ERSTE Nyíltvégű Ingatlan Befektetési Alap

Erste Alapkezelő Zrt.

Befektetési alap megnevezése: ERSTE Nyíltvégű Ingatlan Befektetési Alap

ISIN: HU0000703160

Devizanem: HUF

Nettó eszközérték: 530914149683.0

Árfolyam: 2,474800

Dátum: 2020.01.23.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Ingatlanpiac

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2004.03.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: Ernst&Young

DátumÁrfolyam
2020-01-232,474800
2020-01-222,474700
2020-01-212,474600
2020-01-202,474600
2020-01-172,474300
2020-01-162,474000
2020-01-152,474000
2020-01-142,473800
2020-01-132,473700
2020-01-102,473200
2020-01-092,472800
2020-01-082,472600
2020-01-072,472400
2020-01-062,472400
2020-01-032,471800
2020-01-022,471600
2019-12-312,471500
2019-12-302,471400
2019-12-232,470000
2019-12-202,469500
2019-12-192,468900
2019-12-182,468600
2019-12-172,468400
2019-12-162,468000
2019-12-132,467500
2019-12-122,467300
2019-12-112,467200
2019-12-102,467100
2019-12-092,466900
2019-12-062,466000
2019-12-052,465900
2019-12-042,465800
2019-12-032,465700
2019-12-022,465600
2019-11-292,465400
2019-11-282,465200
2019-11-272,465000
2019-11-262,465000
2019-11-252,464700
2019-11-222,464200
2019-11-212,464000
2019-11-202,463900
2019-11-192,464000
2019-11-182,463800
2019-11-152,463400
2019-11-142,463300
2019-11-132,463100
2019-11-122,462800
2019-11-112,462600
2019-11-082,460400
2019-11-072,459600
2019-11-062,458900
2019-11-052,458600
2019-11-042,458500
2019-10-312,458000
2019-10-302,457900
2019-10-292,457800
2019-10-282,457600
2019-10-252,457200
2019-10-242,457000
2019-10-222,456800
2019-10-212,456700
2019-10-182,456400
2019-10-172,456300
2019-10-162,456200
2019-10-152,456100
2019-10-142,456000
2019-10-112,455500
2019-10-102,455300
2019-10-092,455200
2019-10-082,455100
2019-10-072,454900
2019-10-042,454400
2019-10-032,454300
2019-10-022,454200
2019-10-012,454000
2019-09-302,453800
2019-09-272,453400
2019-09-262,453300
2019-09-252,453000
2019-09-242,452900
2019-09-232,452800
2019-09-202,452500
2019-09-192,452100
2019-09-182,452000
2019-09-172,451900
2019-09-162,451700
2019-09-132,451300
2019-09-122,450700
2019-09-112,450600
2019-09-102,450400
2019-09-092,450000
2019-09-062,449500
2019-09-052,449200
2019-09-042,449000
2019-09-032,448700
2019-09-022,448600
2019-08-302,448000
2019-08-292,447900
2019-08-282,447700
2019-08-272,447600
2019-08-262,447300
2019-08-232,446800
2019-08-222,446500
2019-08-212,446200
2019-08-162,445400
2019-08-152,445400
2019-08-142,445200
2019-08-132,445100
2019-08-122,444900
2019-08-092,444500
2019-08-082,444300
2019-08-072,444200
2019-08-062,444000
2019-08-052,443900
2019-08-022,443700
2019-08-012,443600
2019-07-312,443500
2019-07-302,443400
2019-07-292,443300
2019-07-262,442900
2019-07-252,442500
2019-07-242,442400
2019-07-232,442200
2019-07-222,442000
2019-07-192,441700
2019-07-182,441700
2019-07-172,441600
2019-07-162,441400
2019-07-152,441400
2019-07-122,440900
2019-07-112,440700
2019-07-102,440800
2019-07-092,440600
2019-07-082,440400
2019-07-052,439900
2019-07-042,439800
2019-07-032,439700
2019-07-022,439600
2019-07-012,439400
2019-06-282,439000
2019-06-272,439000
2019-06-262,438800
2019-06-252,438800
2019-06-242,438800
2019-06-212,438400
2019-06-202,438200
2019-06-192,438400
2019-06-182,438300
2019-06-172,438300
2019-06-142,437800
2019-06-132,437700
2019-06-122,437500
2019-06-112,437400
2019-06-072,436700
2019-06-062,436500
2019-06-052,436300
2019-06-042,436100
2019-06-032,436000
2019-05-312,435600
2019-05-302,435500
2019-05-292,435400
2019-05-282,435200
2019-05-272,435000
2019-05-242,434500
2019-05-232,434400
2019-05-222,434200
2019-05-212,434000
2019-05-202,433900
2019-05-172,433500
2019-05-162,433200
2019-05-152,432900
2019-05-142,432700
2019-05-132,432400
2019-05-102,431700
2019-05-092,431600
2019-05-082,431400
2019-05-072,431100
2019-05-062,431000
2019-05-032,430500
2019-05-022,430300
2019-04-302,429800
2019-04-292,429600
2019-04-262,429100
2019-04-252,428800
2019-04-242,428600
2019-04-232,428300
2019-04-182,427500
2019-04-172,427200
2019-04-162,426800
2019-04-152,426600
2019-04-122,426000
2019-04-112,425800
2019-04-102,425700
2019-04-092,425400
2019-04-082,425300
2019-04-052,424600
2019-04-042,424400
2019-04-032,424200
2019-04-022,424000
2019-04-012,423800
2019-03-292,423600
2019-03-282,423400
2019-03-272,423300
2019-03-262,423200
2019-03-252,423100
2019-03-222,422700
2019-03-212,422500
2019-03-202,422200
2019-03-192,422300
2019-03-182,422300
2019-03-142,421800
2019-03-132,421800
2019-03-122,421700
2019-03-112,421600
2019-03-082,421200
2019-03-072,421000
2019-03-062,420900
2019-03-052,420800
2019-03-042,420700
2019-03-012,420400
2019-02-282,420300
2019-02-272,420200
2019-02-262,420100
2019-02-252,420000
2019-02-222,419600
2019-02-212,419500
2019-02-202,419300
2019-02-192,419300
2019-02-182,419000
2019-02-152,418600
2019-02-142,418400
2019-02-132,418400
2019-02-122,418300
2019-02-112,418200
2019-02-082,417800
2019-02-072,417700
2019-02-062,417500
2019-02-052,417300
2019-02-042,417200
2019-02-012,416800
2019-01-312,416700
2019-01-302,416600
2019-01-292,416500
2019-01-282,416400
2019-01-252,416100
2019-01-242,416000
2019-01-232,415800
2019-01-222,415700
2019-01-212,415800
2019-01-182,415600
2019-01-172,415400
2019-01-162,415400
2019-01-152,415300
2019-01-142,415200
2019-01-112,415000
2019-01-102,414800
2019-01-092,414700
2019-01-082,414600
2019-01-072,414500
2019-01-042,414300
2019-01-032,414200
2019-01-022,414100
2018-12-282,413500
2018-12-272,413300
2018-12-212,412700
2018-12-202,412900
2018-12-192,412800
2018-12-182,412700
2018-12-172,412600
2018-12-142,412300
2018-12-132,412100
2018-12-122,412000
2018-12-112,411900
2018-12-102,411800
2018-12-072,411500
2018-12-062,411300
2018-12-052,411100
2018-12-042,409800
2018-12-032,409700
2018-11-302,409400
2018-11-292,409400
2018-11-282,409200
2018-11-272,409100
2018-11-262,408900
2018-11-232,408600
2018-11-222,408400
2018-11-212,408200
2018-11-202,408300
2018-11-192,408200
2018-11-162,407800
2018-11-152,407700
2018-11-142,407500
2018-11-132,407300
2018-11-122,407200
2018-11-092,406800
2018-11-082,406700
2018-11-072,406600
2018-11-062,406500
2018-11-052,406500
2018-10-312,405900
2018-10-302,405700
2018-10-292,405500
2018-10-262,405000
2018-10-252,404800
2018-10-242,404800
2018-10-192,404200
2018-10-182,404200
2018-10-172,404100
2018-10-162,404000
2018-10-152,403900
2018-10-122,403500
2018-10-112,403400
2018-10-102,403300
2018-10-092,403300
2018-10-082,403100
2018-10-052,402700
2018-10-042,402500
2018-10-032,402400
2018-10-022,402100
2018-10-012,401900
2018-09-282,401500
2018-09-272,401400
2018-09-262,401100
2018-09-252,401000
2018-09-242,400800
2018-09-212,400300
2018-09-202,400000
2018-09-192,399900
2018-09-182,399800
2018-09-172,399600
2018-09-142,399200
2018-09-132,399100
2018-09-122,398900
2018-09-112,398900
2018-09-102,398800
2018-09-072,398500
2018-09-062,398300
2018-09-052,398200
2018-09-042,398100
2018-09-032,397900
2018-08-312,397600
2018-08-302,397400
2018-08-292,397400
2018-08-282,397200
2018-08-272,397100
2018-08-242,396700
2018-08-232,396500
2018-08-222,396400
2018-08-212,396400
2018-08-172,395900
2018-08-162,395800
2018-08-152,395600
2018-08-142,395600
2018-08-132,395600
2018-08-102,395200
2018-08-092,395100
2018-08-082,395000
2018-08-072,394200
2018-08-062,394200
2018-08-032,393800
2018-08-022,393600
2018-08-012,388200
2018-07-312,388100
2018-07-302,387800
2018-07-272,387300
2018-07-262,387100
2018-07-252,386900
2018-07-242,386700
2018-07-232,386600
2018-07-202,386200
2018-07-192,386000
2018-07-182,385800
2018-07-172,385600
2018-07-162,385500
2018-07-132,385100
2018-07-122,385000
2018-07-112,384800
2018-07-102,384600
2018-07-092,384500
2018-07-062,384000
2018-07-052,384000
2018-07-042,384000
2018-07-032,384000
2018-07-022,383900
2018-06-292,383400
2018-06-282,383300
2018-06-272,383100
2018-06-262,383200
2018-06-252,383300
2018-06-222,383200
2018-06-212,383200
2018-06-202,383200
2018-06-192,383200
2018-06-182,383300
2018-06-152,382900
2018-06-142,382800
2018-06-132,382800
2018-06-122,382700
2018-06-112,382600
2018-06-082,382000
2018-06-072,381800
2018-06-062,381700
2018-06-052,381500
2018-06-042,381300
2018-06-012,380800
2018-05-312,380600
2018-05-302,380500
2018-05-292,380300
2018-05-282,380200
2018-05-252,379700
2018-05-242,379600
2018-05-232,379600
2018-05-222,379600
2018-05-182,379100
2018-05-172,379000
2018-05-162,378900
2018-05-152,378800
2018-05-142,378600
2018-05-112,378200
2018-05-102,378100
2018-05-092,378000
2018-05-082,377800
2018-05-072,377800
2018-05-042,377300
2018-05-032,377200
2018-05-022,377000
2018-04-272,376300
2018-04-262,376200
2018-04-252,376000
2018-04-242,375800
2018-04-232,375700
2018-04-202,375300
2018-04-192,375200
2018-04-182,375000
2018-04-172,374800
2018-04-162,374700
2018-04-132,374300
2018-04-122,374200
2018-04-112,374000
2018-04-102,373900
2018-04-092,373700
2018-04-062,373300
2018-04-052,373200
2018-04-042,373100
2018-04-032,372900
2018-03-292,372300
2018-03-282,372200
2018-03-272,372100
2018-03-262,372000
2018-03-232,371500
2018-03-222,371300
2018-03-212,371100
2018-03-202,371300
2018-03-192,371200
2018-03-142,370500
2018-03-132,370400
2018-03-122,370300
2018-03-092,369900
2018-03-082,369800
2018-03-072,369700
2018-03-062,369600
2018-03-052,369500
2018-03-022,369100
2018-03-012,369000
2018-02-282,368800
2018-02-272,368700
2018-02-262,368600
2018-02-232,368100
2018-02-222,367900
2018-02-212,367700
2018-02-202,367600
2018-02-192,367400
2018-02-162,366800
2018-02-152,366600
2018-02-142,366300
2018-02-132,366100
2018-02-122,366000
2018-02-092,365300
