Befektetési alap megnevezése: ERSTE Nyíltvégű Ingatlan Befektetési Alap
ISIN: HU0000703160
Devizanem: HUF
Nettó eszközérték: 575629204093.0
Árfolyam: 2,557800
Dátum: 2021.01.15.
Kategória: Közvetlen
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Egyéb kitettség: Ingatlanpiac
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Ingatlanalap
Alap kibocsátásának dátuma: 2004.03.30.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
Könyvvizsgáló: Ernst&Young
Dátum | Árfolyam |
---|---|
2021-01-15 | 2,557800 |
2021-01-14 | 2,557500 |
2021-01-13 | 2,557200 |
2021-01-12 | 2,556900 |
2021-01-11 | 2,556700 |
2021-01-08 | 2,555700 |
2021-01-07 | 2,555500 |
2021-01-06 | 2,555300 |
2021-01-05 | 2,555300 |
2021-01-04 | 2,555100 |
2020-12-31 | 2,554400 |
2020-12-30 | 2,554200 |
2020-12-29 | 2,554000 |
2020-12-28 | 2,553800 |
2020-12-23 | 2,552800 |
2020-12-21 | 2,552400 |
2020-12-18 | 2,551800 |
2020-12-17 | 2,551500 |
2020-12-16 | 2,551400 |
2020-12-14 | 2,551000 |
2020-12-11 | 2,550500 |
2020-12-10 | 2,550300 |
2020-12-09 | 2,550200 |
2020-12-08 | 2,550100 |
2020-12-07 | 2,549900 |
2020-12-03 | 2,548800 |
2020-12-02 | 2,548600 |
2020-12-01 | 2,548400 |
2020-11-30 | 2,548300 |
2020-11-27 | 2,547700 |
2020-11-26 | 2,547500 |
2020-11-25 | 2,547200 |
2020-11-24 | 2,547000 |
2020-11-23 | 2,546700 |
2020-11-20 | 2,546000 |
2020-11-19 | 2,545900 |
2020-11-18 | 2,545700 |
2020-11-17 | 2,545400 |
2020-11-16 | 2,545000 |
2020-11-13 | 2,544200 |
2020-11-12 | 2,544000 |
2020-11-11 | 2,543800 |
2020-11-10 | 2,543700 |
2020-11-09 | 2,543400 |
2020-11-06 | 2,542700 |
2020-11-05 | 2,542600 |
2020-11-04 | 2,542500 |
2020-11-03 | 2,542200 |
2020-11-02 | 2,542100 |
2020-10-30 | 2,541500 |
2020-10-29 | 2,541200 |
2020-10-28 | 2,540900 |
2020-10-27 | 2,540600 |
2020-10-26 | 2,540400 |
2020-10-22 | 2,539300 |
2020-10-21 | 2,539000 |
2020-10-20 | 2,538600 |
2020-10-19 | 2,538500 |
2020-10-16 | 2,537700 |
2020-10-15 | 2,537500 |
2020-10-14 | 2,537200 |
2020-10-13 | 2,536700 |
2020-10-12 | 2,536200 |
2020-10-09 | 2,535100 |
2020-10-08 | 2,534900 |
2020-10-07 | 2,534700 |
2020-10-06 | 2,534400 |
2020-10-05 | 2,533900 |
2020-10-02 | 2,533100 |
2020-10-01 | 2,532900 |
2020-09-30 | 2,532200 |
2020-09-29 | 2,531900 |
2020-09-28 | 2,531600 |
2020-09-25 | 2,530700 |
2020-09-24 | 2,530900 |
2020-09-23 | 2,530600 |
2020-09-22 | 2,530300 |
2020-09-21 | 2,530000 |
2020-09-18 | 2,529300 |
2020-09-17 | 2,529100 |
2020-09-16 | 2,528600 |
2020-09-15 | 2,528200 |
2020-09-14 | 2,527800 |
2020-09-11 | 2,527000 |
2020-09-10 | 2,526700 |
2020-09-09 | 2,526400 |
2020-09-08 | 2,526200 |
2020-09-07 | 2,526100 |
2020-09-04 | 2,525200 |
2020-09-03 | 2,524900 |
2020-09-02 | 2,524500 |
2020-09-01 | 2,524100 |
2020-08-31 | 2,523800 |
2020-08-28 | 2,522900 |
2020-08-27 | 2,522700 |
2020-08-26 | 2,522300 |
2020-08-25 | 2,522000 |
2020-08-24 | 2,521700 |
2020-08-19 | 2,520200 |
2020-08-18 | 2,520000 |
2020-08-17 | 2,519600 |
2020-08-14 | 2,518700 |
2020-08-13 | 2,518400 |
2020-08-12 | 2,518200 |
2020-08-11 | 2,517800 |
2020-08-10 | 2,517600 |
2020-08-07 | 2,516600 |
2020-08-06 | 2,516400 |
2020-08-05 | 2,516100 |
2020-08-04 | 2,515800 |
2020-08-03 | 2,515400 |
2020-07-31 | 2,514500 |
2020-07-30 | 2,514400 |
2020-07-29 | 2,514200 |
2020-07-28 | 2,513900 |
2020-07-27 | 2,513600 |
2020-07-24 | 2,512900 |
2020-07-23 | 2,512500 |
2020-07-22 | 2,512300 |
2020-07-21 | 2,511700 |
2020-07-20 | 2,511500 |
2020-07-17 | 2,510900 |
2020-07-16 | 2,510600 |
2020-07-15 | 2,510400 |
2020-07-14 | 2,510300 |
2020-07-13 | 2,510000 |
2020-07-10 | 2,510100 |
2020-07-09 | 2,509800 |
2020-07-08 | 2,509700 |
2020-07-07 | 2,509500 |
2020-07-06 | 2,509200 |
2020-07-03 | 2,508300 |
2020-07-02 | 2,508000 |
2020-07-01 | 2,507900 |
2020-06-30 | 2,507800 |
2020-06-29 | 2,507600 |
2020-06-26 | 2,506600 |
2020-06-25 | 2,506300 |
2020-06-24 | 2,505900 |
2020-06-23 | 2,504500 |
2020-06-22 | 2,504100 |
2020-06-19 | 2,504000 |
2020-06-18 | 2,503600 |
2020-06-17 | 2,503200 |
2020-06-16 | 2,503100 |
2020-06-15 | 2,502800 |
2020-06-12 | 2,501900 |
2020-06-11 | 2,501500 |
2020-06-10 | 2,501300 |
2020-06-09 | 2,501100 |
2020-06-08 | 2,500700 |
2020-06-05 | 2,499900 |
2020-06-04 | 2,499700 |
2020-06-03 | 2,499500 |
2020-06-02 | 2,499100 |
2020-05-29 | 2,498200 |
2020-05-28 | 2,497900 |
2020-05-27 | 2,497700 |
2020-05-26 | 2,497300 |
2020-05-25 | 2,497000 |
2020-05-22 | 2,496000 |
2020-05-21 | 2,495600 |
2020-05-20 | 2,495400 |
2020-05-19 | 2,495200 |
2020-05-18 | 2,495200 |
2020-05-15 | 2,494400 |
2020-05-14 | 2,494100 |
2020-05-13 | 2,493700 |
2020-05-12 | 2,493300 |
2020-05-11 | 2,492800 |
2020-05-08 | 2,492000 |
2020-05-07 | 2,491700 |
2020-05-06 | 2,491400 |
2020-05-05 | 2,491300 |
2020-05-04 | 2,491100 |
2020-04-30 | 2,490200 |
2020-04-29 | 2,490200 |
2020-04-28 | 2,490000 |
2020-04-27 | 2,489700 |
2020-04-24 | 2,489100 |
2020-04-23 | 2,489000 |
2020-04-22 | 2,488700 |
2020-04-21 | 2,488400 |
2020-04-20 | 2,487900 |
2020-04-17 | 2,487000 |
2020-04-16 | 2,486600 |
2020-04-15 | 2,486200 |
2020-04-14 | 2,485600 |
2020-04-09 | 2,484400 |
2020-04-08 | 2,484200 |
2020-04-07 | 2,485700 |
2020-04-06 | 2,485500 |
2020-04-03 | 2,484800 |
2020-04-02 | 2,485000 |
2020-04-01 | 2,487900 |
2020-03-31 | 2,487500 |
2020-03-30 | 2,487000 |
2020-03-27 | 2,485900 |
2020-03-26 | 2,485600 |
2020-03-25 | 2,484800 |
2020-03-24 | 2,483800 |
2020-03-23 | 2,483400 |
2020-03-20 | 2,482500 |
2020-03-19 | 2,482400 |
2020-03-18 | 2,481700 |
2020-03-17 | 2,481100 |
2020-03-16 | 2,480300 |
2020-03-13 | 2,479700 |
2020-03-12 | 2,478900 |
2020-03-11 | 2,478400 |
2020-03-10 | 2,478300 |
2020-03-09 | 2,477900 |
2020-03-06 | 2,477700 |
2020-03-05 | 2,477700 |
2020-03-04 | 2,477700 |
2020-03-03 | 2,478200 |
2020-03-02 | 2,477800 |
2020-02-28 | 2,478000 |
2020-02-27 | 2,478400 |
2020-02-26 | 2,478500 |
2020-02-25 | 2,478400 |
2020-02-24 | 2,478200 |
2020-02-21 | 2,477600 |
2020-02-20 | 2,477400 |
2020-02-19 | 2,477100 |
2020-02-18 | 2,476600 |
2020-02-17 | 2,476600 |
2020-02-14 | 2,476800 |
2020-02-13 | 2,477400 |
2020-02-12 | 2,477600 |
2020-02-11 | 2,477500 |
2020-02-10 | 2,477100 |
2020-02-07 | 2,476700 |
2020-02-06 | 2,476800 |
2020-02-05 | 2,476600 |
2020-02-04 | 2,476500 |
2020-02-03 | 2,476400 |
2020-01-31 | 2,475900 |
2020-01-30 | 2,475900 |
2020-01-29 | 2,475800 |
2020-01-28 | 2,475600 |
2020-01-27 | 2,475400 |
2020-01-24 | 2,475000 |
2020-01-23 | 2,474800 |
2020-01-22 | 2,474700 |
2020-01-21 | 2,474600 |
2020-01-20 | 2,474600 |
2020-01-17 | 2,474300 |
2020-01-16 | 2,474000 |
2020-01-15 | 2,474000 |
2020-01-14 | 2,473800 |
2020-01-13 | 2,473700 |
2020-01-10 | 2,473200 |
2020-01-09 | 2,472800 |
2020-01-08 | 2,472600 |
2020-01-07 | 2,472400 |
2020-01-06 | 2,472400 |
2020-01-03 | 2,471800 |
2020-01-02 | 2,471600 |
2019-12-31 | 2,471500 |
2019-12-30 | 2,471400 |
2019-12-23 | 2,470000 |
2019-12-20 | 2,469500 |
2019-12-19 | 2,468900 |
2019-12-18 | 2,468600 |
2019-12-17 | 2,468400 |
2019-12-16 | 2,468000 |
2019-12-13 | 2,467500 |
2019-12-12 | 2,467300 |
2019-12-11 | 2,467200 |
2019-12-10 | 2,467100 |
2019-12-09 | 2,466900 |
2019-12-06 | 2,466000 |
2019-12-05 | 2,465900 |
2019-12-04 | 2,465800 |
2019-12-03 | 2,465700 |
2019-12-02 | 2,465600 |
2019-11-29 | 2,465400 |
2019-11-28 | 2,465200 |
2019-11-27 | 2,465000 |
2019-11-26 | 2,465000 |
2019-11-25 | 2,464700 |
2019-11-22 | 2,464200 |
2019-11-21 | 2,464000 |
2019-11-20 | 2,463900 |
2019-11-19 | 2,464000 |
2019-11-18 | 2,463800 |
2019-11-15 | 2,463400 |
2019-11-14 | 2,463300 |
2019-11-13 | 2,463100 |
2019-11-12 | 2,462800 |
2019-11-11 | 2,462600 |
2019-11-08 | 2,460400 |
2019-11-07 | 2,459600 |
2019-11-06 | 2,458900 |
2019-11-05 | 2,458600 |
2019-11-04 | 2,458500 |
2019-10-31 | 2,458000 |
2019-10-30 | 2,457900 |
2019-10-29 | 2,457800 |
2019-10-28 | 2,457600 |
2019-10-25 | 2,457200 |
2019-10-24 | 2,457000 |
2019-10-22 | 2,456800 |
2019-10-21 | 2,456700 |
2019-10-18 | 2,456400 |
2019-10-17 | 2,456300 |
2019-10-16 | 2,456200 |
2019-10-15 | 2,456100 |
2019-10-14 | 2,456000 |
2019-10-11 | 2,455500 |
2019-10-10 | 2,455300 |
2019-10-09 | 2,455200 |
2019-10-08 | 2,455100 |
2019-10-07 | 2,454900 |
2019-10-04 | 2,454400 |
2019-10-03 | 2,454300 |
2019-10-02 | 2,454200 |
2019-10-01 | 2,454000 |
2019-09-30 | 2,453800 |
2019-09-27 | 2,453400 |
2019-09-26 | 2,453300 |
2019-09-25 | 2,453000 |
2019-09-24 | 2,452900 |
2019-09-23 | 2,452800 |
2019-09-20 | 2,452500 |
2019-09-19 | 2,452100 |
2019-09-18 | 2,452000 |
2019-09-17 | 2,451900 |
2019-09-16 | 2,451700 |
2019-09-13 | 2,451300 |
2019-09-12 | 2,450700 |
2019-09-11 | 2,450600 |
2019-09-10 | 2,450400 |
2019-09-09 | 2,450000 |
2019-09-06 | 2,449500 |
2019-09-05 | 2,449200 |
2019-09-04 | 2,449000 |
2019-09-03 | 2,448700 |
2019-09-02 | 2,448600 |
2019-08-30 | 2,448000 |
2019-08-29 | 2,447900 |
2019-08-28 | 2,447700 |
2019-08-27 | 2,447600 |
2019-08-26 | 2,447300 |
2019-08-23 | 2,446800 |
2019-08-22 | 2,446500 |
2019-08-21 | 2,446200 |
2019-08-16 | 2,445400 |
2019-08-15 | 2,445400 |
2019-08-14 | 2,445200 |
2019-08-13 | 2,445100 |
2019-08-12 | 2,444900 |
2019-08-09 | 2,444500 |
2019-08-08 | 2,444300 |
2019-08-07 | 2,444200 |
2019-08-06 | 2,444000 |
2019-08-05 | 2,443900 |
2019-08-02 | 2,443700 |
2019-08-01 | 2,443600 |
2019-07-31 | 2,443500 |
2019-07-30 | 2,443400 |
2019-07-29 | 2,443300 |
2019-07-26 | 2,442900 |
2019-07-25 | 2,442500 |
2019-07-24 | 2,442400 |
2019-07-23 | 2,442200 |
2019-07-22 | 2,442000 |
2019-07-19 | 2,441700 |
2019-07-18 | 2,441700 |
2019-07-17 | 2,441600 |
2019-07-16 | 2,441400 |
2019-07-15 | 2,441400 |
2019-07-12 | 2,440900 |
2019-07-11 | 2,440700 |
2019-07-10 | 2,440800 |
2019-07-09 | 2,440600 |
2019-07-08 | 2,440400 |
2019-07-05 | 2,439900 |
2019-07-04 | 2,439800 |
2019-07-03 | 2,439700 |
2019-07-02 | 2,439600 |
2019-07-01 | 2,439400 |
2019-06-28 | 2,439000 |
2019-06-27 | 2,439000 |
2019-06-26 | 2,438800 |
2019-06-25 | 2,438800 |
2019-06-24 | 2,438800 |
2019-06-21 | 2,438400 |
2019-06-20 | 2,438200 |
2019-06-19 | 2,438400 |
2019-06-18 | 2,438300 |
2019-06-17 | 2,438300 |
2019-06-14 | 2,437800 |
2019-06-13 | 2,437700 |
2019-06-12 | 2,437500 |
2019-06-11 | 2,437400 |
2019-06-07 | 2,436700 |
2019-06-06 | 2,436500 |
2019-06-05 | 2,436300 |
2019-06-04 | 2,436100 |
2019-06-03 | 2,436000 |
2019-05-31 | 2,435600 |
2019-05-30 | 2,435500 |
2019-05-29 | 2,435400 |
2019-05-28 | 2,435200 |
2019-05-27 | 2,435000 |
2019-05-24 | 2,434500 |
2019-05-23 | 2,434400 |
2019-05-22 | 2,434200 |
2019-05-21 | 2,434000 |
2019-05-20 | 2,433900 |
2019-05-17 | 2,433500 |
2019-05-16 | 2,433200 |
2019-05-15 | 2,432900 |
2019-05-14 | 2,432700 |
2019-05-13 | 2,432400 |
2019-05-10 | 2,431700 |
2019-05-09 | 2,431600 |
2019-05-08 | 2,431400 |
2019-05-07 | 2,431100 |
2019-05-06 | 2,431000 |
2019-05-03 | 2,430500 |
2019-05-02 | 2,430300 |
2019-04-30 | 2,429800 |
2019-04-29 | 2,429600 |
2019-04-26 | 2,429100 |
2019-04-25 | 2,428800 |
2019-04-24 | 2,428600 |
2019-04-23 | 2,428300 |
2019-04-18 | 2,427500 |
2019-04-17 | 2,427200 |
2019-04-16 | 2,426800 |
2019-04-15 | 2,426600 |
2019-04-12 | 2,426000 |
2019-04-11 | 2,425800 |
2019-04-10 | 2,425700 |
2019-04-09 | 2,425400 |
2019-04-08 | 2,425300 |
2019-04-05 | 2,424600 |
2019-04-04 | 2,424400 |
2019-04-03 | 2,424200 |
2019-04-02 | 2,424000 |
2019-04-01 | 2,423800 |
2019-03-29 | 2,423600 |
2019-03-28 | 2,423400 |
2019-03-27 | 2,423300 |
2019-03-26 | 2,423200 |
2019-03-25 | 2,423100 |
2019-03-22 | 2,422700 |
2019-03-21 | 2,422500 |
