ERSTE Nyíltvégű Ingatlan Befektetési Alap

Befektetési alap megnevezése: ERSTE Nyíltvégű Ingatlan Befektetési Alap

ISIN: HU0000703160

Devizanem: HUF

Nettó eszközérték: 512057940142.0

Árfolyam: 2,531600

Dátum: 2020.09.28.

Kategória: Közvetlen

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Ingatlanpiac

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Ingatlanalap

Alap kibocsátásának dátuma: 2004.03.30.

Alapkezelő: Erste Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

Könyvvizsgáló: Ernst&Young

Dátum	Árfolyam
2020-09-28	2,531600
2020-09-25	2,530700
2020-09-24	2,530900
2020-09-23	2,530600
2020-09-22	2,530300
2020-09-21	2,530000
2020-09-18	2,529300
2020-09-17	2,529100
2020-09-16	2,528600
2020-09-15	2,528200
2020-09-14	2,527800
2020-09-11	2,527000
2020-09-10	2,526700
2020-09-09	2,526400
2020-09-08	2,526200
2020-09-07	2,526100
2020-09-04	2,525200
2020-09-03	2,524900
2020-09-02	2,524500
2020-09-01	2,524100
2020-08-31	2,523800
2020-08-28	2,522900
2020-08-27	2,522700
2020-08-26	2,522300
2020-08-25	2,522000
2020-08-24	2,521700
2020-08-19	2,520200
2020-08-18	2,520000
2020-08-17	2,519600
2020-08-14	2,518700
2020-08-13	2,518400
2020-08-12	2,518200
2020-08-11	2,517800
2020-08-10	2,517600
2020-08-07	2,516600
2020-08-06	2,516400
2020-08-05	2,516100
2020-08-04	2,515800
2020-08-03	2,515400
2020-07-31	2,514500
2020-07-30	2,514400
2020-07-29	2,514200
2020-07-28	2,513900
2020-07-27	2,513600
2020-07-24	2,512900
2020-07-23	2,512500
2020-07-22	2,512300
2020-07-21	2,511700
2020-07-20	2,511500
2020-07-17	2,510900
2020-07-16	2,510600
2020-07-15	2,510400
2020-07-14	2,510300
2020-07-13	2,510000
2020-07-10	2,510100
2020-07-09	2,509800
2020-07-08	2,509700
2020-07-07	2,509500
2020-07-06	2,509200
2020-07-03	2,508300
2020-07-02	2,508000
2020-07-01	2,507900
2020-06-30	2,507800
2020-06-29	2,507600
2020-06-26	2,506600
2020-06-25	2,506300
2020-06-24	2,505900
2020-06-23	2,504500
2020-06-22	2,504100
2020-06-19	2,504000
2020-06-18	2,503600
2020-06-17	2,503200
2020-06-16	2,503100
2020-06-15	2,502800
2020-06-12	2,501900
2020-06-11	2,501500
2020-06-10	2,501300
2020-06-09	2,501100
2020-06-08	2,500700
2020-06-05	2,499900
2020-06-04	2,499700
2020-06-03	2,499500
2020-06-02	2,499100
2020-05-29	2,498200
2020-05-28	2,497900
2020-05-27	2,497700
2020-05-26	2,497300
2020-05-25	2,497000
2020-05-22	2,496000
2020-05-21	2,495600
2020-05-20	2,495400
2020-05-19	2,495200
2020-05-18	2,495200
2020-05-15	2,494400
2020-05-14	2,494100
2020-05-13	2,493700
2020-05-12	2,493300
2020-05-11	2,492800
2020-05-08	2,492000
2020-05-07	2,491700
2020-05-06	2,491400
2020-05-05	2,491300
2020-05-04	2,491100
2020-04-30	2,490200
2020-04-29	2,490200
2020-04-28	2,490000
2020-04-27	2,489700
2020-04-24	2,489100
2020-04-23	2,489000
2020-04-22	2,488700
2020-04-21	2,488400
2020-04-20	2,487900
2020-04-17	2,487000
2020-04-16	2,486600
2020-04-15	2,486200
2020-04-14	2,485600
2020-04-09	2,484400
2020-04-08	2,484200
2020-04-07	2,485700
2020-04-06	2,485500
2020-04-03	2,484800
2020-04-02	2,485000
2020-04-01	2,487900
2020-03-31	2,487500
2020-03-30	2,487000
2020-03-27	2,485900
2020-03-26	2,485600
2020-03-25	2,484800
2020-03-24	2,483800
2020-03-23	2,483400
2020-03-20	2,482500
2020-03-19	2,482400
2020-03-18	2,481700
2020-03-17	2,481100
2020-03-16	2,480300
2020-03-13	2,479700
2020-03-12	2,478900
2020-03-11	2,478400
2020-03-10	2,478300
2020-03-09	2,477900
2020-03-06	2,477700
2020-03-05	2,477700
2020-03-04	2,477700
2020-03-03	2,478200
2020-03-02	2,477800
2020-02-28	2,478000
2020-02-27	2,478400
2020-02-26	2,478500
2020-02-25	2,478400
2020-02-24	2,478200
2020-02-21	2,477600
2020-02-20	2,477400
2020-02-19	2,477100
2020-02-18	2,476600
2020-02-17	2,476600
2020-02-14	2,476800
2020-02-13	2,477400
2020-02-12	2,477600
2020-02-11	2,477500
2020-02-10	2,477100
2020-02-07	2,476700
2020-02-06	2,476800
2020-02-05	2,476600
2020-02-04	2,476500
2020-02-03	2,476400
2020-01-31	2,475900
2020-01-30	2,475900
2020-01-29	2,475800
2020-01-28	2,475600
2020-01-27	2,475400
2020-01-24	2,475000
2020-01-23	2,474800
2020-01-22	2,474700
2020-01-21	2,474600
2020-01-20	2,474600
2020-01-17	2,474300
2020-01-16	2,474000
2020-01-15	2,474000
2020-01-14	2,473800
2020-01-13	2,473700
2020-01-10	2,473200
2020-01-09	2,472800
2020-01-08	2,472600
2020-01-07	2,472400
2020-01-06	2,472400
2020-01-03	2,471800
2020-01-02	2,471600
2019-12-31	2,471500
2019-12-30	2,471400
2019-12-23	2,470000
2019-12-20	2,469500
2019-12-19	2,468900
2019-12-18	2,468600
2019-12-17	2,468400
2019-12-16	2,468000
2019-12-13	2,467500
2019-12-12	2,467300
2019-12-11	2,467200
2019-12-10	2,467100
2019-12-09	2,466900
2019-12-06	2,466000
2019-12-05	2,465900
2019-12-04	2,465800
2019-12-03	2,465700
2019-12-02	2,465600
2019-11-29	2,465400
2019-11-28	2,465200
2019-11-27	2,465000
2019-11-26	2,465000
2019-11-25	2,464700
2019-11-22	2,464200
2019-11-21	2,464000
2019-11-20	2,463900
2019-11-19	2,464000
2019-11-18	2,463800
2019-11-15	2,463400
2019-11-14	2,463300
2019-11-13	2,463100
2019-11-12	2,462800
2019-11-11	2,462600
2019-11-08	2,460400
2019-11-07	2,459600
2019-11-06	2,458900
2019-11-05	2,458600
2019-11-04	2,458500
2019-10-31	2,458000
2019-10-30	2,457900
2019-10-29	2,457800
2019-10-28	2,457600
2019-10-25	2,457200
2019-10-24	2,457000
2019-10-22	2,456800
2019-10-21	2,456700
2019-10-18	2,456400
2019-10-17	2,456300
2019-10-16	2,456200
2019-10-15	2,456100
2019-10-14	2,456000
2019-10-11	2,455500
2019-10-10	2,455300
2019-10-09	2,455200
2019-10-08	2,455100
2019-10-07	2,454900
2019-10-04	2,454400
2019-10-03	2,454300
2019-10-02	2,454200
2019-10-01	2,454000
2019-09-30	2,453800
2019-09-27	2,453400
2019-09-26	2,453300
2019-09-25	2,453000
2019-09-24	2,452900
2019-09-23	2,452800
2019-09-20	2,452500
2019-09-19	2,452100
2019-09-18	2,452000
2019-09-17	2,451900
2019-09-16	2,451700
2019-09-13	2,451300
2019-09-12	2,450700
2019-09-11	2,450600
2019-09-10	2,450400
2019-09-09	2,450000
2019-09-06	2,449500
2019-09-05	2,449200
2019-09-04	2,449000
2019-09-03	2,448700
2019-09-02	2,448600
2019-08-30	2,448000
2019-08-29	2,447900
2019-08-28	2,447700
2019-08-27	2,447600
2019-08-26	2,447300
2019-08-23	2,446800
2019-08-22	2,446500
2019-08-21	2,446200
2019-08-16	2,445400
2019-08-15	2,445400
2019-08-14	2,445200
2019-08-13	2,445100
2019-08-12	2,444900
2019-08-09	2,444500
2019-08-08	2,444300
2019-08-07	2,444200
2019-08-06	2,444000
2019-08-05	2,443900
2019-08-02	2,443700
2019-08-01	2,443600
2019-07-31	2,443500
2019-07-30	2,443400
2019-07-29	2,443300
2019-07-26	2,442900
2019-07-25	2,442500
2019-07-24	2,442400
2019-07-23	2,442200
2019-07-22	2,442000
2019-07-19	2,441700
2019-07-18	2,441700
2019-07-17	2,441600
2019-07-16	2,441400
2019-07-15	2,441400
2019-07-12	2,440900
2019-07-11	2,440700
2019-07-10	2,440800
2019-07-09	2,440600
2019-07-08	2,440400
2019-07-05	2,439900
2019-07-04	2,439800
2019-07-03	2,439700
2019-07-02	2,439600
2019-07-01	2,439400
2019-06-28	2,439000
2019-06-27	2,439000
2019-06-26	2,438800
2019-06-25	2,438800
2019-06-24	2,438800
2019-06-21	2,438400
2019-06-20	2,438200
2019-06-19	2,438400
2019-06-18	2,438300
2019-06-17	2,438300
2019-06-14	2,437800
2019-06-13	2,437700
2019-06-12	2,437500
2019-06-11	2,437400
2019-06-07	2,436700
2019-06-06	2,436500
2019-06-05	2,436300
2019-06-04	2,436100
2019-06-03	2,436000
2019-05-31	2,435600
2019-05-30	2,435500
2019-05-29	2,435400
2019-05-28	2,435200
2019-05-27	2,435000
2019-05-24	2,434500
2019-05-23	2,434400
2019-05-22	2,434200
2019-05-21	2,434000
2019-05-20	2,433900
2019-05-17	2,433500
2019-05-16	2,433200
2019-05-15	2,432900
2019-05-14	2,432700
2019-05-13	2,432400
2019-05-10	2,431700
2019-05-09	2,431600
2019-05-08	2,431400
2019-05-07	2,431100
2019-05-06	2,431000
2019-05-03	2,430500
2019-05-02	2,430300
2019-04-30	2,429800
2019-04-29	2,429600
2019-04-26	2,429100
2019-04-25	2,428800
2019-04-24	2,428600
2019-04-23	2,428300
2019-04-18	2,427500
2019-04-17	2,427200
2019-04-16	2,426800
2019-04-15	2,426600
2019-04-12	2,426000
2019-04-11	2,425800
2019-04-10	2,425700
2019-04-09	2,425400
2019-04-08	2,425300
2019-04-05	2,424600
2019-04-04	2,424400
2019-04-03	2,424200
2019-04-02	2,424000
2019-04-01	2,423800
2019-03-29	2,423600
2019-03-28	2,423400
2019-03-27	2,423300
2019-03-26	2,423200
2019-03-25	2,423100
2019-03-22	2,422700
2019-03-21	2,422500
2019-03-20	2,422200
2019-03-19	2,422300
2019-03-18	2,422300
2019-03-14	2,421800
2019-03-13	2,421800
2019-03-12	2,421700
2019-03-11	2,421600
2019-03-08	2,421200
2019-03-07	2,421000
2019-03-06	2,420900
2019-03-05	2,420800
2019-03-04	2,420700
2019-03-01	2,420400
2019-02-28	2,420300
2019-02-27	2,420200
2019-02-26	2,420100
2019-02-25	2,420000
2019-02-22	2,419600
2019-02-21	2,419500
2019-02-20	2,419300
2019-02-19	2,419300
2019-02-18	2,419000
2019-02-15	2,418600
2019-02-14	2,418400
2019-02-13	2,418400
2019-02-12	2,418300
2019-02-11	2,418200
2019-02-08	2,417800
2019-02-07	2,417700
2019-02-06	2,417500
2019-02-05	2,417300
2019-02-04	2,417200
2019-02-01	2,416800
2019-01-31	2,416700
2019-01-30	2,416600
2019-01-29	2,416500
2019-01-28	2,416400
2019-01-25	2,416100
2019-01-24	2,416000
2019-01-23	2,415800
2019-01-22	2,415700
2019-01-21	2,415800
2019-01-18	2,415600
2019-01-17	2,415400
2019-01-16	2,415400
2019-01-15	2,415300
2019-01-14	2,415200
2019-01-11	2,415000
2019-01-10	2,414800
2019-01-09	2,414700
2019-01-08	2,414600
2019-01-07	2,414500
2019-01-04	2,414300
2019-01-03	2,414200
2019-01-02	2,414100
2018-12-28	2,413500
2018-12-27	2,413300
2018-12-21	2,412700
2018-12-20	2,412900
2018-12-19	2,412800
2018-12-18	2,412700
2018-12-17	2,412600
2018-12-14	2,412300
2018-12-13	2,412100
2018-12-12	2,412000
2018-12-11	2,411900
2018-12-10	2,411800
2018-12-07	2,411500
2018-12-06	2,411300
2018-12-05	2,411100
2018-12-04	2,409800
2018-12-03	2,409700
2018-11-30	2,409400
2018-11-29	2,409400
2018-11-28	2,409200
2018-11-27	2,409100
2018-11-26	2,408900
2018-11-23	2,408600
2018-11-22	2,408400
2018-11-21	2,408200
2018-11-20	2,408300
2018-11-19	2,408200
2018-11-16	2,407800
2018-11-15	2,407700
2018-11-14	2,407500
2018-11-13	2,407300
2018-11-12	2,407200
2018-11-09	2,406800
2018-11-08	2,406700
2018-11-07	2,406600
2018-11-06	2,406500
2018-11-05	2,406500
2018-10-31	2,405900
2018-10-30	2,405700
2018-10-29	2,405500
2018-10-26	2,405000
2018-10-25	2,404800
2018-10-24	2,404800
2018-10-19	2,404200
2018-10-18	2,404200
2018-10-17	2,404100
2018-10-16	2,404000
2018-10-15	2,403900
2018-10-12	2,403500
2018-10-11	2,403400
2018-10-10	2,403300
2018-10-09	2,403300
2018-10-08	2,403100
2018-10-05	2,402700
2018-10-04	2,402500
2018-10-03	2,402400
2018-10-02	2,402100
2018-10-01	2,401900
2018-09-28	2,401500
2018-09-27	2,401400
2018-09-26	2,401100
2018-09-25	2,401000
2018-09-24	2,400800
2018-09-21	2,400300
