-05-18 | 0,968600 |
| 2012-05-17 | 0,974800 |
| 2012-05-16 | 0,978900 |
| 2012-05-15 | 0,985500 |
| 2012-05-14 | 0,988800 |
| 2012-05-11 | 0,999000 |
| 2012-05-10 | 1,000900 |
| 2012-05-09 | 0,992200 |
| 2012-05-08 | 0,998000 |
| 2012-05-07 | 1,000100 |
| 2012-05-04 | 1,002200 |
| 2012-05-03 | 1,006800 |
| 2012-05-02 | 1,008300 |
| 2012-04-27 | 1,004800 |
| 2012-04-26 | 1,006400 |
| 2012-04-25 | 1,007000 |
| 2012-04-24 | 0,995600 |
| 2012-04-23 | 0,994000 |
| 2012-04-20 | 0,999000 |
| 2012-04-19 | 0,999800 |
| 2012-04-18 | 1,001900 |
| 2012-04-17 | 1,001800 |
| 2012-04-16 | 1,003300 |
| 2012-04-13 | 1,004900 |
| 2012-04-12 | 1,009600 |
| 2012-04-11 | 1,006500 |
| 2012-04-10 | 1,005800 |
| 2012-04-06 | 1,011800 |
| 2012-04-05 | 1,011400 |
| 2012-04-04 | 1,012200 |
| 2012-04-03 | 1,015600 |
| 2012-04-02 | 1,017600 |
| 2012-03-30 | 1,018900 |
| 2012-03-29 | 1,017200 |
| 2012-03-28 | 1,016500 |
| 2012-03-27 | 1,019700 |
| 2012-03-26 | 1,018700 |
| 2012-03-23 | 1,015300 |
| 2012-03-22 | 1,012400 |
| 2012-03-21 | 1,015600 |
| 2012-03-20 | 1,015200 |
| 2012-03-19 | 1,016200 |
| 2012-03-14 | 1,017000 |
| 2012-03-13 | 1,013700 |
| 2012-03-12 | 1,007800 |
| 2012-03-09 | 1,013400 |
| 2012-03-08 | 1,010600 |
| 2012-03-07 | 1,008500 |
| 2012-03-06 | 1,004700 |
| 2012-03-05 | 1,021900 |
| 2012-03-02 | 1,020900 |
| 2012-03-01 | 1,016900 |
| 2012-02-29 | 1,018500 |
| 2012-02-28 | 1,010900 |
| 2012-02-27 | 1,006600 |
| 2012-02-24 | 1,010400 |
| 2012-02-23 | 1,006600 |
| 2012-02-22 | 1,006500 |
| 2012-02-21 | 1,017900 |
| 2012-02-20 | 1,020100 |
| 2012-02-17 | 1,016900 |
| 2012-02-16 | 1,010900 |
| 2012-02-15 | 1,013400 |
| 2012-02-14 | 1,011900 |
| 2012-02-13 | 1,012700 |
| 2012-02-10 | 1,008200 |
| 2012-02-09 | 1,012700 |
| 2012-02-08 | 1,011100 |
| 2012-02-07 | 1,005200 |
| 2012-02-06 | 1,005900 |
| 2012-02-03 | 1,004100 |
| 2012-02-02 | 0,998800 |
| 2012-02-01 | 0,994900 |
| 2012-01-31 | 0,990300 |
| 2012-01-30 | 0,985600 |
| 2012-01-27 | 0,987100 |
| 2012-01-26 | 0,986800 |
| 2012-01-25 | 0,977300 |
| 2012-01-24 | 0,976600 |
| 2012-01-23 | 0,980700 |
| 2012-01-20 | 0,974400 |
| 2012-01-19 | 0,970000 |
| 2012-01-18 | 0,957500 |
| 2012-01-17 | 0,952800 |
| 2012-01-16 | 0,948100 |
| 2012-01-13 | 0,946700 |
| 2012-01-12 | 0,946300 |
| 2012-01-11 | 0,938700 |
| 2012-01-10 | 0,941300 |
| 2012-01-09 | 0,921700 |
| 2012-01-06 | 0,921500 |
| 2012-01-05 | 0,921900 |
| 2012-01-04 | 0,934900 |
| 2012-01-03 | 0,940900 |
| 2012-01-02 | 0,937600 |
| 2011-12-30 | 0,932500 |
| 2011-12-29 | 0,920300 |
| 2011-12-28 | 0,924800 |
| 2011-12-27 | 0,931200 |
| 2011-12-23 | 0,932200 |
| 2011-12-22 | 0,928200 |
| 2011-12-21 | 0,928000 |
| 2011-12-20 | 0,925400 |
| 2011-12-19 | 0,917000 |
| 2011-12-16 | 0,914500 |
| 2011-12-15 | 0,913700 |
| 2011-12-14 | 0,909900 |