2019-03-20 | 2,422200 |
2019-03-19 | 2,422300 |
2019-03-18 | 2,422300 |
2019-03-14 | 2,421800 |
2019-03-13 | 2,421800 |
2019-03-12 | 2,421700 |
2019-03-11 | 2,421600 |
2019-03-08 | 2,421200 |
2019-03-07 | 2,421000 |
2019-03-06 | 2,420900 |
2019-03-05 | 2,420800 |
2019-03-04 | 2,420700 |
2019-03-01 | 2,420400 |
2019-02-28 | 2,420300 |
2019-02-27 | 2,420200 |
2019-02-26 | 2,420100 |
2019-02-25 | 2,420000 |
2019-02-22 | 2,419600 |
2019-02-21 | 2,419500 |
2019-02-20 | 2,419300 |
2019-02-19 | 2,419300 |
2019-02-18 | 2,419000 |
2019-02-15 | 2,418600 |
2019-02-14 | 2,418400 |
2019-02-13 | 2,418400 |
2019-02-12 | 2,418300 |
2019-02-11 | 2,418200 |
2019-02-08 | 2,417800 |
2019-02-07 | 2,417700 |
2019-02-06 | 2,417500 |
2019-02-05 | 2,417300 |
2019-02-04 | 2,417200 |
2019-02-01 | 2,416800 |
2019-01-31 | 2,416700 |
2019-01-30 | 2,416600 |
2019-01-29 | 2,416500 |
2019-01-28 | 2,416400 |
2019-01-25 | 2,416100 |
2019-01-24 | 2,416000 |
2019-01-23 | 2,415800 |
2019-01-22 | 2,415700 |
2019-01-21 | 2,415800 |
2019-01-18 | 2,415600 |
2019-01-17 | 2,415400 |
2019-01-16 | 2,415400 |
2019-01-15 | 2,415300 |
2019-01-14 | 2,415200 |
2019-01-11 | 2,415000 |
2019-01-10 | 2,414800 |
2019-01-09 | 2,414700 |
2019-01-08 | 2,414600 |
2019-01-07 | 2,414500 |
2019-01-04 | 2,414300 |
2019-01-03 | 2,414200 |
2019-01-02 | 2,414100 |
2018-12-28 | 2,413500 |
2018-12-27 | 2,413300 |
2018-12-21 | 2,412700 |
2018-12-20 | 2,412900 |
2018-12-19 | 2,412800 |
2018-12-18 | 2,412700 |
2018-12-17 | 2,412600 |
2018-12-14 | 2,412300 |
2018-12-13 | 2,412100 |
2018-12-12 | 2,412000 |
2018-12-11 | 2,411900 |
2018-12-10 | 2,411800 |
2018-12-07 | 2,411500 |
2018-12-06 | 2,411300 |
2018-12-05 | 2,411100 |
2018-12-04 | 2,409800 |
2018-12-03 | 2,409700 |
2018-11-30 | 2,409400 |
2018-11-29 | 2,409400 |
2018-11-28 | 2,409200 |
2018-11-27 | 2,409100 |
2018-11-26 | 2,408900 |
2018-11-23 | 2,408600 |
2018-11-22 | 2,408400 |
2018-11-21 | 2,408200 |
2018-11-20 | 2,408300 |
2018-11-19 | 2,408200 |
2018-11-16 | 2,407800 |
2018-11-15 | 2,407700 |
2018-11-14 | 2,407500 |
2018-11-13 | 2,407300 |
2018-11-12 | 2,407200 |
2018-11-09 | 2,406800 |
2018-11-08 | 2,406700 |
2018-11-07 | 2,406600 |
2018-11-06 | 2,406500 |
2018-11-05 | 2,406500 |
2018-10-31 | 2,405900 |
2018-10-30 | 2,405700 |
2018-10-29 | 2,405500 |
2018-10-26 | 2,405000 |
2018-10-25 | 2,404800 |
2018-10-24 | 2,404800 |
2018-10-19 | 2,404200 |
2018-10-18 | 2,404200 |
2018-10-17 | 2,404100 |
2018-10-16 | 2,404000 |
2018-10-15 | 2,403900 |
2018-10-12 | 2,403500 |
2018-10-11 | 2,403400 |
2018-10-10 | 2,403300 |
2018-10-09 | 2,403300 |
2018-10-08 | 2,403100 |
2018-10-05 | 2,402700 |
2018-10-04 | 2,402500 |
2018-10-03 | 2,402400 |
2018-10-02 | 2,402100 |
2018-10-01 | 2,401900 |
2018-09-28 | 2,401500 |
2018-09-27 | 2,401400 |
2018-09-26 | 2,401100 |
2018-09-25 | 2,401000 |
2018-09-24 | 2,400800 |
2018-09-21 | 2,400300 |
2018-09-20 | 2,400000 |
2018-09-19 | 2,399900 |
2018-09-18 | 2,399800 |
2018-09-17 | 2,399600 |
2018-09-14 | 2,399200 |
2018-09-13 | 2,399100 |
2018-09-12 | 2,398900 |
2018-09-11 | 2,398900 |
2018-09-10 | 2,398800 |
2018-09-07 | 2,398500 |
2018-09-06 | 2,398300 |
2018-09-05 | 2,398200 |
2018-09-04 | 2,398100 |
2018-09-03 | 2,397900 |
2018-08-31 | 2,397600 |
2018-08-30 | 2,397400 |
2018-08-29 | 2,397400 |
2018-08-28 | 2,397200 |
2018-08-27 | 2,397100 |
2018-08-24 | 2,396700 |
2018-08-23 | 2,396500 |
2018-08-22 | 2,396400 |
2018-08-21 | 2,396400 |
2018-08-17 | 2,395900 |
2018-08-16 | 2,395800 |
2018-08-15 | 2,395600 |
2018-08-14 | 2,395600 |
2018-08-13 | 2,395600 |
2018-08-10 | 2,395200 |
2018-08-09 | 2,395100 |
2018-08-08 | 2,395000 |
2018-08-07 | 2,394200 |
2018-08-06 | 2,394200 |
2018-08-03 | 2,393800 |
2018-08-02 | 2,393600 |
2018-08-01 | 2,388200 |
2018-07-31 | 2,388100 |
2018-07-30 | 2,387800 |
2018-07-27 | 2,387300 |
2018-07-26 | 2,387100 |
2018-07-25 | 2,386900 |
2018-07-24 | 2,386700 |
2018-07-23 | 2,386600 |
2018-07-20 | 2,386200 |
2018-07-19 | 2,386000 |
2018-07-18 | 2,385800 |
2018-07-17 | 2,385600 |
2018-07-16 | 2,385500 |
2018-07-13 | 2,385100 |
2018-07-12 | 2,385000 |
2018-07-11 | 2,384800 |
2018-07-10 | 2,384600 |
2018-07-09 | 2,384500 |
2018-07-06 | 2,384000 |
2018-07-05 | 2,384000 |
2018-07-04 | 2,384000 |
2018-07-03 | 2,384000 |
2018-07-02 | 2,383900 |
2018-06-29 | 2,383400 |
2018-06-28 | 2,383300 |
2018-06-27 | 2,383100 |
2018-06-26 | 2,383200 |
2018-06-25 | 2,383300 |
2018-06-22 | 2,383200 |
2018-06-21 | 2,383200 |
2018-06-20 | 2,383200 |
2018-06-19 | 2,383200 |
2018-06-18 | 2,383300 |
2018-06-15 | 2,382900 |
2018-06-14 | 2,382800 |
2018-06-13 | 2,382800 |
2018-06-12 | 2,382700 |
2018-06-11 | 2,382600 |
2018-06-08 | 2,382000 |
2018-06-07 | 2,381800 |
2018-06-06 | 2,381700 |
2018-06-05 | 2,381500 |
2018-06-04 | 2,381300 |
2018-06-01 | 2,380800 |
2018-05-31 | 2,380600 |
2018-05-30 | 2,380500 |
2018-05-29 | 2,380300 |
2018-05-28 | 2,380200 |
2018-05-25 | 2,379700 |
2018-05-24 | 2,379600 |
2018-05-23 | 2,379600 |
2018-05-22 | 2,379600 |
2018-05-18 | 2,379100 |
2018-05-17 | 2,379000 |
2018-05-16 | 2,378900 |
2018-05-15 | 2,378800 |
2018-05-14 | 2,378600 |
2018-05-11 | 2,378200 |
2018-05-10 | 2,378100 |
2018-05-09 | 2,378000 |
2018-05-08 | 2,377800 |
2018-05-07 | 2,377800 |
2018-05-04 | 2,377300 |
2018-05-03 | 2,377200 |
2018-05-02 | 2,377000 |
2018-04-27 | 2,376300 |
2018-04-26 | 2,376200 |
2018-04-25 | 2,376000 |
2018-04-24 | 2,375800 |
2018-04-23 | 2,375700 |
2018-04-20 | 2,375300 |
2018-04-19 | 2,375200 |
2018-04-18 | 2,375000 |
2018-04-17 | 2,374800 |
2018-04-16 | 2,374700 |
2018-04-13 | 2,374300 |
2018-04-12 | 2,374200 |
2018-04-11 | 2,374000 |
2018-04-10 | 2,373900 |
2018-04-09 | 2,373700 |
2018-04-06 | 2,373300 |
2018-04-05 | 2,373200 |
2018-04-04 | 2,373100 |
2018-04-03 | 2,372900 |
2018-03-29 | 2,372300 |
2018-03-28 | 2,372200 |
2018-03-27 | 2,372100 |
2018-03-26 | 2,372000 |
2018-03-23 | 2,371500 |
2018-03-22 | 2,371300 |
2018-03-21 | 2,371100 |
2018-03-20 | 2,371300 |
2018-03-19 | 2,371200 |
2018-03-14 | 2,370500 |
2018-03-13 | 2,370400 |
2018-03-12 | 2,370300 |
2018-03-09 | 2,369900 |
2018-03-08 | 2,369800 |
2018-03-07 | 2,369700 |
2018-03-06 | 2,369600 |
2018-03-05 | 2,369500 |
2018-03-02 | 2,369100 |
2018-03-01 | 2,369000 |
2018-02-28 | 2,368800 |
2018-02-27 | 2,368700 |
2018-02-26 | 2,368600 |
2018-02-23 | 2,368100 |
2018-02-22 | 2,367900 |
2018-02-21 | 2,367700 |
2018-02-20 | 2,367600 |
2018-02-19 | 2,367400 |
2018-02-16 | 2,366800 |
2018-02-15 | 2,366600 |
2018-02-14 | 2,366300 |
2018-02-13 | 2,366100 |
2018-02-12 | 2,366000 |
2018-02-09 | 2,365300 |
2018-02-08 | 2,365100 |
2018-02-07 | 2,364800 |
2018-02-06 | 2,364700 |
2018-02-05 | 2,364600 |
2018-02-02 | 2,364100 |
2018-02-01 | 2,364000 |
2018-01-31 | 2,363800 |
2018-01-30 | 2,363700 |
2018-01-29 | 2,363500 |
2018-01-26 | 2,363000 |
2018-01-25 | 2,362800 |
2018-01-24 | 2,362700 |
2018-01-23 | 2,362400 |
2018-01-22 | 2,362400 |
2018-01-19 | 2,361800 |
2018-01-18 | 2,361600 |
2018-01-17 | 2,361400 |
2018-01-16 | 2,361200 |
2018-01-15 | 2,361100 |
2018-01-12 | 2,360500 |
2018-01-11 | 2,360400 |
2018-01-10 | 2,360300 |
2018-01-09 | 2,360200 |
2018-01-08 | 2,360000 |
2018-01-05 | 2,359400 |
2018-01-04 | 2,359200 |
2018-01-03 | 2,359000 |
2018-01-02 | 2,358900 |
2017-12-29 | 2,357700 |
2017-12-28 | 2,357400 |
2017-12-27 | 2,357200 |
2017-12-22 | 2,356000 |
2017-12-21 | 2,355800 |
2017-12-20 | 2,355700 |
2017-12-19 | 2,355500 |
2017-12-18 | 2,355300 |
2017-12-15 | 2,354600 |
2017-12-14 | 2,354400 |
2017-12-13 | 2,354200 |
2017-12-12 | 2,353900 |
2017-12-11 | 2,353800 |
2017-12-08 | 2,353500 |
2017-12-07 | 2,353400 |
2017-12-06 | 2,353300 |
2017-12-05 | 2,353200 |
2017-12-04 | 2,353000 |
2017-12-01 | 2,352700 |
2017-11-30 | 2,352600 |
2017-11-29 | 2,352500 |
2017-11-28 | 2,352400 |
2017-11-27 | 2,352300 |
2017-11-24 | 2,352000 |
2017-11-23 | 2,351900 |
2017-11-22 | 2,351700 |
2017-11-21 | 2,351600 |
2017-11-20 | 2,351600 |
2017-11-17 | 2,351200 |
2017-11-16 | 2,351100 |
2017-11-15 | 2,351000 |
2017-11-14 | 2,350900 |
2017-11-13 | 2,350800 |
2017-11-10 | 2,350500 |
2017-11-09 | 2,350400 |
2017-11-08 | 2,350200 |
2017-11-07 | 2,350100 |
2017-11-06 | 2,350000 |
2017-11-03 | 2,349700 |
2017-11-02 | 2,349600 |
2017-10-31 | 2,349300 |
2017-10-30 | 2,349200 |
2017-10-27 | 2,348900 |
2017-10-26 | 2,348800 |
2017-10-25 | 2,348600 |
2017-10-24 | 2,348400 |
2017-10-20 | 2,348200 |
2017-10-19 | 2,348000 |
2017-10-18 | 2,347900 |
2017-10-17 | 2,347800 |
2017-10-16 | 2,347700 |
2017-10-13 | 2,347400 |
2017-10-12 | 2,347300 |
2017-10-11 | 2,347200 |
2017-10-10 | 2,347100 |
2017-10-09 | 2,347000 |
2017-10-06 | 2,346600 |
2017-10-05 | 2,346600 |
2017-10-04 | 2,346400 |
2017-10-03 | 2,346300 |
2017-10-02 | 2,346100 |
2017-09-29 | 2,345800 |
2017-09-28 | 2,345700 |
2017-09-27 | 2,345600 |
2017-09-26 | 2,345400 |
2017-09-25 | 2,345300 |
2017-09-22 | 2,344900 |
2017-09-21 | 2,344600 |
2017-09-20 | 2,344500 |
2017-09-19 | 2,344500 |
2017-09-18 | 2,344300 |
2017-09-15 | 2,343900 |
2017-09-14 | 2,343800 |
2017-09-13 | 2,343600 |
2017-09-12 | 2,343400 |
2017-09-11 | 2,343300 |
2017-09-08 | 2,342900 |
2017-09-07 | 2,342800 |
2017-09-06 | 2,342700 |
2017-09-05 | 2,342600 |
2017-09-04 | 2,342400 |
2017-09-01 | 2,342100 |
2017-08-31 | 2,342000 |
2017-08-30 | 2,341900 |
2017-08-29 | 2,341600 |
2017-08-28 | 2,341400 |
2017-08-25 | 2,341000 |
2017-08-24 | 2,340900 |
2017-08-23 | 2,340800 |
2017-08-22 | 2,340700 |
2017-08-21 | 2,340700 |
2017-08-18 | 2,340300 |
2017-08-17 | 2,340200 |
2017-08-16 | 2,340000 |
2017-08-15 | 2,339900 |
2017-08-14 | 2,339400 |
2017-08-11 | 2,339400 |
2017-08-10 | 2,339300 |
2017-08-09 | 2,339200 |
2017-08-08 | 2,339100 |
2017-08-07 | 2,338900 |
2017-08-04 | 2,338500 |
2017-08-03 | 2,338400 |
2017-08-02 | 2,338300 |
2017-08-01 | 2,338300 |
2017-07-31 | 2,338200 |
2017-07-28 | 2,337800 |
2017-07-27 | 2,337700 |
2017-07-26 | 2,337600 |
2017-07-25 | 2,337600 |
2017-07-24 | 2,337400 |
2017-07-21 | 2,337100 |
2017-07-20 | 2,337100 |
2017-07-19 | 2,336900 |
2017-07-18 | 2,336800 |
2017-07-17 | 2,336700 |
2017-07-14 | 2,336200 |
2017-07-13 | 2,336100 |
2017-07-12 | 2,336000 |
2017-07-11 | 2,335800 |
2017-07-10 | 2,335700 |
2017-07-07 | 2,335400 |
2017-07-06 | 2,335300 |
2017-07-05 | 2,335100 |
2017-07-04 | 2,335000 |
2017-07-03 | 2,335000 |
2017-06-30 | 2,334000 |
2017-06-29 | 2,334000 |
2017-06-28 | 2,333800 |
2017-06-27 | 2,333800 |
2017-06-26 | 2,333700 |
2017-06-23 | 2,333400 |
2017-06-22 | 2,333300 |
2017-06-21 | 2,333200 |
2017-06-20 | 2,333100 |
2017-06-19 | 2,333100 |
2017-06-16 | 2,332500 |
2017-06-15 | 2,332200 |
2017-06-14 | 2,332000 |
2017-06-13 | 2,331800 |
2017-06-12 | 2,331600 |
2017-06-09 | 2,331000 |
2017-06-08 | 2,330800 |
2017-06-07 | 2,330500 |
2017-06-06 | 2,330300 |
2017-06-02 | 2,329400 |
2017-06-01 | 2,329100 |
2017-05-31 | 2,328900 |
2017-05-30 | 2,328500 |
2017-05-29 | 2,328100 |
2017-05-26 | 2,326800 |
2017-05-25 | 2,326500 |
2017-05-24 | 2,326100 |
2017-05-23 | 2,325900 |
2017-05-22 | 2,325700 |
2017-05-19 | 2,325100 |
2017-05-18 | 2,324900 |
2017-05-17 | 2,324700 |
2017-05-16 | 2,324400 |
2017-05-15 | 2,324200 |
2017-05-12 | 2,323500 |
2017-05-11 | 2,323300 |
2017-05-10 | 2,323100 |
2017-05-09 | 2,322900 |
2017-05-08 | 2,322700 |
2017-05-05 | 2,322400 |
2017-05-04 | 2,322200 |
2017-05-03 | 2,322100 |
2017-05-02 | 2,321900 |
2017-04-28 | 2,320900 |
2017-04-27 | 2,320600 |
2017-04-26 | 2,320400 |