2018-09-20	2,400000
2018-09-19	2,399900
2018-09-18	2,399800
2018-09-17	2,399600
2018-09-14	2,399200
2018-09-13	2,399100
2018-09-12	2,398900
2018-09-11	2,398900
2018-09-10	2,398800
2018-09-07	2,398500
2018-09-06	2,398300
2018-09-05	2,398200
2018-09-04	2,398100
2018-09-03	2,397900
2018-08-31	2,397600
2018-08-30	2,397400
2018-08-29	2,397400
2018-08-28	2,397200
2018-08-27	2,397100
2018-08-24	2,396700
2018-08-23	2,396500
2018-08-22	2,396400
2018-08-21	2,396400
2018-08-17	2,395900
2018-08-16	2,395800
2018-08-15	2,395600
2018-08-14	2,395600
2018-08-13	2,395600
2018-08-10	2,395200
2018-08-09	2,395100
2018-08-08	2,395000
2018-08-07	2,394200
2018-08-06	2,394200
2018-08-03	2,393800
2018-08-02	2,393600
2018-08-01	2,388200
2018-07-31	2,388100
2018-07-30	2,387800
2018-07-27	2,387300
2018-07-26	2,387100
2018-07-25	2,386900
2018-07-24	2,386700
2018-07-23	2,386600
2018-07-20	2,386200
2018-07-19	2,386000
2018-07-18	2,385800
2018-07-17	2,385600
2018-07-16	2,385500
2018-07-13	2,385100
2018-07-12	2,385000
2018-07-11	2,384800
2018-07-10	2,384600
2018-07-09	2,384500
2018-07-06	2,384000
2018-07-05	2,384000
2018-07-04	2,384000
2018-07-03	2,384000
2018-07-02	2,383900
2018-06-29	2,383400
2018-06-28	2,383300
2018-06-27	2,383100
2018-06-26	2,383200
2018-06-25	2,383300
2018-06-22	2,383200
2018-06-21	2,383200
2018-06-20	2,383200
2018-06-19	2,383200
2018-06-18	2,383300
2018-06-15	2,382900
2018-06-14	2,382800
2018-06-13	2,382800
2018-06-12	2,382700
2018-06-11	2,382600
2018-06-08	2,382000
2018-06-07	2,381800
2018-06-06	2,381700
2018-06-05	2,381500
2018-06-04	2,381300
2018-06-01	2,380800
2018-05-31	2,380600
2018-05-30	2,380500
2018-05-29	2,380300
2018-05-28	2,380200
2018-05-25	2,379700
2018-05-24	2,379600
2018-05-23	2,379600
2018-05-22	2,379600
2018-05-18	2,379100
2018-05-17	2,379000
2018-05-16	2,378900
2018-05-15	2,378800
2018-05-14	2,378600
2018-05-11	2,378200
2018-05-10	2,378100
2018-05-09	2,378000
2018-05-08	2,377800
2018-05-07	2,377800
2018-05-04	2,377300
2018-05-03	2,377200
2018-05-02	2,377000
2018-04-27	2,376300
2018-04-26	2,376200
2018-04-25	2,376000
2018-04-24	2,375800
2018-04-23	2,375700
2018-04-20	2,375300
2018-04-19	2,375200
2018-04-18	2,375000
2018-04-17	2,374800
2018-04-16	2,374700
2018-04-13	2,374300
2018-04-12	2,374200
2018-04-11	2,374000
2018-04-10	2,373900
2018-04-09	2,373700
2018-04-06	2,373300
2018-04-05	2,373200
2018-04-04	2,373100
2018-04-03	2,372900
2018-03-29	2,372300
2018-03-28	2,372200
2018-03-27	2,372100
2018-03-26	2,372000
2018-03-23	2,371500
2018-03-22	2,371300
2018-03-21	2,371100
2018-03-20	2,371300
2018-03-19	2,371200
2018-03-14	2,370500
2018-03-13	2,370400
2018-03-12	2,370300
2018-03-09	2,369900
2018-03-08	2,369800
2018-03-07	2,369700
2018-03-06	2,369600
2018-03-05	2,369500
2018-03-02	2,369100
2018-03-01	2,369000
2018-02-28	2,368800
2018-02-27	2,368700
2018-02-26	2,368600
2018-02-23	2,368100
2018-02-22	2,367900
2018-02-21	2,367700
2018-02-20	2,367600
2018-02-19	2,367400
2018-02-16	2,366800
2018-02-15	2,366600
2018-02-14	2,366300
2018-02-13	2,366100
2018-02-12	2,366000
2018-02-09	2,365300
2018-02-08	2,365100
2018-02-07	2,364800
2018-02-06	2,364700
2018-02-05	2,364600
2018-02-02	2,364100
2018-02-01	2,364000
2018-01-31	2,363800
2018-01-30	2,363700
2018-01-29	2,363500
2018-01-26	2,363000
2018-01-25	2,362800
2018-01-24	2,362700
2018-01-23	2,362400
2018-01-22	2,362400
2018-01-19	2,361800
2018-01-18	2,361600
2018-01-17	2,361400
2018-01-16	2,361200
2018-01-15	2,361100
2018-01-12	2,360500
2018-01-11	2,360400
2018-01-10	2,360300
2018-01-09	2,360200
2018-01-08	2,360000
2018-01-05	2,359400
2018-01-04	2,359200
2018-01-03	2,359000
2018-01-02	2,358900
2017-12-29	2,357700
2017-12-28	2,357400
2017-12-27	2,357200
2017-12-22	2,356000
2017-12-21	2,355800
2017-12-20	2,355700
2017-12-19	2,355500
2017-12-18	2,355300
2017-12-15	2,354600
2017-12-14	2,354400
2017-12-13	2,354200
2017-12-12	2,353900
2017-12-11	2,353800
2017-12-08	2,353500
2017-12-07	2,353400
2017-12-06	2,353300
2017-12-05	2,353200
2017-12-04	2,353000
2017-12-01	2,352700
2017-11-30	2,352600
2017-11-29	2,352500
2017-11-28	2,352400
2017-11-27	2,352300
2017-11-24	2,352000
2017-11-23	2,351900
2017-11-22	2,351700
2017-11-21	2,351600
2017-11-20	2,351600
2017-11-17	2,351200
2017-11-16	2,351100
2017-11-15	2,351000
2017-11-14	2,350900
2017-11-13	2,350800
2017-11-10	2,350500
2017-11-09	2,350400
2017-11-08	2,350200
2017-11-07	2,350100
2017-11-06	2,350000
2017-11-03	2,349700
2017-11-02	2,349600
2017-10-31	2,349300
2017-10-30	2,349200
2017-10-27	2,348900
2017-10-26	2,348800
2017-10-25	2,348600
2017-10-24	2,348400
2017-10-20	2,348200
2017-10-19	2,348000
2017-10-18	2,347900
2017-10-17	2,347800
2017-10-16	2,347700
2017-10-13	2,347400
2017-10-12	2,347300
2017-10-11	2,347200
2017-10-10	2,347100
2017-10-09	2,347000
2017-10-06	2,346600
2017-10-05	2,346600
2017-10-04	2,346400
2017-10-03	2,346300
2017-10-02	2,346100
2017-09-29	2,345800
2017-09-28	2,345700
2017-09-27	2,345600
2017-09-26	2,345400
2017-09-25	2,345300
2017-09-22	2,344900
2017-09-21	2,344600
2017-09-20	2,344500
2017-09-19	2,344500
2017-09-18	2,344300
2017-09-15	2,343900
2017-09-14	2,343800
2017-09-13	2,343600
2017-09-12	2,343400
2017-09-11	2,343300
2017-09-08	2,342900
2017-09-07	2,342800
2017-09-06	2,342700
2017-09-05	2,342600
2017-09-04	2,342400
2017-09-01	2,342100
2017-08-31	2,342000
2017-08-30	2,341900
2017-08-29	2,341600
2017-08-28	2,341400
2017-08-25	2,341000
2017-08-24	2,340900
2017-08-23	2,340800
2017-08-22	2,340700
2017-08-21	2,340700
2017-08-18	2,340300
2017-08-17	2,340200
2017-08-16	2,340000
2017-08-15	2,339900
2017-08-14	2,339400
2017-08-11	2,339400
2017-08-10	2,339300
2017-08-09	2,339200
2017-08-08	2,339100
2017-08-07	2,338900
2017-08-04	2,338500
2017-08-03	2,338400
2017-08-02	2,338300
2017-08-01	2,338300
2017-07-31	2,338200
2017-07-28	2,337800
2017-07-27	2,337700
2017-07-26	2,337600
2017-07-25	2,337600
2017-07-24	2,337400
2017-07-21	2,337100
2017-07-20	2,337100
2017-07-19	2,336900
2017-07-18	2,336800
2017-07-17	2,336700
2017-07-14	2,336200
2017-07-13	2,336100
2017-07-12	2,336000
2017-07-11	2,335800
2017-07-10	2,335700
2017-07-07	2,335400
2017-07-06	2,335300
2017-07-05	2,335100
2017-07-04	2,335000
2017-07-03	2,335000
2017-06-30	2,334000
2017-06-29	2,334000
2017-06-28	2,333800
2017-06-27	2,333800
2017-06-26	2,333700
2017-06-23	2,333400
2017-06-22	2,333300
2017-06-21	2,333200
2017-06-20	2,333100
2017-06-19	2,333100
2017-06-16	2,332500
2017-06-15	2,332200
2017-06-14	2,332000
2017-06-13	2,331800
2017-06-12	2,331600
2017-06-09	2,331000
2017-06-08	2,330800
2017-06-07	2,330500
2017-06-06	2,330300
2017-06-02	2,329400
2017-06-01	2,329100
2017-05-31	2,328900
2017-05-30	2,328500
2017-05-29	2,328100
2017-05-26	2,326800
2017-05-25	2,326500
2017-05-24	2,326100
2017-05-23	2,325900
2017-05-22	2,325700
2017-05-19	2,325100
2017-05-18	2,324900
2017-05-17	2,324700
2017-05-16	2,324400
2017-05-15	2,324200
2017-05-12	2,323500
2017-05-11	2,323300
2017-05-10	2,323100
2017-05-09	2,322900
2017-05-08	2,322700
2017-05-05	2,322400
2017-05-04	2,322200
2017-05-03	2,322100
2017-05-02	2,321900
2017-04-28	2,320900
2017-04-27	2,320600
2017-04-26	2,320400
2017-04-25	2,320400
2017-04-24	2,320400
2017-04-21	2,320100
2017-04-20	2,320000
2017-04-19	2,319900
2017-04-18	2,319800
2017-04-13	2,319300
2017-04-12	2,319100
2017-04-11	2,319000
2017-04-10	2,318900
2017-04-07	2,318600
2017-04-06	2,318500
2017-04-05	2,318600
2017-04-04	2,318400
2017-04-03	2,318300
2017-03-31	2,318000
2017-03-30	2,317700
2017-03-29	2,317600
2017-03-28	2,317600
2017-03-27	2,317200
2017-03-24	2,317100
2017-03-23	2,316900
2017-03-22	2,316700
2017-03-21	2,316600
2017-03-20	2,316600
2017-03-17	2,316300
2017-03-16	2,316200
2017-03-14	2,316100
2017-03-13	2,315900
2017-03-10	2,315500
2017-03-09	2,315400
2017-03-08	2,315200
2017-03-07	2,315000
2017-03-06	2,314900
2017-03-03	2,314500
2017-03-02	2,314400
2017-03-01	2,314200
2017-02-28	2,313800
2017-02-27	2,313400
2017-02-24	2,313000
2017-02-23	2,312800
2017-02-22	2,312800
2017-02-21	2,312600
2017-02-20	2,312500
2017-02-17	2,312200
2017-02-16	2,312100
2017-02-15	2,312000
2017-02-14	2,311300
2017-02-13	2,311200
2017-02-10	2,310800
2017-02-09	2,310700
2017-02-08	2,310500
2017-02-07	2,310400
2017-02-03	2,309800
2017-02-02	2,309700
2017-02-01	2,309600
2017-01-31	2,309600
2017-01-30	2,309000
2017-01-27	2,308600
2017-01-26	2,308400
2017-01-25	2,308300
2017-01-24	2,308200
2017-01-23	2,307900
2017-01-20	2,307400
2017-01-19	2,307300
2017-01-18	2,307200
2017-01-17	2,306900
2017-01-16	2,306800
2017-01-13	2,306100
2017-01-12	2,306100
2017-01-11	2,306000
2017-01-10	2,305900
2017-01-09	2,305700
2017-01-06	2,305400
2017-01-05	2,305300
2017-01-04	2,304600
2017-01-03	2,304600
2017-01-02	2,304500
2016-12-30	2,304000
2016-12-29	2,303900
2016-12-28	2,303800
2016-12-27	2,303700
2016-12-23	2,303200
2016-12-22	2,303000
2016-12-21	2,302900
2016-12-20	2,302800
2016-12-19	2,302700
2016-12-16	2,302300
2016-12-15	2,302300
2016-12-14	2,302100
2016-12-13	2,302000
2016-12-12	2,301800
2016-12-09	2,301300
2016-12-08	2,301200
2016-12-07	2,301000
2016-12-06	2,300700
2016-12-05	2,300600
2016-12-02	2,300100
2016-12-01	2,299800
2016-11-30	2,299700
2016-11-29	2,299500
2016-11-28	2,299400
2016-11-25	2,298800
2016-11-24	2,298500
2016-11-23	2,298400
2016-11-22	2,298300
2016-11-21	2,298300
2016-11-18	2,297900
2016-11-17	2,298000
2016-11-16	2,297800
2016-11-15	2,297600
2016-11-14	2,297500
2016-11-11	2,296900
2016-11-10	2,296700
2016-11-09	2,296500
2016-11-08	2,296300
2016-11-07	2,296200
2016-11-04	2,295700
2016-11-03	2,295600
2016-11-02	2,295500
2016-10-28	2,294400
2016-10-27	2,294300
2016-10-26	2,294100
2016-10-25	2,293900
2016-10-24	2,293700
2016-10-21	2,293200
2016-10-20	2,293100
2016-10-19	2,292900
2016-10-18	2,292700
2016-10-17	2,292500
2016-10-14	2,292100
2016-10-13	2,291900
2016-10-12	2,291800
2016-10-11	2,291700
2016-10-10	2,291600
2016-10-07	2,291200
2016-10-06	2,291100
2016-10-05	2,291000
2016-10-04	2,290900
2016-10-03	2,290700
2016-09-30	2,290200
2016-09-29	2,290000
2016-09-28	2,289700
2016-09-27	2,289600
2016-09-26	2,289400
2016-09-23	2,289100
2016-09-22	2,289000
2016-09-21	2,288900
2016-09-20	2,288800
2016-09-19	2,288600
2016-09-16	2,288100
2016-09-15	2,287900
2016-09-14	2,287800
2016-09-13	2,287700
2016-09-12	2,287500
2016-09-09	2,287000
2016-09-08	2,286900
2016-09-07	2,286800
2016-09-06	2,286600
2016-09-05	2,286500
2016-09-02	2,286000
2016-09-01	2,285800
2016-08-31	2,285600
2016-08-30	2,285500
2016-08-29	2,285300
2016-08-26	2,284900
2016-08-25	2,284800
2016-08-24	2,284700
2016-08-23	2,284600
2016-08-22	2,284500
2016-08-19	2,284000
2016-08-18	2,284000
2016-08-17	2,283800