| 2011-12-13 | 0,921700 |
| 2011-12-12 | 0,921300 |
| 2011-12-09 | 0,933700 |
| 2011-12-08 | 0,935000 |
| 2011-12-07 | 0,940300 |
| 2011-12-06 | 0,943300 |
| 2011-12-05 | 0,947800 |
| 2011-12-02 | 0,940900 |
| 2011-12-01 | 0,936100 |
| 2011-11-30 | 0,936400 |
| 2011-11-29 | 0,925900 |
| 2011-11-28 | 0,924300 |
| 2011-11-25 | 0,915300 |
| 2011-11-24 | 0,918100 |
| 2011-11-23 | 0,918300 |
| 2011-11-22 | 0,924500 |
| 2011-11-21 | 0,926900 |
| 2011-11-18 | 0,937800 |
| 2011-11-17 | 0,943300 |
| 2011-11-16 | 0,943000 |
| 2011-11-15 | 0,945800 |
| 2011-11-14 | 0,946100 |
| 2011-11-11 | 0,950500 |
| 2011-11-10 | 0,933400 |
| 2011-11-09 | 0,934800 |
| 2011-11-08 | 0,946400 |
| 2011-11-07 | 0,943800 |
| 2011-11-04 | 0,926400 |
| 2011-11-03 | 0,932500 |
| 2011-11-02 | 0,931600 |
| 2011-10-28 | 0,948000 |
| 2011-10-27 | 0,951500 |
| 2011-10-26 | 0,938200 |
| 2011-10-25 | 0,933800 |
| 2011-10-24 | 0,935000 |
| 2011-10-21 | 0,928500 |
| 2011-10-20 | 0,924100 |
| 2011-10-19 | 0,932400 |
| 2011-10-18 | 0,924400 |
| 2011-10-17 | 0,928000 |
| 2011-10-14 | 0,922600 |
| 2011-10-13 | 0,919300 |
| 2011-10-12 | 0,920900 |
| 2011-10-11 | 0,908800 |
| 2011-10-10 | 0,909700 |
| 2011-10-07 | 0,903700 |
| 2011-10-06 | 0,892100 |
| 2011-10-05 | 0,880600 |
| 2011-10-04 | 0,868700 |
| 2011-10-03 | 0,891100 |
| 2011-09-30 | 0,901200 |
| 2011-09-29 | 0,906600 |
| 2011-09-28 | 0,904300 |
| 2011-09-27 | 0,908000 |
| 2011-09-26 | 0,885200 |
| 2011-09-23 | 0,884300 |
| 2011-09-22 | 0,906200 |
| 2011-09-21 | 0,938200 |
| 2011-09-20 | 0,942200 |
| 2011-09-19 | 0,939500 |
| 2011-09-16 | 0,955200 |
| 2011-09-15 | 0,954600 |
| 2011-09-14 | 0,941700 |
| 2011-09-13 | 0,943600 |
| 2011-09-12 | 0,933600 |
| 2011-09-09 | 0,947300 |
| 2011-09-08 | 0,956600 |
| 2011-09-07 | 0,964000 |
| 2011-09-06 | 0,943300 |
| 2011-09-05 | 0,934200 |
| 2011-09-02 | 0,948900 |
| 2011-09-01 | 0,961700 |
| 2011-08-31 | 0,965000 |
| 2011-08-30 | 0,953600 |
| 2011-08-29 | 0,954600 |
| 2011-08-26 | 0,939900 |
| 2011-08-25 | 0,941900 |
| 2011-08-24 | 0,949100 |
| 2011-08-23 | 0,941000 |
| 2011-08-22 | 0,943800 |
| 2011-08-19 | 0,939600 |
| 2011-08-18 | 0,945800 |
| 2011-08-17 | 0,964400 |
| 2011-08-16 | 0,959400 |
| 2011-08-15 | 0,963500 |
| 2011-08-12 | 0,945300 |
| 2011-08-11 | 0,931500 |
| 2011-08-10 | 0,915200 |
| 2011-08-09 | 0,922900 |
| 2011-08-08 | 0,936300 |
| 2011-08-05 | 0,959600 |
| 2011-08-04 | 0,973000 |
| 2011-08-03 | 0,988600 |
| 2011-08-02 | 0,999700 |
| 2011-08-01 | 1,007300 |
| 2011-07-29 | 1,011600 |
| 2011-07-28 | 1,016200 |
| 2011-07-27 | 1,017100 |
| 2011-07-26 | 1,019900 |
| 2011-07-25 | 1,023200 |
| 2011-07-22 | 1,022400 |
| 2011-07-21 | 1,023400 |
| 2011-07-20 | 1,019000 |
| 2011-07-19 | 1,017700 |
| 2011-07-18 | 1,016300 |
| 2011-07-15 | 1,017400 |
| 2011-07-14 | 1,021100 |