2017-04-25 | 2,320400 |
2017-04-24 | 2,320400 |
2017-04-21 | 2,320100 |
2017-04-20 | 2,320000 |
2017-04-19 | 2,319900 |
2017-04-18 | 2,319800 |
2017-04-13 | 2,319300 |
2017-04-12 | 2,319100 |
2017-04-11 | 2,319000 |
2017-04-10 | 2,318900 |
2017-04-07 | 2,318600 |
2017-04-06 | 2,318500 |
2017-04-05 | 2,318600 |
2017-04-04 | 2,318400 |
2017-04-03 | 2,318300 |
2017-03-31 | 2,318000 |
2017-03-30 | 2,317700 |
2017-03-29 | 2,317600 |
2017-03-28 | 2,317600 |
2017-03-27 | 2,317200 |
2017-03-24 | 2,317100 |
2017-03-23 | 2,316900 |
2017-03-22 | 2,316700 |
2017-03-21 | 2,316600 |
2017-03-20 | 2,316600 |
2017-03-17 | 2,316300 |
2017-03-16 | 2,316200 |
2017-03-14 | 2,316100 |
2017-03-13 | 2,315900 |
2017-03-10 | 2,315500 |
2017-03-09 | 2,315400 |
2017-03-08 | 2,315200 |
2017-03-07 | 2,315000 |
2017-03-06 | 2,314900 |
2017-03-03 | 2,314500 |
2017-03-02 | 2,314400 |
2017-03-01 | 2,314200 |
2017-02-28 | 2,313800 |
2017-02-27 | 2,313400 |
2017-02-24 | 2,313000 |
2017-02-23 | 2,312800 |
2017-02-22 | 2,312800 |
2017-02-21 | 2,312600 |
2017-02-20 | 2,312500 |
2017-02-17 | 2,312200 |
2017-02-16 | 2,312100 |
2017-02-15 | 2,312000 |
2017-02-14 | 2,311300 |
2017-02-13 | 2,311200 |
2017-02-10 | 2,310800 |
2017-02-09 | 2,310700 |
2017-02-08 | 2,310500 |
2017-02-07 | 2,310400 |
2017-02-03 | 2,309800 |
2017-02-02 | 2,309700 |
2017-02-01 | 2,309600 |
2017-01-31 | 2,309600 |
2017-01-30 | 2,309000 |
2017-01-27 | 2,308600 |
2017-01-26 | 2,308400 |
2017-01-25 | 2,308300 |
2017-01-24 | 2,308200 |
2017-01-23 | 2,307900 |
2017-01-20 | 2,307400 |
2017-01-19 | 2,307300 |
2017-01-18 | 2,307200 |
2017-01-17 | 2,306900 |
2017-01-16 | 2,306800 |
2017-01-13 | 2,306100 |
2017-01-12 | 2,306100 |
2017-01-11 | 2,306000 |
2017-01-10 | 2,305900 |
2017-01-09 | 2,305700 |
2017-01-06 | 2,305400 |
2017-01-05 | 2,305300 |
2017-01-04 | 2,304600 |
2017-01-03 | 2,304600 |
2017-01-02 | 2,304500 |
2016-12-30 | 2,304000 |
2016-12-29 | 2,303900 |
2016-12-28 | 2,303800 |
2016-12-27 | 2,303700 |
2016-12-23 | 2,303200 |
2016-12-22 | 2,303000 |
2016-12-21 | 2,302900 |
2016-12-20 | 2,302800 |
2016-12-19 | 2,302700 |
2016-12-16 | 2,302300 |
2016-12-15 | 2,302300 |
2016-12-14 | 2,302100 |
2016-12-13 | 2,302000 |
2016-12-12 | 2,301800 |
2016-12-09 | 2,301300 |
2016-12-08 | 2,301200 |
2016-12-07 | 2,301000 |
2016-12-06 | 2,300700 |
2016-12-05 | 2,300600 |
2016-12-02 | 2,300100 |
2016-12-01 | 2,299800 |
2016-11-30 | 2,299700 |
2016-11-29 | 2,299500 |
2016-11-28 | 2,299400 |
2016-11-25 | 2,298800 |
2016-11-24 | 2,298500 |
2016-11-23 | 2,298400 |
2016-11-22 | 2,298300 |
2016-11-21 | 2,298300 |
2016-11-18 | 2,297900 |
2016-11-17 | 2,298000 |
2016-11-16 | 2,297800 |
2016-11-15 | 2,297600 |
2016-11-14 | 2,297500 |
2016-11-11 | 2,296900 |
2016-11-10 | 2,296700 |
2016-11-09 | 2,296500 |
2016-11-08 | 2,296300 |
2016-11-07 | 2,296200 |
2016-11-04 | 2,295700 |
2016-11-03 | 2,295600 |
2016-11-02 | 2,295500 |
2016-10-28 | 2,294400 |
2016-10-27 | 2,294300 |
2016-10-26 | 2,294100 |
2016-10-25 | 2,293900 |
2016-10-24 | 2,293700 |
2016-10-21 | 2,293200 |
2016-10-20 | 2,293100 |
2016-10-19 | 2,292900 |
2016-10-18 | 2,292700 |
2016-10-17 | 2,292500 |
2016-10-14 | 2,292100 |
2016-10-13 | 2,291900 |
2016-10-12 | 2,291800 |
2016-10-11 | 2,291700 |
2016-10-10 | 2,291600 |
2016-10-07 | 2,291200 |
2016-10-06 | 2,291100 |
2016-10-05 | 2,291000 |
2016-10-04 | 2,290900 |
2016-10-03 | 2,290700 |
2016-09-30 | 2,290200 |
2016-09-29 | 2,290000 |
2016-09-28 | 2,289700 |
2016-09-27 | 2,289600 |
2016-09-26 | 2,289400 |
2016-09-23 | 2,289100 |
2016-09-22 | 2,289000 |
2016-09-21 | 2,288900 |
2016-09-20 | 2,288800 |
2016-09-19 | 2,288600 |
2016-09-16 | 2,288100 |
2016-09-15 | 2,287900 |
2016-09-14 | 2,287800 |
2016-09-13 | 2,287700 |
2016-09-12 | 2,287500 |
2016-09-09 | 2,287000 |
2016-09-08 | 2,286900 |
2016-09-07 | 2,286800 |
2016-09-06 | 2,286600 |
2016-09-05 | 2,286500 |
2016-09-02 | 2,286000 |
2016-09-01 | 2,285800 |
2016-08-31 | 2,285600 |
2016-08-30 | 2,285500 |
2016-08-29 | 2,285300 |
2016-08-26 | 2,284900 |
2016-08-25 | 2,284800 |
2016-08-24 | 2,284700 |
2016-08-23 | 2,284600 |
2016-08-22 | 2,284500 |
2016-08-19 | 2,284000 |
2016-08-18 | 2,284000 |
2016-08-17 | 2,283800 |
2016-08-16 | 2,283600 |
2016-08-15 | 2,283400 |
2016-08-12 | 2,283300 |
2016-08-11 | 2,283200 |
2016-08-10 | 2,283000 |
2016-08-09 | 2,282900 |
2016-08-08 | 2,282700 |
2016-08-05 | 2,282200 |
2016-08-04 | 2,282100 |
2016-08-03 | 2,281900 |
2016-08-02 | 2,281800 |
2016-08-01 | 2,281800 |
2016-07-29 | 2,281300 |
2016-07-28 | 2,281100 |
2016-07-27 | 2,280900 |
2016-07-26 | 2,280800 |
2016-07-25 | 2,280600 |
2016-07-22 | 2,280200 |
2016-07-21 | 2,280000 |
2016-07-20 | 2,280000 |
2016-07-19 | 2,279700 |
2016-07-18 | 2,279500 |
2016-07-15 | 2,279000 |
2016-07-14 | 2,278700 |
2016-07-13 | 2,278500 |
2016-07-12 | 2,278300 |
2016-07-11 | 2,278100 |
2016-07-08 | 2,277600 |
2016-07-07 | 2,277400 |
2016-07-06 | 2,277300 |
2016-07-05 | 2,277100 |
2016-07-04 | 2,277100 |
2016-07-01 | 2,276600 |
2016-06-30 | 2,276400 |
2016-06-29 | 2,276200 |
2016-06-28 | 2,276100 |
2016-06-27 | 2,275900 |
2016-06-24 | 2,275500 |
2016-06-23 | 2,275300 |
2016-06-22 | 2,275100 |
2016-06-21 | 2,275000 |
2016-06-20 | 2,274900 |
2016-06-17 | 2,274500 |
2016-06-16 | 2,274300 |
2016-06-15 | 2,274100 |
2016-06-14 | 2,273900 |
2016-06-13 | 2,273800 |
2016-06-10 | 2,273300 |
2016-06-09 | 2,273100 |
2016-06-08 | 2,272900 |
2016-06-07 | 2,272200 |
2016-06-06 | 2,272000 |
2016-06-03 | 2,271500 |
2016-06-02 | 2,271400 |
2016-06-01 | 2,271200 |
2016-05-31 | 2,271000 |
2016-05-30 | 2,270800 |
2016-05-27 | 2,270400 |
2016-05-26 | 2,270200 |
2016-05-25 | 2,270000 |
2016-05-24 | 2,269800 |
2016-05-23 | 2,269600 |
2016-05-20 | 2,269100 |
2016-05-19 | 2,269000 |
2016-05-18 | 2,268800 |
2016-05-17 | 2,268600 |
2016-05-13 | 2,268000 |
2016-05-12 | 2,267900 |
2016-05-11 | 2,267700 |
2016-05-10 | 2,267600 |
2016-05-09 | 2,267400 |
2016-05-06 | 2,267000 |
2016-05-05 | 2,266900 |
2016-05-04 | 2,266700 |
2016-05-03 | 2,266600 |
2016-05-02 | 2,266400 |
2016-04-29 | 2,265900 |
2016-04-28 | 2,265700 |
2016-04-27 | 2,265500 |
2016-04-26 | 2,265300 |
2016-04-25 | 2,265100 |
2016-04-22 | 2,264600 |
2016-04-21 | 2,264400 |
2016-04-20 | 2,264300 |
2016-04-19 | 2,264100 |
2016-04-18 | 2,263900 |
2016-04-15 | 2,263400 |
2016-04-14 | 2,263200 |
2016-04-13 | 2,263000 |
2016-04-12 | 2,262800 |
2016-04-11 | 2,262600 |
2016-04-08 | 2,262100 |
2016-04-07 | 2,262000 |
2016-04-06 | 2,261800 |
2016-04-05 | 2,261600 |
2016-04-04 | 2,261400 |
2016-04-01 | 2,260900 |
2016-03-31 | 2,260800 |
2016-03-30 | 2,260600 |
2016-03-29 | 2,260400 |
2016-03-25 | 2,259700 |
2016-03-24 | 2,259600 |
2016-03-23 | 2,259300 |
2016-03-22 | 2,259100 |
2016-03-21 | 2,258900 |
2016-03-18 | 2,258500 |
2016-03-17 | 2,258300 |
2016-03-16 | 2,258100 |
2016-03-11 | 2,257300 |
2016-03-10 | 2,257200 |
2016-03-09 | 2,257000 |
2016-03-08 | 2,256800 |
2016-03-07 | 2,256700 |
2016-03-05 | 2,256300 |
2016-03-04 | 2,256100 |
2016-03-03 | 2,255900 |
2016-03-02 | 2,255800 |
2016-03-01 | 2,255600 |
2016-02-29 | 2,255400 |
2016-02-26 | 2,254800 |
2016-02-25 | 2,254600 |
2016-02-24 | 2,254400 |
2016-02-23 | 2,254200 |
2016-02-22 | 2,254000 |
2016-02-19 | 2,253500 |
2016-02-18 | 2,253300 |
2016-02-17 | 2,253100 |
2016-02-16 | 2,252900 |
2016-02-15 | 2,252700 |
2016-02-12 | 2,252100 |
2016-02-11 | 2,251800 |
2016-02-10 | 2,251600 |
2016-02-09 | 2,251400 |
2016-02-08 | 2,251200 |
2016-02-05 | 2,250600 |
2016-02-04 | 2,250500 |
2016-02-03 | 2,250300 |
2016-02-02 | 2,250100 |
2016-02-01 | 2,249900 |
2016-01-29 | 2,249400 |
2016-01-28 | 2,249200 |
2016-01-27 | 2,249100 |
2016-01-26 | 2,248900 |
2016-01-25 | 2,248700 |
2016-01-22 | 2,248100 |
2016-01-21 | 2,248000 |
2016-01-20 | 2,247700 |
2016-01-19 | 2,247500 |
2016-01-18 | 2,247400 |
2016-01-15 | 2,246800 |
2016-01-14 | 2,246600 |
2016-01-13 | 2,246300 |
2016-01-12 | 2,246100 |
2016-01-11 | 2,245900 |
2016-01-08 | 2,245300 |
2016-01-07 | 2,245100 |
2016-01-06 | 2,244900 |
2016-01-05 | 2,244700 |
2016-01-04 | 2,244500 |
2015-12-31 | 2,243800 |
2015-12-30 | 2,243700 |
2015-12-29 | 2,243500 |
2015-12-28 | 2,243300 |
2015-12-23 | 2,242500 |
2015-12-22 | 2,242300 |
2015-12-21 | 2,242300 |
2015-12-18 | 2,241900 |
2015-12-17 | 2,241700 |
2015-12-16 | 2,241500 |
2015-12-15 | 2,241400 |
2015-12-14 | 2,241300 |
2015-12-12 | 2,240900 |
2015-12-11 | 2,240800 |
2015-12-10 | 2,240700 |
2015-12-09 | 2,240500 |
2015-12-08 | 2,240300 |
2015-12-07 | 2,240100 |
2015-12-04 | 2,239600 |
2015-12-03 | 2,239500 |
2015-12-02 | 2,239300 |
2015-12-01 | 2,239100 |
2015-11-30 | 2,239000 |
2015-11-27 | 2,238400 |
2015-11-26 | 2,238200 |
2015-11-25 | 2,238100 |
2015-11-24 | 2,237800 |
2015-11-23 | 2,237600 |
2015-11-20 | 2,237100 |
2015-11-19 | 2,236900 |
2015-11-18 | 2,236800 |
2015-11-17 | 2,236600 |
2015-11-16 | 2,236300 |
2015-11-13 | 2,235700 |
2015-11-12 | 2,235500 |
2015-11-11 | 2,235400 |
2015-11-10 | 2,235200 |
2015-11-09 | 2,235000 |
2015-11-06 | 2,234500 |
2015-11-05 | 2,234300 |
2015-11-04 | 2,234200 |
2015-11-03 | 2,234000 |
2015-11-02 | 2,233800 |
2015-10-30 | 2,233400 |
2015-10-29 | 2,233200 |
2015-10-28 | 2,233100 |
2015-10-27 | 2,232900 |
2015-10-26 | 2,232800 |
2015-10-22 | 2,232200 |
2015-10-21 | 2,232000 |
2015-10-20 | 2,231900 |
2015-10-19 | 2,231700 |
2015-10-16 | 2,231200 |
2015-10-15 | 2,231100 |
2015-10-14 | 2,231000 |
2015-10-13 | 2,230800 |
2015-10-12 | 2,230700 |
2015-10-09 | 2,230200 |
2015-10-08 | 2,230100 |
2015-10-07 | 2,230000 |
2015-10-06 | 2,229900 |
2015-10-05 | 2,229800 |
2015-10-02 | 2,229300 |
2015-10-01 | 2,229200 |
2015-09-30 | 2,229000 |
2015-09-29 | 2,228900 |
2015-09-28 | 2,228700 |
2015-09-25 | 2,228200 |
2015-09-24 | 2,228000 |
2015-09-23 | 2,227900 |
2015-09-22 | 2,227700 |
2015-09-21 | 2,227600 |
2015-09-18 | 2,227100 |
2015-09-17 | 2,226900 |
2015-09-16 | 2,226700 |
2015-09-15 | 2,226600 |
2015-09-14 | 2,226400 |
2015-09-11 | 2,225900 |
2015-09-10 | 2,225700 |
2015-09-09 | 2,225600 |
2015-09-08 | 2,225400 |
2015-09-07 | 2,225200 |
2015-09-04 | 2,224600 |
2015-09-03 | 2,224400 |
2015-09-02 | 2,224300 |
2015-09-01 | 2,224100 |
2015-08-31 | 2,223900 |
2015-08-28 | 2,223400 |
2015-08-27 | 2,223200 |
2015-08-26 | 2,223000 |
2015-08-25 | 2,222900 |
2015-08-24 | 2,222700 |
2015-08-19 | 2,221800 |
2015-08-18 | 2,221700 |
2015-08-17 | 2,221500 |
2015-08-14 | 2,221000 |
2015-08-13 | 2,220800 |
2015-08-12 | 2,220700 |
2015-08-11 | 2,220500 |
2015-08-10 | 2,220300 |
2015-08-08 | 2,219800 |
2015-08-07 | 2,219500 |
2015-08-06 | 2,219200 |
2015-08-05 | 2,218900 |
2015-08-04 | 2,218700 |
2015-08-03 | 2,218600 |
2015-07-31 | 2,218100 |
2015-07-30 | 2,217900 |
2015-07-29 | 2,217800 |
2015-07-28 | 2,217700 |
2015-07-27 | 2,217500 |
2015-07-24 | 2,216900 |
2015-07-23 | 2,216800 |
2015-07-22 | 2,216600 |
2015-07-21 | 2,216400 |
2015-07-20 | 2,216300 |
2015-07-17 | 2,215700 |
2015-07-16 | 2,215600 |
2015-07-15 | 2,215400 |
2015-07-14 | 2,215200 |
2015-07-13 | 2,215000 |
2015-07-10 | 2,214700 |
2015-07-09 | 2,214500 |
2015-07-08 | 2,214300 |
2015-07-07 | 2,214100 |
2015-07-06 | 2,213900 |
2015-07-03 | 2,213300 |
2015-07-02 | 2,213100 |
2015-07-01 | 2,213000 |
2015-06-30 | 2,212800 |
2015-06-29 | 2,212600 |
2015-06-26 | 2,212000 |
2015-06-25 | 2,211700 |
2015-06-24 | 2,211500 |
2015-06-23 | 2,211300 |
2015-06-22 | 2,211200 |
2015-06-19 | 2,210600 |
2015-06-18 | 2,210400 |
2015-06-17 | 2,210200 |
2015-06-16 | 2,210000 |