2016-08-16	2,283600
2016-08-15	2,283400
2016-08-12	2,283300
2016-08-11	2,283200
2016-08-10	2,283000
2016-08-09	2,282900
2016-08-08	2,282700
2016-08-05	2,282200
2016-08-04	2,282100
2016-08-03	2,281900
2016-08-02	2,281800
2016-08-01	2,281800
2016-07-29	2,281300
2016-07-28	2,281100
2016-07-27	2,280900
2016-07-26	2,280800
2016-07-25	2,280600
2016-07-22	2,280200
2016-07-21	2,280000
2016-07-20	2,280000
2016-07-19	2,279700
2016-07-18	2,279500
2016-07-15	2,279000
2016-07-14	2,278700
2016-07-13	2,278500
2016-07-12	2,278300
2016-07-11	2,278100
2016-07-08	2,277600
2016-07-07	2,277400
2016-07-06	2,277300
2016-07-05	2,277100
2016-07-04	2,277100
2016-07-01	2,276600
2016-06-30	2,276400
2016-06-29	2,276200
2016-06-28	2,276100
2016-06-27	2,275900
2016-06-24	2,275500
2016-06-23	2,275300
2016-06-22	2,275100
2016-06-21	2,275000
2016-06-20	2,274900
2016-06-17	2,274500
2016-06-16	2,274300
2016-06-15	2,274100
2016-06-14	2,273900
2016-06-13	2,273800
2016-06-10	2,273300
2016-06-09	2,273100
2016-06-08	2,272900
2016-06-07	2,272200
2016-06-06	2,272000
2016-06-03	2,271500
2016-06-02	2,271400
2016-06-01	2,271200
2016-05-31	2,271000
2016-05-30	2,270800
2016-05-27	2,270400
2016-05-26	2,270200
2016-05-25	2,270000
2016-05-24	2,269800
2016-05-23	2,269600
2016-05-20	2,269100
2016-05-19	2,269000
2016-05-18	2,268800
2016-05-17	2,268600
2016-05-13	2,268000
2016-05-12	2,267900
2016-05-11	2,267700
2016-05-10	2,267600
2016-05-09	2,267400
2016-05-06	2,267000
2016-05-05	2,266900
2016-05-04	2,266700
2016-05-03	2,266600
2016-05-02	2,266400
2016-04-29	2,265900
2016-04-28	2,265700
2016-04-27	2,265500
2016-04-26	2,265300
2016-04-25	2,265100
2016-04-22	2,264600
2016-04-21	2,264400
2016-04-20	2,264300
2016-04-19	2,264100
2016-04-18	2,263900
2016-04-15	2,263400
2016-04-14	2,263200
2016-04-13	2,263000
2016-04-12	2,262800
2016-04-11	2,262600
2016-04-08	2,262100
2016-04-07	2,262000
2016-04-06	2,261800
2016-04-05	2,261600
2016-04-04	2,261400
2016-04-01	2,260900
2016-03-31	2,260800
2016-03-30	2,260600
2016-03-29	2,260400
2016-03-25	2,259700
2016-03-24	2,259600
2016-03-23	2,259300
2016-03-22	2,259100
2016-03-21	2,258900
2016-03-18	2,258500
2016-03-17	2,258300
2016-03-16	2,258100
2016-03-11	2,257300
2016-03-10	2,257200
2016-03-09	2,257000
2016-03-08	2,256800
2016-03-07	2,256700
2016-03-05	2,256300
2016-03-04	2,256100
2016-03-03	2,255900
2016-03-02	2,255800
2016-03-01	2,255600
2016-02-29	2,255400
2016-02-26	2,254800
2016-02-25	2,254600
2016-02-24	2,254400
2016-02-23	2,254200
2016-02-22	2,254000
2016-02-19	2,253500
2016-02-18	2,253300
2016-02-17	2,253100
2016-02-16	2,252900
2016-02-15	2,252700
2016-02-12	2,252100
2016-02-11	2,251800
2016-02-10	2,251600
2016-02-09	2,251400
2016-02-08	2,251200
2016-02-05	2,250600
2016-02-04	2,250500
2016-02-03	2,250300
2016-02-02	2,250100
2016-02-01	2,249900
2016-01-29	2,249400
2016-01-28	2,249200
2016-01-27	2,249100
2016-01-26	2,248900
2016-01-25	2,248700
2016-01-22	2,248100
2016-01-21	2,248000
2016-01-20	2,247700
2016-01-19	2,247500
2016-01-18	2,247400
2016-01-15	2,246800
2016-01-14	2,246600
2016-01-13	2,246300
2016-01-12	2,246100
2016-01-11	2,245900
2016-01-08	2,245300
2016-01-07	2,245100
2016-01-06	2,244900
2016-01-05	2,244700
2016-01-04	2,244500
2015-12-31	2,243800
2015-12-30	2,243700
2015-12-29	2,243500
2015-12-28	2,243300
2015-12-23	2,242500
2015-12-22	2,242300
2015-12-21	2,242300
2015-12-18	2,241900
2015-12-17	2,241700
2015-12-16	2,241500
2015-12-15	2,241400
2015-12-14	2,241300
2015-12-12	2,240900
2015-12-11	2,240800
2015-12-10	2,240700
2015-12-09	2,240500
2015-12-08	2,240300
2015-12-07	2,240100
2015-12-04	2,239600
2015-12-03	2,239500
2015-12-02	2,239300
2015-12-01	2,239100
2015-11-30	2,239000
2015-11-27	2,238400
2015-11-26	2,238200
2015-11-25	2,238100
2015-11-24	2,237800
2015-11-23	2,237600
2015-11-20	2,237100
2015-11-19	2,236900
2015-11-18	2,236800
2015-11-17	2,236600
2015-11-16	2,236300
2015-11-13	2,235700
2015-11-12	2,235500
2015-11-11	2,235400
2015-11-10	2,235200
2015-11-09	2,235000
2015-11-06	2,234500
2015-11-05	2,234300
2015-11-04	2,234200
2015-11-03	2,234000
2015-11-02	2,233800
2015-10-30	2,233400
2015-10-29	2,233200
2015-10-28	2,233100
2015-10-27	2,232900
2015-10-26	2,232800
2015-10-22	2,232200
2015-10-21	2,232000
2015-10-20	2,231900
2015-10-19	2,231700
2015-10-16	2,231200
2015-10-15	2,231100
2015-10-14	2,231000
2015-10-13	2,230800
2015-10-12	2,230700
2015-10-09	2,230200
2015-10-08	2,230100
2015-10-07	2,230000
2015-10-06	2,229900
2015-10-05	2,229800
2015-10-02	2,229300
2015-10-01	2,229200
2015-09-30	2,229000
2015-09-29	2,228900
2015-09-28	2,228700
2015-09-25	2,228200
2015-09-24	2,228000
2015-09-23	2,227900
2015-09-22	2,227700
2015-09-21	2,227600
2015-09-18	2,227100
2015-09-17	2,226900
2015-09-16	2,226700
2015-09-15	2,226600
2015-09-14	2,226400
2015-09-11	2,225900
2015-09-10	2,225700
2015-09-09	2,225600
2015-09-08	2,225400
2015-09-07	2,225200
2015-09-04	2,224600
2015-09-03	2,224400
2015-09-02	2,224300
2015-09-01	2,224100
2015-08-31	2,223900
2015-08-28	2,223400
2015-08-27	2,223200
2015-08-26	2,223000
2015-08-25	2,222900
2015-08-24	2,222700
2015-08-19	2,221800
2015-08-18	2,221700
2015-08-17	2,221500
2015-08-14	2,221000
2015-08-13	2,220800
2015-08-12	2,220700
2015-08-11	2,220500
2015-08-10	2,220300
2015-08-08	2,219800
2015-08-07	2,219500
2015-08-06	2,219200
2015-08-05	2,218900
2015-08-04	2,218700
2015-08-03	2,218600
2015-07-31	2,218100
2015-07-30	2,217900
2015-07-29	2,217800
2015-07-28	2,217700
2015-07-27	2,217500
2015-07-24	2,216900
2015-07-23	2,216800
2015-07-22	2,216600
2015-07-21	2,216400
2015-07-20	2,216300
2015-07-17	2,215700
2015-07-16	2,215600
2015-07-15	2,215400
2015-07-14	2,215200
2015-07-13	2,215000
2015-07-10	2,214700
2015-07-09	2,214500
2015-07-08	2,214300
2015-07-07	2,214100
2015-07-06	2,213900
2015-07-03	2,213300
2015-07-02	2,213100
2015-07-01	2,213000
2015-06-30	2,212800
2015-06-29	2,212600
2015-06-26	2,212000
2015-06-25	2,211700
2015-06-24	2,211500
2015-06-23	2,211300
2015-06-22	2,211200
2015-06-19	2,210600
2015-06-18	2,210400
2015-06-17	2,210200
2015-06-16	2,210000
2015-06-15	2,209800
2015-06-12	2,209300
2015-06-11	2,209100
2015-06-10	2,208900
2015-06-09	2,208700
2015-06-08	2,208500
2015-06-05	2,207900
2015-06-04	2,207700
2015-06-03	2,207600
2015-06-02	2,207400
2015-06-01	2,207200
2015-05-29	2,206600
2015-05-28	2,206500
2015-05-27	2,206300
2015-05-26	2,206000
2015-05-22	2,205300
2015-05-21	2,205200
2015-05-20	2,205000
2015-05-19	2,204800
2015-05-18	2,204600
2015-05-15	2,204100
2015-05-14	2,203900
2015-05-13	2,203800
2015-05-12	2,203600
2015-05-11	2,203400
2015-05-08	2,202900
2015-05-07	2,202800
2015-05-06	2,202600
2015-05-05	2,202400
2015-05-04	2,202200
2015-04-30	2,201500
2015-04-29	2,201400
2015-04-28	2,201200
2015-04-27	2,201000
2015-04-24	2,200500
2015-04-23	2,200300
2015-04-22	2,200100
2015-04-21	2,199900
2015-04-20	2,199700
2015-04-17	2,199300
2015-04-16	2,199000
2015-04-15	2,198900
2015-04-14	2,198700
2015-04-13	2,198500
2015-04-10	2,197900
2015-04-09	2,197700
2015-04-08	2,197500
2015-04-07	2,197300
2015-04-03	2,196500
2015-04-02	2,196400
2015-04-01	2,196200
2015-03-31	2,196000
2015-03-30	2,195800
2015-03-27	2,195300
2015-03-26	2,195100
2015-03-25	2,195000
2015-03-24	2,194900
2015-03-23	2,194700
2015-03-20	2,194200
2015-03-19	2,194000
2015-03-18	2,193800
2015-03-17	2,193600
2015-03-16	2,193400
2015-03-13	2,192900
2015-03-12	2,192700
2015-03-11	2,192500
2015-03-10	2,192200
2015-03-09	2,192000
2015-03-06	2,191400
2015-03-05	2,191200
2015-03-04	2,191000
2015-03-03	2,190800
2015-03-02	2,190600
2015-02-27	2,190000
2015-02-26	2,189800
2015-02-25	2,189600
2015-02-24	2,189400
2015-02-23	2,189200
2015-02-20	2,188600
2015-02-19	2,188300
2015-02-18	2,188100
2015-02-17	2,187900
2015-02-16	2,187700
2015-02-13	2,187100
2015-02-12	2,186900
2015-02-11	2,186700
2015-02-10	2,186500
2015-02-09	2,186200
2015-02-06	2,185700
2015-02-05	2,185400
2015-02-04	2,185300
2015-02-03	2,185100
2015-02-02	2,184900
2015-01-30	2,184300
2015-01-29	2,184100
2015-01-28	2,183900
2015-01-27	2,183700
2015-01-26	2,183500
2015-01-23	2,182900
2015-01-22	2,182800
2015-01-21	2,182600
2015-01-20	2,182500
2015-01-19	2,182300
2015-01-16	2,181800
2015-01-15	2,181600
2015-01-14	2,181400
2015-01-13	2,181200
2015-01-12	2,181000
2015-01-10	2,180600
2015-01-09	2,180500
2015-01-08	2,180300
2015-01-07	2,180100
2015-01-06	2,179900
2015-01-05	2,179600
2014-12-31	2,178700
2014-12-30	2,178600
2014-12-29	2,178400
2014-12-23	2,177500
2014-12-22	2,177400
2014-12-19	2,177000
2014-12-18	2,176700
2014-12-17	2,176600
2014-12-16	2,176400
2014-12-15	2,176200
2014-12-13	2,175900
2014-12-12	2,175800
2014-12-11	2,175700
2014-12-10	2,175500
2014-12-09	2,175400
2014-12-08	2,175200
2014-12-05	2,174800
2014-12-04	2,174600
2014-12-03	2,174500
2014-12-02	2,174300
2014-12-01	2,174200
2014-11-28	2,173700
2014-11-27	2,173500
2014-11-26	2,173400
2014-11-25	2,173200
2014-11-24	2,173000
2014-11-21	2,172500
2014-11-20	2,172400
2014-11-19	2,172300
2014-11-18	2,172100
2014-11-17	2,172000
2014-11-14	2,171500
2014-11-13	2,171400
2014-11-12	2,171200
2014-11-11	2,171100
2014-11-10	2,170900
2014-11-07	2,170500
2014-11-06	2,170400
2014-11-05	2,170200
2014-11-04	2,170100
2014-11-03	2,169900
2014-10-31	2,169500
2014-10-30	2,169300
2014-10-29	2,169200
2014-10-28	2,169200
2014-10-27	2,169000
2014-10-22	2,168200
2014-10-21	2,168100
2014-10-20	2,167900
2014-10-18	2,167600
2014-10-17	2,167500
2014-10-16	2,167300
2014-10-15	2,167200
2014-10-14	2,167000
2014-10-13	2,166900
2014-10-10	2,166300
2014-10-09	2,166100
2014-10-08	2,166000
2014-10-07	2,165800
2014-10-06	2,165700
2014-10-03	2,165100
2014-10-02	2,165000
2014-10-01	2,164900
2014-09-30	2,164700
2014-09-29	2,164500
2014-09-26	2,163900
2014-09-25	2,163800
2014-09-24	2,163600
2014-09-23	2,163500
2014-09-22	2,163300
2014-09-19	2,162800
2014-09-18	2,162600
2014-09-17	2,162400
2014-09-16	2,162300
2014-09-15	2,162100
2014-09-12	2,161500
2014-09-11	2,161400
2014-09-10	2,161200
2014-09-09	2,161000
2014-09-08	2,160900
2014-09-05	2,160300
2014-09-04	2,160100
2014-09-03	2,160000
2014-09-02	2,159800
2014-09-01	2,159500
2014-08-29	2,159000
2014-08-28	2,158800
2014-08-27	2,158600
2014-08-26	2,158500
2014-08-25	2,158200
2014-08-22	2,157700
2014-08-21	2,157500
2014-08-19	2,157200
2014-08-18	2,156900
2014-08-15	2,156400
2014-08-14	2,156200
2014-08-13	2,156000
2014-08-12	2,155800
2014-08-11	2,155700
2014-08-08	2,155200
2014-08-07	2,155000
2014-08-06	2,154800
2014-08-05	2,154600
2014-08-04	2,154400
2014-08-01	2,154000
2014-07-31	2,153800
2014-07-30	2,153600
2014-07-29	2,153400
2014-07-28	2,153200
2014-07-25	2,152700
2014-07-24	2,152500
2014-07-23	2,152000