2018-02-082,365100
2018-02-072,364800
2018-02-062,364700
2018-02-052,364600
2018-02-022,364100
2018-02-012,364000
2018-01-312,363800
2018-01-302,363700
2018-01-292,363500
2018-01-262,363000
2018-01-252,362800
2018-01-242,362700
2018-01-232,362400
2018-01-222,362400
2018-01-192,361800
2018-01-182,361600
2018-01-172,361400
2018-01-162,361200
2018-01-152,361100
2018-01-122,360500
2018-01-112,360400
2018-01-102,360300
2018-01-092,360200
2018-01-082,360000
2018-01-052,359400
2018-01-042,359200
2018-01-032,359000
2018-01-022,358900
2017-12-292,357700
2017-12-282,357400
2017-12-272,357200
2017-12-222,356000
2017-12-212,355800
2017-12-202,355700
2017-12-192,355500
2017-12-182,355300
2017-12-152,354600
2017-12-142,354400
2017-12-132,354200
2017-12-122,353900
2017-12-112,353800
2017-12-082,353500
2017-12-072,353400
2017-12-062,353300
2017-12-052,353200
2017-12-042,353000
2017-12-012,352700
2017-11-302,352600
2017-11-292,352500
2017-11-282,352400
2017-11-272,352300
2017-11-242,352000
2017-11-232,351900
2017-11-222,351700
2017-11-212,351600
2017-11-202,351600
2017-11-172,351200
2017-11-162,351100
2017-11-152,351000
2017-11-142,350900
2017-11-132,350800
2017-11-102,350500
2017-11-092,350400
2017-11-082,350200
2017-11-072,350100
2017-11-062,350000
2017-11-032,349700
2017-11-022,349600
2017-10-312,349300
2017-10-302,349200
2017-10-272,348900
2017-10-262,348800
2017-10-252,348600
2017-10-242,348400
2017-10-202,348200
2017-10-192,348000
2017-10-182,347900
2017-10-172,347800
2017-10-162,347700
2017-10-132,347400
2017-10-122,347300
2017-10-112,347200
2017-10-102,347100
2017-10-092,347000
2017-10-062,346600
2017-10-052,346600
2017-10-042,346400
2017-10-032,346300
2017-10-022,346100
2017-09-292,345800
2017-09-282,345700
2017-09-272,345600
2017-09-262,345400
2017-09-252,345300
2017-09-222,344900
2017-09-212,344600
2017-09-202,344500
2017-09-192,344500
2017-09-182,344300
2017-09-152,343900
2017-09-142,343800
2017-09-132,343600
2017-09-122,343400
2017-09-112,343300
2017-09-082,342900
2017-09-072,342800
2017-09-062,342700
2017-09-052,342600
2017-09-042,342400
2017-09-012,342100
2017-08-312,342000
2017-08-302,341900
2017-08-292,341600
2017-08-282,341400
2017-08-252,341000
2017-08-242,340900
2017-08-232,340800
2017-08-222,340700
2017-08-212,340700
2017-08-182,340300
2017-08-172,340200
2017-08-162,340000
2017-08-152,339900
2017-08-142,339400
2017-08-112,339400
2017-08-102,339300
2017-08-092,339200
2017-08-082,339100
2017-08-072,338900
2017-08-042,338500
2017-08-032,338400
2017-08-022,338300
2017-08-012,338300
2017-07-312,338200
2017-07-282,337800
2017-07-272,337700
2017-07-262,337600
2017-07-252,337600
2017-07-242,337400
2017-07-212,337100
2017-07-202,337100
2017-07-192,336900
2017-07-182,336800
2017-07-172,336700
2017-07-142,336200
2017-07-132,336100
2017-07-122,336000
2017-07-112,335800
2017-07-102,335700
2017-07-072,335400
2017-07-062,335300
2017-07-052,335100
2017-07-042,335000
2017-07-032,335000
2017-06-302,334000
2017-06-292,334000
2017-06-282,333800
2017-06-272,333800
2017-06-262,333700
2017-06-232,333400
2017-06-222,333300
2017-06-212,333200
2017-06-202,333100
2017-06-192,333100
2017-06-162,332500
2017-06-152,332200
2017-06-142,332000
2017-06-132,331800
2017-06-122,331600
2017-06-092,331000
2017-06-082,330800
2017-06-072,330500
2017-06-062,330300
2017-06-022,329400
2017-06-012,329100
2017-05-312,328900
2017-05-302,328500
2017-05-292,328100
2017-05-262,326800
2017-05-252,326500
2017-05-242,326100
2017-05-232,325900
2017-05-222,325700
2017-05-192,325100
2017-05-182,324900
2017-05-172,324700
2017-05-162,324400
2017-05-152,324200
2017-05-122,323500
2017-05-112,323300
2017-05-102,323100
2017-05-092,322900
2017-05-082,322700
2017-05-052,322400
2017-05-042,322200
2017-05-032,322100
2017-05-022,321900
2017-04-282,320900
2017-04-272,320600
2017-04-262,320400
2017-04-252,320400
2017-04-242,320400
2017-04-212,320100
2017-04-202,320000
2017-04-192,319900
2017-04-182,319800
2017-04-132,319300
2017-04-122,319100
2017-04-112,319000
2017-04-102,318900
2017-04-072,318600
2017-04-062,318500
2017-04-052,318600
2017-04-042,318400
2017-04-032,318300
2017-03-312,318000
2017-03-302,317700
2017-03-292,317600
2017-03-282,317600
2017-03-272,317200
2017-03-242,317100
2017-03-232,316900
2017-03-222,316700
2017-03-212,316600
2017-03-202,316600
2017-03-172,316300
2017-03-162,316200
2017-03-142,316100
2017-03-132,315900
2017-03-102,315500
2017-03-092,315400
2017-03-082,315200
2017-03-072,315000
2017-03-062,314900
2017-03-032,314500
2017-03-022,314400
2017-03-012,314200
2017-02-282,313800
2017-02-272,313400
2017-02-242,313000
2017-02-232,312800
2017-02-222,312800
2017-02-212,312600
2017-02-202,312500
2017-02-172,312200
2017-02-162,312100
2017-02-152,312000
2017-02-142,311300
2017-02-132,311200
2017-02-102,310800
2017-02-092,310700
2017-02-082,310500
2017-02-072,310400
2017-02-032,309800
2017-02-022,309700
2017-02-012,309600
2017-01-312,309600
2017-01-302,309000
2017-01-272,308600
2017-01-262,308400
2017-01-252,308300
2017-01-242,308200
2017-01-232,307900
2017-01-202,307400
2017-01-192,307300
2017-01-182,307200
2017-01-172,306900
2017-01-162,306800
2017-01-132,306100
2017-01-122,306100
2017-01-112,306000
2017-01-102,305900
2017-01-092,305700
2017-01-062,305400
2017-01-052,305300
2017-01-042,304600
2017-01-032,304600
2017-01-022,304500
2016-12-302,304000
2016-12-292,303900
2016-12-282,303800
2016-12-272,303700
2016-12-232,303200
2016-12-222,303000
2016-12-212,302900
2016-12-202,302800
2016-12-192,302700
2016-12-162,302300
2016-12-152,302300
2016-12-142,302100
2016-12-132,302000
2016-12-122,301800
2016-12-092,301300
2016-12-082,301200
2016-12-072,301000
2016-12-062,300700
2016-12-052,300600
2016-12-022,300100
2016-12-012,299800
2016-11-302,299700
2016-11-292,299500
2016-11-282,299400
2016-11-252,298800
2016-11-242,298500
2016-11-232,298400
2016-11-222,298300
2016-11-212,298300
2016-11-182,297900
2016-11-172,298000
2016-11-162,297800
2016-11-152,297600
2016-11-142,297500
2016-11-112,296900
2016-11-102,296700
2016-11-092,296500
2016-11-082,296300
2016-11-072,296200
2016-11-042,295700
2016-11-032,295600
2016-11-022,295500
2016-10-282,294400
2016-10-272,294300
2016-10-262,294100
2016-10-252,293900
2016-10-242,293700
2016-10-212,293200
2016-10-202,293100
2016-10-192,292900
2016-10-182,292700
2016-10-172,292500
2016-10-142,292100
2016-10-132,291900
2016-10-122,291800
2016-10-112,291700
2016-10-102,291600
2016-10-072,291200
2016-10-062,291100
2016-10-052,291000
2016-10-042,290900
2016-10-032,290700
2016-09-302,290200
2016-09-292,290000
2016-09-282,289700
2016-09-272,289600
2016-09-262,289400
2016-09-232,289100
2016-09-222,289000
2016-09-212,288900
2016-09-202,288800
2016-09-192,288600
2016-09-162,288100
2016-09-152,287900
2016-09-142,287800
2016-09-132,287700
2016-09-122,287500
2016-09-092,287000
2016-09-082,286900
2016-09-072,286800
2016-09-062,286600
2016-09-052,286500
2016-09-022,286000
2016-09-012,285800
2016-08-312,285600
2016-08-302,285500
2016-08-292,285300
2016-08-262,284900
2016-08-252,284800
2016-08-242,284700
2016-08-232,284600
2016-08-222,284500
2016-08-192,284000
2016-08-182,284000
2016-08-172,283800
2016-08-162,283600
2016-08-152,283400
2016-08-122,283300
2016-08-112,283200
2016-08-102,283000
2016-08-092,282900
2016-08-082,282700
2016-08-052,282200
2016-08-042,282100
2016-08-032,281900
2016-08-022,281800
2016-08-012,281800
2016-07-292,281300
2016-07-282,281100
2016-07-272,280900
2016-07-262,280800
2016-07-252,280600
2016-07-222,280200
2016-07-212,280000
2016-07-202,280000
2016-07-192,279700
2016-07-182,279500
2016-07-152,279000
2016-07-142,278700
2016-07-132,278500
2016-07-122,278300
2016-07-112,278100
2016-07-082,277600
2016-07-072,277400
2016-07-062,277300
2016-07-052,277100
2016-07-042,277100
2016-07-012,276600
2016-06-302,276400
2016-06-292,276200
2016-06-282,276100
2016-06-272,275900
2016-06-242,275500
2016-06-232,275300
2016-06-222,275100
2016-06-212,275000
2016-06-202,274900
2016-06-172,274500
2016-06-162,274300
2016-06-152,274100
2016-06-142,273900
2016-06-132,273800
2016-06-102,273300
2016-06-092,273100
2016-06-082,272900
2016-06-072,272200
2016-06-062,272000
2016-06-032,271500
2016-06-022,271400
2016-06-012,271200
2016-05-312,271000
2016-05-302,270800
2016-05-272,270400
2016-05-262,270200
2016-05-252,270000
2016-05-242,269800
2016-05-232,269600
2016-05-202,269100
2016-05-192,269000
2016-05-182,268800
2016-05-172,268600
2016-05-132,268000
2016-05-122,267900
2016-05-112,267700
2016-05-102,267600
2016-05-092,267400
2016-05-062,267000
2016-05-052,266900
2016-05-042,266700
2016-05-032,266600
2016-05-022,266400
2016-04-292,265900
2016-04-282,265700
2016-04-272,265500
2016-04-262,265300
2016-04-252,265100
2016-04-222,264600
2016-04-212,264400
2016-04-202,264300
2016-04-192,264100
2016-04-182,263900
2016-04-152,263400
2016-04-142,263200
2016-04-132,263000
2016-04-122,262800
2016-04-112,262600
2016-04-082,262100
2016-04-072,262000
2016-04-062,261800
2016-04-052,261600
2016-04-042,261400
2016-04-012,260900
2016-03-312,260800
2016-03-302,260600
2016-03-292,260400
2016-03-252,259700
2016-03-242,259600
2016-03-232,259300
2016-03-222,259100
2016-03-212,258900
2016-03-182,258500
2016-03-172,258300
2016-03-162,258100
2016-03-112,257300
2016-03-102,257200
2016-03-092,257000
2016-03-082,256800
2016-03-072,256700
2016-03-052,256300
2016-03-042,256100
2016-03-032,255900
2016-03-022,255800
2016-03-012,255600
2016-02-292,255400
2016-02-262,254800
2016-02-252,254600
2016-02-242,254400
2016-02-232,254200
2016-02-222,254000
2016-02-192,253500
2016-02-182,253300
2016-02-172,253100
2016-02-162,252900
2016-02-152,252700
2016-02-122,252100
2016-02-112,251800