2015-06-15 | 2,209800 |
2015-06-12 | 2,209300 |
2015-06-11 | 2,209100 |
2015-06-10 | 2,208900 |
2015-06-09 | 2,208700 |
2015-06-08 | 2,208500 |
2015-06-05 | 2,207900 |
2015-06-04 | 2,207700 |
2015-06-03 | 2,207600 |
2015-06-02 | 2,207400 |
2015-06-01 | 2,207200 |
2015-05-29 | 2,206600 |
2015-05-28 | 2,206500 |
2015-05-27 | 2,206300 |
2015-05-26 | 2,206000 |
2015-05-22 | 2,205300 |
2015-05-21 | 2,205200 |
2015-05-20 | 2,205000 |
2015-05-19 | 2,204800 |
2015-05-18 | 2,204600 |
2015-05-15 | 2,204100 |
2015-05-14 | 2,203900 |
2015-05-13 | 2,203800 |
2015-05-12 | 2,203600 |
2015-05-11 | 2,203400 |
2015-05-08 | 2,202900 |
2015-05-07 | 2,202800 |
2015-05-06 | 2,202600 |
2015-05-05 | 2,202400 |
2015-05-04 | 2,202200 |
2015-04-30 | 2,201500 |
2015-04-29 | 2,201400 |
2015-04-28 | 2,201200 |
2015-04-27 | 2,201000 |
2015-04-24 | 2,200500 |
2015-04-23 | 2,200300 |
2015-04-22 | 2,200100 |
2015-04-21 | 2,199900 |
2015-04-20 | 2,199700 |
2015-04-17 | 2,199300 |
2015-04-16 | 2,199000 |
2015-04-15 | 2,198900 |
2015-04-14 | 2,198700 |
2015-04-13 | 2,198500 |
2015-04-10 | 2,197900 |
2015-04-09 | 2,197700 |
2015-04-08 | 2,197500 |
2015-04-07 | 2,197300 |
2015-04-03 | 2,196500 |
2015-04-02 | 2,196400 |
2015-04-01 | 2,196200 |
2015-03-31 | 2,196000 |
2015-03-30 | 2,195800 |
2015-03-27 | 2,195300 |
2015-03-26 | 2,195100 |
2015-03-25 | 2,195000 |
2015-03-24 | 2,194900 |
2015-03-23 | 2,194700 |
2015-03-20 | 2,194200 |
2015-03-19 | 2,194000 |
2015-03-18 | 2,193800 |
2015-03-17 | 2,193600 |
2015-03-16 | 2,193400 |
2015-03-13 | 2,192900 |
2015-03-12 | 2,192700 |
2015-03-11 | 2,192500 |
2015-03-10 | 2,192200 |
2015-03-09 | 2,192000 |
2015-03-06 | 2,191400 |
2015-03-05 | 2,191200 |
2015-03-04 | 2,191000 |
2015-03-03 | 2,190800 |
2015-03-02 | 2,190600 |
2015-02-27 | 2,190000 |
2015-02-26 | 2,189800 |
2015-02-25 | 2,189600 |
2015-02-24 | 2,189400 |
2015-02-23 | 2,189200 |
2015-02-20 | 2,188600 |
2015-02-19 | 2,188300 |
2015-02-18 | 2,188100 |
2015-02-17 | 2,187900 |
2015-02-16 | 2,187700 |
2015-02-13 | 2,187100 |
2015-02-12 | 2,186900 |
2015-02-11 | 2,186700 |
2015-02-10 | 2,186500 |
2015-02-09 | 2,186200 |
2015-02-06 | 2,185700 |
2015-02-05 | 2,185400 |
2015-02-04 | 2,185300 |
2015-02-03 | 2,185100 |
2015-02-02 | 2,184900 |
2015-01-30 | 2,184300 |
2015-01-29 | 2,184100 |
2015-01-28 | 2,183900 |
2015-01-27 | 2,183700 |
2015-01-26 | 2,183500 |
2015-01-23 | 2,182900 |
2015-01-22 | 2,182800 |
2015-01-21 | 2,182600 |
2015-01-20 | 2,182500 |
2015-01-19 | 2,182300 |
2015-01-16 | 2,181800 |
2015-01-15 | 2,181600 |
2015-01-14 | 2,181400 |
2015-01-13 | 2,181200 |
2015-01-12 | 2,181000 |
2015-01-10 | 2,180600 |
2015-01-09 | 2,180500 |
2015-01-08 | 2,180300 |
2015-01-07 | 2,180100 |
2015-01-06 | 2,179900 |
2015-01-05 | 2,179600 |
2014-12-31 | 2,178700 |
2014-12-30 | 2,178600 |
2014-12-29 | 2,178400 |
2014-12-23 | 2,177500 |
2014-12-22 | 2,177400 |
2014-12-19 | 2,177000 |
2014-12-18 | 2,176700 |
2014-12-17 | 2,176600 |
2014-12-16 | 2,176400 |
2014-12-15 | 2,176200 |
2014-12-13 | 2,175900 |
2014-12-12 | 2,175800 |
2014-12-11 | 2,175700 |
2014-12-10 | 2,175500 |
2014-12-09 | 2,175400 |
2014-12-08 | 2,175200 |
2014-12-05 | 2,174800 |
2014-12-04 | 2,174600 |
2014-12-03 | 2,174500 |
2014-12-02 | 2,174300 |
2014-12-01 | 2,174200 |
2014-11-28 | 2,173700 |
2014-11-27 | 2,173500 |
2014-11-26 | 2,173400 |
2014-11-25 | 2,173200 |
2014-11-24 | 2,173000 |
2014-11-21 | 2,172500 |
2014-11-20 | 2,172400 |
2014-11-19 | 2,172300 |
2014-11-18 | 2,172100 |
2014-11-17 | 2,172000 |
2014-11-14 | 2,171500 |
2014-11-13 | 2,171400 |
2014-11-12 | 2,171200 |
2014-11-11 | 2,171100 |
2014-11-10 | 2,170900 |
2014-11-07 | 2,170500 |
2014-11-06 | 2,170400 |
2014-11-05 | 2,170200 |
2014-11-04 | 2,170100 |
2014-11-03 | 2,169900 |
2014-10-31 | 2,169500 |
2014-10-30 | 2,169300 |
2014-10-29 | 2,169200 |
2014-10-28 | 2,169200 |
2014-10-27 | 2,169000 |
2014-10-22 | 2,168200 |
2014-10-21 | 2,168100 |
2014-10-20 | 2,167900 |
2014-10-18 | 2,167600 |
2014-10-17 | 2,167500 |
2014-10-16 | 2,167300 |
2014-10-15 | 2,167200 |
2014-10-14 | 2,167000 |
2014-10-13 | 2,166900 |
2014-10-10 | 2,166300 |
2014-10-09 | 2,166100 |
2014-10-08 | 2,166000 |
2014-10-07 | 2,165800 |
2014-10-06 | 2,165700 |
2014-10-03 | 2,165100 |
2014-10-02 | 2,165000 |
2014-10-01 | 2,164900 |
2014-09-30 | 2,164700 |
2014-09-29 | 2,164500 |
2014-09-26 | 2,163900 |
2014-09-25 | 2,163800 |
2014-09-24 | 2,163600 |
2014-09-23 | 2,163500 |
2014-09-22 | 2,163300 |
2014-09-19 | 2,162800 |
2014-09-18 | 2,162600 |
2014-09-17 | 2,162400 |
2014-09-16 | 2,162300 |
2014-09-15 | 2,162100 |
2014-09-12 | 2,161500 |
2014-09-11 | 2,161400 |
2014-09-10 | 2,161200 |
2014-09-09 | 2,161000 |
2014-09-08 | 2,160900 |
2014-09-05 | 2,160300 |
2014-09-04 | 2,160100 |
2014-09-03 | 2,160000 |
2014-09-02 | 2,159800 |
2014-09-01 | 2,159500 |
2014-08-29 | 2,159000 |
2014-08-28 | 2,158800 |
2014-08-27 | 2,158600 |
2014-08-26 | 2,158500 |
2014-08-25 | 2,158200 |
2014-08-22 | 2,157700 |
2014-08-21 | 2,157500 |
2014-08-19 | 2,157200 |
2014-08-18 | 2,156900 |
2014-08-15 | 2,156400 |
2014-08-14 | 2,156200 |
2014-08-13 | 2,156000 |
2014-08-12 | 2,155800 |
2014-08-11 | 2,155700 |
2014-08-08 | 2,155200 |
2014-08-07 | 2,155000 |
2014-08-06 | 2,154800 |
2014-08-05 | 2,154600 |
2014-08-04 | 2,154400 |
2014-08-01 | 2,154000 |
2014-07-31 | 2,153800 |
2014-07-30 | 2,153600 |
2014-07-29 | 2,153400 |
2014-07-28 | 2,153200 |
2014-07-25 | 2,152700 |
2014-07-24 | 2,152500 |
2014-07-23 | 2,152000 |
2014-07-22 | 2,151800 |
2014-07-21 | 2,151600 |
2014-07-18 | 2,151100 |
2014-07-17 | 2,150800 |
2014-07-16 | 2,150600 |
2014-07-15 | 2,150500 |
2014-07-14 | 2,150300 |
2014-07-11 | 2,149800 |
2014-07-10 | 2,149600 |
2014-07-09 | 2,149400 |
2014-07-08 | 2,149200 |
2014-07-07 | 2,149000 |
2014-07-04 | 2,148500 |
2014-07-03 | 2,148300 |
2014-07-02 | 2,148100 |
2014-07-01 | 2,147900 |
2014-06-30 | 2,147700 |
2014-06-27 | 2,147100 |
2014-06-26 | 2,146900 |
2014-06-25 | 2,146700 |
2014-06-24 | 2,146600 |
2014-06-23 | 2,146400 |
2014-06-20 | 2,145800 |
2014-06-19 | 2,145700 |
2014-06-18 | 2,145500 |
2014-06-17 | 2,145300 |
2014-06-16 | 2,145100 |
2014-06-13 | 2,144600 |
2014-06-12 | 2,144400 |
2014-06-11 | 2,144200 |
2014-06-10 | 2,144000 |
2014-06-06 | 2,143300 |
2014-06-05 | 2,143100 |
2014-06-04 | 2,142900 |
2014-06-03 | 2,142700 |
2014-06-02 | 2,142500 |
2014-05-30 | 2,142000 |
2014-05-29 | 2,141800 |
2014-05-28 | 2,141600 |
2014-05-27 | 2,141400 |
2014-05-26 | 2,141200 |
2014-05-23 | 2,140700 |
2014-05-22 | 2,140500 |
2014-05-21 | 2,140400 |
2014-05-20 | 2,140200 |
2014-05-19 | 2,139900 |
2014-05-16 | 2,139300 |
2014-05-15 | 2,139100 |
2014-05-14 | 2,138900 |
2014-05-13 | 2,138700 |
2014-05-12 | 2,138500 |
2014-05-10 | 2,138100 |
2014-05-09 | 2,137900 |
2014-05-08 | 2,137800 |
2014-05-07 | 2,137600 |
2014-05-06 | 2,137300 |
2014-05-05 | 2,137200 |
2014-04-30 | 2,136200 |
2014-04-29 | 2,136000 |
2014-04-28 | 2,135700 |
2014-04-25 | 2,135100 |
2014-04-24 | 2,134700 |
2014-04-23 | 2,134500 |
2014-04-22 | 2,134200 |
2014-04-18 | 2,133400 |
2014-04-17 | 2,133100 |
2014-04-16 | 2,132900 |
2014-04-15 | 2,132700 |
2014-04-14 | 2,132500 |
2014-04-11 | 2,131800 |
2014-04-10 | 2,131600 |
2014-04-09 | 2,131400 |
2014-04-08 | 2,131200 |
2014-04-07 | 2,131000 |
2014-04-04 | 2,130400 |
2014-04-03 | 2,130200 |
2014-04-02 | 2,130000 |
2014-04-01 | 2,129800 |
2014-03-31 | 2,129700 |
2014-03-28 | 2,129000 |
2014-03-27 | 2,128800 |
2014-03-26 | 2,128600 |
2014-03-25 | 2,128400 |
2014-03-24 | 2,128200 |
2014-03-21 | 2,127700 |
2014-03-20 | 2,127500 |
2014-03-19 | 2,127300 |
2014-03-18 | 2,127100 |
2014-03-17 | 2,126900 |
2014-03-14 | 2,126300 |
2014-03-13 | 2,126100 |
2014-03-12 | 2,125900 |
2014-03-11 | 2,125700 |
2014-03-10 | 2,125500 |
2014-03-07 | 2,124900 |
2014-03-06 | 2,124700 |
2014-03-05 | 2,124500 |
2014-03-04 | 2,124300 |
2014-03-03 | 2,124000 |
2014-02-28 | 2,123300 |
2014-02-27 | 2,123100 |
2014-02-26 | 2,122800 |
2014-02-25 | 2,122600 |
2014-02-24 | 2,122300 |
2014-02-21 | 2,121600 |
2014-02-20 | 2,121400 |
2014-02-19 | 2,121100 |
2014-02-18 | 2,120900 |
2014-02-17 | 2,120700 |
2014-02-14 | 2,119900 |
2014-02-13 | 2,119700 |
2014-02-12 | 2,119500 |
2014-02-11 | 2,119200 |
2014-02-10 | 2,118900 |
2014-02-07 | 2,118200 |
2014-02-06 | 2,118000 |
2014-02-05 | 2,117700 |
2014-02-04 | 2,117500 |
2014-02-03 | 2,117300 |
2014-01-31 | 2,116400 |
2014-01-30 | 2,116300 |
2014-01-29 | 2,116100 |
2014-01-28 | 2,115900 |
2014-01-27 | 2,115800 |
2014-01-24 | 2,115100 |
2014-01-23 | 2,114900 |
2014-01-22 | 2,114700 |
2014-01-21 | 2,114400 |
2014-01-20 | 2,114200 |
2014-01-17 | 2,113500 |
2014-01-16 | 2,113300 |
2014-01-15 | 2,113100 |
2014-01-14 | 2,112800 |
2014-01-13 | 2,112600 |
2014-01-10 | 2,112000 |
2014-01-09 | 2,111700 |
2014-01-08 | 2,111500 |
2014-01-07 | 2,111300 |
2014-01-06 | 2,111100 |
2014-01-03 | 2,110400 |
2014-01-02 | 2,110200 |
2013-12-31 | 2,109800 |
2013-12-30 | 2,109700 |
2013-12-23 | 2,108100 |
2013-12-21 | 2,107700 |
2013-12-20 | 2,107500 |
2013-12-19 | 2,107300 |
2013-12-18 | 2,107000 |
2013-12-17 | 2,106800 |
2013-12-16 | 2,106600 |
2013-12-13 | 2,106000 |
2013-12-12 | 2,105800 |
2013-12-11 | 2,105500 |
2013-12-10 | 2,105300 |
2013-12-09 | 2,105100 |
2013-12-07 | 2,104700 |
2013-12-06 | 2,104400 |
2013-12-05 | 2,104200 |
2013-12-04 | 2,104000 |
2013-12-03 | 2,103800 |
2013-12-02 | 2,103500 |
2013-11-29 | 2,102800 |
2013-11-28 | 2,102600 |
2013-11-27 | 2,102300 |
2013-11-26 | 2,102100 |
2013-11-25 | 2,101800 |
2013-11-22 | 2,101100 |
2013-11-21 | 2,100900 |
2013-11-20 | 2,100700 |
2013-11-19 | 2,100500 |
2013-11-18 | 2,100100 |
2013-11-15 | 2,099400 |
2013-11-14 | 2,099100 |
2013-11-13 | 2,098900 |
2013-11-12 | 2,098600 |
2013-11-11 | 2,098300 |
2013-11-08 | 2,097600 |
2013-11-07 | 2,097200 |
2013-11-06 | 2,096900 |
2013-11-05 | 2,096700 |
2013-11-04 | 2,096400 |
2013-10-31 | 2,095300 |
2013-10-30 | 2,095100 |
2013-10-29 | 2,094900 |
2013-10-28 | 2,094600 |
2013-10-25 | 2,093800 |
2013-10-24 | 2,093700 |
2013-10-22 | 2,093100 |
2013-10-21 | 2,092900 |
2013-10-18 | 2,092200 |
2013-10-17 | 2,091900 |
2013-10-16 | 2,091600 |
2013-10-15 | 2,091300 |
2013-10-14 | 2,091000 |
2013-10-11 | 2,090300 |
2013-10-10 | 2,090100 |
2013-10-09 | 2,089800 |
2013-10-08 | 2,089600 |
2013-10-07 | 2,089200 |
2013-10-04 | 2,088400 |
2013-10-03 | 2,088200 |
2013-10-02 | 2,087900 |
2013-10-01 | 2,087700 |
2013-09-30 | 2,087400 |
2013-09-27 | 2,086600 |
2013-09-26 | 2,086300 |
2013-09-25 | 2,086000 |
2013-09-24 | 2,085700 |
2013-09-23 | 2,085300 |
2013-09-20 | 2,084500 |
2013-09-19 | 2,084300 |
2013-09-18 | 2,084000 |
2013-09-17 | 2,083700 |
2013-09-16 | 2,083300 |
2013-09-13 | 2,082300 |
2013-09-12 | 2,082000 |
2013-09-11 | 2,081700 |
2013-09-10 | 2,081400 |
2013-09-09 | 2,081100 |
2013-09-06 | 2,080300 |
2013-09-05 | 2,080000 |
2013-09-04 | 2,079700 |
2013-09-03 | 2,079400 |
2013-09-02 | 2,079100 |
2013-08-30 | 2,078100 |
2013-08-29 | 2,077900 |
2013-08-28 | 2,077600 |
2013-08-27 | 2,077300 |
2013-08-26 | 2,076900 |
2013-08-24 | 2,076300 |
2013-08-23 | 2,076000 |
2013-08-22 | 2,075800 |
2013-08-21 | 2,075500 |
2013-08-16 | 2,074000 |
2013-08-15 | 2,073700 |
2013-08-14 | 2,073400 |
2013-08-13 | 2,073100 |
2013-08-12 | 2,072800 |
2013-08-09 | 2,071900 |
2013-08-08 | 2,071600 |
2013-08-07 | 2,071300 |
2013-08-06 | 2,071100 |
2013-08-05 | 2,070600 |
2013-08-02 | 2,069700 |
2013-08-01 | 2,069400 |