| 2011-07-13 | 1,018500 |
| 2011-07-12 | 1,018100 |
| 2011-07-11 | 1,024300 |
| 2011-07-08 | 1,028700 |
| 2011-07-07 | 1,032300 |
| 2011-07-06 | 1,032400 |
| 2011-07-05 | 1,032100 |
| 2011-07-04 | 1,031500 |
| 2011-07-01 | 1,030800 |
| 2011-06-30 | 1,029300 |
| 2011-06-29 | 1,030900 |
| 2011-06-28 | 1,027600 |
| 2011-06-27 | 1,028900 |
| 2011-06-24 | 1,031800 |
| 2011-06-23 | 1,027900 |
| 2011-06-22 | 1,031700 |
| 2011-06-21 | 1,031200 |
| 2011-06-20 | 1,030700 |
| 2011-06-17 | 1,033100 |
| 2011-06-16 | 1,034800 |
| 2011-06-15 | 1,034900 |
| 2011-06-14 | 1,034500 |
| 2011-06-10 | 1,034100 |
| 2011-06-09 | 1,036300 |
| 2011-06-08 | 1,034100 |
| 2011-06-07 | 1,035700 |
| 2011-06-06 | 1,034800 |
| 2011-06-03 | 1,036400 |
| 2011-06-02 | 1,038600 |
| 2011-06-01 | 1,041300 |
| 2011-05-31 | 1,043500 |
| 2011-05-30 | 1,039400 |
| 2011-05-27 | 1,039900 |
| 2011-05-26 | 1,036600 |
| 2011-05-25 | 1,036800 |
| 2011-05-24 | 1,038200 |
| 2011-05-23 | 1,036800 |
| 2011-05-20 | 1,038600 |
| 2011-05-19 | 1,039200 |
| 2011-05-18 | 1,038200 |
| 2011-05-17 | 1,035800 |
| 2011-05-16 | 1,037200 |
| 2011-05-13 | 1,039000 |
| 2011-05-12 | 1,035100 |
| 2011-05-11 | 1,037400 |
| 2011-05-10 | 1,036200 |
| 2011-05-09 | 1,039300 |
| 2011-05-06 | 1,036800 |
| 2011-05-05 | 1,033000 |
| 2011-05-04 | 1,027000 |
| 2011-05-03 | 1,031800 |
| 2011-05-02 | 1,034600 |
| 2011-04-29 | 1,033400 |
| 2011-04-28 | 1,034400 |
| 2011-04-26 | 1,040000 |
| 2011-04-22 | 1,042300 |
| 2011-04-21 | 1,041300 |
| 2011-04-20 | 1,040800 |
| 2011-04-19 | 1,042900 |
| 2011-04-18 | 1,044800 |
| 2011-04-15 | 1,044000 |
| 2011-04-14 | 1,043500 |
| 2011-04-13 | 1,041600 |
| 2011-04-12 | 1,042200 |
| 2011-04-11 | 1,044700 |
| 2011-04-08 | 1,044800 |
| 2011-04-07 | 1,046100 |
| 2011-04-06 | 1,044000 |
| 2011-04-05 | 1,044800 |
| 2011-04-04 | 1,046600 |
| 2011-04-01 | 1,048300 |
| 2011-03-31 | 1,047400 |
| 2011-03-30 | 1,050500 |
| 2011-03-29 | 1,049000 |
| 2011-03-28 | 1,048500 |
| 2011-03-25 | 1,046900 |
| 2011-03-24 | 1,048300 |
| 2011-03-23 | 1,049300 |
| 2011-03-22 | 1,049300 |
| 2011-03-21 | 1,051200 |
| 2011-03-18 | 1,049700 |
| 2011-03-17 | 1,043100 |
| 2011-03-16 | 1,044800 |
| 2011-03-11 | 1,049000 |
| 2011-03-10 | 1,052700 |
| 2011-03-09 | 1,053000 |
| 2011-03-08 | 1,054400 |
| 2011-03-07 | 1,049700 |
| 2011-03-04 | 1,049500 |
| 2011-03-03 | 1,047100 |
| 2011-03-02 | 1,042600 |
| 2011-03-01 | 1,045800 |
| 2011-02-28 | 1,045100 |
| 2011-02-25 | 1,045500 |
| 2011-02-24 | 1,038400 |
| 2011-02-23 | 1,042100 |
| 2011-02-22 | 1,043700 |
| 2011-02-21 | 1,045100 |
| 2011-02-18 | 1,042800 |
| 2011-02-17 | 1,037900 |
| 2011-02-16 | 1,041000 |
| 2011-02-15 | 1,039600 |
| 2011-02-14 | 1,041100 |
| 2011-02-11 | 1,041100 |
| 2011-02-10 | 1,042500 |
| 2011-02-09 | 1,040900 |
| 2011-02-08 | 1,040700 |