2014-07-22	2,151800
2014-07-21	2,151600
2014-07-18	2,151100
2014-07-17	2,150800
2014-07-16	2,150600
2014-07-15	2,150500
2014-07-14	2,150300
2014-07-11	2,149800
2014-07-10	2,149600
2014-07-09	2,149400
2014-07-08	2,149200
2014-07-07	2,149000
2014-07-04	2,148500
2014-07-03	2,148300
2014-07-02	2,148100
2014-07-01	2,147900
2014-06-30	2,147700
2014-06-27	2,147100
2014-06-26	2,146900
2014-06-25	2,146700
2014-06-24	2,146600
2014-06-23	2,146400
2014-06-20	2,145800
2014-06-19	2,145700
2014-06-18	2,145500
2014-06-17	2,145300
2014-06-16	2,145100
2014-06-13	2,144600
2014-06-12	2,144400
2014-06-11	2,144200
2014-06-10	2,144000
2014-06-06	2,143300
2014-06-05	2,143100
2014-06-04	2,142900
2014-06-03	2,142700
2014-06-02	2,142500
2014-05-30	2,142000
2014-05-29	2,141800
2014-05-28	2,141600
2014-05-27	2,141400
2014-05-26	2,141200
2014-05-23	2,140700
2014-05-22	2,140500
2014-05-21	2,140400
2014-05-20	2,140200
2014-05-19	2,139900
2014-05-16	2,139300
2014-05-15	2,139100
2014-05-14	2,138900
2014-05-13	2,138700
2014-05-12	2,138500
2014-05-10	2,138100
2014-05-09	2,137900
2014-05-08	2,137800
2014-05-07	2,137600
2014-05-06	2,137300
2014-05-05	2,137200
2014-04-30	2,136200
2014-04-29	2,136000
2014-04-28	2,135700
2014-04-25	2,135100
2014-04-24	2,134700
2014-04-23	2,134500
2014-04-22	2,134200
2014-04-18	2,133400
2014-04-17	2,133100
2014-04-16	2,132900
2014-04-15	2,132700
2014-04-14	2,132500
2014-04-11	2,131800
2014-04-10	2,131600
2014-04-09	2,131400
2014-04-08	2,131200
2014-04-07	2,131000
2014-04-04	2,130400
2014-04-03	2,130200
2014-04-02	2,130000
2014-04-01	2,129800
2014-03-31	2,129700
2014-03-28	2,129000
2014-03-27	2,128800
2014-03-26	2,128600
2014-03-25	2,128400
2014-03-24	2,128200
2014-03-21	2,127700
2014-03-20	2,127500
2014-03-19	2,127300
2014-03-18	2,127100
2014-03-17	2,126900
2014-03-14	2,126300
2014-03-13	2,126100
2014-03-12	2,125900
2014-03-11	2,125700
2014-03-10	2,125500
2014-03-07	2,124900
2014-03-06	2,124700
2014-03-05	2,124500
2014-03-04	2,124300
2014-03-03	2,124000
2014-02-28	2,123300
2014-02-27	2,123100
2014-02-26	2,122800
2014-02-25	2,122600
2014-02-24	2,122300
2014-02-21	2,121600
2014-02-20	2,121400
2014-02-19	2,121100
2014-02-18	2,120900
2014-02-17	2,120700
2014-02-14	2,119900
2014-02-13	2,119700
2014-02-12	2,119500
2014-02-11	2,119200
2014-02-10	2,118900
2014-02-07	2,118200
2014-02-06	2,118000
2014-02-05	2,117700
2014-02-04	2,117500
2014-02-03	2,117300
2014-01-31	2,116400
2014-01-30	2,116300
2014-01-29	2,116100
2014-01-28	2,115900
2014-01-27	2,115800
2014-01-24	2,115100
2014-01-23	2,114900
2014-01-22	2,114700
2014-01-21	2,114400
2014-01-20	2,114200
2014-01-17	2,113500
2014-01-16	2,113300
2014-01-15	2,113100
2014-01-14	2,112800
2014-01-13	2,112600
2014-01-10	2,112000
2014-01-09	2,111700
2014-01-08	2,111500
2014-01-07	2,111300
2014-01-06	2,111100
2014-01-03	2,110400
2014-01-02	2,110200
2013-12-31	2,109800
2013-12-30	2,109700
2013-12-23	2,108100
2013-12-21	2,107700
2013-12-20	2,107500
2013-12-19	2,107300
2013-12-18	2,107000
2013-12-17	2,106800
2013-12-16	2,106600
2013-12-13	2,106000
2013-12-12	2,105800
2013-12-11	2,105500
2013-12-10	2,105300
2013-12-09	2,105100
2013-12-07	2,104700
2013-12-06	2,104400
2013-12-05	2,104200
2013-12-04	2,104000
2013-12-03	2,103800
2013-12-02	2,103500
2013-11-29	2,102800
2013-11-28	2,102600
2013-11-27	2,102300
2013-11-26	2,102100
2013-11-25	2,101800
2013-11-22	2,101100
2013-11-21	2,100900
2013-11-20	2,100700
2013-11-19	2,100500
2013-11-18	2,100100
2013-11-15	2,099400
2013-11-14	2,099100
2013-11-13	2,098900
2013-11-12	2,098600
2013-11-11	2,098300
2013-11-08	2,097600
2013-11-07	2,097200
2013-11-06	2,096900
2013-11-05	2,096700
2013-11-04	2,096400
2013-10-31	2,095300
2013-10-30	2,095100
2013-10-29	2,094900
2013-10-28	2,094600
2013-10-25	2,093800
2013-10-24	2,093700
2013-10-22	2,093100
2013-10-21	2,092900
2013-10-18	2,092200
2013-10-17	2,091900
2013-10-16	2,091600
2013-10-15	2,091300
2013-10-14	2,091000
2013-10-11	2,090300
2013-10-10	2,090100
2013-10-09	2,089800
2013-10-08	2,089600
2013-10-07	2,089200
2013-10-04	2,088400
2013-10-03	2,088200
2013-10-02	2,087900
2013-10-01	2,087700
2013-09-30	2,087400
2013-09-27	2,086600
2013-09-26	2,086300
2013-09-25	2,086000
2013-09-24	2,085700
2013-09-23	2,085300
2013-09-20	2,084500
2013-09-19	2,084300
2013-09-18	2,084000
2013-09-17	2,083700
2013-09-16	2,083300
2013-09-13	2,082300
2013-09-12	2,082000
2013-09-11	2,081700
2013-09-10	2,081400
2013-09-09	2,081100
2013-09-06	2,080300
2013-09-05	2,080000
2013-09-04	2,079700
2013-09-03	2,079400
2013-09-02	2,079100
2013-08-30	2,078100
2013-08-29	2,077900
2013-08-28	2,077600
2013-08-27	2,077300
2013-08-26	2,076900
2013-08-24	2,076300
2013-08-23	2,076000
2013-08-22	2,075800
2013-08-21	2,075500
2013-08-16	2,074000
2013-08-15	2,073700
2013-08-14	2,073400
2013-08-13	2,073100
2013-08-12	2,072800
2013-08-09	2,071900
2013-08-08	2,071600
2013-08-07	2,071300
2013-08-06	2,071100
2013-08-05	2,070600
2013-08-02	2,069700
2013-08-01	2,069400
2013-07-31	2,069100
2013-07-30	2,068900
2013-07-29	2,068600
2013-07-26	2,067700
2013-07-25	2,067400
2013-07-24	2,067100
2013-07-23	2,066700
2013-07-22	2,066300
2013-07-19	2,065400
2013-07-18	2,065100
2013-07-17	2,064700
2013-07-16	2,064400
2013-07-15	2,064000
2013-07-12	2,063000
2013-07-11	2,062500
2013-07-10	2,062100
2013-07-09	2,061800
2013-07-08	2,061500
2013-07-05	2,060500
2013-07-04	2,060100
2013-07-03	2,059900
2013-07-02	2,059600
2013-07-01	2,059100
2013-06-28	2,058100
2013-06-27	2,057700
2013-06-26	2,057500
2013-06-25	2,057100
2013-06-24	2,056800
2013-06-21	2,055900
2013-06-20	2,055900
2013-06-19	2,055700
2013-06-18	2,055300
2013-06-17	2,055000
2013-06-14	2,054000
2013-06-13	2,053600
2013-06-12	2,053200
2013-06-11	2,052900
2013-06-10	2,052500
2013-06-07	2,051500
2013-06-06	2,051200
2013-06-05	2,050900
2013-06-04	2,050500
2013-06-03	2,050200
2013-05-31	2,049100
2013-05-30	2,048300
2013-05-29	2,048000
2013-05-28	2,047700
2013-05-27	2,047300
2013-05-24	2,046300
2013-05-23	2,046000
2013-05-22	2,045700
2013-05-21	2,045600
2013-05-17	2,044300
2013-05-16	2,044000
2013-05-15	2,043600
2013-05-14	2,042900
2013-05-13	2,042900
2013-05-10	2,041900
2013-05-09	2,041600
2013-05-08	2,041300
2013-05-07	2,041100
2013-05-06	2,040400
2013-05-03	2,039500
2013-05-02	2,039200
2013-04-30	2,038500
2013-04-29	2,038200
2013-04-26	2,037100
2013-04-25	2,036700
2013-04-24	2,036500
2013-04-23	2,036100
2013-04-22	2,035700
2013-04-19	2,034600
2013-04-18	2,034200
2013-04-17	2,033800
2013-04-16	2,033400
2013-04-15	2,032900
2013-04-12	2,031900
2013-04-11	2,031500
2013-04-10	2,031200
2013-04-09	2,030900
2013-04-08	2,030600
2013-04-05	2,029600
2013-04-04	2,029200
2013-04-03	2,028800
2013-04-02	2,028400
2013-03-29	2,027000
2013-03-28	2,026700
2013-03-27	2,026300
2013-03-26	2,025900
2013-03-25	2,025600
2013-03-22	2,024400
2013-03-21	2,024100
2013-03-20	2,023800
2013-03-19	2,023400
2013-03-18	2,022900
2013-03-14	2,021700
2013-03-13	2,021300
2013-03-12	2,020900
2013-03-11	2,020600
2013-03-08	2,019600
2013-03-07	2,019200
2013-03-06	2,018800
2013-03-05	2,018400
2013-03-04	2,018100
2013-03-01	2,016900
2013-02-28	2,016600
2013-02-27	2,016200
2013-02-26	2,015800
2013-02-25	2,015400
2013-02-22	2,014200
2013-02-21	2,013700
2013-02-20	2,013400
2013-02-19	2,013000
2013-02-18	2,012500
2013-02-15	2,011300
2013-02-14	2,010900
2013-02-13	2,010500
2013-02-12	2,010100
2013-02-11	2,009700
2013-02-08	2,008500
2013-02-07	2,008200
2013-02-06	2,007600
2013-02-05	2,007200
2013-02-04	2,006800
2013-02-01	2,005600
2013-01-31	2,005100
2013-01-30	2,004800
2013-01-29	2,004400
2013-01-28	2,004000
2013-01-25	2,002900
2013-01-24	2,002500
2013-01-23	2,002200
2013-01-22	2,001900
2013-01-21	2,001600
2013-01-18	2,000500
2013-01-17	2,000100
2013-01-16	1,999600
2013-01-15	1,999300
2013-01-14	1,999000
2013-01-11	1,997900
2013-01-10	1,997500
2013-01-09	1,997200
2013-01-08	1,996800
2013-01-07	1,996500
2013-01-04	1,996500
2013-01-03	1,996200
2013-01-02	1,995800
2012-12-28	1,992700
2012-12-27	1,992200
2012-12-21	1,990200
2012-12-20	1,989900
2012-12-19	1,989600
2012-12-18	1,989200
2012-12-17	1,988800
2012-12-15	1,988100
2012-12-14	1,987700
2012-12-13	1,987300
2012-12-12	1,987000
2012-12-11	1,986600
2012-12-10	1,986100
2012-12-07	1,984900
2012-12-06	1,984400
2012-12-05	1,984000
2012-12-04	1,983600
2012-12-03	1,983300
2012-12-01	1,982400
2012-11-30	1,981900
2012-11-29	1,981500
2012-11-28	1,981100
2012-11-27	1,980700
2012-11-26	1,980300
2012-11-23	1,979100
2012-11-22	1,978700
2012-11-21	1,978300
2012-11-20	1,978300
2012-11-19	1,978000
2012-11-16	1,976800
2012-11-15	1,976400
2012-11-14	1,976000
2012-11-13	1,975600
2012-11-12	1,975000
2012-11-10	1,974200
2012-11-09	1,973900
2012-11-08	1,973400
2012-11-07	1,973000
2012-11-06	1,972600
2012-11-05	1,972100
2012-10-31	1,970200
2012-10-30	1,969700
2012-10-29	1,969400
2012-10-27	1,968600
2012-10-26	1,968200
2012-10-25	1,967900
2012-10-24	1,967600
2012-10-19	1,965600
2012-10-18	1,965200
2012-10-17	1,964800
2012-10-16	1,964300
2012-10-15	1,963900
2012-10-12	1,962700
2012-10-11	1,962300
2012-10-10	1,961900
2012-10-09	1,961500
2012-10-08	1,961100
2012-10-05	1,959900
2012-10-04	1,959500
2012-10-03	1,959100
2012-10-02	1,958700
2012-10-01	1,958300
2012-09-28	1,957100
2012-09-27	1,956700
2012-09-26	1,956200
2012-09-25	1,955800
2012-09-24	1,955300
2012-09-21	1,954100
2012-09-20	1,953800
2012-09-19	1,953400
2012-09-18	1,953000
2012-09-17	1,952500
2012-09-14	1,951100
2012-09-13	1,950700
2012-09-12	1,950400
2012-09-11	1,949900
2012-09-10	1,949500
2012-09-07	1,948300
2012-09-06	1,948000
2012-09-05	1,947400
2012-09-04	1,947000
2012-09-03	1,946600
2012-08-31	1,945400
2012-08-30	1,945000
2012-08-29	1,944500
2012-08-28	1,944100
2012-08-27	1,943700
2012-08-24	1,942500
2012-08-23	1,942000
2012-08-22	1,941800
2012-08-21	1,941600
2012-08-17	1,940000
2012-08-16	1,939600
2012-08-15	1,939200
2012-08-14	1,939000
2012-08-13	1,938600
2012-08-10	1,937400
2012-08-09	1,936900
2012-08-08	1,936600
2012-08-07	1,936200
2012-08-06	1,935600
2012-08-03	1,934500
2012-08-02	1,934000
2012-08-01	1,933600
2012-07-31	1,933300
2012-07-30	1,932900
2012-07-27	1,931700
2012-07-26	1,931300
2012-07-25	1,930900
2012-07-24	1,930500
2012-07-23	1,930100
2012-07-20	1,929300
2012-07-19	1,928900
2012-07-18	1,928400
2012-07-17	1,927900
2012-07-16	1,927400
2012-07-13	1,926300
2012-07-12	1,925800
2012-07-11	1,925400
2012-07-10	1,925000
2012-07-09	1,924600
2012-07-06	1,923400
2012-07-05	1,922700
2012-07-04	1,922400
2012-07-03	1,922000
2012-07-02	1,921600
2012-06-29	1,920400
2012-06-28	1,919900
2012-06-27	1,919500
2012-06-26	1,919100
2012-06-25	1,918700
2012-06-22	1,917500
2012-06-21	1,917100