2013-07-31 | 2,069100 |
2013-07-30 | 2,068900 |
2013-07-29 | 2,068600 |
2013-07-26 | 2,067700 |
2013-07-25 | 2,067400 |
2013-07-24 | 2,067100 |
2013-07-23 | 2,066700 |
2013-07-22 | 2,066300 |
2013-07-19 | 2,065400 |
2013-07-18 | 2,065100 |
2013-07-17 | 2,064700 |
2013-07-16 | 2,064400 |
2013-07-15 | 2,064000 |
2013-07-12 | 2,063000 |
2013-07-11 | 2,062500 |
2013-07-10 | 2,062100 |
2013-07-09 | 2,061800 |
2013-07-08 | 2,061500 |
2013-07-05 | 2,060500 |
2013-07-04 | 2,060100 |
2013-07-03 | 2,059900 |
2013-07-02 | 2,059600 |
2013-07-01 | 2,059100 |
2013-06-28 | 2,058100 |
2013-06-27 | 2,057700 |
2013-06-26 | 2,057500 |
2013-06-25 | 2,057100 |
2013-06-24 | 2,056800 |
2013-06-21 | 2,055900 |
2013-06-20 | 2,055900 |
2013-06-19 | 2,055700 |
2013-06-18 | 2,055300 |
2013-06-17 | 2,055000 |
2013-06-14 | 2,054000 |
2013-06-13 | 2,053600 |
2013-06-12 | 2,053200 |
2013-06-11 | 2,052900 |
2013-06-10 | 2,052500 |
2013-06-07 | 2,051500 |
2013-06-06 | 2,051200 |
2013-06-05 | 2,050900 |
2013-06-04 | 2,050500 |
2013-06-03 | 2,050200 |
2013-05-31 | 2,049100 |
2013-05-30 | 2,048300 |
2013-05-29 | 2,048000 |
2013-05-28 | 2,047700 |
2013-05-27 | 2,047300 |
2013-05-24 | 2,046300 |
2013-05-23 | 2,046000 |
2013-05-22 | 2,045700 |
2013-05-21 | 2,045600 |
2013-05-17 | 2,044300 |
2013-05-16 | 2,044000 |
2013-05-15 | 2,043600 |
2013-05-14 | 2,042900 |
2013-05-13 | 2,042900 |
2013-05-10 | 2,041900 |
2013-05-09 | 2,041600 |
2013-05-08 | 2,041300 |
2013-05-07 | 2,041100 |
2013-05-06 | 2,040400 |
2013-05-03 | 2,039500 |
2013-05-02 | 2,039200 |
2013-04-30 | 2,038500 |
2013-04-29 | 2,038200 |
2013-04-26 | 2,037100 |
2013-04-25 | 2,036700 |
2013-04-24 | 2,036500 |
2013-04-23 | 2,036100 |
2013-04-22 | 2,035700 |
2013-04-19 | 2,034600 |
2013-04-18 | 2,034200 |
2013-04-17 | 2,033800 |
2013-04-16 | 2,033400 |
2013-04-15 | 2,032900 |
2013-04-12 | 2,031900 |
2013-04-11 | 2,031500 |
2013-04-10 | 2,031200 |
2013-04-09 | 2,030900 |
2013-04-08 | 2,030600 |
2013-04-05 | 2,029600 |
2013-04-04 | 2,029200 |
2013-04-03 | 2,028800 |
2013-04-02 | 2,028400 |
2013-03-29 | 2,027000 |
2013-03-28 | 2,026700 |
2013-03-27 | 2,026300 |
2013-03-26 | 2,025900 |
2013-03-25 | 2,025600 |
2013-03-22 | 2,024400 |
2013-03-21 | 2,024100 |
2013-03-20 | 2,023800 |
2013-03-19 | 2,023400 |
2013-03-18 | 2,022900 |
2013-03-14 | 2,021700 |
2013-03-13 | 2,021300 |
2013-03-12 | 2,020900 |
2013-03-11 | 2,020600 |
2013-03-08 | 2,019600 |
2013-03-07 | 2,019200 |
2013-03-06 | 2,018800 |
2013-03-05 | 2,018400 |
2013-03-04 | 2,018100 |
2013-03-01 | 2,016900 |
2013-02-28 | 2,016600 |
2013-02-27 | 2,016200 |
2013-02-26 | 2,015800 |
2013-02-25 | 2,015400 |
2013-02-22 | 2,014200 |
2013-02-21 | 2,013700 |
2013-02-20 | 2,013400 |
2013-02-19 | 2,013000 |
2013-02-18 | 2,012500 |
2013-02-15 | 2,011300 |
2013-02-14 | 2,010900 |
2013-02-13 | 2,010500 |
2013-02-12 | 2,010100 |
2013-02-11 | 2,009700 |
2013-02-08 | 2,008500 |
2013-02-07 | 2,008200 |
2013-02-06 | 2,007600 |
2013-02-05 | 2,007200 |
2013-02-04 | 2,006800 |
2013-02-01 | 2,005600 |
2013-01-31 | 2,005100 |
2013-01-30 | 2,004800 |
2013-01-29 | 2,004400 |
2013-01-28 | 2,004000 |
2013-01-25 | 2,002900 |
2013-01-24 | 2,002500 |
2013-01-23 | 2,002200 |
2013-01-22 | 2,001900 |
2013-01-21 | 2,001600 |
2013-01-18 | 2,000500 |
2013-01-17 | 2,000100 |
2013-01-16 | 1,999600 |
2013-01-15 | 1,999300 |
2013-01-14 | 1,999000 |
2013-01-11 | 1,997900 |
2013-01-10 | 1,997500 |
2013-01-09 | 1,997200 |
2013-01-08 | 1,996800 |
2013-01-07 | 1,996500 |
2013-01-04 | 1,996500 |
2013-01-03 | 1,996200 |
2013-01-02 | 1,995800 |
2012-12-28 | 1,992700 |
2012-12-27 | 1,992200 |
2012-12-21 | 1,990200 |
2012-12-20 | 1,989900 |
2012-12-19 | 1,989600 |
2012-12-18 | 1,989200 |
2012-12-17 | 1,988800 |
2012-12-15 | 1,988100 |
2012-12-14 | 1,987700 |
2012-12-13 | 1,987300 |
2012-12-12 | 1,987000 |
2012-12-11 | 1,986600 |
2012-12-10 | 1,986100 |
2012-12-07 | 1,984900 |
2012-12-06 | 1,984400 |
2012-12-05 | 1,984000 |
2012-12-04 | 1,983600 |
2012-12-03 | 1,983300 |
2012-12-01 | 1,982400 |
2012-11-30 | 1,981900 |
2012-11-29 | 1,981500 |
2012-11-28 | 1,981100 |
2012-11-27 | 1,980700 |
2012-11-26 | 1,980300 |
2012-11-23 | 1,979100 |
2012-11-22 | 1,978700 |
2012-11-21 | 1,978300 |
2012-11-20 | 1,978300 |
2012-11-19 | 1,978000 |
2012-11-16 | 1,976800 |
2012-11-15 | 1,976400 |
2012-11-14 | 1,976000 |
2012-11-13 | 1,975600 |
2012-11-12 | 1,975000 |
2012-11-10 | 1,974200 |
2012-11-09 | 1,973900 |
2012-11-08 | 1,973400 |
2012-11-07 | 1,973000 |
2012-11-06 | 1,972600 |
2012-11-05 | 1,972100 |
2012-10-31 | 1,970200 |
2012-10-30 | 1,969700 |
2012-10-29 | 1,969400 |
2012-10-27 | 1,968600 |
2012-10-26 | 1,968200 |
2012-10-25 | 1,967900 |
2012-10-24 | 1,967600 |
2012-10-19 | 1,965600 |
2012-10-18 | 1,965200 |
2012-10-17 | 1,964800 |
2012-10-16 | 1,964300 |
2012-10-15 | 1,963900 |
2012-10-12 | 1,962700 |
2012-10-11 | 1,962300 |
2012-10-10 | 1,961900 |
2012-10-09 | 1,961500 |
2012-10-08 | 1,961100 |
2012-10-05 | 1,959900 |
2012-10-04 | 1,959500 |
2012-10-03 | 1,959100 |
2012-10-02 | 1,958700 |
2012-10-01 | 1,958300 |
2012-09-28 | 1,957100 |
2012-09-27 | 1,956700 |
2012-09-26 | 1,956200 |
2012-09-25 | 1,955800 |
2012-09-24 | 1,955300 |
2012-09-21 | 1,954100 |
2012-09-20 | 1,953800 |
2012-09-19 | 1,953400 |
2012-09-18 | 1,953000 |
2012-09-17 | 1,952500 |
2012-09-14 | 1,951100 |
2012-09-13 | 1,950700 |
2012-09-12 | 1,950400 |
2012-09-11 | 1,949900 |
2012-09-10 | 1,949500 |
2012-09-07 | 1,948300 |
2012-09-06 | 1,948000 |
2012-09-05 | 1,947400 |
2012-09-04 | 1,947000 |
2012-09-03 | 1,946600 |
2012-08-31 | 1,945400 |
2012-08-30 | 1,945000 |
2012-08-29 | 1,944500 |
2012-08-28 | 1,944100 |
2012-08-27 | 1,943700 |
2012-08-24 | 1,942500 |
2012-08-23 | 1,942000 |
2012-08-22 | 1,941800 |
2012-08-21 | 1,941600 |
2012-08-17 | 1,940000 |
2012-08-16 | 1,939600 |
2012-08-15 | 1,939200 |
2012-08-14 | 1,939000 |
2012-08-13 | 1,938600 |
2012-08-10 | 1,937400 |
2012-08-09 | 1,936900 |
2012-08-08 | 1,936600 |
2012-08-07 | 1,936200 |
2012-08-06 | 1,935600 |
2012-08-03 | 1,934500 |
2012-08-02 | 1,934000 |
2012-08-01 | 1,933600 |
2012-07-31 | 1,933300 |
2012-07-30 | 1,932900 |
2012-07-27 | 1,931700 |
2012-07-26 | 1,931300 |
2012-07-25 | 1,930900 |
2012-07-24 | 1,930500 |
2012-07-23 | 1,930100 |
2012-07-20 | 1,929300 |
2012-07-19 | 1,928900 |
2012-07-18 | 1,928400 |
2012-07-17 | 1,927900 |
2012-07-16 | 1,927400 |
2012-07-13 | 1,926300 |
2012-07-12 | 1,925800 |
2012-07-11 | 1,925400 |
2012-07-10 | 1,925000 |
2012-07-09 | 1,924600 |
2012-07-06 | 1,923400 |
2012-07-05 | 1,922700 |
2012-07-04 | 1,922400 |
2012-07-03 | 1,922000 |
2012-07-02 | 1,921600 |
2012-06-29 | 1,920400 |
2012-06-28 | 1,919900 |
2012-06-27 | 1,919500 |
2012-06-26 | 1,919100 |
2012-06-25 | 1,918700 |
2012-06-22 | 1,917500 |
2012-06-21 | 1,917100 |
2012-06-20 | 1,916800 |
2012-06-19 | 1,916300 |
2012-06-18 | 1,915900 |
2012-06-15 | 1,914700 |
2012-06-14 | 1,914300 |
2012-06-13 | 1,913800 |
2012-06-12 | 1,913400 |
2012-06-11 | 1,913000 |
2012-06-08 | 1,911800 |
2012-06-07 | 1,911300 |
2012-06-06 | 1,910900 |
2012-06-05 | 1,910400 |
2012-06-04 | 1,910100 |
2012-06-01 | 1,909000 |
2012-05-31 | 1,908600 |
2012-05-30 | 1,908300 |
2012-05-29 | 1,907900 |
2012-05-25 | 1,906200 |
2012-05-24 | 1,905800 |
2012-05-23 | 1,905500 |
2012-05-22 | 1,905000 |
2012-05-21 | 1,904800 |
2012-05-18 | 1,903700 |
2012-05-17 | 1,903300 |
2012-05-16 | 1,903000 |
2012-05-15 | 1,902600 |
2012-05-14 | 1,902000 |
2012-05-11 | 1,900800 |
2012-05-10 | 1,900400 |
2012-05-09 | 1,900000 |
2012-05-08 | 1,899800 |
2012-05-07 | 1,899300 |
2012-05-04 | 1,897800 |
2012-05-03 | 1,897400 |
2012-05-02 | 1,897000 |
2012-04-27 | 1,895000 |
2012-04-26 | 1,894500 |
2012-04-25 | 1,893900 |
2012-04-24 | 1,893500 |
2012-04-23 | 1,893100 |
2012-04-21 | 1,892200 |
2012-04-20 | 1,891900 |
2012-04-19 | 1,891400 |
2012-04-18 | 1,891000 |
2012-04-17 | 1,890600 |
2012-04-16 | 1,890200 |
2012-04-13 | 1,889000 |
2012-04-12 | 1,888600 |
2012-04-11 | 1,888200 |
2012-04-10 | 1,887700 |
2012-04-06 | 1,886000 |
2012-04-05 | 1,885300 |
2012-04-04 | 1,884800 |
2012-04-03 | 1,884400 |
2012-04-02 | 1,883800 |
2012-03-30 | 1,882600 |
2012-03-29 | 1,882100 |
2012-03-28 | 1,881800 |
2012-03-27 | 1,881400 |
2012-03-26 | 1,881000 |
2012-03-24 | 1,880200 |
2012-03-23 | 1,879800 |
2012-03-22 | 1,879400 |
2012-03-21 | 1,879000 |
2012-03-20 | 1,878700 |
2012-03-19 | 1,878400 |
2012-03-14 | 1,876400 |
2012-03-13 | 1,876100 |
2012-03-12 | 1,875700 |
2012-03-09 | 1,874400 |
2012-03-08 | 1,874100 |
2012-03-07 | 1,873600 |
2012-03-06 | 1,873200 |
2012-03-05 | 1,872900 |
2012-03-02 | 1,871700 |
2012-03-01 | 1,870800 |
2012-02-29 | 1,870400 |
2012-02-28 | 1,869900 |
2012-02-27 | 1,869500 |
2012-02-24 | 1,868200 |
2012-02-23 | 1,867800 |
2012-02-22 | 1,867400 |
2012-02-21 | 1,867000 |
2012-02-20 | 1,866800 |
2012-02-17 | 1,865500 |
2012-02-16 | 1,865200 |
2012-02-15 | 1,864700 |
2012-02-14 | 1,864300 |
2012-02-13 | 1,863800 |
2012-02-10 | 1,862700 |
2012-02-09 | 1,862300 |
2012-02-08 | 1,861600 |
2012-02-07 | 1,861200 |
2012-02-06 | 1,860700 |
2012-02-03 | 1,859400 |
2012-02-02 | 1,859100 |
2012-02-01 | 1,858600 |
2012-01-31 | 1,858200 |
2012-01-30 | 1,857900 |
2012-01-27 | 1,856800 |
2012-01-26 | 1,856300 |
2012-01-25 | 1,855800 |
2012-01-24 | 1,855400 |
2012-01-23 | 1,855000 |
2012-01-20 | 1,854300 |
2012-01-19 | 1,853800 |
2012-01-18 | 1,853300 |
2012-01-17 | 1,852900 |
2012-01-16 | 1,852600 |
2012-01-13 | 1,851500 |
2012-01-12 | 1,851000 |
2012-01-11 | 1,850500 |
2012-01-10 | 1,850000 |
2012-01-09 | 1,849400 |
2012-01-06 | 1,848100 |
2012-01-05 | 1,848200 |
2012-01-04 | 1,848000 |
2012-01-03 | 1,848000 |
2012-01-02 | 1,847800 |
2011-12-30 | 1,846700 |
2011-12-29 | 1,846500 |
2011-12-28 | 1,846100 |
2011-12-27 | 1,845800 |
2011-12-23 | 1,844500 |
2011-12-22 | 1,844500 |
2011-12-21 | 1,844100 |
2011-12-20 | 1,843900 |
2011-12-19 | 1,843500 |
2011-12-16 | 1,842600 |
2011-12-15 | 1,842300 |
2011-12-14 | 1,841900 |
2011-12-13 | 1,841400 |
2011-12-12 | 1,841000 |
2011-12-09 | 1,840000 |
2011-12-08 | 1,839600 |
2011-12-07 | 1,839400 |
2011-12-06 | 1,838900 |
2011-12-05 | 1,838500 |
2011-12-02 | 1,837200 |
2011-12-01 | 1,836900 |
2011-11-30 | 1,836300 |
2011-11-29 | 1,835900 |
2011-11-28 | 1,835600 |
2011-11-25 | 1,835200 |
2011-11-24 | 1,834900 |
2011-11-23 | 1,834600 |
2011-11-22 | 1,834200 |
2011-11-21 | 1,833900 |
2011-11-18 | 1,832900 |
2011-11-17 | 1,832500 |
2011-11-16 | 1,832200 |
2011-11-15 | 1,831900 |
2011-11-14 | 1,831600 |
2011-11-11 | 1,830600 |
2011-11-10 | 1,830400 |
2011-11-09 | 1,830100 |
2011-11-08 | 1,829700 |
2011-11-07 | 1,829300 |
2011-11-05 | 1,828600 |
2011-11-04 | 1,828300 |
2011-11-03 | 1,827900 |
2011-11-02 | 1,827600 |
2011-10-28 | 1,825900 |
2011-10-27 | 1,825600 |
2011-10-26 | 1,825300 |
2011-10-25 | 1,825000 |
2011-10-24 | 1,824700 |
2011-10-21 | 1,823700 |
2011-10-20 | 1,823500 |
2011-10-19 | 1,823000 |
2011-10-18 | 1,822600 |
2011-10-17 | 1,822300 |
2011-10-14 | 1,821300 |
2011-10-13 | 1,821000 |
2011-10-12 | 1,820600 |
2011-10-11 | 1,820300 |
2011-10-10 | 1,819900 |
2011-10-07 | 1,818900 |
2011-10-06 | 1,818600 |
2011-10-05 | 1,818200 |
2011-10-04 | 1,818000 |
2011-10-03 | 1,817700 |
2011-09-30 | 1,816700 |
2011-09-29 | 1,816400 |
2011-09-28 | 1,816100 |
2011-09-27 | 1,815800 |
2011-09-26 | 1,815400 |
2011-09-23 | 1,814500 |
2011-09-22 | 1,814100 |
2011-09-21 | 1,813800 |
2011-09-20 | 1,813600 |