| 2011-02-07 | 1,041700 |
| 2011-02-04 | 1,040100 |
| 2011-02-03 | 1,039500 |
| 2011-02-02 | 1,037600 |
| 2011-02-01 | 1,036900 |
| 2011-01-31 | 1,036300 |
| 2011-01-28 | 1,040300 |
| 2011-01-27 | 1,039100 |
| 2011-01-26 | 1,039700 |
| 2011-01-25 | 1,037500 |
| 2011-01-24 | 1,039900 |
| 2011-01-21 | 1,040800 |
| 2011-01-19 | 1,034200 |
| 2011-01-18 | 1,034700 |
| 2011-01-17 | 1,032000 |
| 2011-01-14 | 1,031500 |
| 2011-01-13 | 1,033300 |
| 2011-01-12 | 1,035700 |
| 2011-01-11 | 1,032500 |
| 2011-01-10 | 1,033900 |
| 2011-01-07 | 1,035000 |
| 2011-01-06 | 1,033500 |
| 2011-01-05 | 1,032400 |
| 2011-01-04 | 1,030700 |
| 2011-01-03 | 1,028500 |
| 2010-12-31 | 1,028100 |
| 2010-12-30 | 1,030300 |
| 2010-12-29 | 1,029100 |
| 2010-12-28 | 1,031200 |
| 2010-12-27 | 1,032500 |
| 2010-12-23 | 1,030200 |
| 2010-12-22 | 1,028900 |
| 2010-12-21 | 1,029700 |
| 2010-12-20 | 1,028600 |
| 2010-12-17 | 1,024100 |
| 2010-12-16 | 1,025400 |
| 2010-12-15 | 1,026300 |
| 2010-12-14 | 1,025700 |
| 2010-12-13 | 1,025600 |
| 2010-12-10 | 1,027800 |
| 2010-12-09 | 1,027400 |
| 2010-12-08 | 1,030200 |
| 2010-12-07 | 1,025500 |
| 2010-12-06 | 1,025600 |
| 2010-12-03 | 1,026600 |
| 2010-12-02 | 1,028900 |
| 2010-12-01 | 1,024300 |
| 2010-11-30 | 1,023400 |
| 2010-11-29 | 1,022600 |
| 2010-11-26 | 1,021400 |
| 2010-11-25 | 1,022300 |
| 2010-11-24 | 1,022200 |
| 2010-11-23 | 1,023700 |
| 2010-11-22 | 1,023500 |
| 2010-11-19 | 1,020400 |
| 2010-11-18 | 1,020500 |
| 2010-11-17 | 1,018500 |
| 2010-11-16 | 1,017800 |
| 2010-11-15 | 1,018700 |
| 2010-11-12 | 1,018600 |
| 2010-11-11 | 1,018500 |
| 2010-11-10 | 1,018400 |
| 2010-11-09 | 1,010800 |
| 2010-11-08 | 1,011300 |
| 2010-11-05 | 1,010400 |
| 2010-11-04 | 1,002500 |
| 2010-11-03 | 1,005300 |
| 2010-11-02 | 0,999200 |
| 2010-10-29 | 1,002700 |
| 2010-10-28 | 1,004600 |
| 2010-10-27 | 1,007600 |
| 2010-10-26 | 1,010100 |
| 2010-10-25 | 1,011700 |
| 2010-10-22 | 1,008200 |
| 2010-10-21 | 1,003200 |
| 2010-10-20 | 1,001000 |
| 2010-10-19 | 1,005200 |
| 2010-10-18 | 1,003700 |
| 2010-10-15 | 1,002800 |
| 2010-10-14 | 1,002600 |
| 2010-10-13 | 1,004900 |
| 2010-10-12 | 1,002700 |
| 2010-10-11 | 1,003200 |
| 2010-10-08 | 1,001700 |
| 2010-10-07 | 0,997700 |
| 2010-10-06 | 0,998200 |
| 2010-10-05 | 0,994600 |
| 2010-10-04 | 0,997200 |
| 2010-10-01 | 0,997700 |
| 2010-09-30 | 1,000500 |
| 2010-09-29 | 1,001600 |
| 2010-09-28 | 1,001500 |
| 2010-09-27 | 1,001500 |
| 2010-09-24 | 1,000200 |
| 2010-09-23 | 1,001000 |
| 2010-09-22 | 1,000900 |
| 2010-09-21 | 1,000800 |
| 2010-09-20 | 1,000700 |
| 2010-09-17 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +4,74% |
| 2017 | -1,18% |
| 2016 | -7,38% |
| 2015 | -12,97% |
| 2014 | -4,68% |
| 2013 | +15,09% |
| 2012 | +13,06% |
| 2011 | -9,30% |
| 2010 | +2,81% |