2012-06-20	1,916800
2012-06-19	1,916300
2012-06-18	1,915900
2012-06-15	1,914700
2012-06-14	1,914300
2012-06-13	1,913800
2012-06-12	1,913400
2012-06-11	1,913000
2012-06-08	1,911800
2012-06-07	1,911300
2012-06-06	1,910900
2012-06-05	1,910400
2012-06-04	1,910100
2012-06-01	1,909000
2012-05-31	1,908600
2012-05-30	1,908300
2012-05-29	1,907900
2012-05-25	1,906200
2012-05-24	1,905800
2012-05-23	1,905500
2012-05-22	1,905000
2012-05-21	1,904800
2012-05-18	1,903700
2012-05-17	1,903300
2012-05-16	1,903000
2012-05-15	1,902600
2012-05-14	1,902000
2012-05-11	1,900800
2012-05-10	1,900400
2012-05-09	1,900000
2012-05-08	1,899800
2012-05-07	1,899300
2012-05-04	1,897800
2012-05-03	1,897400
2012-05-02	1,897000
2012-04-27	1,895000
2012-04-26	1,894500
2012-04-25	1,893900
2012-04-24	1,893500
2012-04-23	1,893100
2012-04-21	1,892200
2012-04-20	1,891900
2012-04-19	1,891400
2012-04-18	1,891000
2012-04-17	1,890600
2012-04-16	1,890200
2012-04-13	1,889000
2012-04-12	1,888600
2012-04-11	1,888200
2012-04-10	1,887700
2012-04-06	1,886000
2012-04-05	1,885300
2012-04-04	1,884800
2012-04-03	1,884400
2012-04-02	1,883800
2012-03-30	1,882600
2012-03-29	1,882100
2012-03-28	1,881800
2012-03-27	1,881400
2012-03-26	1,881000
2012-03-24	1,880200
2012-03-23	1,879800
2012-03-22	1,879400
2012-03-21	1,879000
2012-03-20	1,878700
2012-03-19	1,878400
2012-03-14	1,876400
2012-03-13	1,876100
2012-03-12	1,875700
2012-03-09	1,874400
2012-03-08	1,874100
2012-03-07	1,873600
2012-03-06	1,873200
2012-03-05	1,872900
2012-03-02	1,871700
2012-03-01	1,870800
2012-02-29	1,870400
2012-02-28	1,869900
2012-02-27	1,869500
2012-02-24	1,868200
2012-02-23	1,867800
2012-02-22	1,867400
2012-02-21	1,867000
2012-02-20	1,866800
2012-02-17	1,865500
2012-02-16	1,865200
2012-02-15	1,864700
2012-02-14	1,864300
2012-02-13	1,863800
2012-02-10	1,862700
2012-02-09	1,862300
2012-02-08	1,861600
2012-02-07	1,861200
2012-02-06	1,860700
2012-02-03	1,859400
2012-02-02	1,859100
2012-02-01	1,858600
2012-01-31	1,858200
2012-01-30	1,857900
2012-01-27	1,856800
2012-01-26	1,856300
2012-01-25	1,855800
2012-01-24	1,855400
2012-01-23	1,855000
2012-01-20	1,854300
2012-01-19	1,853800
2012-01-18	1,853300
2012-01-17	1,852900
2012-01-16	1,852600
2012-01-13	1,851500
2012-01-12	1,851000
2012-01-11	1,850500
2012-01-10	1,850000
2012-01-09	1,849400
2012-01-06	1,848100
2012-01-05	1,848200
2012-01-04	1,848000
2012-01-03	1,848000
2012-01-02	1,847800
2011-12-30	1,846700
2011-12-29	1,846500
2011-12-28	1,846100
2011-12-27	1,845800
2011-12-23	1,844500
2011-12-22	1,844500
2011-12-21	1,844100
2011-12-20	1,843900
2011-12-19	1,843500
2011-12-16	1,842600
2011-12-15	1,842300
2011-12-14	1,841900
2011-12-13	1,841400
2011-12-12	1,841000
2011-12-09	1,840000
2011-12-08	1,839600
2011-12-07	1,839400
2011-12-06	1,838900
2011-12-05	1,838500
2011-12-02	1,837200
2011-12-01	1,836900
2011-11-30	1,836300
2011-11-29	1,835900
2011-11-28	1,835600
2011-11-25	1,835200
2011-11-24	1,834900
2011-11-23	1,834600
2011-11-22	1,834200
2011-11-21	1,833900
2011-11-18	1,832900
2011-11-17	1,832500
2011-11-16	1,832200
2011-11-15	1,831900
2011-11-14	1,831600
2011-11-11	1,830600
2011-11-10	1,830400
2011-11-09	1,830100
2011-11-08	1,829700
2011-11-07	1,829300
2011-11-05	1,828600
2011-11-04	1,828300
2011-11-03	1,827900
2011-11-02	1,827600
2011-10-28	1,825900
2011-10-27	1,825600
2011-10-26	1,825300
2011-10-25	1,825000
2011-10-24	1,824700
2011-10-21	1,823700
2011-10-20	1,823500
2011-10-19	1,823000
2011-10-18	1,822600
2011-10-17	1,822300
2011-10-14	1,821300
2011-10-13	1,821000
2011-10-12	1,820600
2011-10-11	1,820300
2011-10-10	1,819900
2011-10-07	1,818900
2011-10-06	1,818600
2011-10-05	1,818200
2011-10-04	1,818000
2011-10-03	1,817700
2011-09-30	1,816700
2011-09-29	1,816400
2011-09-28	1,816100
2011-09-27	1,815800
2011-09-26	1,815400
2011-09-23	1,814500
2011-09-22	1,814100
2011-09-21	1,813800
2011-09-20	1,813600
2011-09-19	1,813100
2011-09-16	1,812200
2011-09-15	1,811900
2011-09-14	1,811600
2011-09-13	1,811300
2011-09-12	1,811000
2011-09-09	1,810100
2011-09-08	1,809800
2011-09-07	1,809400
2011-09-06	1,809100
2011-09-05	1,808800
2011-09-02	1,807900
2011-09-01	1,807500
2011-08-31	1,807200
2011-08-30	1,806900
2011-08-29	1,806600
2011-08-26	1,805700
2011-08-25	1,805400
2011-08-24	1,805000
2011-08-23	1,804800
2011-08-22	1,804500
2011-08-19	1,803600
2011-08-18	1,803200
2011-08-17	1,802800
2011-08-16	1,802400
2011-08-15	1,802100
2011-08-12	1,801200
2011-08-11	1,800900
2011-08-10	1,800600
2011-08-09	1,800200
2011-08-08	1,799800
2011-08-05	1,799000
2011-08-04	1,798700
2011-08-03	1,798400
2011-08-02	1,798100
2011-08-01	1,797800
2011-07-29	1,796900
2011-07-28	1,796600
2011-07-27	1,796300
2011-07-26	1,795900
2011-07-25	1,795600
2011-07-22	1,794700
2011-07-21	1,794400
2011-07-20	1,794300
2011-07-19	1,794000
2011-07-18	1,793700
2011-07-15	1,792800
2011-07-14	1,792400
2011-07-13	1,792100
2011-07-12	1,791800
2011-07-11	1,791400
2011-07-08	1,790400
2011-07-07	1,790100
2011-07-06	1,789800
2011-07-05	1,789600
2011-07-04	1,789300
2011-07-01	1,788400
2011-06-30	1,788100
2011-06-29	1,787800
2011-06-28	1,787500
2011-06-27	1,787200
2011-06-24	1,786400
2011-06-23	1,786100
2011-06-22	1,785800
2011-06-21	1,785300
2011-06-20	1,785100
2011-06-17	1,784100
2011-06-16	1,783800
2011-06-15	1,783500
2011-06-14	1,783200
2011-06-10	1,781900
2011-06-09	1,781600
2011-06-08	1,781300
2011-06-07	1,781000
2011-06-06	1,780700
2011-06-03	1,779700
2011-06-02	1,779500
2011-06-01	1,779100
2011-05-31	1,778800
2011-05-30	1,778500
2011-05-27	1,777600
2011-05-26	1,777300
2011-05-25	1,777000
2011-05-24	1,776700
2011-05-23	1,776400
2011-05-20	1,775400
2011-05-19	1,775100
2011-05-18	1,774800
2011-05-17	1,774500
2011-05-16	1,774200
2011-05-13	1,773300
2011-05-12	1,773000
2011-05-11	1,772700
2011-05-10	1,772400
2011-05-09	1,772100
2011-05-06	1,771100
2011-05-05	1,770800
2011-05-04	1,770500
2011-05-03	1,770100
2011-05-02	1,769800
2011-04-29	1,768800
2011-04-28	1,768500
2011-04-27	1,768200
2011-04-26	1,767800
2011-04-22	1,766700
2011-04-21	1,766400
2011-04-20	1,766300
2011-04-19	1,766000
2011-04-18	1,765700
2011-04-15	1,764700
2011-04-14	1,764400
2011-04-13	1,764100
2011-04-12	1,763800
2011-04-11	1,763400
2011-04-08	1,762400
2011-04-07	1,762100
2011-04-06	1,761900
2011-04-05	1,761400
2011-04-04	1,761100
2011-04-01	1,760100
2011-03-31	1,759900
2011-03-30	1,759600
2011-03-29	1,759300
2011-03-28	1,758900
2011-03-25	1,758000
2011-03-24	1,757700
2011-03-23	1,757400
2011-03-22	1,757000
2011-03-21	1,756700
2011-03-19	1,756100
2011-03-18	1,755800
2011-03-17	1,755300
2011-03-16	1,754900
2011-03-11	1,753400
2011-03-10	1,753100
2011-03-09	1,752800
2011-03-08	1,752500
2011-03-07	1,752200
2011-03-04	1,751200
2011-03-03	1,751000
2011-03-02	1,750600
2011-03-01	1,750400
2011-02-28	1,750000
2011-02-25	1,749100
2011-02-24	1,748800
2011-02-23	1,748400
2011-02-22	1,748100
2011-02-21	1,747800
2011-02-18	1,746800
2011-02-17	1,746500
2011-02-16	1,746200
2011-02-15	1,745800
2011-02-14	1,745500
2011-02-11	1,744300
2011-02-10	1,744100
2011-02-09	1,743800
2011-02-08	1,743400
2011-02-07	1,743100
2011-02-04	1,742200
2011-02-03	1,742000
2011-02-02	1,741700
2011-02-01	1,741300
2011-01-31	1,741100
2011-01-28	1,740200
2011-01-27	1,739900
2011-01-26	1,739600
2011-01-25	1,739300
2011-01-24	1,739000
2011-01-21	1,738100
2011-01-20	1,738000
2011-01-19	1,737600
2011-01-18	1,737100
2011-01-17	1,736800
2011-01-14	1,736000
2011-01-13	1,735600
2011-01-12	1,735500
2011-01-11	1,735200
2011-01-10	1,734900
2011-01-07	1,734000
2011-01-06	1,733600
2011-01-05	1,733300
2011-01-04	1,732900
2011-01-03	1,732600
2010-12-31	1,731700
2010-12-30	1,731500
2010-12-29	1,731200
2010-12-28	1,730800
2010-12-27	1,730600
2010-12-23	1,729500
2010-12-22	1,729200
2010-12-21	1,728900
2010-12-20	1,728700
2010-12-17	1,727900
2010-12-16	1,727500
2010-12-15	1,727200
2010-12-14	1,726900
2010-12-13	1,726600
2010-12-11	1,726100
2010-12-10	1,725700
2010-12-09	1,725400
2010-12-08	1,725100
2010-12-07	1,724800
2010-12-06	1,724500
2010-12-03	1,723700
2010-12-02	1,723300
2010-12-01	1,723000
2010-11-30	1,722900
2010-11-29	1,722700
2010-11-26	1,722000
2010-11-25	1,721800
2010-11-24	1,721500
2010-11-23	1,721300
2010-11-22	1,721000
2010-11-19	1,720100
2010-11-18	1,719800
2010-11-17	1,719500
2010-11-16	1,719200
2010-11-15	1,718900
2010-11-12	1,718100
2010-11-11	1,717900
2010-11-10	1,717700
2010-11-09	1,717400
2010-11-08	1,717100
2010-11-05	1,716300
2010-11-04	1,715900
2010-11-03	1,715600
2010-11-02	1,715300
2010-10-29	1,714200
2010-10-28	1,713900
2010-10-27	1,713700
2010-10-26	1,713500
2010-10-25	1,713100
2010-10-22	1,712200
2010-10-21	1,712000
2010-10-20	1,711700
2010-10-19	1,711400
2010-10-18	1,711100
2010-10-15	1,710300
2010-10-14	1,710000
2010-10-13	1,709700
2010-10-12	1,709400
2010-10-11	1,709200
2010-10-08	1,708200
2010-10-07	1,707900
2010-10-06	1,707600
2010-10-05	1,707300
2010-10-04	1,707000
2010-10-01	1,706200
2010-09-30	1,705900
2010-09-29	1,705600
2010-09-28	1,705300
2010-09-27	1,704900
2010-09-24	1,704000
2010-09-23	1,703700
2010-09-22	1,703300
2010-09-21	1,703000
2010-09-20	1,702900
2010-09-17	1,702000
2010-09-16	1,701700
2010-09-15	1,701400
2010-09-14	1,701100
2010-09-13	1,700800
2010-09-10	1,700000
2010-09-09	1,699600
2010-09-08	1,699300
2010-09-07	1,699000
2010-09-06	1,698700
2010-09-03	1,697900
2010-09-02	1,697600
2010-09-01	1,697300
2010-08-31	1,697000
2010-08-30	1,696700
2010-08-27	1,695900
2010-08-26	1,695700
2010-08-25	1,695400
2010-08-24	1,695100
2010-08-23	1,694900
2010-08-19	1,693800
2010-08-18	1,693400
2010-08-17	1,693100
2010-08-16	1,692800
2010-08-13	1,692000
2010-08-12	1,691600
2010-08-11	1,691300
2010-08-10	1,691000
2010-08-09	1,690800
2010-08-06	1,689900
2010-08-05	1,689500
2010-08-04	1,689300
2010-08-03	1,689000
2010-08-02	1,688700
2010-07-30	1,687800
2010-07-29	1,687500
2010-07-28	1,687300
2010-07-27	1,687000
2010-07-26	1,686600
2010-07-23	1,685800
2010-07-22	1,685500
2010-07-21	1,685100
2010-07-20	1,684900
2010-07-19	1,684700
2010-07-16	1,683800
2010-07-15	1,683600
2010-07-14	1,683200
2010-07-13	1,682900
2010-07-12	1,682600
2010-07-09	1,681700
2010-07-08	1,681400
2010-07-07	1,681100
2010-07-06	1,680700
2010-07-05	1,680400
2010-07-02	1,679500
2010-07-01	1,679200
2010-06-30	1,678900
2010-06-29	1,678600
2010-06-28	1,678300
2010-06-25	1,677400
2010-06-24	1,677200
2010-06-23	1,676900
2010-06-22	1,676600
2010-06-21	1,676300
2010-06-18	1,675400
2010-06-17	1,675100
2010-06-16	1,674800
2010-06-15	1,674500
2010-06-14	1,674100
2010-06-11	1,673200
2010-06-10	1,672900
2010-06-09	1,672600
2010-06-08	1,672100
2010-06-07	1,671800
2010-06-04	1,671100
2010-06-03	1,670800
2010-06-02	1,670500