2011-09-19 | 1,813100 |
2011-09-16 | 1,812200 |
2011-09-15 | 1,811900 |
2011-09-14 | 1,811600 |
2011-09-13 | 1,811300 |
2011-09-12 | 1,811000 |
2011-09-09 | 1,810100 |
2011-09-08 | 1,809800 |
2011-09-07 | 1,809400 |
2011-09-06 | 1,809100 |
2011-09-05 | 1,808800 |
2011-09-02 | 1,807900 |
2011-09-01 | 1,807500 |
2011-08-31 | 1,807200 |
2011-08-30 | 1,806900 |
2011-08-29 | 1,806600 |
2011-08-26 | 1,805700 |
2011-08-25 | 1,805400 |
2011-08-24 | 1,805000 |
2011-08-23 | 1,804800 |
2011-08-22 | 1,804500 |
2011-08-19 | 1,803600 |
2011-08-18 | 1,803200 |
2011-08-17 | 1,802800 |
2011-08-16 | 1,802400 |
2011-08-15 | 1,802100 |
2011-08-12 | 1,801200 |
2011-08-11 | 1,800900 |
2011-08-10 | 1,800600 |
2011-08-09 | 1,800200 |
2011-08-08 | 1,799800 |
2011-08-05 | 1,799000 |
2011-08-04 | 1,798700 |
2011-08-03 | 1,798400 |
2011-08-02 | 1,798100 |
2011-08-01 | 1,797800 |
2011-07-29 | 1,796900 |
2011-07-28 | 1,796600 |
2011-07-27 | 1,796300 |
2011-07-26 | 1,795900 |
2011-07-25 | 1,795600 |
2011-07-22 | 1,794700 |
2011-07-21 | 1,794400 |
2011-07-20 | 1,794300 |
2011-07-19 | 1,794000 |
2011-07-18 | 1,793700 |
2011-07-15 | 1,792800 |
2011-07-14 | 1,792400 |
2011-07-13 | 1,792100 |
2011-07-12 | 1,791800 |
2011-07-11 | 1,791400 |
2011-07-08 | 1,790400 |
2011-07-07 | 1,790100 |
2011-07-06 | 1,789800 |
2011-07-05 | 1,789600 |
2011-07-04 | 1,789300 |
2011-07-01 | 1,788400 |
2011-06-30 | 1,788100 |
2011-06-29 | 1,787800 |
2011-06-28 | 1,787500 |
2011-06-27 | 1,787200 |
2011-06-24 | 1,786400 |
2011-06-23 | 1,786100 |
2011-06-22 | 1,785800 |
2011-06-21 | 1,785300 |
2011-06-20 | 1,785100 |
2011-06-17 | 1,784100 |
2011-06-16 | 1,783800 |
2011-06-15 | 1,783500 |
2011-06-14 | 1,783200 |
2011-06-10 | 1,781900 |
2011-06-09 | 1,781600 |
2011-06-08 | 1,781300 |
2011-06-07 | 1,781000 |
2011-06-06 | 1,780700 |
2011-06-03 | 1,779700 |
2011-06-02 | 1,779500 |
2011-06-01 | 1,779100 |
2011-05-31 | 1,778800 |
2011-05-30 | 1,778500 |
2011-05-27 | 1,777600 |
2011-05-26 | 1,777300 |
2011-05-25 | 1,777000 |
2011-05-24 | 1,776700 |
2011-05-23 | 1,776400 |
2011-05-20 | 1,775400 |
2011-05-19 | 1,775100 |
2011-05-18 | 1,774800 |
2011-05-17 | 1,774500 |
2011-05-16 | 1,774200 |
2011-05-13 | 1,773300 |
2011-05-12 | 1,773000 |
2011-05-11 | 1,772700 |
2011-05-10 | 1,772400 |
2011-05-09 | 1,772100 |
2011-05-06 | 1,771100 |
2011-05-05 | 1,770800 |
2011-05-04 | 1,770500 |
2011-05-03 | 1,770100 |
2011-05-02 | 1,769800 |
2011-04-29 | 1,768800 |
2011-04-28 | 1,768500 |
2011-04-27 | 1,768200 |
2011-04-26 | 1,767800 |
2011-04-22 | 1,766700 |
2011-04-21 | 1,766400 |
2011-04-20 | 1,766300 |
2011-04-19 | 1,766000 |
2011-04-18 | 1,765700 |
2011-04-15 | 1,764700 |
2011-04-14 | 1,764400 |
2011-04-13 | 1,764100 |
2011-04-12 | 1,763800 |
2011-04-11 | 1,763400 |
2011-04-08 | 1,762400 |
2011-04-07 | 1,762100 |
2011-04-06 | 1,761900 |
2011-04-05 | 1,761400 |
2011-04-04 | 1,761100 |
2011-04-01 | 1,760100 |
2011-03-31 | 1,759900 |
2011-03-30 | 1,759600 |
2011-03-29 | 1,759300 |
2011-03-28 | 1,758900 |
2011-03-25 | 1,758000 |
2011-03-24 | 1,757700 |
2011-03-23 | 1,757400 |
2011-03-22 | 1,757000 |
2011-03-21 | 1,756700 |
2011-03-19 | 1,756100 |
2011-03-18 | 1,755800 |
2011-03-17 | 1,755300 |
2011-03-16 | 1,754900 |
2011-03-11 | 1,753400 |
2011-03-10 | 1,753100 |
2011-03-09 | 1,752800 |
2011-03-08 | 1,752500 |
2011-03-07 | 1,752200 |
2011-03-04 | 1,751200 |
2011-03-03 | 1,751000 |
2011-03-02 | 1,750600 |
2011-03-01 | 1,750400 |
2011-02-28 | 1,750000 |
2011-02-25 | 1,749100 |
2011-02-24 | 1,748800 |
2011-02-23 | 1,748400 |
2011-02-22 | 1,748100 |
2011-02-21 | 1,747800 |
2011-02-18 | 1,746800 |
2011-02-17 | 1,746500 |
2011-02-16 | 1,746200 |
2011-02-15 | 1,745800 |
2011-02-14 | 1,745500 |
2011-02-11 | 1,744300 |
2011-02-10 | 1,744100 |
2011-02-09 | 1,743800 |
2011-02-08 | 1,743400 |
2011-02-07 | 1,743100 |
2011-02-04 | 1,742200 |
2011-02-03 | 1,742000 |
2011-02-02 | 1,741700 |
2011-02-01 | 1,741300 |
2011-01-31 | 1,741100 |
2011-01-28 | 1,740200 |
2011-01-27 | 1,739900 |
2011-01-26 | 1,739600 |
2011-01-25 | 1,739300 |
2011-01-24 | 1,739000 |
2011-01-21 | 1,738100 |
2011-01-20 | 1,738000 |
2011-01-19 | 1,737600 |
2011-01-18 | 1,737100 |
2011-01-17 | 1,736800 |
2011-01-14 | 1,736000 |
2011-01-13 | 1,735600 |
2011-01-12 | 1,735500 |
2011-01-11 | 1,735200 |
2011-01-10 | 1,734900 |
2011-01-07 | 1,734000 |
2011-01-06 | 1,733600 |
2011-01-05 | 1,733300 |
2011-01-04 | 1,732900 |
2011-01-03 | 1,732600 |
2010-12-31 | 1,731700 |
2010-12-30 | 1,731500 |
2010-12-29 | 1,731200 |
2010-12-28 | 1,730800 |
2010-12-27 | 1,730600 |
2010-12-23 | 1,729500 |
2010-12-22 | 1,729200 |
2010-12-21 | 1,728900 |
2010-12-20 | 1,728700 |
2010-12-17 | 1,727900 |
2010-12-16 | 1,727500 |
2010-12-15 | 1,727200 |
2010-12-14 | 1,726900 |
2010-12-13 | 1,726600 |
2010-12-11 | 1,726100 |
2010-12-10 | 1,725700 |
2010-12-09 | 1,725400 |
2010-12-08 | 1,725100 |
2010-12-07 | 1,724800 |
2010-12-06 | 1,724500 |
2010-12-03 | 1,723700 |
2010-12-02 | 1,723300 |
2010-12-01 | 1,723000 |
2010-11-30 | 1,722900 |
2010-11-29 | 1,722700 |
2010-11-26 | 1,722000 |
2010-11-25 | 1,721800 |
2010-11-24 | 1,721500 |
2010-11-23 | 1,721300 |
2010-11-22 | 1,721000 |
2010-11-19 | 1,720100 |
2010-11-18 | 1,719800 |
2010-11-17 | 1,719500 |
2010-11-16 | 1,719200 |
2010-11-15 | 1,718900 |
2010-11-12 | 1,718100 |
2010-11-11 | 1,717900 |
2010-11-10 | 1,717700 |
2010-11-09 | 1,717400 |
2010-11-08 | 1,717100 |
2010-11-05 | 1,716300 |
2010-11-04 | 1,715900 |
2010-11-03 | 1,715600 |
2010-11-02 | 1,715300 |
2010-10-29 | 1,714200 |
2010-10-28 | 1,713900 |
2010-10-27 | 1,713700 |
2010-10-26 | 1,713500 |
2010-10-25 | 1,713100 |
2010-10-22 | 1,712200 |
2010-10-21 | 1,712000 |
2010-10-20 | 1,711700 |
2010-10-19 | 1,711400 |
2010-10-18 | 1,711100 |
2010-10-15 | 1,710300 |
2010-10-14 | 1,710000 |
2010-10-13 | 1,709700 |
2010-10-12 | 1,709400 |
2010-10-11 | 1,709200 |
2010-10-08 | 1,708200 |
2010-10-07 | 1,707900 |
2010-10-06 | 1,707600 |
2010-10-05 | 1,707300 |
2010-10-04 | 1,707000 |
2010-10-01 | 1,706200 |
2010-09-30 | 1,705900 |
2010-09-29 | 1,705600 |
2010-09-28 | 1,705300 |
2010-09-27 | 1,704900 |
2010-09-24 | 1,704000 |
2010-09-23 | 1,703700 |
2010-09-22 | 1,703300 |
2010-09-21 | 1,703000 |
2010-09-20 | 1,702900 |
2010-09-17 | 1,702000 |
2010-09-16 | 1,701700 |
2010-09-15 | 1,701400 |
2010-09-14 | 1,701100 |
2010-09-13 | 1,700800 |
2010-09-10 | 1,700000 |
2010-09-09 | 1,699600 |
2010-09-08 | 1,699300 |
2010-09-07 | 1,699000 |
2010-09-06 | 1,698700 |
2010-09-03 | 1,697900 |
2010-09-02 | 1,697600 |
2010-09-01 | 1,697300 |
2010-08-31 | 1,697000 |
2010-08-30 | 1,696700 |
2010-08-27 | 1,695900 |
2010-08-26 | 1,695700 |
2010-08-25 | 1,695400 |
2010-08-24 | 1,695100 |
2010-08-23 | 1,694900 |
2010-08-19 | 1,693800 |
2010-08-18 | 1,693400 |
2010-08-17 | 1,693100 |
2010-08-16 | 1,692800 |
2010-08-13 | 1,692000 |
2010-08-12 | 1,691600 |
2010-08-11 | 1,691300 |
2010-08-10 | 1,691000 |
2010-08-09 | 1,690800 |
2010-08-06 | 1,689900 |
2010-08-05 | 1,689500 |
2010-08-04 | 1,689300 |
2010-08-03 | 1,689000 |
2010-08-02 | 1,688700 |
2010-07-30 | 1,687800 |
2010-07-29 | 1,687500 |
2010-07-28 | 1,687300 |
2010-07-27 | 1,687000 |
2010-07-26 | 1,686600 |
2010-07-23 | 1,685800 |
2010-07-22 | 1,685500 |
2010-07-21 | 1,685100 |
2010-07-20 | 1,684900 |
2010-07-19 | 1,684700 |
2010-07-16 | 1,683800 |
2010-07-15 | 1,683600 |
2010-07-14 | 1,683200 |
2010-07-13 | 1,682900 |
2010-07-12 | 1,682600 |
2010-07-09 | 1,681700 |
2010-07-08 | 1,681400 |
2010-07-07 | 1,681100 |
2010-07-06 | 1,680700 |
2010-07-05 | 1,680400 |
2010-07-02 | 1,679500 |
2010-07-01 | 1,679200 |
2010-06-30 | 1,678900 |
2010-06-29 | 1,678600 |
2010-06-28 | 1,678300 |
2010-06-25 | 1,677400 |
2010-06-24 | 1,677200 |
2010-06-23 | 1,676900 |
2010-06-22 | 1,676600 |
2010-06-21 | 1,676300 |
2010-06-18 | 1,675400 |
2010-06-17 | 1,675100 |
2010-06-16 | 1,674800 |
2010-06-15 | 1,674500 |
2010-06-14 | 1,674100 |
2010-06-11 | 1,673200 |
2010-06-10 | 1,672900 |
2010-06-09 | 1,672600 |
2010-06-08 | 1,672100 |
2010-06-07 | 1,671800 |
2010-06-04 | 1,671100 |
2010-06-03 | 1,670800 |
2010-06-02 | 1,670500 |
2010-06-01 | 1,670200 |
2010-05-31 | 1,669900 |
2010-05-28 | 1,669000 |
2010-05-27 | 1,668700 |
2010-05-26 | 1,668500 |
2010-05-25 | 1,668200 |
2010-05-21 | 1,667000 |
2010-05-20 | 1,666800 |
2010-05-19 | 1,666500 |
2010-05-18 | 1,666200 |
2010-05-17 | 1,665900 |
2010-05-14 | 1,665000 |
2010-05-13 | 1,664700 |
2010-05-12 | 1,664400 |
2010-05-11 | 1,664100 |
2010-05-10 | 1,663800 |
2010-05-07 | 1,662800 |
2010-05-06 | 1,662600 |
2010-05-05 | 1,662300 |
2010-05-04 | 1,662000 |
2010-05-03 | 1,661700 |
2010-04-30 | 1,660800 |
2010-04-29 | 1,660400 |
2010-04-28 | 1,660200 |
2010-04-27 | 1,659800 |
2010-04-26 | 1,659500 |
2010-04-23 | 1,658700 |
2010-04-22 | 1,658400 |
2010-04-21 | 1,658100 |
2010-04-20 | 1,658000 |
2010-04-19 | 1,657700 |
2010-04-16 | 1,656800 |
2010-04-15 | 1,656500 |
2010-04-14 | 1,656000 |
2010-04-13 | 1,655700 |
2010-04-12 | 1,655400 |
2010-04-09 | 1,654400 |
2010-04-08 | 1,654100 |
2010-04-07 | 1,653700 |
2010-04-06 | 1,653400 |
2010-04-02 | 1,652100 |
2010-04-01 | 1,651800 |
2010-03-31 | 1,651400 |
2010-03-30 | 1,651100 |
2010-03-29 | 1,650800 |
2010-03-26 | 1,649700 |
2010-03-25 | 1,649500 |
2010-03-24 | 1,649100 |
2010-03-23 | 1,648800 |
2010-03-22 | 1,648800 |
2010-03-19 | 1,647800 |
2010-03-18 | 1,647400 |
2010-03-17 | 1,647100 |
2010-03-16 | 1,646700 |
2010-03-12 | 1,644700 |
2010-03-11 | 1,644400 |
2010-03-10 | 1,644000 |
2010-03-09 | 1,643600 |
2010-03-08 | 1,643300 |
2010-03-05 | 1,642200 |
2010-03-04 | 1,641800 |
2010-03-03 | 1,641500 |
2010-03-02 | 1,641100 |
2010-03-01 | 1,640800 |
2010-02-26 | 1,639700 |
2010-02-25 | 1,639300 |
2010-02-24 | 1,639000 |
2010-02-23 | 1,638600 |
2010-02-22 | 1,638400 |
2010-02-19 | 1,637200 |
2010-02-18 | 1,636800 |
2010-02-17 | 1,636500 |
2010-02-16 | 1,636100 |
2010-02-15 | 1,635200 |
2010-02-12 | 1,634000 |
2010-02-11 | 1,633900 |
2010-02-10 | 1,633400 |
2010-02-09 | 1,633000 |
2010-02-08 | 1,632600 |
2010-02-05 | 1,631400 |
2010-02-04 | 1,630900 |
2010-02-03 | 1,630500 |
2010-02-02 | 1,630300 |
2010-02-01 | 1,629900 |
2010-01-29 | 1,628700 |
2010-01-28 | 1,628300 |
2010-01-27 | 1,628000 |
2010-01-26 | 1,627600 |
2010-01-25 | 1,627300 |
2010-01-22 | 1,626100 |
2010-01-21 | 1,625600 |
2010-01-20 | 1,625400 |
2010-01-19 | 1,625000 |
2010-01-18 | 1,624600 |
2010-01-15 | 1,623500 |
2010-01-14 | 1,623100 |
2010-01-13 | 1,622700 |
2010-01-12 | 1,622200 |
2010-01-11 | 1,621600 |
2010-01-08 | 1,620500 |
2010-01-07 | 1,620000 |
2010-01-06 | 1,619600 |
2010-01-05 | 1,619200 |
2010-01-04 | 1,618800 |
2009-12-31 | 1,617200 |
2009-12-30 | 1,616800 |
2009-12-29 | 1,616500 |
2009-12-28 | 1,616000 |
2009-12-23 | 1,614000 |
2009-12-22 | 1,613700 |
2009-12-21 | 1,613300 |
2009-12-19 | 1,612500 |
2009-12-18 | 1,612300 |
2009-12-17 | 1,611800 |
2009-12-16 | 1,611400 |
2009-12-15 | 1,611000 |
2009-12-14 | 1,610400 |
2009-12-11 | 1,609300 |
2009-12-10 | 1,608800 |
2009-12-09 | 1,608200 |
2009-12-08 | 1,607800 |
2009-12-07 | 1,607300 |
2009-12-04 | 1,606000 |
2009-12-03 | 1,605700 |
2009-12-02 | 1,605300 |
2009-12-01 | 1,604900 |
2009-11-30 | 1,604400 |
2009-11-27 | 1,603100 |
2009-11-26 | 1,602700 |
2009-11-25 | 1,602200 |
2009-11-24 | 1,601800 |
2009-11-23 | 1,601300 |
2009-11-20 | 1,600200 |
2009-11-19 | 1,599700 |
2009-11-18 | 1,599300 |
2009-11-17 | 1,598800 |
2009-11-16 | 1,598400 |
2009-11-13 | 1,597100 |