2016-02-102,251600
2016-02-092,251400
2016-02-082,251200
2016-02-052,250600
2016-02-042,250500
2016-02-032,250300
2016-02-022,250100
2016-02-012,249900
2016-01-292,249400
2016-01-282,249200
2016-01-272,249100
2016-01-262,248900
2016-01-252,248700
2016-01-222,248100
2016-01-212,248000
2016-01-202,247700
2016-01-192,247500
2016-01-182,247400
2016-01-152,246800
2016-01-142,246600
2016-01-132,246300
2016-01-122,246100
2016-01-112,245900
2016-01-082,245300
2016-01-072,245100
2016-01-062,244900
2016-01-052,244700
2016-01-042,244500
2015-12-312,243800
2015-12-302,243700
2015-12-292,243500
2015-12-282,243300
2015-12-232,242500
2015-12-222,242300
2015-12-212,242300
2015-12-182,241900
2015-12-172,241700
2015-12-162,241500
2015-12-152,241400
2015-12-142,241300
2015-12-122,240900
2015-12-112,240800
2015-12-102,240700
2015-12-092,240500
2015-12-082,240300
2015-12-072,240100
2015-12-042,239600
2015-12-032,239500
2015-12-022,239300
2015-12-012,239100
2015-11-302,239000
2015-11-272,238400
2015-11-262,238200
2015-11-252,238100
2015-11-242,237800
2015-11-232,237600
2015-11-202,237100
2015-11-192,236900
2015-11-182,236800
2015-11-172,236600
2015-11-162,236300
2015-11-132,235700
2015-11-122,235500
2015-11-112,235400
2015-11-102,235200
2015-11-092,235000
2015-11-062,234500
2015-11-052,234300
2015-11-042,234200
2015-11-032,234000
2015-11-022,233800
2015-10-302,233400
2015-10-292,233200
2015-10-282,233100
2015-10-272,232900
2015-10-262,232800
2015-10-222,232200
2015-10-212,232000
2015-10-202,231900
2015-10-192,231700
2015-10-162,231200
2015-10-152,231100
2015-10-142,231000
2015-10-132,230800
2015-10-122,230700
2015-10-092,230200
2015-10-082,230100
2015-10-072,230000
2015-10-062,229900
2015-10-052,229800
2015-10-022,229300
2015-10-012,229200
2015-09-302,229000
2015-09-292,228900
2015-09-282,228700
2015-09-252,228200
2015-09-242,228000
2015-09-232,227900
2015-09-222,227700
2015-09-212,227600
2015-09-182,227100
2015-09-172,226900
2015-09-162,226700
2015-09-152,226600
2015-09-142,226400
2015-09-112,225900
2015-09-102,225700
2015-09-092,225600
2015-09-082,225400
2015-09-072,225200
2015-09-042,224600
2015-09-032,224400
2015-09-022,224300
2015-09-012,224100
2015-08-312,223900
2015-08-282,223400
2015-08-272,223200
2015-08-262,223000
2015-08-252,222900
2015-08-242,222700
2015-08-192,221800
2015-08-182,221700
2015-08-172,221500
2015-08-142,221000
2015-08-132,220800
2015-08-122,220700
2015-08-112,220500
2015-08-102,220300
2015-08-082,219800
2015-08-072,219500
2015-08-062,219200
2015-08-052,218900
2015-08-042,218700
2015-08-032,218600
2015-07-312,218100
2015-07-302,217900
2015-07-292,217800
2015-07-282,217700
2015-07-272,217500
2015-07-242,216900
2015-07-232,216800
2015-07-222,216600
2015-07-212,216400
2015-07-202,216300
2015-07-172,215700
2015-07-162,215600
2015-07-152,215400
2015-07-142,215200
2015-07-132,215000
2015-07-102,214700
2015-07-092,214500
2015-07-082,214300
2015-07-072,214100
2015-07-062,213900
2015-07-032,213300
2015-07-022,213100
2015-07-012,213000
2015-06-302,212800
2015-06-292,212600
2015-06-262,212000
2015-06-252,211700
2015-06-242,211500
2015-06-232,211300
2015-06-222,211200
2015-06-192,210600
2015-06-182,210400
2015-06-172,210200
2015-06-162,210000
2015-06-152,209800
2015-06-122,209300
2015-06-112,209100
2015-06-102,208900
2015-06-092,208700
2015-06-082,208500
2015-06-052,207900
2015-06-042,207700
2015-06-032,207600
2015-06-022,207400
2015-06-012,207200
2015-05-292,206600
2015-05-282,206500
2015-05-272,206300
2015-05-262,206000
2015-05-222,205300
2015-05-212,205200
2015-05-202,205000
2015-05-192,204800
2015-05-182,204600
2015-05-152,204100
2015-05-142,203900
2015-05-132,203800
2015-05-122,203600
2015-05-112,203400
2015-05-082,202900
2015-05-072,202800
2015-05-062,202600
2015-05-052,202400
2015-05-042,202200
2015-04-302,201500
2015-04-292,201400
2015-04-282,201200
2015-04-272,201000
2015-04-242,200500
2015-04-232,200300
2015-04-222,200100
2015-04-212,199900
2015-04-202,199700
2015-04-172,199300
2015-04-162,199000
2015-04-152,198900
2015-04-142,198700
2015-04-132,198500
2015-04-102,197900
2015-04-092,197700
2015-04-082,197500
2015-04-072,197300
2015-04-032,196500
2015-04-022,196400
2015-04-012,196200
2015-03-312,196000
2015-03-302,195800
2015-03-272,195300
2015-03-262,195100
2015-03-252,195000
2015-03-242,194900
2015-03-232,194700
2015-03-202,194200
2015-03-192,194000
2015-03-182,193800
2015-03-172,193600
2015-03-162,193400
2015-03-132,192900
2015-03-122,192700
2015-03-112,192500
2015-03-102,192200
2015-03-092,192000
2015-03-062,191400
2015-03-052,191200
2015-03-042,191000
2015-03-032,190800
2015-03-022,190600
2015-02-272,190000
2015-02-262,189800
2015-02-252,189600
2015-02-242,189400
2015-02-232,189200
2015-02-202,188600
2015-02-192,188300
2015-02-182,188100
2015-02-172,187900
2015-02-162,187700
2015-02-132,187100
2015-02-122,186900
2015-02-112,186700
2015-02-102,186500
2015-02-092,186200
2015-02-062,185700
2015-02-052,185400
2015-02-042,185300
2015-02-032,185100
2015-02-022,184900
2015-01-302,184300
2015-01-292,184100
2015-01-282,183900
2015-01-272,183700
2015-01-262,183500
2015-01-232,182900
2015-01-222,182800
2015-01-212,182600
2015-01-202,182500
2015-01-192,182300
2015-01-162,181800
2015-01-152,181600
2015-01-142,181400
2015-01-132,181200
2015-01-122,181000
2015-01-102,180600
2015-01-092,180500
2015-01-082,180300
2015-01-072,180100
2015-01-062,179900
2015-01-052,179600
2014-12-312,178700
2014-12-302,178600
2014-12-292,178400
2014-12-232,177500
2014-12-222,177400
2014-12-192,177000
2014-12-182,176700
2014-12-172,176600
2014-12-162,176400
2014-12-152,176200
2014-12-132,175900
2014-12-122,175800
2014-12-112,175700
2014-12-102,175500
2014-12-092,175400
2014-12-082,175200
2014-12-052,174800
2014-12-042,174600
2014-12-032,174500
2014-12-022,174300
2014-12-012,174200
2014-11-282,173700
2014-11-272,173500
2014-11-262,173400
2014-11-252,173200
2014-11-242,173000
2014-11-212,172500
2014-11-202,172400
2014-11-192,172300
2014-11-182,172100
2014-11-172,172000
2014-11-142,171500
2014-11-132,171400
2014-11-122,171200
2014-11-112,171100
2014-11-102,170900
2014-11-072,170500
2014-11-062,170400
2014-11-052,170200
2014-11-042,170100
2014-11-032,169900
2014-10-312,169500
2014-10-302,169300
2014-10-292,169200
2014-10-282,169200
2014-10-272,169000
2014-10-222,168200
2014-10-212,168100
2014-10-202,167900
2014-10-182,167600
2014-10-172,167500
2014-10-162,167300
2014-10-152,167200
2014-10-142,167000
2014-10-132,166900
2014-10-102,166300
2014-10-092,166100
2014-10-082,166000
2014-10-072,165800
2014-10-062,165700
2014-10-032,165100
2014-10-022,165000
2014-10-012,164900
2014-09-302,164700
2014-09-292,164500
2014-09-262,163900
2014-09-252,163800
2014-09-242,163600
2014-09-232,163500
2014-09-222,163300
2014-09-192,162800
2014-09-182,162600
2014-09-172,162400
2014-09-162,162300
2014-09-152,162100
2014-09-122,161500
2014-09-112,161400
2014-09-102,161200
2014-09-092,161000
2014-09-082,160900
2014-09-052,160300
2014-09-042,160100
2014-09-032,160000
2014-09-022,159800
2014-09-012,159500
2014-08-292,159000
2014-08-282,158800
2014-08-272,158600
2014-08-262,158500
2014-08-252,158200
2014-08-222,157700
2014-08-212,157500
2014-08-192,157200
2014-08-182,156900
2014-08-152,156400
2014-08-142,156200
2014-08-132,156000
2014-08-122,155800
2014-08-112,155700
2014-08-082,155200
2014-08-072,155000
2014-08-062,154800
2014-08-052,154600
2014-08-042,154400
2014-08-012,154000
2014-07-312,153800
2014-07-302,153600
2014-07-292,153400
2014-07-282,153200
2014-07-252,152700
2014-07-242,152500
2014-07-232,152000
2014-07-222,151800
2014-07-212,151600
2014-07-182,151100
2014-07-172,150800
2014-07-162,150600
2014-07-152,150500
2014-07-142,150300
2014-07-112,149800
2014-07-102,149600
2014-07-092,149400
2014-07-082,149200
2014-07-072,149000
2014-07-042,148500
2014-07-032,148300
2014-07-022,148100
2014-07-012,147900
2014-06-302,147700
2014-06-272,147100
2014-06-262,146900
2014-06-252,146700
2014-06-242,146600
2014-06-232,146400
2014-06-202,145800
2014-06-192,145700
2014-06-182,145500
2014-06-172,145300
2014-06-162,145100
2014-06-132,144600
2014-06-122,144400
2014-06-112,144200
2014-06-102,144000
2014-06-062,143300
2014-06-052,143100
2014-06-042,142900
2014-06-032,142700
2014-06-022,142500
2014-05-302,142000
2014-05-292,141800
2014-05-282,141600
2014-05-272,141400
2014-05-262,141200
2014-05-232,140700
2014-05-222,140500
2014-05-212,140400
2014-05-202,140200
2014-05-192,139900
2014-05-162,139300
2014-05-152,139100
2014-05-142,138900
2014-05-132,138700
2014-05-122,138500
2014-05-102,138100
2014-05-092,137900
2014-05-082,137800
2014-05-072,137600
2014-05-062,137300
2014-05-052,137200
2014-04-302,136200
2014-04-292,136000
2014-04-282,135700
2014-04-252,135100
2014-04-242,134700
2014-04-232,134500
2014-04-222,134200
2014-04-182,133400
2014-04-172,133100
2014-04-162,132900
2014-04-152,132700
2014-04-142,132500
2014-04-112,131800
2014-04-102,131600
2014-04-092,131400
2014-04-082,131200
2014-04-072,131000
2014-04-042,130400
2014-04-032,130200
2014-04-022,130000
2014-04-012,129800
2014-03-312,129700
2014-03-282,129000
2014-03-272,128800
2014-03-262,128600
2014-03-252,128400
2014-03-242,128200
2014-03-212,127700
2014-03-202,127500
2014-03-192,127300
2014-03-182,127100
2014-03-172,126900
2014-03-142,126300
2014-03-132,126100
2014-03-122,125900
2014-03-112,125700
2014-03-102,125500
2014-03-072,124900
2014-03-062,124700
2014-03-052,124500
2014-03-042,124300
2014-03-032,124000
2014-02-282,123300
2014-02-272,123100
2014-02-262,122800
2014-02-252,122600
2014-02-242,122300
2014-02-212,121600
2014-02-202,121400
2014-02-192,121100
2014-02-182,120900
2014-02-172,120700