2010-06-01	1,670200
2010-05-31	1,669900
2010-05-28	1,669000
2010-05-27	1,668700
2010-05-26	1,668500
2010-05-25	1,668200
2010-05-21	1,667000
2010-05-20	1,666800
2010-05-19	1,666500
2010-05-18	1,666200
2010-05-17	1,665900
2010-05-14	1,665000
2010-05-13	1,664700
2010-05-12	1,664400
2010-05-11	1,664100
2010-05-10	1,663800
2010-05-07	1,662800
2010-05-06	1,662600
2010-05-05	1,662300
2010-05-04	1,662000
2010-05-03	1,661700
2010-04-30	1,660800
2010-04-29	1,660400
2010-04-28	1,660200
2010-04-27	1,659800
2010-04-26	1,659500
2010-04-23	1,658700
2010-04-22	1,658400
2010-04-21	1,658100
2010-04-20	1,658000
2010-04-19	1,657700
2010-04-16	1,656800
2010-04-15	1,656500
2010-04-14	1,656000
2010-04-13	1,655700
2010-04-12	1,655400
2010-04-09	1,654400
2010-04-08	1,654100
2010-04-07	1,653700
2010-04-06	1,653400
2010-04-02	1,652100
2010-04-01	1,651800
2010-03-31	1,651400
2010-03-30	1,651100
2010-03-29	1,650800
2010-03-26	1,649700
2010-03-25	1,649500
2010-03-24	1,649100
2010-03-23	1,648800
2010-03-22	1,648800
2010-03-19	1,647800
2010-03-18	1,647400
2010-03-17	1,647100
2010-03-16	1,646700
2010-03-12	1,644700
2010-03-11	1,644400
2010-03-10	1,644000
2010-03-09	1,643600
2010-03-08	1,643300
2010-03-05	1,642200
2010-03-04	1,641800
2010-03-03	1,641500
2010-03-02	1,641100
2010-03-01	1,640800
2010-02-26	1,639700
2010-02-25	1,639300
2010-02-24	1,639000
2010-02-23	1,638600
2010-02-22	1,638400
2010-02-19	1,637200
2010-02-18	1,636800
2010-02-17	1,636500
2010-02-16	1,636100
2010-02-15	1,635200
2010-02-12	1,634000
2010-02-11	1,633900
2010-02-10	1,633400
2010-02-09	1,633000
2010-02-08	1,632600
2010-02-05	1,631400
2010-02-04	1,630900
2010-02-03	1,630500
2010-02-02	1,630300
2010-02-01	1,629900
2010-01-29	1,628700
2010-01-28	1,628300
2010-01-27	1,628000
2010-01-26	1,627600
2010-01-25	1,627300
2010-01-22	1,626100
2010-01-21	1,625600
2010-01-20	1,625400
2010-01-19	1,625000
2010-01-18	1,624600
2010-01-15	1,623500
2010-01-14	1,623100
2010-01-13	1,622700
2010-01-12	1,622200
2010-01-11	1,621600
2010-01-08	1,620500
2010-01-07	1,620000
2010-01-06	1,619600
2010-01-05	1,619200
2010-01-04	1,618800
2009-12-31	1,617200
2009-12-30	1,616800
2009-12-29	1,616500
2009-12-28	1,616000
2009-12-23	1,614000
2009-12-22	1,613700
2009-12-21	1,613300
2009-12-19	1,612500
2009-12-18	1,612300
2009-12-17	1,611800
2009-12-16	1,611400
2009-12-15	1,611000
2009-12-14	1,610400
2009-12-11	1,609300
2009-12-10	1,608800
2009-12-09	1,608200
2009-12-08	1,607800
2009-12-07	1,607300
2009-12-04	1,606000
2009-12-03	1,605700
2009-12-02	1,605300
2009-12-01	1,604900
2009-11-30	1,604400
2009-11-27	1,603100
2009-11-26	1,602700
2009-11-25	1,602200
2009-11-24	1,601800
2009-11-23	1,601300
2009-11-20	1,600200
2009-11-19	1,599700
2009-11-18	1,599300
2009-11-17	1,598800
2009-11-16	1,598400
2009-11-13	1,597100
2009-11-12	1,596400
2009-11-11	1,596000
2009-11-10	1,595600
2009-11-09	1,595200
2009-11-06	1,594400
2009-11-05	1,594100
2009-11-04	1,593700
2009-11-03	1,593300
2009-11-02	1,593000
2009-10-30	1,592100
2009-10-29	1,591800
2009-10-28	1,591400
2009-10-27	1,591100
2009-10-26	1,590800
2009-10-22	1,589600
2009-10-21	1,589400
2009-10-20	1,589200
2009-10-19	1,588900
2009-10-16	1,588100
2009-10-15	1,587700
2009-10-14	1,587400
2009-10-13	1,587000
2009-10-12	1,586600
2009-10-09	1,585500
2009-10-08	1,585000
2009-10-07	1,584600
2009-10-06	1,584300
2009-10-05	1,584000
2009-10-02	1,583100
2009-10-01	1,582700
2009-09-30	1,582400
2009-09-29	1,581500
2009-09-28	1,581100
2009-09-25	1,580000
2009-09-24	1,579500
2009-09-23	1,579100
2009-09-22	1,578700
2009-09-21	1,578600
2009-09-18	1,577100
2009-09-17	1,576600
2009-09-16	1,576000
2009-09-15	1,575600
2009-09-14	1,575200
2009-09-11	1,574000
2009-09-10	1,573600
2009-09-09	1,573200
2009-09-08	1,572800
2009-09-07	1,572400
2009-09-04	1,571300
2009-09-03	1,570800
2009-09-02	1,570200
2009-09-01	1,569900
2009-08-31	1,569400
2009-08-29	1,568600
2009-08-28	1,568200
2009-08-27	1,567800
2009-08-26	1,567200
2009-08-25	1,566800
2009-08-24	1,566200
2009-08-19	1,564200
2009-08-18	1,563800
2009-08-17	1,563200
2009-08-14	1,562100
2009-08-13	1,561700
2009-08-12	1,561300
2009-08-11	1,560900
2009-08-10	1,560600
2009-08-07	1,559300
2009-08-06	1,558900
2009-08-05	1,558400
2009-08-04	1,558200
2009-08-03	1,557800
2009-07-31	1,556100
2009-07-30	1,555800
2009-07-29	1,555100
2009-07-28	1,554600
2009-07-27	1,553900
2009-07-24	1,552600
2009-07-23	1,552100
2009-07-22	1,551700
2009-07-21	1,551400
2009-07-20	1,551100
2009-07-17	1,549500
2009-07-16	1,548900
2009-07-15	1,548600
2009-07-14	1,548200
2009-07-13	1,547700
2009-07-10	1,546300
2009-07-09	1,545800
2009-07-08	1,545300
2009-07-07	1,544900
2009-07-06	1,544300
2009-07-03	1,543000
2009-07-02	1,542500
2009-07-01	1,541700
2009-06-30	1,541300
2009-06-29	1,540900
2009-06-26	1,539600
2009-06-25	1,539100
2009-06-24	1,538100
2009-06-23	1,537300
2009-06-22	1,537300
2009-06-19	1,536700
2009-06-18	1,536000
2009-06-17	1,535600
2009-06-16	1,535100
2009-06-15	1,534500
2009-06-12	1,533400
2009-06-11	1,533000
2009-06-10	1,532900
2009-06-09	1,532900
2009-06-08	1,532500
2009-06-05	1,531300
2009-06-04	1,530800
2009-06-03	1,530400
2009-06-02	1,530000
2009-05-29	1,528400
2009-05-28	1,527900
2009-05-27	1,527600
2009-05-26	1,527200
2009-05-25	1,526700
2009-05-22	1,525500
2009-05-21	1,525100
2009-05-20	1,524700
2009-05-19	1,524500
2009-05-18	1,524200
2009-05-15	1,522900
2009-05-14	1,522400
2009-05-13	1,522000
2009-05-12	1,521700
2009-05-11	1,521300
2009-05-08	1,520300
2009-05-07	1,520000
2009-05-06	1,519700
2009-05-05	1,519300
2009-05-04	1,519000
2009-04-30	1,517600
2009-04-29	1,517200
2009-04-28	1,516800
2009-04-27	1,516500
2009-04-24	1,515400
2009-04-23	1,515000
2009-04-22	1,514600
2009-04-21	1,514200
2009-04-20	1,513400
2009-04-17	1,512600
2009-04-16	1,512200
2009-04-15	1,511900
2009-04-14	1,511600
2009-04-10	1,510300
2009-04-09	1,509800
2009-04-08	1,509200
2009-04-07	1,508900
2009-04-06	1,508400
2009-04-03	1,507000
2009-04-02	1,506400
2009-04-01	1,505800
2009-03-31	1,505600
2009-03-30	1,505000
2009-03-28	1,504100
2009-03-27	1,503800
2009-03-26	1,503400
2009-03-25	1,502900
2009-03-24	1,502400
2009-03-23	1,501900
2009-03-20	1,500500
2009-03-19	1,500100
2009-03-18	1,500100
2009-03-17	1,499600
2009-03-16	1,499300
2009-03-13	1,497900
2009-03-12	1,497300
2009-03-11	1,496900
2009-03-10	1,496400
2009-03-09	1,496200
2009-03-06	1,494900
2009-03-05	1,494500
2009-03-04	1,494100
2009-03-03	1,493600
2009-03-02	1,493100
2009-02-27	1,491400
2009-02-26	1,490900
2009-02-25	1,490300
2009-02-24	1,489800
2009-02-23	1,489500
2009-02-20	1,488300
2009-02-19	1,488000
2009-02-18	1,488100
2009-02-17	1,488600
2009-02-16	1,488100
2009-02-13	1,487500
2009-02-12	1,487000
2009-02-11	1,486600
2009-02-10	1,486000
2009-02-09	1,485400
2009-02-06	1,485300
2009-02-05	1,485500
2009-02-04	1,485400
2009-02-03	1,484800
2009-02-02	1,484200
2009-01-30	1,484000
2009-01-29	1,483800
2009-01-28	1,483200
2009-01-27	1,482800
2009-01-26	1,482400
2009-01-23	1,481700
2009-01-22	1,481200
2009-01-21	1,480900
2009-01-20	1,479900
2009-01-19	1,479400
2009-01-16	1,478300
2009-01-15	1,477800
2009-01-14	1,477400
2009-01-13	1,477100
2009-01-12	1,476500
2009-01-09	1,475400
2009-01-08	1,475000
2009-01-07	1,474700
2009-01-06	1,474300
2009-01-05	1,473900
2008-12-31	1,472500
2008-12-30	1,472100
2008-12-29	1,471700
2008-12-23	1,470500
2008-12-22	1,470300
2008-12-20	1,470000
2008-12-19	1,469900
2008-12-18	1,469400
2008-12-17	1,469200
2008-12-16	1,468900
2008-12-15	1,468800
2008-12-12	1,468100
2008-12-11	1,467500
2008-12-10	1,467300
2008-12-09	1,467200
2008-12-08	1,466800
2008-12-05	1,465400
2008-12-04	1,464000
2008-12-03	1,463700
2008-12-02	1,463200
2008-12-01	1,462800
2008-11-28	1,461700
2008-11-27	1,460500
2008-11-26	1,459500
2008-11-25	1,458800
2008-11-24	1,458600
2008-11-21	1,457700
2008-11-20	1,457300
2008-11-19	1,456900
2008-11-18	1,456400
2008-11-17	1,456500
2008-11-14	1,455400
2008-11-13	1,455200
2008-11-12	1,454800
2008-11-11	1,454800
2008-11-10	1,454100
2008-11-07	1,452900
2008-11-06	1,452100
2008-11-05	1,450800
2008-11-04	1,450200
2008-11-03	1,450400
2008-10-31	1,449100
2008-10-30	1,448900
2008-10-29	1,449600
2008-10-28	1,449900
2008-10-27	1,450600
2008-10-22	1,451000
2008-10-21	1,450900
2008-10-20	1,450600
2008-10-18	1,450000
2008-10-17	1,449000
2008-10-16	1,450600
2008-10-15	1,450100
2008-10-14	1,450100
2008-10-13	1,450000
2008-10-10	1,449000
2008-10-09	1,449700
2008-10-08	1,449700
2008-10-07	1,449200
2008-10-06	1,449100
2008-10-03	1,448100
2008-10-02	1,447900
2008-10-01	1,447600
2008-09-30	1,447700
2008-09-29	1,447500
2008-09-26	1,446300
2008-09-25	1,445900
2008-09-24	1,445600
2008-09-23	1,445300
2008-09-22	1,444900
2008-09-19	1,443900
2008-09-18	1,443700
2008-09-17	1,443300
2008-09-16	1,443100
2008-09-15	1,443000
2008-09-12	1,442200
2008-09-11	1,441900
2008-09-10	1,441600
2008-09-09	1,441300
2008-09-08	1,440900
2008-09-05	1,439900
2008-09-04	1,439700
2008-09-03	1,439400
2008-09-02	1,439200
2008-09-01	1,438800
2008-08-29	1,437700
2008-08-28	1,437400
2008-08-27	1,437000
2008-08-26	1,436800
2008-08-25	1,436400
2008-08-22	1,435400
2008-08-21	1,435100
2008-08-19	1,434500
2008-08-18	1,434100
2008-08-15	1,433100
2008-08-14	1,432800
2008-08-13	1,432400
2008-08-12	1,432000
2008-08-11	1,431700
2008-08-08	1,430700
2008-08-07	1,430300
2008-08-06	1,429800
2008-08-05	1,429500
2008-08-04	1,429200
2008-08-01	1,428000
2008-07-31	1,427700
2008-07-30	1,427300
2008-07-29	1,427000
2008-07-28	1,426600
2008-07-25	1,425600
2008-07-24	1,425200
2008-07-23	1,424800
2008-07-22	1,424500
2008-07-21	1,424100
2008-07-18	1,423300
2008-07-17	1,422800
2008-07-16	1,422400
2008-07-15	1,422100
2008-07-14	1,421800
2008-07-11	1,420700
2008-07-10	1,420200
2008-07-09	1,419700
2008-07-08	1,419300
2008-07-07	1,418900
2008-07-04	1,417800
2008-07-03	1,417700
2008-07-02	1,417300
2008-07-01	1,416800
2008-06-30	1,416900
2008-06-27	1,415900
2008-06-26	1,415500
2008-06-25	1,415100
2008-06-24	1,414500
2008-06-23	1,414200
2008-06-20	1,413300
2008-06-19	1,413000
2008-06-18	1,412800
2008-06-17	1,412500
2008-06-16	1,412300
2008-06-13	1,411300
2008-06-12	1,411200
2008-06-11	1,410900
2008-06-10	1,410600
2008-06-09	1,410100
2008-06-06	1,409500
2008-06-05	1,409400
2008-06-04	1,409100
2008-06-03	1,408800
2008-06-02	1,408500
2008-05-30	1,407500
2008-05-29	1,407300
2008-05-28	1,407100
2008-05-27	1,406900
2008-05-26	1,406600
2008-05-23	1,405600
2008-05-22	1,405400
2008-05-21	1,405200
2008-05-20	1,404900
2008-05-19	1,404600
2008-05-16	1,403800
2008-05-15	1,403300
2008-05-14	1,403000
2008-05-13	1,402800
2008-05-09	1,401600
2008-05-08	1,401300
2008-05-07	1,400900
2008-05-06	1,400600