2009-11-12 | 1,596400 |
2009-11-11 | 1,596000 |
2009-11-10 | 1,595600 |
2009-11-09 | 1,595200 |
2009-11-06 | 1,594400 |
2009-11-05 | 1,594100 |
2009-11-04 | 1,593700 |
2009-11-03 | 1,593300 |
2009-11-02 | 1,593000 |
2009-10-30 | 1,592100 |
2009-10-29 | 1,591800 |
2009-10-28 | 1,591400 |
2009-10-27 | 1,591100 |
2009-10-26 | 1,590800 |
2009-10-22 | 1,589600 |
2009-10-21 | 1,589400 |
2009-10-20 | 1,589200 |
2009-10-19 | 1,588900 |
2009-10-16 | 1,588100 |
2009-10-15 | 1,587700 |
2009-10-14 | 1,587400 |
2009-10-13 | 1,587000 |
2009-10-12 | 1,586600 |
2009-10-09 | 1,585500 |
2009-10-08 | 1,585000 |
2009-10-07 | 1,584600 |
2009-10-06 | 1,584300 |
2009-10-05 | 1,584000 |
2009-10-02 | 1,583100 |
2009-10-01 | 1,582700 |
2009-09-30 | 1,582400 |
2009-09-29 | 1,581500 |
2009-09-28 | 1,581100 |
2009-09-25 | 1,580000 |
2009-09-24 | 1,579500 |
2009-09-23 | 1,579100 |
2009-09-22 | 1,578700 |
2009-09-21 | 1,578600 |
2009-09-18 | 1,577100 |
2009-09-17 | 1,576600 |
2009-09-16 | 1,576000 |
2009-09-15 | 1,575600 |
2009-09-14 | 1,575200 |
2009-09-11 | 1,574000 |
2009-09-10 | 1,573600 |
2009-09-09 | 1,573200 |
2009-09-08 | 1,572800 |
2009-09-07 | 1,572400 |
2009-09-04 | 1,571300 |
2009-09-03 | 1,570800 |
2009-09-02 | 1,570200 |
2009-09-01 | 1,569900 |
2009-08-31 | 1,569400 |
2009-08-29 | 1,568600 |
2009-08-28 | 1,568200 |
2009-08-27 | 1,567800 |
2009-08-26 | 1,567200 |
2009-08-25 | 1,566800 |
2009-08-24 | 1,566200 |
2009-08-19 | 1,564200 |
2009-08-18 | 1,563800 |
2009-08-17 | 1,563200 |
2009-08-14 | 1,562100 |
2009-08-13 | 1,561700 |
2009-08-12 | 1,561300 |
2009-08-11 | 1,560900 |
2009-08-10 | 1,560600 |
2009-08-07 | 1,559300 |
2009-08-06 | 1,558900 |
2009-08-05 | 1,558400 |
2009-08-04 | 1,558200 |
2009-08-03 | 1,557800 |
2009-07-31 | 1,556100 |
2009-07-30 | 1,555800 |
2009-07-29 | 1,555100 |
2009-07-28 | 1,554600 |
2009-07-27 | 1,553900 |
2009-07-24 | 1,552600 |
2009-07-23 | 1,552100 |
2009-07-22 | 1,551700 |
2009-07-21 | 1,551400 |
2009-07-20 | 1,551100 |
2009-07-17 | 1,549500 |
2009-07-16 | 1,548900 |
2009-07-15 | 1,548600 |
2009-07-14 | 1,548200 |
2009-07-13 | 1,547700 |
2009-07-10 | 1,546300 |
2009-07-09 | 1,545800 |
2009-07-08 | 1,545300 |
2009-07-07 | 1,544900 |
2009-07-06 | 1,544300 |
2009-07-03 | 1,543000 |
2009-07-02 | 1,542500 |
2009-07-01 | 1,541700 |
2009-06-30 | 1,541300 |
2009-06-29 | 1,540900 |
2009-06-26 | 1,539600 |
2009-06-25 | 1,539100 |
2009-06-24 | 1,538100 |
2009-06-23 | 1,537300 |
2009-06-22 | 1,537300 |
2009-06-19 | 1,536700 |
2009-06-18 | 1,536000 |
2009-06-17 | 1,535600 |
2009-06-16 | 1,535100 |
2009-06-15 | 1,534500 |
2009-06-12 | 1,533400 |
2009-06-11 | 1,533000 |
2009-06-10 | 1,532900 |
2009-06-09 | 1,532900 |
2009-06-08 | 1,532500 |
2009-06-05 | 1,531300 |
2009-06-04 | 1,530800 |
2009-06-03 | 1,530400 |
2009-06-02 | 1,530000 |
2009-05-29 | 1,528400 |
2009-05-28 | 1,527900 |
2009-05-27 | 1,527600 |
2009-05-26 | 1,527200 |
2009-05-25 | 1,526700 |
2009-05-22 | 1,525500 |
2009-05-21 | 1,525100 |
2009-05-20 | 1,524700 |
2009-05-19 | 1,524500 |
2009-05-18 | 1,524200 |
2009-05-15 | 1,522900 |
2009-05-14 | 1,522400 |
2009-05-13 | 1,522000 |
2009-05-12 | 1,521700 |
2009-05-11 | 1,521300 |
2009-05-08 | 1,520300 |
2009-05-07 | 1,520000 |
2009-05-06 | 1,519700 |
2009-05-05 | 1,519300 |
2009-05-04 | 1,519000 |
2009-04-30 | 1,517600 |
2009-04-29 | 1,517200 |
2009-04-28 | 1,516800 |
2009-04-27 | 1,516500 |
2009-04-24 | 1,515400 |
2009-04-23 | 1,515000 |
2009-04-22 | 1,514600 |
2009-04-21 | 1,514200 |
2009-04-20 | 1,513400 |
2009-04-17 | 1,512600 |
2009-04-16 | 1,512200 |
2009-04-15 | 1,511900 |
2009-04-14 | 1,511600 |
2009-04-10 | 1,510300 |
2009-04-09 | 1,509800 |
2009-04-08 | 1,509200 |
2009-04-07 | 1,508900 |
2009-04-06 | 1,508400 |
2009-04-03 | 1,507000 |
2009-04-02 | 1,506400 |
2009-04-01 | 1,505800 |
2009-03-31 | 1,505600 |
2009-03-30 | 1,505000 |
2009-03-28 | 1,504100 |
2009-03-27 | 1,503800 |
2009-03-26 | 1,503400 |
2009-03-25 | 1,502900 |
2009-03-24 | 1,502400 |
2009-03-23 | 1,501900 |
2009-03-20 | 1,500500 |
2009-03-19 | 1,500100 |
2009-03-18 | 1,500100 |
2009-03-17 | 1,499600 |
2009-03-16 | 1,499300 |
2009-03-13 | 1,497900 |
2009-03-12 | 1,497300 |
2009-03-11 | 1,496900 |
2009-03-10 | 1,496400 |
2009-03-09 | 1,496200 |
2009-03-06 | 1,494900 |
2009-03-05 | 1,494500 |
2009-03-04 | 1,494100 |
2009-03-03 | 1,493600 |
2009-03-02 | 1,493100 |
2009-02-27 | 1,491400 |
2009-02-26 | 1,490900 |
2009-02-25 | 1,490300 |
2009-02-24 | 1,489800 |
2009-02-23 | 1,489500 |
2009-02-20 | 1,488300 |
2009-02-19 | 1,488000 |
2009-02-18 | 1,488100 |
2009-02-17 | 1,488600 |
2009-02-16 | 1,488100 |
2009-02-13 | 1,487500 |
2009-02-12 | 1,487000 |
2009-02-11 | 1,486600 |
2009-02-10 | 1,486000 |
2009-02-09 | 1,485400 |
2009-02-06 | 1,485300 |
2009-02-05 | 1,485500 |
2009-02-04 | 1,485400 |
2009-02-03 | 1,484800 |
2009-02-02 | 1,484200 |
2009-01-30 | 1,484000 |
2009-01-29 | 1,483800 |
2009-01-28 | 1,483200 |
2009-01-27 | 1,482800 |
2009-01-26 | 1,482400 |
2009-01-23 | 1,481700 |
2009-01-22 | 1,481200 |
2009-01-21 | 1,480900 |
2009-01-20 | 1,479900 |
2009-01-19 | 1,479400 |
2009-01-16 | 1,478300 |
2009-01-15 | 1,477800 |
2009-01-14 | 1,477400 |
2009-01-13 | 1,477100 |
2009-01-12 | 1,476500 |
2009-01-09 | 1,475400 |
2009-01-08 | 1,475000 |
2009-01-07 | 1,474700 |
2009-01-06 | 1,474300 |
2009-01-05 | 1,473900 |
2008-12-31 | 1,472500 |
2008-12-30 | 1,472100 |
2008-12-29 | 1,471700 |
2008-12-23 | 1,470500 |
2008-12-22 | 1,470300 |
2008-12-20 | 1,470000 |
2008-12-19 | 1,469900 |
2008-12-18 | 1,469400 |
2008-12-17 | 1,469200 |
2008-12-16 | 1,468900 |
2008-12-15 | 1,468800 |
2008-12-12 | 1,468100 |
2008-12-11 | 1,467500 |
2008-12-10 | 1,467300 |
2008-12-09 | 1,467200 |
2008-12-08 | 1,466800 |
2008-12-05 | 1,465400 |
2008-12-04 | 1,464000 |
2008-12-03 | 1,463700 |
2008-12-02 | 1,463200 |
2008-12-01 | 1,462800 |
2008-11-28 | 1,461700 |
2008-11-27 | 1,460500 |
2008-11-26 | 1,459500 |
2008-11-25 | 1,458800 |
2008-11-24 | 1,458600 |
2008-11-21 | 1,457700 |
2008-11-20 | 1,457300 |
2008-11-19 | 1,456900 |
2008-11-18 | 1,456400 |
2008-11-17 | 1,456500 |
2008-11-14 | 1,455400 |
2008-11-13 | 1,455200 |
2008-11-12 | 1,454800 |
2008-11-11 | 1,454800 |
2008-11-10 | 1,454100 |
2008-11-07 | 1,452900 |
2008-11-06 | 1,452100 |
2008-11-05 | 1,450800 |
2008-11-04 | 1,450200 |
2008-11-03 | 1,450400 |
2008-10-31 | 1,449100 |
2008-10-30 | 1,448900 |
2008-10-29 | 1,449600 |
2008-10-28 | 1,449900 |
2008-10-27 | 1,450600 |
2008-10-22 | 1,451000 |
2008-10-21 | 1,450900 |
2008-10-20 | 1,450600 |
2008-10-18 | 1,450000 |
2008-10-17 | 1,449000 |
2008-10-16 | 1,450600 |
2008-10-15 | 1,450100 |
2008-10-14 | 1,450100 |
2008-10-13 | 1,450000 |
2008-10-10 | 1,449000 |
2008-10-09 | 1,449700 |
2008-10-08 | 1,449700 |
2008-10-07 | 1,449200 |
2008-10-06 | 1,449100 |
2008-10-03 | 1,448100 |
2008-10-02 | 1,447900 |
2008-10-01 | 1,447600 |
2008-09-30 | 1,447700 |
2008-09-29 | 1,447500 |
2008-09-26 | 1,446300 |
2008-09-25 | 1,445900 |
2008-09-24 | 1,445600 |
2008-09-23 | 1,445300 |
2008-09-22 | 1,444900 |
2008-09-19 | 1,443900 |
2008-09-18 | 1,443700 |
2008-09-17 | 1,443300 |
2008-09-16 | 1,443100 |
2008-09-15 | 1,443000 |
2008-09-12 | 1,442200 |
2008-09-11 | 1,441900 |
2008-09-10 | 1,441600 |
2008-09-09 | 1,441300 |
2008-09-08 | 1,440900 |
2008-09-05 | 1,439900 |
2008-09-04 | 1,439700 |
2008-09-03 | 1,439400 |
2008-09-02 | 1,439200 |
2008-09-01 | 1,438800 |
2008-08-29 | 1,437700 |
2008-08-28 | 1,437400 |
2008-08-27 | 1,437000 |
2008-08-26 | 1,436800 |
2008-08-25 | 1,436400 |
2008-08-22 | 1,435400 |
2008-08-21 | 1,435100 |
2008-08-19 | 1,434500 |
2008-08-18 | 1,434100 |
2008-08-15 | 1,433100 |
2008-08-14 | 1,432800 |
2008-08-13 | 1,432400 |
2008-08-12 | 1,432000 |
2008-08-11 | 1,431700 |
2008-08-08 | 1,430700 |
2008-08-07 | 1,430300 |
2008-08-06 | 1,429800 |
2008-08-05 | 1,429500 |
2008-08-04 | 1,429200 |
2008-08-01 | 1,428000 |
2008-07-31 | 1,427700 |
2008-07-30 | 1,427300 |
2008-07-29 | 1,427000 |
2008-07-28 | 1,426600 |
2008-07-25 | 1,425600 |
2008-07-24 | 1,425200 |
2008-07-23 | 1,424800 |
2008-07-22 | 1,424500 |
2008-07-21 | 1,424100 |
2008-07-18 | 1,423300 |
2008-07-17 | 1,422800 |
2008-07-16 | 1,422400 |
2008-07-15 | 1,422100 |
2008-07-14 | 1,421800 |
2008-07-11 | 1,420700 |
2008-07-10 | 1,420200 |
2008-07-09 | 1,419700 |
2008-07-08 | 1,419300 |
2008-07-07 | 1,418900 |
2008-07-04 | 1,417800 |
2008-07-03 | 1,417700 |
2008-07-02 | 1,417300 |
2008-07-01 | 1,416800 |
2008-06-30 | 1,416900 |
2008-06-27 | 1,415900 |
2008-06-26 | 1,415500 |
2008-06-25 | 1,415100 |
2008-06-24 | 1,414500 |
2008-06-23 | 1,414200 |
2008-06-20 | 1,413300 |
2008-06-19 | 1,413000 |
2008-06-18 | 1,412800 |
2008-06-17 | 1,412500 |
2008-06-16 | 1,412300 |
2008-06-13 | 1,411300 |
2008-06-12 | 1,411200 |
2008-06-11 | 1,410900 |
2008-06-10 | 1,410600 |
2008-06-09 | 1,410100 |
2008-06-06 | 1,409500 |
2008-06-05 | 1,409400 |
2008-06-04 | 1,409100 |
2008-06-03 | 1,408800 |
2008-06-02 | 1,408500 |
2008-05-30 | 1,407500 |
2008-05-29 | 1,407300 |
2008-05-28 | 1,407100 |
2008-05-27 | 1,406900 |
2008-05-26 | 1,406600 |
2008-05-23 | 1,405600 |
2008-05-22 | 1,405400 |
2008-05-21 | 1,405200 |
2008-05-20 | 1,404900 |
2008-05-19 | 1,404600 |
2008-05-16 | 1,403800 |
2008-05-15 | 1,403300 |
2008-05-14 | 1,403000 |
2008-05-13 | 1,402800 |
2008-05-09 | 1,401600 |
2008-05-08 | 1,401300 |
2008-05-07 | 1,400900 |
2008-05-06 | 1,400600 |
2008-05-05 | 1,400400 |
2008-04-30 | 1,398900 |
2008-04-29 | 1,398600 |
2008-04-28 | 1,398400 |
2008-04-26 | 1,397800 |
2008-04-25 | 1,397400 |
2008-04-24 | 1,397100 |
2008-04-23 | 1,396900 |
2008-04-22 | 1,396600 |
2008-04-21 | 1,396300 |
2008-04-18 | 1,395600 |
2008-04-17 | 1,395300 |
2008-04-16 | 1,394900 |
2008-04-15 | 1,394600 |
2008-04-14 | 1,394200 |
2008-04-11 | 1,393400 |
2008-04-10 | 1,393100 |
2008-04-09 | 1,392700 |
2008-04-08 | 1,392300 |
2008-04-07 | 1,392100 |
2008-04-04 | 1,391200 |
2008-04-03 | 1,390900 |
2008-04-02 | 1,390500 |
2008-04-01 | 1,390300 |
2008-03-31 | 1,390200 |
2008-03-28 | 1,389200 |
2008-03-27 | 1,389000 |
2008-03-26 | 1,388800 |
2008-03-25 | 1,388600 |
2008-03-21 | 1,387500 |
2008-03-20 | 1,387300 |
2008-03-19 | 1,387100 |
2008-03-18 | 1,386800 |
2008-03-17 | 1,386700 |
2008-03-14 | 1,385700 |
2008-03-13 | 1,384900 |
2008-03-12 | 1,384700 |
2008-03-11 | 1,384400 |
2008-03-10 | 1,384000 |
2008-03-07 | 1,383800 |
2008-03-06 | 1,383700 |
2008-03-05 | 1,383500 |
2008-03-04 | 1,383000 |
2008-03-03 | 1,383200 |
2008-02-29 | 1,382800 |
2008-02-28 | 1,382700 |
2008-02-27 | 1,382200 |
2008-02-26 | 1,382100 |
2008-02-25 | 1,381500 |
2008-02-22 | 1,380700 |
2008-02-21 | 1,380500 |
2008-02-20 | 1,380500 |
2008-02-19 | 1,380500 |
2008-02-18 | 1,380300 |
2008-02-15 | 1,379500 |
2008-02-14 | 1,379100 |
2008-02-13 | 1,378400 |
2008-02-12 | 1,378100 |
2008-02-11 | 1,378000 |
2008-02-08 | 1,377400 |
2008-02-07 | 1,377200 |
2008-02-06 | 1,377100 |
2008-02-05 | 1,376900 |
2008-02-04 | 1,376600 |
2008-02-01 | 1,375900 |
2008-01-31 | 1,375700 |
2008-01-30 | 1,375400 |
2008-01-29 | 1,375200 |
2008-01-28 | 1,374900 |
2008-01-25 | 1,374200 |
2008-01-24 | 1,373900 |
2008-01-23 | 1,373600 |
2008-01-22 | 1,373500 |
2008-01-21 | 1,373400 |
2008-01-18 | 1,372700 |
2008-01-17 | 1,372400 |
2008-01-16 | 1,372200 |
2008-01-15 | 1,371900 |
2008-01-14 | 1,371700 |
2008-01-11 | 1,371000 |
2008-01-10 | 1,370700 |
2008-01-09 | 1,370400 |
2008-01-08 | 1,370100 |
2008-01-07 | 1,369900 |