2014-02-142,119900
2014-02-132,119700
2014-02-122,119500
2014-02-112,119200
2014-02-102,118900
2014-02-072,118200
2014-02-062,118000
2014-02-052,117700
2014-02-042,117500
2014-02-032,117300
2014-01-312,116400
2014-01-302,116300
2014-01-292,116100
2014-01-282,115900
2014-01-272,115800
2014-01-242,115100
2014-01-232,114900
2014-01-222,114700
2014-01-212,114400
2014-01-202,114200
2014-01-172,113500
2014-01-162,113300
2014-01-152,113100
2014-01-142,112800
2014-01-132,112600
2014-01-102,112000
2014-01-092,111700
2014-01-082,111500
2014-01-072,111300
2014-01-062,111100
2014-01-032,110400
2014-01-022,110200
2013-12-312,109800
2013-12-302,109700
2013-12-232,108100
2013-12-212,107700
2013-12-202,107500
2013-12-192,107300
2013-12-182,107000
2013-12-172,106800
2013-12-162,106600
2013-12-132,106000
2013-12-122,105800
2013-12-112,105500
2013-12-102,105300
2013-12-092,105100
2013-12-072,104700
2013-12-062,104400
2013-12-052,104200
2013-12-042,104000
2013-12-032,103800
2013-12-022,103500
2013-11-292,102800
2013-11-282,102600
2013-11-272,102300
2013-11-262,102100
2013-11-252,101800
2013-11-222,101100
2013-11-212,100900
2013-11-202,100700
2013-11-192,100500
2013-11-182,100100
2013-11-152,099400
2013-11-142,099100
2013-11-132,098900
2013-11-122,098600
2013-11-112,098300
2013-11-082,097600
2013-11-072,097200
2013-11-062,096900
2013-11-052,096700
2013-11-042,096400
2013-10-312,095300
2013-10-302,095100
2013-10-292,094900
2013-10-282,094600
2013-10-252,093800
2013-10-242,093700
2013-10-222,093100
2013-10-212,092900
2013-10-182,092200
2013-10-172,091900
2013-10-162,091600
2013-10-152,091300
2013-10-142,091000
2013-10-112,090300
2013-10-102,090100
2013-10-092,089800
2013-10-082,089600
2013-10-072,089200
2013-10-042,088400
2013-10-032,088200
2013-10-022,087900
2013-10-012,087700
2013-09-302,087400
2013-09-272,086600
2013-09-262,086300
2013-09-252,086000
2013-09-242,085700
2013-09-232,085300
2013-09-202,084500
2013-09-192,084300
2013-09-182,084000
2013-09-172,083700
2013-09-162,083300
2013-09-132,082300
2013-09-122,082000
2013-09-112,081700
2013-09-102,081400
2013-09-092,081100
2013-09-062,080300
2013-09-052,080000
2013-09-042,079700
2013-09-032,079400
2013-09-022,079100
2013-08-302,078100
2013-08-292,077900
2013-08-282,077600
2013-08-272,077300
2013-08-262,076900
2013-08-242,076300
2013-08-232,076000
2013-08-222,075800
2013-08-212,075500
2013-08-162,074000
2013-08-152,073700
2013-08-142,073400
2013-08-132,073100
2013-08-122,072800
2013-08-092,071900
2013-08-082,071600
2013-08-072,071300
2013-08-062,071100
2013-08-052,070600
2013-08-022,069700
2013-08-012,069400
2013-07-312,069100
2013-07-302,068900
2013-07-292,068600
2013-07-262,067700
2013-07-252,067400
2013-07-242,067100
2013-07-232,066700
2013-07-222,066300
2013-07-192,065400
2013-07-182,065100
2013-07-172,064700
2013-07-162,064400
2013-07-152,064000
2013-07-122,063000
2013-07-112,062500
2013-07-102,062100
2013-07-092,061800
2013-07-082,061500
2013-07-052,060500
2013-07-042,060100
2013-07-032,059900
2013-07-022,059600
2013-07-012,059100
2013-06-282,058100
2013-06-272,057700
2013-06-262,057500
2013-06-252,057100
2013-06-242,056800
2013-06-212,055900
2013-06-202,055900
2013-06-192,055700
2013-06-182,055300
2013-06-172,055000
2013-06-142,054000
2013-06-132,053600
2013-06-122,053200
2013-06-112,052900
2013-06-102,052500
2013-06-072,051500
2013-06-062,051200
2013-06-052,050900
2013-06-042,050500
2013-06-032,050200
2013-05-312,049100
2013-05-302,048300
2013-05-292,048000
2013-05-282,047700
2013-05-272,047300
2013-05-242,046300
2013-05-232,046000
2013-05-222,045700
2013-05-212,045600
2013-05-172,044300
2013-05-162,044000
2013-05-152,043600
2013-05-142,042900
2013-05-132,042900
2013-05-102,041900
2013-05-092,041600
2013-05-082,041300
2013-05-072,041100
2013-05-062,040400
2013-05-032,039500
2013-05-022,039200
2013-04-302,038500
2013-04-292,038200
2013-04-262,037100
2013-04-252,036700
2013-04-242,036500
2013-04-232,036100
2013-04-222,035700
2013-04-192,034600
2013-04-182,034200
2013-04-172,033800
2013-04-162,033400
2013-04-152,032900
2013-04-122,031900
2013-04-112,031500
2013-04-102,031200
2013-04-092,030900
2013-04-082,030600
2013-04-052,029600
2013-04-042,029200
2013-04-032,028800
2013-04-022,028400
2013-03-292,027000
2013-03-282,026700
2013-03-272,026300
2013-03-262,025900
2013-03-252,025600
2013-03-222,024400
2013-03-212,024100
2013-03-202,023800
2013-03-192,023400
2013-03-182,022900
2013-03-142,021700
2013-03-132,021300
2013-03-122,020900
2013-03-112,020600
2013-03-082,019600
2013-03-072,019200
2013-03-062,018800
2013-03-052,018400
2013-03-042,018100
2013-03-012,016900
2013-02-282,016600
2013-02-272,016200
2013-02-262,015800
2013-02-252,015400
2013-02-222,014200
2013-02-212,013700
2013-02-202,013400
2013-02-192,013000
2013-02-182,012500
2013-02-152,011300
2013-02-142,010900
2013-02-132,010500
2013-02-122,010100
2013-02-112,009700
2013-02-082,008500
2013-02-072,008200
2013-02-062,007600
2013-02-052,007200
2013-02-042,006800
2013-02-012,005600
2013-01-312,005100
2013-01-302,004800
2013-01-292,004400
2013-01-282,004000
2013-01-252,002900
2013-01-242,002500
2013-01-232,002200
2013-01-222,001900
2013-01-212,001600
2013-01-182,000500
2013-01-172,000100
2013-01-161,999600
2013-01-151,999300
2013-01-141,999000
2013-01-111,997900
2013-01-101,997500
2013-01-091,997200
2013-01-081,996800
2013-01-071,996500
2013-01-041,996500
2013-01-031,996200
2013-01-021,995800
2012-12-281,992700
2012-12-271,992200
2012-12-211,990200
2012-12-201,989900
2012-12-191,989600
2012-12-181,989200
2012-12-171,988800
2012-12-151,988100
2012-12-141,987700
2012-12-131,987300
2012-12-121,987000
2012-12-111,986600
2012-12-101,986100
2012-12-071,984900
2012-12-061,984400
2012-12-051,984000
2012-12-041,983600
2012-12-031,983300
2012-12-011,982400
2012-11-301,981900
2012-11-291,981500
2012-11-281,981100
2012-11-271,980700
2012-11-261,980300
2012-11-231,979100
2012-11-221,978700
2012-11-211,978300
2012-11-201,978300
2012-11-191,978000
2012-11-161,976800
2012-11-151,976400
2012-11-141,976000
2012-11-131,975600
2012-11-121,975000
2012-11-101,974200
2012-11-091,973900
2012-11-081,973400
2012-11-071,973000
2012-11-061,972600
2012-11-051,972100
2012-10-311,970200
2012-10-301,969700
2012-10-291,969400
2012-10-271,968600
2012-10-261,968200
2012-10-251,967900
2012-10-241,967600
2012-10-191,965600
2012-10-181,965200
2012-10-171,964800
2012-10-161,964300
2012-10-151,963900
2012-10-121,962700
2012-10-111,962300
2012-10-101,961900
2012-10-091,961500
2012-10-081,961100
2012-10-051,959900
2012-10-041,959500
2012-10-031,959100
2012-10-021,958700
2012-10-011,958300
2012-09-281,957100
2012-09-271,956700
2012-09-261,956200
2012-09-251,955800
2012-09-241,955300
2012-09-211,954100
2012-09-201,953800
2012-09-191,953400
2012-09-181,953000
2012-09-171,952500
2012-09-141,951100
2012-09-131,950700
2012-09-121,950400
2012-09-111,949900
2012-09-101,949500
2012-09-071,948300
2012-09-061,948000
2012-09-051,947400
2012-09-041,947000
2012-09-031,946600
2012-08-311,945400
2012-08-301,945000
2012-08-291,944500
2012-08-281,944100
2012-08-271,943700
2012-08-241,942500
2012-08-231,942000
2012-08-221,941800
2012-08-211,941600
2012-08-171,940000
2012-08-161,939600
2012-08-151,939200
2012-08-141,939000
2012-08-131,938600
2012-08-101,937400
2012-08-091,936900
2012-08-081,936600
2012-08-071,936200
2012-08-061,935600
2012-08-031,934500
2012-08-021,934000
2012-08-011,933600
2012-07-311,933300
2012-07-301,932900
2012-07-271,931700
2012-07-261,931300
2012-07-251,930900
2012-07-241,930500
2012-07-231,930100
2012-07-201,929300
2012-07-191,928900
2012-07-181,928400
2012-07-171,927900
2012-07-161,927400
2012-07-131,926300
2012-07-121,925800
2012-07-111,925400
2012-07-101,925000
2012-07-091,924600
2012-07-061,923400
2012-07-051,922700
2012-07-041,922400
2012-07-031,922000
2012-07-021,921600
2012-06-291,920400
2012-06-281,919900
2012-06-271,919500
2012-06-261,919100
2012-06-251,918700
2012-06-221,917500
2012-06-211,917100
2012-06-201,916800
2012-06-191,916300
2012-06-181,915900
2012-06-151,914700
2012-06-141,914300
2012-06-131,913800
2012-06-121,913400
2012-06-111,913000
2012-06-081,911800
2012-06-071,911300
2012-06-061,910900
2012-06-051,910400
2012-06-041,910100
2012-06-011,909000
2012-05-311,908600
2012-05-301,908300
2012-05-291,907900
2012-05-251,906200
2012-05-241,905800
2012-05-231,905500
2012-05-221,905000
2012-05-211,904800
2012-05-181,903700
2012-05-171,903300
2012-05-161,903000
2012-05-151,902600
2012-05-141,902000
2012-05-111,900800
2012-05-101,900400
2012-05-091,900000
2012-05-081,899800
2012-05-071,899300
2012-05-041,897800
2012-05-031,897400
2012-05-021,897000
2012-04-271,895000
2012-04-261,894500
2012-04-251,893900
2012-04-241,893500
2012-04-231,893100
2012-04-211,892200
2012-04-201,891900
2012-04-191,891400
2012-04-181,891000
2012-04-171,890600
2012-04-161,890200
2012-04-131,889000
2012-04-121,888600
2012-04-111,888200
2012-04-101,887700
2012-04-061,886000
2012-04-051,885300
2012-04-041,884800
2012-04-031,884400
2012-04-021,883800
2012-03-301,882600
2012-03-291,882100
2012-03-281,881800
2012-03-271,881400
2012-03-261,881000
2012-03-241,880200
2012-03-231,879800
2012-03-221,879400
2012-03-211,879000
2012-03-201,878700
2012-03-191,878400
2012-03-141,876400
2012-03-131,876100
2012-03-121,875700
2012-03-091,874400
2012-03-081,874100
2012-03-071,873600
2012-03-061,873200
2012-03-051,872900
2012-03-021,871700
2012-03-011,870800
2012-02-291,870400
2012-02-281,869900
2012-02-271,869500
2012-02-241,868200
2012-02-231,867800
2012-02-221,867400
2012-02-211,867000
2012-02-201,866800
2012-02-171,865500
2012-02-161,865200
2012-02-151,864700
2012-02-141,864300