2008-05-05	1,400400
2008-04-30	1,398900
2008-04-29	1,398600
2008-04-28	1,398400
2008-04-26	1,397800
2008-04-25	1,397400
2008-04-24	1,397100
2008-04-23	1,396900
2008-04-22	1,396600
2008-04-21	1,396300
2008-04-18	1,395600
2008-04-17	1,395300
2008-04-16	1,394900
2008-04-15	1,394600
2008-04-14	1,394200
2008-04-11	1,393400
2008-04-10	1,393100
2008-04-09	1,392700
2008-04-08	1,392300
2008-04-07	1,392100
2008-04-04	1,391200
2008-04-03	1,390900
2008-04-02	1,390500
2008-04-01	1,390300
2008-03-31	1,390200
2008-03-28	1,389200
2008-03-27	1,389000
2008-03-26	1,388800
2008-03-25	1,388600
2008-03-21	1,387500
2008-03-20	1,387300
2008-03-19	1,387100
2008-03-18	1,386800
2008-03-17	1,386700
2008-03-14	1,385700
2008-03-13	1,384900
2008-03-12	1,384700
2008-03-11	1,384400
2008-03-10	1,384000
2008-03-07	1,383800
2008-03-06	1,383700
2008-03-05	1,383500
2008-03-04	1,383000
2008-03-03	1,383200
2008-02-29	1,382800
2008-02-28	1,382700
2008-02-27	1,382200
2008-02-26	1,382100
2008-02-25	1,381500
2008-02-22	1,380700
2008-02-21	1,380500
2008-02-20	1,380500
2008-02-19	1,380500
2008-02-18	1,380300
2008-02-15	1,379500
2008-02-14	1,379100
2008-02-13	1,378400
2008-02-12	1,378100
2008-02-11	1,378000
2008-02-08	1,377400
2008-02-07	1,377200
2008-02-06	1,377100
2008-02-05	1,376900
2008-02-04	1,376600
2008-02-01	1,375900
2008-01-31	1,375700
2008-01-30	1,375400
2008-01-29	1,375200
2008-01-28	1,374900
2008-01-25	1,374200
2008-01-24	1,373900
2008-01-23	1,373600
2008-01-22	1,373500
2008-01-21	1,373400
2008-01-18	1,372700
2008-01-17	1,372400
2008-01-16	1,372200
2008-01-15	1,371900
2008-01-14	1,371700
2008-01-11	1,371000
2008-01-10	1,370700
2008-01-09	1,370400
2008-01-08	1,370100
2008-01-07	1,369900
2008-01-04	1,369100
2008-01-03	1,369000
2008-01-02	1,368600
2007-12-29	1,367600
2007-12-28	1,367400
2007-12-27	1,367200
2007-12-22	1,366000
2007-12-21	1,365700
2007-12-20	1,365400
2007-12-19	1,365200
2007-12-18	1,364900
2007-12-17	1,364700
2007-12-14	1,364000
2007-12-13	1,363700
2007-12-12	1,363500
2007-12-11	1,363300
2007-12-10	1,363100
2007-12-07	1,362400
2007-12-06	1,362100
2007-12-05	1,361900
2007-12-04	1,361600
2007-12-03	1,361400
2007-11-30	1,360700
2007-11-29	1,360400
2007-11-28	1,360100
2007-11-27	1,360000
2007-11-26	1,359700
2007-11-23	1,358900
2007-11-22	1,358700
2007-11-21	1,358400
2007-11-20	1,358200
2007-11-19	1,358000
2007-11-16	1,357300
2007-11-15	1,357000
2007-11-14	1,356700
2007-11-13	1,356500
2007-11-12	1,356300
2007-11-09	1,355500
2007-11-08	1,355300
2007-11-07	1,355000
2007-11-06	1,354800
2007-11-05	1,354600
2007-10-31	1,353300
2007-10-30	1,353100
2007-10-29	1,352800
2007-10-27	1,352300
2007-10-26	1,352100
2007-10-25	1,351800
2007-10-24	1,351500
2007-10-20	1,350400
2007-10-19	1,350200
2007-10-18	1,349900
2007-10-17	1,349700
2007-10-16	1,349400
2007-10-15	1,349100
2007-10-12	1,348300
2007-10-11	1,348000
2007-10-10	1,347700
2007-10-09	1,347500
2007-10-08	1,347200
2007-10-05	1,346500
2007-10-04	1,346300
2007-10-03	1,346000
2007-10-02	1,345700
2007-10-01	1,345500
2007-09-28	1,344700
2007-09-27	1,344300
2007-09-26	1,343700
2007-09-25	1,343400
2007-09-24	1,343100
2007-09-21	1,342300
2007-09-20	1,342000
2007-09-19	1,341700
2007-09-18	1,341500
2007-09-17	1,341200
2007-09-14	1,340300
2007-09-13	1,340100
2007-09-12	1,339700
2007-09-11	1,339500
2007-09-10	1,339200
2007-09-07	1,338400
2007-09-06	1,338100
2007-09-05	1,337900
2007-09-04	1,337600
2007-09-03	1,337300
2007-08-31	1,336500
2007-08-30	1,336100
2007-08-29	1,335900
2007-08-28	1,335600
2007-08-27	1,335300
2007-08-24	1,334500
2007-08-23	1,334100
2007-08-22	1,333900
2007-08-21	1,333700
2007-08-17	1,332600
2007-08-16	1,332400
2007-08-15	1,332300
2007-08-14	1,332000
2007-08-13	1,331700
2007-08-10	1,331100
2007-08-09	1,330800
2007-08-08	1,330500
2007-08-07	1,330200
2007-08-06	1,330000
2007-08-03	1,329200
2007-08-02	1,328900
2007-08-01	1,328700
2007-07-31	1,328300
2007-07-30	1,328100
2007-07-27	1,327400
2007-07-26	1,327100
2007-07-25	1,326900
2007-07-24	1,326600
2007-07-23	1,326300
2007-07-20	1,325500
2007-07-19	1,325200
2007-07-18	1,324800
2007-07-17	1,324400
2007-07-16	1,324000
2007-07-13	1,323200
2007-07-12	1,323000
2007-07-11	1,322700
2007-07-10	1,322400
2007-07-09	1,322100
2007-07-06	1,321300
2007-07-05	1,321000
2007-07-04	1,320700
2007-07-03	1,320400
2007-07-02	1,320000
2007-06-29	1,319200
2007-06-28	1,319100
2007-06-27	1,318800
2007-06-26	1,318300
2007-06-25	1,318000
2007-06-22	1,317100
2007-06-21	1,316800
2007-06-20	1,316600
2007-06-19	1,316300
2007-06-18	1,315900
2007-06-15	1,315000
2007-06-14	1,314700
2007-06-13	1,314400
2007-06-12	1,314100
2007-06-11	1,313800
2007-06-08	1,313000
2007-06-07	1,312700
2007-06-06	1,312500
2007-06-05	1,312100
2007-06-04	1,311800
2007-06-01	1,310900
2007-05-31	1,310600
2007-05-30	1,310400
2007-05-29	1,310000
2007-05-25	1,308900
2007-05-24	1,308600
2007-05-23	1,308200
2007-05-22	1,308000
2007-05-21	1,307700
2007-05-18	1,306800
2007-05-17	1,306600
2007-05-16	1,306300
2007-05-15	1,306000
2007-05-14	1,305700
2007-05-11	1,304900
2007-05-10	1,304600
2007-05-09	1,304300
2007-05-08	1,304000
2007-05-07	1,303600
2007-05-04	1,302700
2007-05-03	1,302500
2007-05-02	1,301700
2007-04-27	1,300100
2007-04-26	1,299800
2007-04-25	1,299500
2007-04-24	1,299200
2007-04-23	1,298900
2007-04-21	1,298300
2007-04-20	1,297900
2007-04-19	1,297500
2007-04-18	1,297300
2007-04-17	1,296800
2007-04-16	1,296600
2007-04-13	1,295800
2007-04-12	1,295400
2007-04-11	1,294200
2007-04-10	1,293900
2007-04-06	1,292700
2007-04-05	1,292400
2007-04-04	1,292200
2007-04-03	1,291900
2007-04-02	1,291400
2007-03-30	1,291100
2007-03-29	1,291700
2007-03-28	1,291300
2007-03-27	1,291000
2007-03-26	1,290700
2007-03-23	1,289800
2007-03-22	1,289600
2007-03-21	1,289200
2007-03-20	1,288900
2007-03-19	1,288700
2007-03-14	1,287200
2007-03-13	1,286900
2007-03-12	1,286700
2007-03-10	1,286100
2007-03-09	1,285800
2007-03-08	1,285600
2007-03-07	1,285300
2007-03-06	1,285100
2007-03-05	1,284700
2007-03-02	1,283900
2007-03-01	1,283700
2007-02-28	1,283400
2007-02-27	1,283100
2007-02-26	1,282800
2007-02-23	1,281800
2007-02-22	1,281600
2007-02-21	1,281300
2007-02-20	1,281000
2007-02-19	1,280700
2007-02-16	1,279800
2007-02-15	1,279600
2007-02-14	1,279300
2007-02-13	1,279000
2007-02-12	1,278700
2007-02-09	1,277900
2007-02-08	1,277400
2007-02-07	1,277200
2007-02-06	1,276900
2007-02-05	1,276600
2007-02-02	1,275800
2007-02-01	1,275500
2007-01-31	1,275200
2007-01-30	1,275000
2007-01-29	1,274700
2007-01-26	1,273900
2007-01-25	1,273600
2007-01-24	1,273400
2007-01-23	1,273200
2007-01-22	1,273000
2007-01-19	1,272100
2007-01-18	1,272100
2007-01-17	1,271700
2007-01-16	1,271400
2007-01-15	1,271200
2007-01-12	1,270300
2007-01-11	1,270000
2007-01-10	1,269800
2007-01-09	1,269600
2007-01-08	1,269300
2007-01-05	1,268400
2007-01-04	1,268200
2007-01-03	1,268000
2007-01-02	1,267700
2006-12-29	1,266600
2006-12-28	1,266400
2006-12-27	1,266100
2006-12-22	1,264700
2006-12-21	1,264500
2006-12-20	1,264200
2006-12-19	1,264000
2006-12-18	1,263700
2006-12-15	1,262900
2006-12-14	1,262500
2006-12-13	1,262200
2006-12-12	1,261900
2006-12-11	1,261600
2006-12-08	1,260800
2006-12-07	1,260500
2006-12-06	1,260200
2006-12-05	1,260600
2006-12-04	1,260400
2006-12-01	1,259600
2006-11-30	1,259300
2006-11-29	1,259000
2006-11-28	1,258700
2006-11-27	1,258500
2006-11-24	1,257600
2006-11-23	1,257400
2006-11-22	1,257100
2006-11-21	1,256700
2006-11-20	1,256400
2006-11-17	1,255600
2006-11-16	1,255300
2006-11-15	1,255100
2006-11-14	1,254800
2006-11-13	1,254500
2006-11-10	1,253700
2006-11-09	1,253400
2006-11-08	1,253100
2006-11-07	1,253200
2006-11-06	1,252800
2006-11-03	1,252100
2006-11-02	1,251900
2006-10-31	1,251200
2006-10-30	1,250400
2006-10-27	1,249600
2006-10-26	1,249300
2006-10-25	1,249000
2006-10-24	1,248700
2006-10-20	1,247800
2006-10-19	1,247500
2006-10-18	1,247300
2006-10-17	1,247100
2006-10-16	1,246800
2006-10-13	1,245900
2006-10-12	1,245800
2006-10-11	1,245600
2006-10-10	1,245300
2006-10-09	1,245100
2006-10-06	1,244300
2006-10-05	1,244000
2006-10-04	1,244100
2006-10-03	1,243900
2006-10-02	1,243700
2006-09-29	1,242600
2006-09-28	1,240900
2006-09-27	1,240700
2006-09-26	1,240500
2006-09-25	1,240200
2006-09-22	1,239700
2006-09-21	1,239500
2006-09-20	1,239400
2006-09-19	1,239700
2006-09-18	1,239400
2006-09-15	1,238700
2006-09-14	1,238400
2006-09-13	1,238100
2006-09-12	1,237900
2006-09-11	1,237700
2006-09-08	1,236900
2006-09-07	1,237000
2006-09-06	1,236700
2006-09-05	1,235500
2006-09-04	1,235300
2006-09-01	1,234800
2006-08-31	1,234500
2006-08-30	1,234200
2006-08-29	1,233900
2006-08-28	1,233700
2006-08-25	1,233000
2006-08-24	1,233200
2006-08-23	1,230700
2006-08-22	1,230600
2006-08-21	1,229700
2006-08-18	1,229400
2006-08-17	1,229000
2006-08-16	1,228800
2006-08-15	1,228900
2006-08-14	1,228800
2006-08-11	1,228200
2006-08-10	1,228000
2006-08-09	1,227700
2006-08-08	1,227500
2006-08-07	1,227100
2006-08-04	1,226400
2006-08-03	1,226300
2006-08-02	1,226300
2006-08-01	1,226300
2006-07-31	1,226100
2006-07-28	1,225300
2006-07-27	1,224900
2006-07-26	1,224700
2006-07-25	1,224000
2006-07-24	1,223800
2006-07-21	1,223000
2006-07-20	1,223800
2006-07-19	1,223500
2006-07-18	1,223000
2006-07-17	1,222400
2006-07-14	1,222200
2006-07-13	1,222500
2006-07-12	1,222200
2006-07-11	1,221200
2006-07-10	1,220700
2006-07-07	1,219700
2006-07-06	1,219900
2006-07-05	1,219100
2006-07-04	1,219700
2006-07-03	1,219900
2006-06-30	1,220500
2006-06-29	1,217700
2006-06-28	1,217600
2006-06-27	1,217400
2006-06-26	1,217500
2006-06-23	1,216900
2006-06-22	1,216600
2006-06-21	1,216300
2006-06-20	1,216100
2006-06-19	1,215700
2006-06-16	1,215300
2006-06-15	1,214900
2006-06-14	1,214600
2006-06-13	1,213800
2006-06-12	1,213700
2006-06-09	1,212400
2006-06-08	1,212200
2006-06-07	1,212000
2006-06-06	1,211700
2006-06-02	1,210900
2006-06-01	1,210700
2006-05-31	1,210300
2006-05-30	1,210100
2006-05-29	1,209700
2006-05-26	1,209100
2006-05-25	1,208800
2006-05-24	1,208600
2006-05-23	1,208500
2006-05-22	1,208100
2006-05-19	1,207600
2006-05-18	1,207200
2006-05-17	1,207200
2006-05-16	1,207100
2006-05-15	1,206300
2006-05-12	1,205200
2006-05-11	1,205000
2006-05-10	1,204700
2006-05-09	1,204400
2006-05-08	1,204300
2006-05-05	1,203700
2006-05-04	1,203600
2006-05-03	1,203600
2006-05-02	1,203400
2006-04-28	1,202600
2006-04-27	1,201800
2006-04-26	1,201300
2006-04-25	1,201000
2006-04-24	1,201100
2006-04-21	1,200400
2006-04-20	1,200100
2006-04-19	1,200100
2006-04-18	1,199900
2006-04-14	1,199000
2006-04-13	1,198600
2006-04-12	1,198500
2006-04-11	1,198400
2006-04-10	1,198200
2006-04-07	1,197700
2006-04-06	1,197200
2006-04-05	1,196800
2006-04-04	1,196400