2012-02-131,863800
2012-02-101,862700
2012-02-091,862300
2012-02-081,861600
2012-02-071,861200
2012-02-061,860700
2012-02-031,859400
2012-02-021,859100
2012-02-011,858600
2012-01-311,858200
2012-01-301,857900
2012-01-271,856800
2012-01-261,856300
2012-01-251,855800
2012-01-241,855400
2012-01-231,855000
2012-01-201,854300
2012-01-191,853800
2012-01-181,853300
2012-01-171,852900
2012-01-161,852600
2012-01-131,851500
2012-01-121,851000
2012-01-111,850500
2012-01-101,850000
2012-01-091,849400
2012-01-061,848100
2012-01-051,848200
2012-01-041,848000
2012-01-031,848000
2012-01-021,847800
2011-12-301,846700
2011-12-291,846500
2011-12-281,846100
2011-12-271,845800
2011-12-231,844500
2011-12-221,844500
2011-12-211,844100
2011-12-201,843900
2011-12-191,843500
2011-12-161,842600
2011-12-151,842300
2011-12-141,841900
2011-12-131,841400
2011-12-121,841000
2011-12-091,840000
2011-12-081,839600
2011-12-071,839400
2011-12-061,838900
2011-12-051,838500
2011-12-021,837200
2011-12-011,836900
2011-11-301,836300
2011-11-291,835900
2011-11-281,835600
2011-11-251,835200
2011-11-241,834900
2011-11-231,834600
2011-11-221,834200
2011-11-211,833900
2011-11-181,832900
2011-11-171,832500
2011-11-161,832200
2011-11-151,831900
2011-11-141,831600
2011-11-111,830600
2011-11-101,830400
2011-11-091,830100
2011-11-081,829700
2011-11-071,829300
2011-11-051,828600
2011-11-041,828300
2011-11-031,827900
2011-11-021,827600
2011-10-281,825900
2011-10-271,825600
2011-10-261,825300
2011-10-251,825000
2011-10-241,824700
2011-10-211,823700
2011-10-201,823500
2011-10-191,823000
2011-10-181,822600
2011-10-171,822300
2011-10-141,821300
2011-10-131,821000
2011-10-121,820600
2011-10-111,820300
2011-10-101,819900
2011-10-071,818900
2011-10-061,818600
2011-10-051,818200
2011-10-041,818000
2011-10-031,817700
2011-09-301,816700
2011-09-291,816400
2011-09-281,816100
2011-09-271,815800
2011-09-261,815400
2011-09-231,814500
2011-09-221,814100
2011-09-211,813800
2011-09-201,813600
2011-09-191,813100
2011-09-161,812200
2011-09-151,811900
2011-09-141,811600
2011-09-131,811300
2011-09-121,811000
2011-09-091,810100
2011-09-081,809800
2011-09-071,809400
2011-09-061,809100
2011-09-051,808800
2011-09-021,807900
2011-09-011,807500
2011-08-311,807200
2011-08-301,806900
2011-08-291,806600
2011-08-261,805700
2011-08-251,805400
2011-08-241,805000
2011-08-231,804800
2011-08-221,804500
2011-08-191,803600
2011-08-181,803200
2011-08-171,802800
2011-08-161,802400
2011-08-151,802100
2011-08-121,801200
2011-08-111,800900
2011-08-101,800600
2011-08-091,800200
2011-08-081,799800
2011-08-051,799000
2011-08-041,798700
2011-08-031,798400
2011-08-021,798100
2011-08-011,797800
2011-07-291,796900
2011-07-281,796600
2011-07-271,796300
2011-07-261,795900
2011-07-251,795600
2011-07-221,794700
2011-07-211,794400
2011-07-201,794300
2011-07-191,794000
2011-07-181,793700
2011-07-151,792800
2011-07-141,792400
2011-07-131,792100
2011-07-121,791800
2011-07-111,791400
2011-07-081,790400
2011-07-071,790100
2011-07-061,789800
2011-07-051,789600
2011-07-041,789300
2011-07-011,788400
2011-06-301,788100
2011-06-291,787800
2011-06-281,787500
2011-06-271,787200
2011-06-241,786400
2011-06-231,786100
2011-06-221,785800
2011-06-211,785300
2011-06-201,785100
2011-06-171,784100
2011-06-161,783800
2011-06-151,783500
2011-06-141,783200
2011-06-101,781900
2011-06-091,781600
2011-06-081,781300
2011-06-071,781000
2011-06-061,780700
2011-06-031,779700
2011-06-021,779500
2011-06-011,779100
2011-05-311,778800
2011-05-301,778500
2011-05-271,777600
2011-05-261,777300
2011-05-251,777000
2011-05-241,776700
2011-05-231,776400
2011-05-201,775400
2011-05-191,775100
2011-05-181,774800
2011-05-171,774500
2011-05-161,774200
2011-05-131,773300
2011-05-121,773000
2011-05-111,772700
2011-05-101,772400
2011-05-091,772100
2011-05-061,771100
2011-05-051,770800
2011-05-041,770500
2011-05-031,770100
2011-05-021,769800
2011-04-291,768800
2011-04-281,768500
2011-04-271,768200
2011-04-261,767800
2011-04-221,766700
2011-04-211,766400
2011-04-201,766300
2011-04-191,766000
2011-04-181,765700
2011-04-151,764700
2011-04-141,764400
2011-04-131,764100
2011-04-121,763800
2011-04-111,763400
2011-04-081,762400
2011-04-071,762100
2011-04-061,761900
2011-04-051,761400
2011-04-041,761100
2011-04-011,760100
2011-03-311,759900
2011-03-301,759600
2011-03-291,759300
2011-03-281,758900
2011-03-251,758000
2011-03-241,757700
2011-03-231,757400
2011-03-221,757000
2011-03-211,756700
2011-03-191,756100
2011-03-181,755800
2011-03-171,755300
2011-03-161,754900
2011-03-111,753400
2011-03-101,753100
2011-03-091,752800
2011-03-081,752500
2011-03-071,752200
2011-03-041,751200
2011-03-031,751000
2011-03-021,750600
2011-03-011,750400
2011-02-281,750000
2011-02-251,749100
2011-02-241,748800
2011-02-231,748400
2011-02-221,748100
2011-02-211,747800
2011-02-181,746800
2011-02-171,746500
2011-02-161,746200
2011-02-151,745800
2011-02-141,745500
2011-02-111,744300
2011-02-101,744100
2011-02-091,743800
2011-02-081,743400
2011-02-071,743100
2011-02-041,742200
2011-02-031,742000
2011-02-021,741700
2011-02-011,741300
2011-01-311,741100
2011-01-281,740200
2011-01-271,739900
2011-01-261,739600
2011-01-251,739300
2011-01-241,739000
2011-01-211,738100
2011-01-201,738000
2011-01-191,737600
2011-01-181,737100
2011-01-171,736800
2011-01-141,736000
2011-01-131,735600
2011-01-121,735500
2011-01-111,735200
2011-01-101,734900
2011-01-071,734000
2011-01-061,733600
2011-01-051,733300
2011-01-041,732900
2011-01-031,732600
2010-12-311,731700
2010-12-301,731500
2010-12-291,731200
2010-12-281,730800
2010-12-271,730600
2010-12-231,729500
2010-12-221,729200
2010-12-211,728900
2010-12-201,728700
2010-12-171,727900
2010-12-161,727500
2010-12-151,727200
2010-12-141,726900
2010-12-131,726600
2010-12-111,726100
2010-12-101,725700
2010-12-091,725400
2010-12-081,725100
2010-12-071,724800
2010-12-061,724500
2010-12-031,723700
2010-12-021,723300
2010-12-011,723000
2010-11-301,722900
2010-11-291,722700
2010-11-261,722000
2010-11-251,721800
2010-11-241,721500
2010-11-231,721300
2010-11-221,721000
2010-11-191,720100
2010-11-181,719800
2010-11-171,719500
2010-11-161,719200
2010-11-151,718900
2010-11-121,718100
2010-11-111,717900
2010-11-101,717700
2010-11-091,717400
2010-11-081,717100
2010-11-051,716300
2010-11-041,715900
2010-11-031,715600
2010-11-021,715300
2010-10-291,714200
2010-10-281,713900
2010-10-271,713700
2010-10-261,713500
2010-10-251,713100
2010-10-221,712200
2010-10-211,712000
2010-10-201,711700
2010-10-191,711400
2010-10-181,711100
2010-10-151,710300
2010-10-141,710000
2010-10-131,709700
2010-10-121,709400
2010-10-111,709200
2010-10-081,708200
2010-10-071,707900
2010-10-061,707600
2010-10-051,707300
2010-10-041,707000
2010-10-011,706200
2010-09-301,705900
2010-09-291,705600
2010-09-281,705300
2010-09-271,704900
2010-09-241,704000
2010-09-231,703700
2010-09-221,703300
2010-09-211,703000
2010-09-201,702900
2010-09-171,702000
2010-09-161,701700
2010-09-151,701400
2010-09-141,701100
2010-09-131,700800
2010-09-101,700000
2010-09-091,699600
2010-09-081,699300
2010-09-071,699000
2010-09-061,698700
2010-09-031,697900
2010-09-021,697600
2010-09-011,697300
2010-08-311,697000
2010-08-301,696700
2010-08-271,695900
2010-08-261,695700
2010-08-251,695400
2010-08-241,695100
2010-08-231,694900
2010-08-191,693800
2010-08-181,693400
2010-08-171,693100
2010-08-161,692800
2010-08-131,692000
2010-08-121,691600
2010-08-111,691300
2010-08-101,691000
2010-08-091,690800
2010-08-061,689900
2010-08-051,689500
2010-08-041,689300
2010-08-031,689000
2010-08-021,688700
2010-07-301,687800
2010-07-291,687500
2010-07-281,687300
2010-07-271,687000
2010-07-261,686600
2010-07-231,685800
2010-07-221,685500
2010-07-211,685100
2010-07-201,684900
2010-07-191,684700
2010-07-161,683800
2010-07-151,683600
2010-07-141,683200
2010-07-131,682900
2010-07-121,682600
2010-07-091,681700
2010-07-081,681400
2010-07-071,681100
2010-07-061,680700
2010-07-051,680400
2010-07-021,679500
2010-07-011,679200
2010-06-301,678900
2010-06-291,678600
2010-06-281,678300
2010-06-251,677400
2010-06-241,677200
2010-06-231,676900
2010-06-221,676600
2010-06-211,676300
2010-06-181,675400
2010-06-171,675100
2010-06-161,674800
2010-06-151,674500
2010-06-141,674100
2010-06-111,673200
2010-06-101,672900
2010-06-091,672600
2010-06-081,672100
2010-06-071,671800
2010-06-041,671100
2010-06-031,670800
2010-06-021,670500
2010-06-011,670200
2010-05-311,669900
2010-05-281,669000
2010-05-271,668700
2010-05-261,668500
2010-05-251,668200
2010-05-211,667000
2010-05-201,666800
2010-05-191,666500
2010-05-181,666200
2010-05-171,665900
2010-05-141,665000
2010-05-131,664700
2010-05-121,664400
2010-05-111,664100
2010-05-101,663800
2010-05-071,662800
2010-05-061,662600
2010-05-051,662300
2010-05-041,662000
2010-05-031,661700
2010-04-301,660800
2010-04-291,660400
2010-04-281,660200
2010-04-271,659800
2010-04-261,659500
2010-04-231,658700
2010-04-221,658400
2010-04-211,658100
2010-04-201,658000
2010-04-191,657700
2010-04-161,656800
2010-04-151,656500
2010-04-141,656000
2010-04-131,655700
2010-04-121,655400
2010-04-091,654400
2010-04-081,654100
2010-04-071,653700
2010-04-061,653400
2010-04-021,652100
2010-04-011,651800
2010-03-311,651400
2010-03-301,651100
2010-03-291,650800
2010-03-261,649700
2010-03-251,649500
2010-03-241,649100
2010-03-231,648800
2010-03-221,648800
2010-03-191,647800
2010-03-181,647400
2010-03-171,647100
2010-03-161,646700
2010-03-121,644700
2010-03-111,644400
2010-03-101,644000
2010-03-091,643600
2010-03-081,643300
2010-03-051,642200
2010-03-041,641800
2010-03-031,641500
2010-03-021,641100
2010-03-011,640800
2010-02-261,639700
2010-02-251,639300
2010-02-241,639000
2010-02-231,638600
2010-02-221,638400
2010-02-191,637200
2010-02-181,636800
2010-02-171,636500
2010-02-161,636100
2010-02-151,635200
2010-02-121,634000
2010-02-111,633900
2010-02-101,633400
2010-02-091,633000
2010-02-081,632600
2010-02-051,631400
2010-02-041,630900
2010-02-031,630500
2010-02-021,630300
2010-02-011,629900
2010-01-291,628700
2010-01-281,628300
2010-01-271,628000
2010-01-261,627600
2010-01-251,627300
2010-01-221,626100
2010-01-211,625600
2010-01-201,625400
2010-01-191,625000
2010-01-181,624600
2010-01-151,623500
2010-01-141,623100
2010-01-131,622700
2010-01-121,622200
2010-01-111,621600
2010-01-081,620500
2010-01-071,620000
2010-01-061,619600
2010-01-051,619200
2010-01-041,618800
2009-12-311,617200
2009-12-301,616800
2009-12-291,616500
2009-12-281,616000
2009-12-231,614000
2009-12-221,613700
2009-12-211,613300
2009-12-191,612500
2009-12-181,612300
2009-12-171,611800
2009-12-161,611400
2009-12-151,611000
2009-12-141,610400
2009-12-111,609300
2009-12-101,608800
2009-12-091,608200
2009-12-081,607800
2009-12-071,607300
2009-12-041,606000
2009-12-031,605700
2009-12-021,605300
2009-12-011,604900
2009-11-301,604400
2009-11-271,603100
2009-11-261,602700
2009-11-251,602200
2009-11-241,601800
2009-11-231,601300
2009-11-201,600200
2009-11-191,599700
2009-11-181,599300
2009-11-171,598800
2009-11-161,598400
2009-11-131,597100
2009-11-121,596400
2009-11-111,596000
2009-11-101,595600
2009-11-091,595200
2009-11-061,594400
2009-11-051,594100
2009-11-041,593700
2009-11-031,593300
2009-11-021,593000
2009-10-301,592100
2009-10-291,591800
2009-10-281,591400
2009-10-271,591100
2009-10-261,590800
2009-10-221,589600
2009-10-211,589400
2009-10-201,589200
2009-10-191,588900
2009-10-161,588100
2009-10-151,587700
2009-10-141,587400
2009-10-131,587000
2009-10-121,586600
2009-10-091,585500
2009-10-081,585000
2009-10-071,584600
2009-10-061,584300
2009-10-051,584000
2009-10-021,583100
2009-10-011,582700
2009-09-301,582400
2009-09-291,581500
2009-09-281,581100
2009-09-251,580000
2009-09-241,579500
2009-09-231,579100
2009-09-221,578700
2009-09-211,578600
2009-09-181,577100
2009-09-171,576600
2009-09-161,576000
2009-09-151,575600
2009-09-141,575200
2009-09-111,574000
2009-09-101,573600
2009-09-091,573200
2009-09-081,572800
2009-09-071,572400
2009-09-041,571300
2009-09-031,570800
2009-09-021,570200
2009-09-011,569900
2009-08-311,569400
2009-08-291,568600
2009-08-281,568200
2009-08-271,567800
2009-08-261,567200
2009-08-251,566800
2009-08-241,566200
2009-08-191,564200
2009-08-181,563800
2009-08-171,563200
2009-08-141,562100
2009-08-131,561700
2009-08-121,561300
2009-08-111,560900
2009-08-101,560600
2009-08-071,559300
2009-08-061,558900
2009-08-051,558400
2009-08-041,558200
2009-08-031,557800
2009-07-311,556100
2009-07-301,555800
2009-07-291,555100
2009-07-281,554600
2009-07-271,553900
2009-07-241,552600
2009-07-231,552100
2009-07-221,551700
2009-07-211,551400
2009-07-201,551100
2009-07-171,549500
2009-07-161,548900
2009-07-151,548600
2009-07-141,548200
2009-07-131,547700
2009-07-101,546300
2009-07-091,545800
2009-07-081,545300
2009-07-071,544900
2009-07-061,544300
2009-07-031,543000
2009-07-021,542500
2009-07-011,541700
2009-06-301,541300
2009-06-291,540900
2009-06-261,539600
2009-06-251,539100
2009-06-241,538100
2009-06-231,537300
2009-06-221,537300
2009-06-191,536700
2009-06-181,536000
2009-06-171,535600
2009-06-161,535100
2009-06-151,534500
2009-06-121,533400
2009-06-111,533000
2009-06-101,532900
2009-06-091,532900
2009-06-081,532500
2009-06-051,531300
2009-06-041,530800
2009-06-031,530400
2009-06-021,530000
2009-05-291,528400
2009-05-281,527900
2009-05-271,527600
2009-05-261,527200
2009-05-251,526700
2009-05-221,525500
2009-05-211,525100
2009-05-201,524700
2009-05-191,524500
2009-05-181,524200
2009-05-151,522900
2009-05-141,522400
2009-05-131,522000
2009-05-121,521700
2009-05-111,521300
2009-05-081,520300
2009-05-071,520000
2009-05-061,519700
2009-05-051,519300
2009-05-041,519000
2009-04-301,517600
2009-04-291,517200
2009-04-281,516800
2009-04-271,516500
2009-04-241,515400
2009-04-231,515000
2009-04-221,514600
2009-04-211,514200
2009-04-201,513400
2009-04-171,512600
2009-04-161,512200
2009-04-151,511900
2009-04-141,511600
2009-04-101,510300
2009-04-091,509800
2009-04-081,509200
2009-04-071,508900
2009-04-061,508400
2009-04-031,507000
2009-04-021,506400
2009-04-011,505800
2009-03-311,505600
2009-03-301,505000
2009-03-281,504100
2009-03-271,503800
2009-03-261,503400
2009-03-251,502900
2009-03-241,502400
2009-03-231,501900
2009-03-201,500500
2009-03-191,500100
2009-03-181,500100
2009-03-171,499600
2009-03-161,499300
2009-03-131,497900
2009-03-121,497300
2009-03-111,496900
2009-03-101,496400
2009-03-091,496200
2009-03-061,494900
2009-03-051,494500
2009-03-041,494100
2009-03-031,493600
2009-03-021,493100
2009-02-271,491400
2009-02-261,490900
2009-02-251,490300
2009-02-241,489800
2009-02-231,489500
2009-02-201,488300
2009-02-191,488000
2009-02-181,488100
2009-02-171,488600
2009-02-161,488100
2009-02-131,487500
2009-02-121,487000
2009-02-111,486600
2009-02-101,486000
2009-02-091,485400
2009-02-061,485300
2009-02-051,485500
2009-02-041,485400
2009-02-031,484800
2009-02-021,484200
2009-01-301,484000
2009-01-291,483800
2009-01-281,483200
2009-01-271,482800
2009-01-261,482400
2009-01-231,481700
2009-01-221,481200
2009-01-211,480900
2009-01-201,479900
2009-01-191,479400
2009-01-161,478300
2009-01-151,477800
2009-01-141,477400
2009-01-131,477100
2009-01-121,476500
2009-01-091,475400
2009-01-081,475000
2009-01-071,474700
2009-01-061,474300
2009-01-051,473900
2008-12-311,472500
2008-12-301,472100
2008-12-291,471700
2008-12-231,470500
2008-12-221,470300
2008-12-201,470000
2008-12-191,469900
2008-12-181,469400
2008-12-171,469200
2008-12-161,468900
2008-12-151,468800
2008-12-121,468100
2008-12-111,467500
2008-12-101,467300
2008-12-091,467200
2008-12-081,466800
2008-12-051,465400
2008-12-041,464000
2008-12-031,463700
2008-12-021,463200
2008-12-011,462800
2008-11-281,461700
2008-11-271,460500
2008-11-261,459500
2008-11-251,458800
2008-11-241,458600
2008-11-211,457700
2008-11-201,457300
2008-11-191,456900
2008-11-181,456400
2008-11-171,456500
2008-11-141,455400
2008-11-131,455200
2008-11-121,454800
2008-11-111,454800
2008-11-101,454100
2008-11-071,452900
2008-11-061,452100
2008-11-051,450800
2008-11-041,450200
2008-11-031,450400
2008-10-311,449100
2008-10-301,448900
2008-10-291,449600
2008-10-281,449900
2008-10-271,450600
2008-10-221,451000
2008-10-211,450900
2008-10-201,450600
2008-10-181,450000
2008-10-171,449000
2008-10-161,450600
2008-10-151,450100
2008-10-141,450100
2008-10-131,450000
2008-10-101,449000
2008-10-091,449700
2008-10-081,449700
2008-10-071,449200
2008-10-061,449100
2008-10-031,448100
2008-10-021,447900
2008-10-011,447600
2008-09-301,447700
2008-09-291,447500
2008-09-261,446300
2008-09-251,445900
2008-09-241,445600
2008-09-231,445300
2008-09-221,444900
2008-09-191,443900
2008-09-181,443700
2008-09-171,443300
2008-09-161,443100
2008-09-151,443000
2008-09-121,442200
2008-09-111,441900
2008-09-101,441600
2008-09-091,441300
2008-09-081,440900
2008-09-051,439900
2008-09-041,439700
2008-09-031,439400
2008-09-021,439200
2008-09-011,438800
2008-08-291,437700
2008-08-281,437400
2008-08-271,437000
2008-08-261,436800
2008-08-251,436400
2008-08-221,435400
2008-08-211,435100
2008-08-191,434500
2008-08-181,434100
2008-08-151,433100
2008-08-141,432800
2008-08-131,432400
2008-08-121,432000
2008-08-111,431700
2008-08-081,430700
2008-08-071,430300
2008-08-061,429800
2008-08-051,429500
2008-08-041,429200
2008-08-011,428000
2008-07-311,427700
2008-07-301,427300
2008-07-291,427000
2008-07-281,426600
2008-07-251,425600
2008-07-241,425200
2008-07-231,424800
2008-07-221,424500
2008-07-211,424100
2008-07-181,423300
2008-07-171,422800
2008-07-161,422400
2008-07-151,422100
2008-07-141,421800
2008-07-111,420700
2008-07-101,420200
2008-07-091,419700
2008-07-081,419300
2008-07-071,418900
2008-07-041,417800
2008-07-031,417700
2008-07-021,417300
2008-07-011,416800
2008-06-301,416900
2008-06-271,415900
2008-06-261,415500
2008-06-251,415100
2008-06-241,414500
2008-06-231,414200
2008-06-201,413300
2008-06-191,413000
2008-06-181,412800
2008-06-171,412500
2008-06-161,412300
2008-06-131,411300
2008-06-121,411200
2008-06-111,410900
2008-06-101,410600
2008-06-091,410100
2008-06-061,409500
2008-06-051,409400
2008-06-041,409100
2008-06-031,408800
2008-06-021,408500
2008-05-301,407500
2008-05-291,407300
2008-05-281,407100
2008-05-271,406900
2008-05-261,406600
2008-05-231,405600
2008-05-221,405400
2008-05-211,405200
2008-05-201,404900
2008-05-191,404600
2008-05-161,403800
2008-05-151,403300
2008-05-141,403000
2008-05-131,402800
2008-05-091,401600
2008-05-081,401300
2008-05-071,400900
2008-05-061,400600
2008-05-051,400400
2008-04-301,398900
2008-04-291,398600
2008-04-281,398400
2008-04-261,397800
2008-04-251,397400
2008-04-241,397100
2008-04-231,396900
2008-04-221,396600
2008-04-211,396300
2008-04-181,395600
2008-04-171,395300
2008-04-161,394900
2008-04-151,394600
2008-04-141,394200
2008-04-111,393400
2008-04-101,393100
2008-04-091,392700
2008-04-081,392300
2008-04-071,392100
2008-04-041,391200
2008-04-031,390900
2008-04-021,390500
2008-04-011,390300
2008-03-311,390200
2008-03-281,389200
2008-03-271,389000
2008-03-261,388800
2008-03-251,388600
2008-03-211,387500
2008-03-201,387300
2008-03-191,387100
2008-03-181,386800
2008-03-171,386700
2008-03-141,385700
2008-03-131,384900
2008-03-121,384700
2008-03-111,384400
2008-03-101,384000
2008-03-071,383800
2008-03-061,383700
2008-03-051,383500
2008-03-041,383000
2008-03-031,383200
2008-02-291,382800