2006-04-03	1,196400
2006-03-31	1,196100
2006-03-30	1,197600
2006-03-29	1,195800
2006-03-28	1,194300
2006-03-27	1,194400
2006-03-24	1,194400
2006-03-23	1,194400
2006-03-22	1,194100
2006-03-21	1,193800
2006-03-20	1,193500
2006-03-17	1,193100
2006-03-16	1,193400
2006-03-14	1,192200
2006-03-13	1,191900
2006-03-10	1,191500
2006-03-09	1,191100
2006-03-08	1,190900
2006-03-07	1,190500
2006-03-06	1,190400
2006-03-03	1,189600
2006-03-02	1,189400
2006-03-01	1,189100
2006-02-28	1,188800
2006-02-27	1,188700
2006-02-24	1,188300
2006-02-23	1,188100
2006-02-22	1,187200
2006-02-21	1,186900
2006-02-20	1,186800
2006-02-17	1,185200
2006-02-16	1,185300
2006-02-15	1,185100
2006-02-14	1,184800
2006-02-13	1,184400
2006-02-10	1,183900
2006-02-09	1,183800
2006-02-08	1,183300
2006-02-07	1,183000
2006-02-06	1,183100
2006-02-03	1,183200
2006-02-02	1,183000
2006-02-01	1,183200
2006-01-31	1,182500
2006-01-30	1,182400
2006-01-27	1,181100
2006-01-26	1,181000
2006-01-25	1,179900
2006-01-24	1,179900
2006-01-23	1,179800
2006-01-20	1,179500
2006-01-19	1,179700
2006-01-18	1,178600
2006-01-17	1,177800
2006-01-16	1,177600
2006-01-13	1,177000
2006-01-12	1,175900
2006-01-11	1,175700
2006-01-10	1,175300
2006-01-09	1,175500
2006-01-06	1,174800
2006-01-05	1,174400
2006-01-04	1,174600
2006-01-03	1,174700
2006-01-02	1,174600
2005-12-30	1,173900
2005-12-29	1,173500
2005-12-28	1,173500
2005-12-27	1,173400
2005-12-23	1,173200
2005-12-22	1,172600
2005-12-21	1,172500
2005-12-20	1,172600
2005-12-19	1,172500
2005-12-16	1,172100
2005-12-15	1,172100
2005-12-14	1,172200
2005-12-13	1,172200
2005-12-12	1,172000
2005-12-09	1,171600
2005-12-08	1,170900
2005-12-07	1,170200
2005-12-06	1,170200
2005-12-05	1,169300
2005-12-02	1,169100
2005-12-01	1,168400
2005-11-30	1,168000
2005-11-29	1,167600
2005-11-28	1,167500
2005-11-25	1,167000
2005-11-24	1,166900
2005-11-23	1,166700
2005-11-22	1,166500
2005-11-21	1,166500
2005-11-18	1,165700
2005-11-17	1,163600
2005-11-16	1,163300
2005-11-15	1,163100
2005-11-14	1,163200
2005-11-11	1,162400
2005-11-10	1,161900
2005-11-09	1,161700
2005-11-08	1,161500
2005-11-07	1,161400
2005-11-05	1,161100
2005-11-04	1,161100
2005-11-03	1,161000
2005-11-02	1,160900
2005-10-28	1,160200
2005-10-27	1,160000
2005-10-26	1,159800
2005-10-25	1,160200
2005-10-24	1,160000
2005-10-21	1,159400
2005-10-20	1,159300
2005-10-19	1,158700
2005-10-18	1,157900
2005-10-17	1,157900
2005-10-14	1,157000
2005-10-13	1,157000
2005-10-12	1,156500
2005-10-11	1,156300
2005-10-10	1,156200
2005-10-07	1,155400
2005-10-06	1,155000
2005-10-05	1,154900
2005-10-04	1,154800
2005-10-03	1,154800
2005-09-30	1,154400
2005-09-29	1,154400
2005-09-28	1,154100
2005-09-27	1,153900
2005-09-26	1,153900
2005-09-23	1,153500
2005-09-22	1,153100
2005-09-21	1,153100
2005-09-20	1,152900
2005-09-19	1,152800
2005-09-16	1,152200
2005-09-15	1,150900
2005-09-14	1,150800
2005-09-13	1,150500
2005-09-12	1,150300
2005-09-09	1,149300
2005-09-08	1,149200
2005-09-07	1,149100
2005-09-06	1,148800
2005-09-05	1,148500
2005-09-02	1,148000
2005-09-01	1,147600
2005-08-31	1,147400
2005-08-30	1,147300
2005-08-29	1,147100
2005-08-26	1,146600
2005-08-25	1,146500
2005-08-24	1,146300
2005-08-23	1,145700
2005-08-22	1,145300
2005-08-19	1,144600
2005-08-18	1,144400
2005-08-17	1,144200
2005-08-16	1,144000
2005-08-15	1,143800
2005-08-12	1,143300
2005-08-11	1,143100
2005-08-10	1,142800
2005-08-09	1,142700
2005-08-08	1,142600
2005-08-05	1,141000
2005-08-04	1,141600
2005-08-03	1,141400
2005-08-02	1,141300
2005-08-01	1,141300
2005-07-29	1,140500
2005-07-28	1,140100
2005-07-27	1,139900
2005-07-26	1,139700
2005-07-25	1,139600
2005-07-22	1,139200
2005-07-21	1,138900
2005-07-20	1,138800
2005-07-19	1,138300
2005-07-18	1,137900
2005-07-15	1,137400
2005-07-14	1,135900
2005-07-13	1,135600
2005-07-12	1,135500
2005-07-11	1,135300
2005-07-08	1,135100
2005-07-07	1,134800
2005-07-06	1,134800
2005-07-05	1,134600
2005-07-04	1,134300
2005-07-01	1,133600
2005-06-30	1,133200
2005-06-29	1,133100
2005-06-28	1,132700
2005-06-27	1,132500
2005-06-24	1,132000
2005-06-23	1,131500
2005-06-22	1,131200
2005-06-21	1,131100
2005-06-20	1,130800
2005-06-17	1,130200
2005-06-16	1,130000
2005-06-15	1,130000
2005-06-14	1,128700
2005-06-13	1,128400
2005-06-10	1,128100
2005-06-09	1,127500
2005-06-08	1,127300
2005-06-07	1,127100
2005-06-06	1,127200
2005-06-03	1,127000
2005-06-02	1,126800
2005-06-01	1,126500
2005-05-31	1,126500
2005-05-30	1,126300
2005-05-27	1,125500
2005-05-26	1,125500
2005-05-25	1,125000
2005-05-24	1,124300
2005-05-23	1,123900
2005-05-20	1,123200
2005-05-19	1,123400
2005-05-18	1,123200
2005-05-17	1,122900
2005-05-13	1,122000
2005-05-12	1,122200
2005-05-11	1,121800
2005-05-10	1,121400
2005-05-09	1,121200
2005-05-06	1,120700
2005-05-05	1,120900
2005-05-04	1,121000
2005-05-03	1,121000
2005-05-02	1,119900
2005-04-29	1,118700
2005-04-28	1,117900
2005-04-27	1,117500
2005-04-26	1,117200
2005-04-25	1,116700
2005-04-22	1,115900
2005-04-21	1,115800
2005-04-20	1,115800
2005-04-19	1,115200
2005-04-18	1,114700
2005-04-15	1,113800
2005-04-14	1,113400
2005-04-13	1,113200
2005-04-12	1,112900
2005-04-11	1,112700
2005-04-08	1,110500
2005-04-07	1,110400
2005-04-06	1,110200
2005-04-05	1,109700
2005-04-04	1,109200
2005-03-31	1,108500
2005-03-30	1,108700
2005-03-29	1,108000
2005-03-25	1,107000
2005-03-24	1,107300
2005-03-23	1,106300
2005-03-22	1,105900
2005-03-21	1,105500
2005-03-19	1,105200
2005-03-18	1,106900
2005-03-17	1,105500
2005-03-16	1,103200
2005-03-11	1,103100
2005-03-10	1,100900
2005-03-09	1,100900
2005-03-08	1,100800
2005-03-07	1,100200
2005-03-04	1,099500
2005-03-03	1,099000
2005-03-02	1,098700
2005-03-01	1,098600
2005-02-28	1,098700
2005-02-25	1,098200
2005-02-24	1,096300
2005-02-23	1,096000
2005-02-22	1,096600
2005-02-21	1,095900
2005-02-18	1,095700
2005-02-17	1,095800
2005-02-16	1,093600
2005-02-15	1,093700
2005-02-14	1,093500
2005-02-11	1,093000
2005-02-10	1,092600
2005-02-09	1,092300
2005-02-08	1,092200
2005-02-07	1,092100
2005-02-04	1,091200
2005-02-03	1,092800
2005-02-02	1,092600
2005-02-01	1,091900
2005-01-31	1,092100
2005-01-28	1,091800
2005-01-27	1,091100
2005-01-26	1,091000
2005-01-25	1,090200
2005-01-24	1,089600
2005-01-21	1,089100
2005-01-20	1,089300
2005-01-19	1,089200
2005-01-18	1,089000
2005-01-17	1,088400
2005-01-14	1,087700
2005-01-13	1,086700
2005-01-12	1,087400
2005-01-11	1,084700
2005-01-10	1,084300
2005-01-07	1,083700
2005-01-06	1,084000
2005-01-05	1,084100
2005-01-04	1,082500
2005-01-03	1,081800
2004-12-31	1,081300
2004-12-30	1,081100
2004-12-29	1,081000
2004-12-28	1,080800
2004-12-27	1,080500
2004-12-23	1,079900
2004-12-22	1,079900
2004-12-21	1,079700
2004-12-20	1,078300
2004-12-18	1,077900
2004-12-17	1,077600
2004-12-16	1,077500
2004-12-15	1,077700
2004-12-14	1,077700
2004-12-13	1,078200
2004-12-10	1,077000
2004-12-09	1,076300
2004-12-08	1,076300
2004-12-07	1,072900
2004-12-06	1,072100
2004-12-03	1,071400
2004-12-02	1,072300
2004-12-01	1,072200
2004-11-30	1,071900
2004-11-29	1,071600
2004-11-26	1,071000
2004-11-25	1,070800
2004-11-24	1,070200
2004-11-23	1,070200
2004-11-22	1,070000
2004-11-19	1,068600
2004-11-18	1,068300
2004-11-17	1,068000
2004-11-16	1,067800
2004-11-15	1,067600
2004-11-12	1,066800
2004-11-11	1,066500
2004-11-10	1,066300
2004-11-09	1,066000
2004-11-08	1,065800
2004-11-05	1,065000
2004-11-04	1,064800
2004-11-03	1,063800
2004-11-02	1,063600
2004-10-29	1,062500
2004-10-28	1,062300
2004-10-27	1,062100
2004-10-26	1,061900
2004-10-25	1,061700
2004-10-22	1,061000
2004-10-21	1,060800
2004-10-20	1,058500
2004-10-19	1,058300
2004-10-18	1,058100
2004-10-15	1,057400
2004-10-14	1,057200
2004-10-13	1,057000
2004-10-12	1,056800
2004-10-11	1,056600
2004-10-08	1,056000
2004-10-07	1,055800
2004-10-06	1,055600
2004-10-05	1,055500
2004-10-04	1,055300
2004-10-01	1,054800
2004-09-30	1,054600
2004-09-29	1,055200
2004-09-28	1,055100
2004-09-27	1,054900
2004-09-24	1,054500
2004-09-23	1,054300
2004-09-22	1,054100
2004-09-21	1,053900
2004-09-20	1,053800
2004-09-17	1,053300
2004-09-16	1,053100
2004-09-15	1,053200
2004-09-14	1,053000
2004-09-13	1,052800
2004-09-10	1,052000
2004-09-09	1,052100
2004-09-08	1,045500
2004-09-07	1,045500
2004-09-06	1,045300
2004-09-03	1,044800
2004-09-02	1,044600
2004-09-01	1,044400
2004-08-31	1,044300
2004-08-30	1,044100
2004-08-27	1,043700
2004-08-26	1,043500
2004-08-25	1,043400
2004-08-24	1,043300
2004-08-23	1,043100
2004-08-19	1,042600
2004-08-18	1,042400
2004-08-17	1,042300
2004-08-16	1,042100
2004-08-13	1,041700
2004-08-12	1,040600
2004-08-11	1,040500
2004-08-10	1,040500
2004-08-09	1,040500
2004-08-06	1,040400
2004-08-05	1,040300
2004-08-04	1,040600
2004-08-03	1,040100
2004-08-02	1,039900
2004-07-30	1,037200
2004-07-29	1,037000
2004-07-28	1,036900
2004-07-27	1,036800
2004-07-26	1,036700
2004-07-23	1,036600
2004-07-22	1,036500
2004-07-21	1,025000
2004-07-20	1,024800
2004-07-19	1,024600
2004-07-16	1,023900
2004-07-15	1,023700
2004-07-14	1,023500
2004-07-13	1,023300
2004-07-12	1,023000
2004-07-09	1,022400
2004-07-08	1,022200
2004-07-07	1,021900
2004-07-06	1,021700
2004-07-05	1,021500
2004-07-02	1,020800
2004-07-01	1,020600
2004-06-30	1,020400
2004-06-29	1,020200
2004-06-28	1,020000
2004-06-25	1,019400
2004-06-24	1,019200
2004-06-23	1,019000
2004-06-22	1,018800
2004-06-21	1,018600
2004-06-18	1,018000
2004-06-17	1,017800
2004-06-16	1,017600
2004-06-15	1,017600
2004-06-14	1,017600
2004-06-11	1,018600
2004-06-10	1,018500
2004-06-09	1,018500
2004-06-08	1,018200
2004-06-07	1,017900
2004-06-04	1,017100
2004-06-03	1,016800
2004-06-02	1,016600
2004-06-01	1,016300
2004-05-28	1,015400
2004-05-27	1,015200
2004-05-26	1,014900
2004-05-25	1,014600
2004-05-24	1,014400
2004-05-21	1,013700
2004-05-20	1,013400
2004-05-19	1,013200
2004-05-18	1,012900
2004-05-17	1,012700
2004-05-14	1,011900
2004-05-13	1,011600
2004-05-12	1,011400
2004-05-11	1,011100
2004-05-10	1,010900
2004-05-07	1,010100
2004-05-06	1,009800
2004-05-05	1,009500
2004-05-04	1,009300
2004-05-03	1,009000
2004-04-30	1,008200
2004-04-29	1,007900
2004-04-28	1,007600
2004-04-27	1,007300
2004-04-26	1,007000
2004-04-23	1,006200
2004-04-22	1,005900
2004-04-21	1,005600
2004-04-20	1,005400
2004-04-19	1,005100
2004-04-16	1,004300
2004-04-15	1,004000
2004-04-14	1,003600
2004-04-13	1,003500
2004-04-09	1,002400
2004-04-08	1,002100
2004-04-07	1,002000
2004-04-06	1,001700
2004-04-05	1,001400
2004-04-02	1,000600
2004-04-01	1,000300
2004-03-31	1,000000
2004-03-30	1,000000

Évek	Hozam
2020	+2,43%
2019	+2,40%
2018	+2,37%
2017	+2,33%
2016	+2,68%
2015	+2,99%
2014	+3,27%
2013	+5,88%
2012	+7,91%
2011	+6,64%
2010	+7,08%
2009	+9,83%
2008	+7,67%
2007	+7,97%
2006	+7,90%
2005	+8,56%
2004	+8,13%