2008-02-281,382700
2008-02-271,382200
2008-02-261,382100
2008-02-251,381500
2008-02-221,380700
2008-02-211,380500
2008-02-201,380500
2008-02-191,380500
2008-02-181,380300
2008-02-151,379500
2008-02-141,379100
2008-02-131,378400
2008-02-121,378100
2008-02-111,378000
2008-02-081,377400
2008-02-071,377200
2008-02-061,377100
2008-02-051,376900
2008-02-041,376600
2008-02-011,375900
2008-01-311,375700
2008-01-301,375400
2008-01-291,375200
2008-01-281,374900
2008-01-251,374200
2008-01-241,373900
2008-01-231,373600
2008-01-221,373500
2008-01-211,373400
2008-01-181,372700
2008-01-171,372400
2008-01-161,372200
2008-01-151,371900
2008-01-141,371700
2008-01-111,371000
2008-01-101,370700
2008-01-091,370400
2008-01-081,370100
2008-01-071,369900
2008-01-041,369100
2008-01-031,369000
2008-01-021,368600
2007-12-291,367600
2007-12-281,367400
2007-12-271,367200
2007-12-221,366000
2007-12-211,365700
2007-12-201,365400
2007-12-191,365200
2007-12-181,364900
2007-12-171,364700
2007-12-141,364000
2007-12-131,363700
2007-12-121,363500
2007-12-111,363300
2007-12-101,363100
2007-12-071,362400
2007-12-061,362100
2007-12-051,361900
2007-12-041,361600
2007-12-031,361400
2007-11-301,360700
2007-11-291,360400
2007-11-281,360100
2007-11-271,360000
2007-11-261,359700
2007-11-231,358900
2007-11-221,358700
2007-11-211,358400
2007-11-201,358200
2007-11-191,358000
2007-11-161,357300
2007-11-151,357000
2007-11-141,356700
2007-11-131,356500
2007-11-121,356300
2007-11-091,355500
2007-11-081,355300
2007-11-071,355000
2007-11-061,354800
2007-11-051,354600
2007-10-311,353300
2007-10-301,353100
2007-10-291,352800
2007-10-271,352300
2007-10-261,352100
2007-10-251,351800
2007-10-241,351500
2007-10-201,350400
2007-10-191,350200
2007-10-181,349900
2007-10-171,349700
2007-10-161,349400
2007-10-151,349100
2007-10-121,348300
2007-10-111,348000
2007-10-101,347700
2007-10-091,347500
2007-10-081,347200
2007-10-051,346500
2007-10-041,346300
2007-10-031,346000
2007-10-021,345700
2007-10-011,345500
2007-09-281,344700
2007-09-271,344300
2007-09-261,343700
2007-09-251,343400
2007-09-241,343100
2007-09-211,342300
2007-09-201,342000
2007-09-191,341700
2007-09-181,341500
2007-09-171,341200
2007-09-141,340300
2007-09-131,340100
2007-09-121,339700
2007-09-111,339500
2007-09-101,339200
2007-09-071,338400
2007-09-061,338100
2007-09-051,337900
2007-09-041,337600
2007-09-031,337300
2007-08-311,336500
2007-08-301,336100
2007-08-291,335900
2007-08-281,335600
2007-08-271,335300
2007-08-241,334500
2007-08-231,334100
2007-08-221,333900
2007-08-211,333700
2007-08-171,332600
2007-08-161,332400
2007-08-151,332300
2007-08-141,332000
2007-08-131,331700
2007-08-101,331100
2007-08-091,330800
2007-08-081,330500
2007-08-071,330200
2007-08-061,330000
2007-08-031,329200
2007-08-021,328900
2007-08-011,328700
2007-07-311,328300
2007-07-301,328100
2007-07-271,327400
2007-07-261,327100
2007-07-251,326900
2007-07-241,326600
2007-07-231,326300
2007-07-201,325500
2007-07-191,325200
2007-07-181,324800
2007-07-171,324400
2007-07-161,324000
2007-07-131,323200
2007-07-121,323000
2007-07-111,322700
2007-07-101,322400
2007-07-091,322100
2007-07-061,321300
2007-07-051,321000
2007-07-041,320700
2007-07-031,320400
2007-07-021,320000
2007-06-291,319200
2007-06-281,319100
2007-06-271,318800
2007-06-261,318300
2007-06-251,318000
2007-06-221,317100
2007-06-211,316800
2007-06-201,316600
2007-06-191,316300
2007-06-181,315900
2007-06-151,315000
2007-06-141,314700
2007-06-131,314400
2007-06-121,314100
2007-06-111,313800
2007-06-081,313000
2007-06-071,312700
2007-06-061,312500
2007-06-051,312100
2007-06-041,311800
2007-06-011,310900
2007-05-311,310600
2007-05-301,310400
2007-05-291,310000
2007-05-251,308900
2007-05-241,308600
2007-05-231,308200
2007-05-221,308000
2007-05-211,307700
2007-05-181,306800
2007-05-171,306600
2007-05-161,306300
2007-05-151,306000
2007-05-141,305700
2007-05-111,304900
2007-05-101,304600
2007-05-091,304300
2007-05-081,304000
2007-05-071,303600
2007-05-041,302700
2007-05-031,302500
2007-05-021,301700
2007-04-271,300100
2007-04-261,299800
2007-04-251,299500
2007-04-241,299200
2007-04-231,298900
2007-04-211,298300
2007-04-201,297900
2007-04-191,297500
2007-04-181,297300
2007-04-171,296800
2007-04-161,296600
2007-04-131,295800
2007-04-121,295400
2007-04-111,294200
2007-04-101,293900
2007-04-061,292700
2007-04-051,292400
2007-04-041,292200
2007-04-031,291900
2007-04-021,291400
2007-03-301,291100
2007-03-291,291700
2007-03-281,291300
2007-03-271,291000
2007-03-261,290700
2007-03-231,289800
2007-03-221,289600
2007-03-211,289200
2007-03-201,288900
2007-03-191,288700
2007-03-141,287200
2007-03-131,286900
2007-03-121,286700
2007-03-101,286100
2007-03-091,285800
2007-03-081,285600
2007-03-071,285300
2007-03-061,285100
2007-03-051,284700
2007-03-021,283900
2007-03-011,283700
2007-02-281,283400
2007-02-271,283100
2007-02-261,282800
2007-02-231,281800
2007-02-221,281600
2007-02-211,281300
2007-02-201,281000
2007-02-191,280700
2007-02-161,279800
2007-02-151,279600
2007-02-141,279300
2007-02-131,279000
2007-02-121,278700
2007-02-091,277900
2007-02-081,277400
2007-02-071,277200
2007-02-061,276900
2007-02-051,276600
2007-02-021,275800
2007-02-011,275500
2007-01-311,275200
2007-01-301,275000
2007-01-291,274700
2007-01-261,273900
2007-01-251,273600
2007-01-241,273400
2007-01-231,273200
2007-01-221,273000
2007-01-191,272100
2007-01-181,272100
2007-01-171,271700
2007-01-161,271400
2007-01-151,271200
2007-01-121,270300
2007-01-111,270000
2007-01-101,269800
2007-01-091,269600
2007-01-081,269300
2007-01-051,268400
2007-01-041,268200
2007-01-031,268000
2007-01-021,267700
2006-12-291,266600
2006-12-281,266400
2006-12-271,266100
2006-12-221,264700
2006-12-211,264500
2006-12-201,264200
2006-12-191,264000
2006-12-181,263700
2006-12-151,262900
2006-12-141,262500
2006-12-131,262200
2006-12-121,261900
2006-12-111,261600
2006-12-081,260800
2006-12-071,260500
2006-12-061,260200
2006-12-051,260600
2006-12-041,260400
2006-12-011,259600
2006-11-301,259300
2006-11-291,259000
2006-11-281,258700
2006-11-271,258500
2006-11-241,257600
2006-11-231,257400
2006-11-221,257100
2006-11-211,256700
2006-11-201,256400
2006-11-171,255600
2006-11-161,255300
2006-11-151,255100
2006-11-141,254800
2006-11-131,254500
2006-11-101,253700
2006-11-091,253400
2006-11-081,253100
2006-11-071,253200
2006-11-061,252800
2006-11-031,252100
2006-11-021,251900
2006-10-311,251200
2006-10-301,250400
2006-10-271,249600
2006-10-261,249300
2006-10-251,249000
2006-10-241,248700
2006-10-201,247800
2006-10-191,247500
2006-10-181,247300
2006-10-171,247100
2006-10-161,246800
2006-10-131,245900
2006-10-121,245800
2006-10-111,245600
2006-10-101,245300
2006-10-091,245100
2006-10-061,244300
2006-10-051,244000
2006-10-041,244100
2006-10-031,243900
2006-10-021,243700
2006-09-291,242600
2006-09-281,240900
2006-09-271,240700
2006-09-261,240500
2006-09-251,240200
2006-09-221,239700
2006-09-211,239500
2006-09-201,239400
2006-09-191,239700
2006-09-181,239400
2006-09-151,238700
2006-09-141,238400
2006-09-131,238100
2006-09-121,237900
2006-09-111,237700
2006-09-081,236900
2006-09-071,237000
2006-09-061,236700
2006-09-051,235500
2006-09-041,235300
2006-09-011,234800
2006-08-311,234500
2006-08-301,234200
2006-08-291,233900
2006-08-281,233700
2006-08-251,233000
2006-08-241,233200
2006-08-231,230700
2006-08-221,230600
2006-08-211,229700
2006-08-181,229400
2006-08-171,229000
2006-08-161,228800
2006-08-151,228900
2006-08-141,228800
2006-08-111,228200
2006-08-101,228000
2006-08-091,227700
2006-08-081,227500
2006-08-071,227100
2006-08-041,226400
2006-08-031,226300
2006-08-021,226300
2006-08-011,226300
2006-07-311,226100
2006-07-281,225300
2006-07-271,224900
2006-07-261,224700
2006-07-251,224000
2006-07-241,223800
2006-07-211,223000
2006-07-201,223800
2006-07-191,223500
2006-07-181,223000
2006-07-171,222400
2006-07-141,222200
2006-07-131,222500
2006-07-121,222200
2006-07-111,221200
2006-07-101,220700
2006-07-071,219700
2006-07-061,219900
2006-07-051,219100
2006-07-041,219700
2006-07-031,219900
2006-06-301,220500
2006-06-291,217700
2006-06-281,217600
2006-06-271,217400
2006-06-261,217500
2006-06-231,216900
2006-06-221,216600
2006-06-211,216300
2006-06-201,216100
2006-06-191,215700
2006-06-161,215300
2006-06-151,214900
2006-06-141,214600
2006-06-131,213800
2006-06-121,213700
2006-06-091,212400
2006-06-081,212200
2006-06-071,212000
2006-06-061,211700
2006-06-021,210900
2006-06-011,210700
2006-05-311,210300
2006-05-301,210100
2006-05-291,209700
2006-05-261,209100
2006-05-251,208800
2006-05-241,208600
2006-05-231,208500
2006-05-221,208100
2006-05-191,207600
2006-05-181,207200
2006-05-171,207200
2006-05-161,207100
2006-05-151,206300
2006-05-121,205200
2006-05-111,205000
2006-05-101,204700
2006-05-091,204400
2006-05-081,204300
2006-05-051,203700
2006-05-041,203600
2006-05-031,203600
2006-05-021,203400
2006-04-281,202600
2006-04-271,201800
2006-04-261,201300
2006-04-251,201000
2006-04-241,201100
2006-04-211,200400
2006-04-201,200100
2006-04-191,200100
2006-04-181,199900
2006-04-141,199000
2006-04-131,198600
2006-04-121,198500
2006-04-111,198400
2006-04-101,198200
2006-04-071,197700
2006-04-061,197200
2006-04-051,196800
2006-04-041,196400
2006-04-031,196400
2006-03-311,196100
2006-03-301,197600
2006-03-291,195800
2006-03-281,194300
2006-03-271,194400
2006-03-241,194400
2006-03-231,194400
2006-03-221,194100
2006-03-211,193800
2006-03-201,193500
2006-03-171,193100
2006-03-161,193400
2006-03-141,192200
2006-03-131,191900
2006-03-101,191500
2006-03-091,191100
2006-03-081,190900
2006-03-071,190500
2006-03-061,190400
2006-03-031,189600
2006-03-021,189400
2006-03-011,189100
2006-02-281,188800
2006-02-271,188700
2006-02-241,188300
2006-02-231,188100
2006-02-221,187200
2006-02-211,186900
2006-02-201,186800
2006-02-171,185200
2006-02-161,185300
2006-02-151,185100
2006-02-141,184800
2006-02-131,184400
2006-02-101,183900
2006-02-091,183800
2006-02-081,183300
2006-02-071,183000
2006-02-061,183100
2006-02-031,183200
2006-02-021,183000
2006-02-011,183200
2006-01-311,182500
2006-01-301,182400
2006-01-271,181100
2006-01-261,181000
2006-01-251,179900
2006-01-241,179900
2006-01-231,179800
2006-01-201,179500
2006-01-191,179700
2006-01-181,178600
2006-01-171,177800
2006-01-161,177600
2006-01-131,177000
2006-01-121,175900
2006-01-111,175700
2006-01-101,175300
2006-01-091,175500
2006-01-061,174800
2006-01-051,174400
2006-01-041,174600
2006-01-031,174700
2006-01-021,174600
2005-12-301,173900
2005-12-291,173500
2005-12-281,173500
2005-12-271,173400
2005-12-231,173200
2005-12-221,172600
2005-12-211,172500
2005-12-201,172600
2005-12-191,172500
2005-12-161,172100
2005-12-151,172100
2005-12-141,172200
2005-12-131,172200
2005-12-121,172000
2005-12-091,171600
2005-12-081,170900
2005-12-071,170200
2005-12-061,170200
2005-12-051,169300
2005-12-021,169100
2005-12-011,168400
2005-11-301,168000
2005-11-291,167600
2005-11-281,167500
2005-11-251,167000
2005-11-241,166900
2005-11-231,166700
2005-11-221,166500
2005-11-211,166500
2005-11-181,165700
2005-11-171,163600
2005-11-161,163300
2005-11-151,163100
2005-11-141,163200
2005-11-111,162400
2005-11-101,161900
2005-11-091,161700
2005-11-081,161500
2005-11-071,161400
2005-11-051,161100
2005-11-041,161100
2005-11-031,161000
2005-11-021,160900
2005-10-281,160200
2005-10-271,160000
2005-10-261,159800
2005-10-251,160200
2005-10-241,160000
2005-10-211,159400
2005-10-201,159300
2005-10-191,158700
2005-10-181,157900
2005-10-171,157900
2005-10-141,157000
2005-10-131,157000
2005-10-121,156500
2005-10-111,156300
2005-10-101,156200
2005-10-071,155400
2005-10-061,155000
2005-10-051,154900
2005-10-041,154800
2005-10-031,154800
2005-09-301,154400
2005-09-291,154400
2005-09-281,154100
2005-09-271,153900
2005-09-261,153900
2005-09-231,153500
2005-09-221,153100
2005-09-211,153100
2005-09-201,152900
2005-09-191,152800
2005-09-161,152200
2005-09-151,150900
2005-09-141,150800
2005-09-131,150500
2005-09-121,150300
2005-09-091,149300
2005-09-081,149200
2005-09-071,149100
2005-09-061,148800
2005-09-051,148500
2005-09-021,148000
2005-09-011,147600
2005-08-311,147400
2005-08-301,147300
2005-08-291,147100
2005-08-261,146600
2005-08-251,146500
2005-08-241,146300
2005-08-231,145700
2005-08-221,145300
2005-08-191,144600
2005-08-181,144400
2005-08-171,144200
2005-08-161,144000
2005-08-151,143800
2005-08-121,143300
2005-08-111,143100
2005-08-101,142800
2005-08-091,142700
2005-08-081,142600
2005-08-051,141000
2005-08-041,141600
2005-08-031,141400
2005-08-021,141300
2005-08-011,141300
2005-07-291,140500
2005-07-281,140100
2005-07-271,139900
2005-07-261,139700
2005-07-251,139600
2005-07-221,139200
2005-07-211,138900
2005-07-201,138800
2005-07-191,138300
2005-07-181,137900
2005-07-151,137400
2005-07-141,135900
2005-07-131,135600
2005-07-121,135500
2005-07-111,135300
2005-07-081,135100
2005-07-071,134800
2005-07-061,134800
2005-07-051,134600
2005-07-041,134300
2005-07-011,133600
2005-06-301,133200
2005-06-291,133100
2005-06-281,132700
2005-06-271,132500
2005-06-241,132000
2005-06-231,131500
2005-06-221,131200
2005-06-211,131100
2005-06-201,130800
2005-06-171,130200
2005-06-161,130000
2005-06-151,130000
2005-06-141,128700
2005-06-131,128400
2005-06-101,128100
2005-06-091,127500
2005-06-081,127300
2005-06-071,127100
2005-06-061,127200
2005-06-031,127000
2005-06-021,126800
2005-06-011,126500
2005-05-311,126500
2005-05-301,126300
2005-05-271,125500
2005-05-261,125500
2005-05-251,125000
2005-05-241,124300
2005-05-231,123900
2005-05-201,123200
2005-05-191,123400
2005-05-181,123200
2005-05-171,122900
2005-05-131,122000
2005-05-121,122200
2005-05-111,121800
2005-05-101,121400
2005-05-091,121200
2005-05-061,120700
2005-05-051,120900
2005-05-041,121000
2005-05-031,121000
2005-05-021,119900
2005-04-291,118700
2005-04-281,117900
2005-04-271,117500
2005-04-261,117200
2005-04-251,116700
2005-04-221,115900
2005-04-211,115800
2005-04-201,115800
2005-04-191,115200
2005-04-181,114700
2005-04-151,113800
2005-04-141,113400
2005-04-131,113200
2005-04-121,112900
2005-04-111,112700
2005-04-081,110500
2005-04-071,110400
2005-04-061,110200
2005-04-051,109700
2005-04-041,109200
2005-03-311,108500
2005-03-301,108700
2005-03-291,108000
2005-03-251,107000
2005-03-241,107300
2005-03-231,106300
2005-03-221,105900
2005-03-211,105500
2005-03-191,105200
2005-03-181,106900
2005-03-171,105500
2005-03-161,103200
2005-03-111,103100
2005-03-101,100900
2005-03-091,100900
2005-03-081,100800
2005-03-071,100200
2005-03-041,099500
2005-03-031,099000
2005-03-021,098700
2005-03-011,098600
2005-02-281,098700
2005-02-251,098200
2005-02-241,096300
2005-02-231,096000
2005-02-221,096600
2005-02-211,095900
2005-02-181,095700
2005-02-171,095800
2005-02-161,093600
2005-02-151,093700
2005-02-141,093500
2005-02-111,093000
2005-02-101,092600
2005-02-091,092300
2005-02-081,092200
2005-02-071,092100
2005-02-041,091200
2005-02-031,092800
2005-02-021,092600
2005-02-011,091900
2005-01-311,092100
2005-01-281,091800
2005-01-271,091100
2005-01-261,091000
2005-01-251,090200
2005-01-241,089600
2005-01-211,089100
2005-01-201,089300
2005-01-191,089200
2005-01-181,089000
2005-01-171,088400
2005-01-141,087700
2005-01-131,086700
2005-01-121,087400
2005-01-111,084700
2005-01-101,084300
2005-01-071,083700
2005-01-061,084000
2005-01-051,084100
2005-01-041,082500
2005-01-031,081800
2004-12-311,081300
2004-12-301,081100
2004-12-291,081000
2004-12-281,080800
2004-12-271,080500
2004-12-231,079900
2004-12-221,079900
2004-12-211,079700
2004-12-201,078300
2004-12-181,077900
2004-12-171,077600
2004-12-161,077500
2004-12-151,077700
2004-12-141,077700
2004-12-131,078200
2004-12-101,077000
2004-12-091,076300
2004-12-081,076300
2004-12-071,072900
2004-12-061,072100
2004-12-031,071400
2004-12-021,072300
2004-12-011,072200
2004-11-301,071900
2004-11-291,071600
2004-11-261,071000
2004-11-251,070800
2004-11-241,070200
2004-11-231,070200
2004-11-221,070000
2004-11-191,068600
2004-11-181,068300
2004-11-171,068000
2004-11-161,067800
2004-11-151,067600
2004-11-121,066800
2004-11-111,066500
2004-11-101,066300
2004-11-091,066000
2004-11-081,065800
2004-11-051,065000
2004-11-041,064800
2004-11-031,063800
2004-11-021,063600
2004-10-291,062500
2004-10-281,062300
2004-10-271,062100
2004-10-261,061900
2004-10-251,061700
2004-10-221,061000
2004-10-211,060800
2004-10-201,058500
2004-10-191,058300
2004-10-181,058100
2004-10-151,057400
2004-10-141,057200
2004-10-131,057000
2004-10-121,056800
2004-10-111,056600
2004-10-081,056000
2004-10-071,055800
2004-10-061,055600
2004-10-051,055500
2004-10-041,055300
2004-10-011,054800
2004-09-301,054600
2004-09-291,055200
2004-09-281,055100
2004-09-271,054900
2004-09-241,054500
2004-09-231,054300
2004-09-221,054100
2004-09-211,053900
2004-09-201,053800
2004-09-171,053300
2004-09-161,053100
2004-09-151,053200
2004-09-141,053000
2004-09-131,052800
2004-09-101,052000
2004-09-091,052100
2004-09-081,045500
2004-09-071,045500
2004-09-061,045300
2004-09-031,044800
2004-09-021,044600
2004-09-011,044400
2004-08-311,044300
2004-08-301,044100
2004-08-271,043700
2004-08-261,043500
2004-08-251,043400
2004-08-241,043300
2004-08-231,043100
2004-08-191,042600
2004-08-181,042400
2004-08-171,042300
2004-08-161,042100
2004-08-131,041700
2004-08-121,040600
2004-08-111,040500
2004-08-101,040500
2004-08-091,040500
2004-08-061,040400
2004-08-051,040300
2004-08-041,040600
2004-08-031,040100
2004-08-021,039900
2004-07-301,037200
2004-07-291,037000
2004-07-281,036900
2004-07-271,036800
2004-07-261,036700
2004-07-231,036600
2004-07-221,036500
2004-07-211,025000
2004-07-201,024800
2004-07-191,024600
2004-07-161,023900
2004-07-151,023700
2004-07-141,023500
2004-07-131,023300
2004-07-121,023000
2004-07-091,022400
2004-07-081,022200
2004-07-071,021900
2004-07-061,021700
2004-07-051,021500
2004-07-021,020800
2004-07-011,020600
2004-06-301,020400
2004-06-291,020200
2004-06-281,020000
2004-06-251,019400
2004-06-241,019200
2004-06-231,019000
2004-06-221,018800
2004-06-211,018600
2004-06-181,018000
2004-06-171,017800
2004-06-161,017600
2004-06-151,017600
2004-06-141,017600
2004-06-111,018600
2004-06-101,018500
2004-06-091,018500
2004-06-081,018200
2004-06-071,017900
2004-06-041,017100
2004-06-031,016800
2004-06-021,016600
2004-06-011,016300
2004-05-281,015400
2004-05-271,015200
2004-05-261,014900
2004-05-251,014600
2004-05-241,014400
2004-05-211,013700
2004-05-201,013400
2004-05-191,013200
2004-05-181,012900
2004-05-171,012700
2004-05-141,011900
2004-05-131,011600
2004-05-121,011400
2004-05-111,011100
2004-05-101,010900
2004-05-071,010100
2004-05-061,009800
2004-05-051,009500
2004-05-041,009300
2004-05-031,009000
2004-04-301,008200
2004-04-291,007900
2004-04-281,007600
2004-04-271,007300
2004-04-261,007000
2004-04-231,006200
2004-04-221,005900
2004-04-211,005600
2004-04-201,005400
2004-04-191,005100
2004-04-161,004300
2004-04-151,004000
2004-04-141,003600
2004-04-131,003500
2004-04-091,002400
2004-04-081,002100
2004-04-071,002000
2004-04-061,001700
2004-04-051,001400
2004-04-021,000600
2004-04-011,000300
2004-03-311,000000
2004-03-301,000000
ÉvekHozam
2020+0,13%
2019+2,40%
2018+2,37%
2017+2,33%
2016+2,68%
2015+2,99%
2014+3,27%
2013+5,88%
2012+7,91%
2011+6,64%
2010+7,08%
2009+9,83%
2008+7,67%
2007+7,97%
2006+7,90%
2005+8,56%
2004+8,13%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.