2008-01-04 | 1,369100 |
2008-01-03 | 1,369000 |
2008-01-02 | 1,368600 |
2007-12-29 | 1,367600 |
2007-12-28 | 1,367400 |
2007-12-27 | 1,367200 |
2007-12-22 | 1,366000 |
2007-12-21 | 1,365700 |
2007-12-20 | 1,365400 |
2007-12-19 | 1,365200 |
2007-12-18 | 1,364900 |
2007-12-17 | 1,364700 |
2007-12-14 | 1,364000 |
2007-12-13 | 1,363700 |
2007-12-12 | 1,363500 |
2007-12-11 | 1,363300 |
2007-12-10 | 1,363100 |
2007-12-07 | 1,362400 |
2007-12-06 | 1,362100 |
2007-12-05 | 1,361900 |
2007-12-04 | 1,361600 |
2007-12-03 | 1,361400 |
2007-11-30 | 1,360700 |
2007-11-29 | 1,360400 |
2007-11-28 | 1,360100 |
2007-11-27 | 1,360000 |
2007-11-26 | 1,359700 |
2007-11-23 | 1,358900 |
2007-11-22 | 1,358700 |
2007-11-21 | 1,358400 |
2007-11-20 | 1,358200 |
2007-11-19 | 1,358000 |
2007-11-16 | 1,357300 |
2007-11-15 | 1,357000 |
2007-11-14 | 1,356700 |
2007-11-13 | 1,356500 |
2007-11-12 | 1,356300 |
2007-11-09 | 1,355500 |
2007-11-08 | 1,355300 |
2007-11-07 | 1,355000 |
2007-11-06 | 1,354800 |
2007-11-05 | 1,354600 |
2007-10-31 | 1,353300 |
2007-10-30 | 1,353100 |
2007-10-29 | 1,352800 |
2007-10-27 | 1,352300 |
2007-10-26 | 1,352100 |
2007-10-25 | 1,351800 |
2007-10-24 | 1,351500 |
2007-10-20 | 1,350400 |
2007-10-19 | 1,350200 |
2007-10-18 | 1,349900 |
2007-10-17 | 1,349700 |
2007-10-16 | 1,349400 |
2007-10-15 | 1,349100 |
2007-10-12 | 1,348300 |
2007-10-11 | 1,348000 |
2007-10-10 | 1,347700 |
2007-10-09 | 1,347500 |
2007-10-08 | 1,347200 |
2007-10-05 | 1,346500 |
2007-10-04 | 1,346300 |
2007-10-03 | 1,346000 |
2007-10-02 | 1,345700 |
2007-10-01 | 1,345500 |
2007-09-28 | 1,344700 |
2007-09-27 | 1,344300 |
2007-09-26 | 1,343700 |
2007-09-25 | 1,343400 |
2007-09-24 | 1,343100 |
2007-09-21 | 1,342300 |
2007-09-20 | 1,342000 |
2007-09-19 | 1,341700 |
2007-09-18 | 1,341500 |
2007-09-17 | 1,341200 |
2007-09-14 | 1,340300 |
2007-09-13 | 1,340100 |
2007-09-12 | 1,339700 |
2007-09-11 | 1,339500 |
2007-09-10 | 1,339200 |
2007-09-07 | 1,338400 |
2007-09-06 | 1,338100 |
2007-09-05 | 1,337900 |
2007-09-04 | 1,337600 |
2007-09-03 | 1,337300 |
2007-08-31 | 1,336500 |
2007-08-30 | 1,336100 |
2007-08-29 | 1,335900 |
2007-08-28 | 1,335600 |
2007-08-27 | 1,335300 |
2007-08-24 | 1,334500 |
2007-08-23 | 1,334100 |
2007-08-22 | 1,333900 |
2007-08-21 | 1,333700 |
2007-08-17 | 1,332600 |
2007-08-16 | 1,332400 |
2007-08-15 | 1,332300 |
2007-08-14 | 1,332000 |
2007-08-13 | 1,331700 |
2007-08-10 | 1,331100 |
2007-08-09 | 1,330800 |
2007-08-08 | 1,330500 |
2007-08-07 | 1,330200 |
2007-08-06 | 1,330000 |
2007-08-03 | 1,329200 |
2007-08-02 | 1,328900 |
2007-08-01 | 1,328700 |
2007-07-31 | 1,328300 |
2007-07-30 | 1,328100 |
2007-07-27 | 1,327400 |
2007-07-26 | 1,327100 |
2007-07-25 | 1,326900 |
2007-07-24 | 1,326600 |
2007-07-23 | 1,326300 |
2007-07-20 | 1,325500 |
2007-07-19 | 1,325200 |
2007-07-18 | 1,324800 |
2007-07-17 | 1,324400 |
2007-07-16 | 1,324000 |
2007-07-13 | 1,323200 |
2007-07-12 | 1,323000 |
2007-07-11 | 1,322700 |
2007-07-10 | 1,322400 |
2007-07-09 | 1,322100 |
2007-07-06 | 1,321300 |
2007-07-05 | 1,321000 |
2007-07-04 | 1,320700 |
2007-07-03 | 1,320400 |
2007-07-02 | 1,320000 |
2007-06-29 | 1,319200 |
2007-06-28 | 1,319100 |
2007-06-27 | 1,318800 |
2007-06-26 | 1,318300 |
2007-06-25 | 1,318000 |
2007-06-22 | 1,317100 |
2007-06-21 | 1,316800 |
2007-06-20 | 1,316600 |
2007-06-19 | 1,316300 |
2007-06-18 | 1,315900 |
2007-06-15 | 1,315000 |
2007-06-14 | 1,314700 |
2007-06-13 | 1,314400 |
2007-06-12 | 1,314100 |
2007-06-11 | 1,313800 |
2007-06-08 | 1,313000 |
2007-06-07 | 1,312700 |
2007-06-06 | 1,312500 |
2007-06-05 | 1,312100 |
2007-06-04 | 1,311800 |
2007-06-01 | 1,310900 |
2007-05-31 | 1,310600 |
2007-05-30 | 1,310400 |
2007-05-29 | 1,310000 |
2007-05-25 | 1,308900 |
2007-05-24 | 1,308600 |
2007-05-23 | 1,308200 |
2007-05-22 | 1,308000 |
2007-05-21 | 1,307700 |
2007-05-18 | 1,306800 |
2007-05-17 | 1,306600 |
2007-05-16 | 1,306300 |
2007-05-15 | 1,306000 |
2007-05-14 | 1,305700 |
2007-05-11 | 1,304900 |
2007-05-10 | 1,304600 |
2007-05-09 | 1,304300 |
2007-05-08 | 1,304000 |
2007-05-07 | 1,303600 |
2007-05-04 | 1,302700 |
2007-05-03 | 1,302500 |
2007-05-02 | 1,301700 |
2007-04-27 | 1,300100 |
2007-04-26 | 1,299800 |
2007-04-25 | 1,299500 |
2007-04-24 | 1,299200 |
2007-04-23 | 1,298900 |
2007-04-21 | 1,298300 |
2007-04-20 | 1,297900 |
2007-04-19 | 1,297500 |
2007-04-18 | 1,297300 |
2007-04-17 | 1,296800 |
2007-04-16 | 1,296600 |
2007-04-13 | 1,295800 |
2007-04-12 | 1,295400 |
2007-04-11 | 1,294200 |
2007-04-10 | 1,293900 |
2007-04-06 | 1,292700 |
2007-04-05 | 1,292400 |
2007-04-04 | 1,292200 |
2007-04-03 | 1,291900 |
2007-04-02 | 1,291400 |
2007-03-30 | 1,291100 |
2007-03-29 | 1,291700 |
2007-03-28 | 1,291300 |
2007-03-27 | 1,291000 |
2007-03-26 | 1,290700 |
2007-03-23 | 1,289800 |
2007-03-22 | 1,289600 |
2007-03-21 | 1,289200 |
2007-03-20 | 1,288900 |
2007-03-19 | 1,288700 |
2007-03-14 | 1,287200 |
2007-03-13 | 1,286900 |
2007-03-12 | 1,286700 |
2007-03-10 | 1,286100 |
2007-03-09 | 1,285800 |
2007-03-08 | 1,285600 |
2007-03-07 | 1,285300 |
2007-03-06 | 1,285100 |
2007-03-05 | 1,284700 |
2007-03-02 | 1,283900 |
2007-03-01 | 1,283700 |
2007-02-28 | 1,283400 |
2007-02-27 | 1,283100 |
2007-02-26 | 1,282800 |
2007-02-23 | 1,281800 |
2007-02-22 | 1,281600 |
2007-02-21 | 1,281300 |
2007-02-20 | 1,281000 |
2007-02-19 | 1,280700 |
2007-02-16 | 1,279800 |
2007-02-15 | 1,279600 |
2007-02-14 | 1,279300 |
2007-02-13 | 1,279000 |
2007-02-12 | 1,278700 |
2007-02-09 | 1,277900 |
2007-02-08 | 1,277400 |
2007-02-07 | 1,277200 |
2007-02-06 | 1,276900 |
2007-02-05 | 1,276600 |
2007-02-02 | 1,275800 |
2007-02-01 | 1,275500 |
2007-01-31 | 1,275200 |
2007-01-30 | 1,275000 |
2007-01-29 | 1,274700 |
2007-01-26 | 1,273900 |
2007-01-25 | 1,273600 |
2007-01-24 | 1,273400 |
2007-01-23 | 1,273200 |
2007-01-22 | 1,273000 |
2007-01-19 | 1,272100 |
2007-01-18 | 1,272100 |
2007-01-17 | 1,271700 |
2007-01-16 | 1,271400 |
2007-01-15 | 1,271200 |
2007-01-12 | 1,270300 |
2007-01-11 | 1,270000 |
2007-01-10 | 1,269800 |
2007-01-09 | 1,269600 |
2007-01-08 | 1,269300 |
2007-01-05 | 1,268400 |
2007-01-04 | 1,268200 |
2007-01-03 | 1,268000 |
2007-01-02 | 1,267700 |
2006-12-29 | 1,266600 |
2006-12-28 | 1,266400 |
2006-12-27 | 1,266100 |
2006-12-22 | 1,264700 |
2006-12-21 | 1,264500 |
2006-12-20 | 1,264200 |
2006-12-19 | 1,264000 |
2006-12-18 | 1,263700 |
2006-12-15 | 1,262900 |
2006-12-14 | 1,262500 |
2006-12-13 | 1,262200 |
2006-12-12 | 1,261900 |
2006-12-11 | 1,261600 |
2006-12-08 | 1,260800 |
2006-12-07 | 1,260500 |
2006-12-06 | 1,260200 |
2006-12-05 | 1,260600 |
2006-12-04 | 1,260400 |
2006-12-01 | 1,259600 |
2006-11-30 | 1,259300 |
2006-11-29 | 1,259000 |
2006-11-28 | 1,258700 |
2006-11-27 | 1,258500 |
2006-11-24 | 1,257600 |
2006-11-23 | 1,257400 |
2006-11-22 | 1,257100 |
2006-11-21 | 1,256700 |
2006-11-20 | 1,256400 |
2006-11-17 | 1,255600 |
2006-11-16 | 1,255300 |
2006-11-15 | 1,255100 |
2006-11-14 | 1,254800 |
2006-11-13 | 1,254500 |
2006-11-10 | 1,253700 |
2006-11-09 | 1,253400 |
2006-11-08 | 1,253100 |
2006-11-07 | 1,253200 |
2006-11-06 | 1,252800 |
2006-11-03 | 1,252100 |
2006-11-02 | 1,251900 |
2006-10-31 | 1,251200 |
2006-10-30 | 1,250400 |
2006-10-27 | 1,249600 |
2006-10-26 | 1,249300 |
2006-10-25 | 1,249000 |
2006-10-24 | 1,248700 |
2006-10-20 | 1,247800 |
2006-10-19 | 1,247500 |
2006-10-18 | 1,247300 |
2006-10-17 | 1,247100 |
2006-10-16 | 1,246800 |
2006-10-13 | 1,245900 |
2006-10-12 | 1,245800 |
2006-10-11 | 1,245600 |
2006-10-10 | 1,245300 |
2006-10-09 | 1,245100 |
2006-10-06 | 1,244300 |
2006-10-05 | 1,244000 |
2006-10-04 | 1,244100 |
2006-10-03 | 1,243900 |
2006-10-02 | 1,243700 |
2006-09-29 | 1,242600 |
2006-09-28 | 1,240900 |
2006-09-27 | 1,240700 |
2006-09-26 | 1,240500 |
2006-09-25 | 1,240200 |
2006-09-22 | 1,239700 |
2006-09-21 | 1,239500 |
2006-09-20 | 1,239400 |
2006-09-19 | 1,239700 |
2006-09-18 | 1,239400 |
2006-09-15 | 1,238700 |
2006-09-14 | 1,238400 |
2006-09-13 | 1,238100 |
2006-09-12 | 1,237900 |
2006-09-11 | 1,237700 |
2006-09-08 | 1,236900 |
2006-09-07 | 1,237000 |
2006-09-06 | 1,236700 |
2006-09-05 | 1,235500 |
2006-09-04 | 1,235300 |
2006-09-01 | 1,234800 |
2006-08-31 | 1,234500 |
2006-08-30 | 1,234200 |
2006-08-29 | 1,233900 |
2006-08-28 | 1,233700 |
2006-08-25 | 1,233000 |
2006-08-24 | 1,233200 |
2006-08-23 | 1,230700 |
2006-08-22 | 1,230600 |
2006-08-21 | 1,229700 |
2006-08-18 | 1,229400 |
2006-08-17 | 1,229000 |
2006-08-16 | 1,228800 |
2006-08-15 | 1,228900 |
2006-08-14 | 1,228800 |
2006-08-11 | 1,228200 |
2006-08-10 | 1,228000 |
2006-08-09 | 1,227700 |
2006-08-08 | 1,227500 |
2006-08-07 | 1,227100 |
2006-08-04 | 1,226400 |
2006-08-03 | 1,226300 |
2006-08-02 | 1,226300 |
2006-08-01 | 1,226300 |
2006-07-31 | 1,226100 |
2006-07-28 | 1,225300 |
2006-07-27 | 1,224900 |
2006-07-26 | 1,224700 |
2006-07-25 | 1,224000 |
2006-07-24 | 1,223800 |
2006-07-21 | 1,223000 |
2006-07-20 | 1,223800 |
2006-07-19 | 1,223500 |
2006-07-18 | 1,223000 |
2006-07-17 | 1,222400 |
2006-07-14 | 1,222200 |
2006-07-13 | 1,222500 |
2006-07-12 | 1,222200 |
2006-07-11 | 1,221200 |
2006-07-10 | 1,220700 |
2006-07-07 | 1,219700 |
2006-07-06 | 1,219900 |
2006-07-05 | 1,219100 |
2006-07-04 | 1,219700 |
2006-07-03 | 1,219900 |
2006-06-30 | 1,220500 |
2006-06-29 | 1,217700 |
2006-06-28 | 1,217600 |
2006-06-27 | 1,217400 |
2006-06-26 | 1,217500 |
2006-06-23 | 1,216900 |
2006-06-22 | 1,216600 |
2006-06-21 | 1,216300 |
2006-06-20 | 1,216100 |
2006-06-19 | 1,215700 |
2006-06-16 | 1,215300 |
2006-06-15 | 1,214900 |
2006-06-14 | 1,214600 |
2006-06-13 | 1,213800 |
2006-06-12 | 1,213700 |
2006-06-09 | 1,212400 |
2006-06-08 | 1,212200 |
2006-06-07 | 1,212000 |
2006-06-06 | 1,211700 |
2006-06-02 | 1,210900 |
2006-06-01 | 1,210700 |
2006-05-31 | 1,210300 |
2006-05-30 | 1,210100 |
2006-05-29 | 1,209700 |
2006-05-26 | 1,209100 |
2006-05-25 | 1,208800 |
2006-05-24 | 1,208600 |
2006-05-23 | 1,208500 |
2006-05-22 | 1,208100 |
2006-05-19 | 1,207600 |
2006-05-18 | 1,207200 |
2006-05-17 | 1,207200 |
2006-05-16 | 1,207100 |
2006-05-15 | 1,206300 |
2006-05-12 | 1,205200 |
2006-05-11 | 1,205000 |
2006-05-10 | 1,204700 |
2006-05-09 | 1,204400 |
2006-05-08 | 1,204300 |
2006-05-05 | 1,203700 |
2006-05-04 | 1,203600 |
2006-05-03 | 1,203600 |
2006-05-02 | 1,203400 |
2006-04-28 | 1,202600 |
2006-04-27 | 1,201800 |
2006-04-26 | 1,201300 |
2006-04-25 | 1,201000 |
2006-04-24 | 1,201100 |
2006-04-21 | 1,200400 |
2006-04-20 | 1,200100 |
2006-04-19 | 1,200100 |
2006-04-18 | 1,199900 |
2006-04-14 | 1,199000 |
2006-04-13 | 1,198600 |
2006-04-12 | 1,198500 |
2006-04-11 | 1,198400 |
2006-04-10 | 1,198200 |
2006-04-07 | 1,197700 |
2006-04-06 | 1,197200 |
2006-04-05 | 1,196800 |
2006-04-04 | 1,196400 |
2006-04-03 | 1,196400 |
2006-03-31 | 1,196100 |
2006-03-30 | 1,197600 |
2006-03-29 | 1,195800 |
2006-03-28 | 1,194300 |
2006-03-27 | 1,194400 |
2006-03-24 | 1,194400 |
2006-03-23 | 1,194400 |
2006-03-22 | 1,194100 |
2006-03-21 | 1,193800 |
2006-03-20 | 1,193500 |
2006-03-17 | 1,193100 |
2006-03-16 | 1,193400 |
2006-03-14 | 1,192200 |
2006-03-13 | 1,191900 |
2006-03-10 | 1,191500 |
2006-03-09 | 1,191100 |
2006-03-08 | 1,190900 |
2006-03-07 | 1,190500 |
2006-03-06 | 1,190400 |
2006-03-03 | 1,189600 |
2006-03-02 | 1,189400 |
2006-03-01 | 1,189100 |
2006-02-28 | 1,188800 |
2006-02-27 | 1,188700 |
2006-02-24 | 1,188300 |
2006-02-23 | 1,188100 |
2006-02-22 | 1,187200 |
2006-02-21 | 1,186900 |
2006-02-20 | 1,186800 |
2006-02-17 | 1,185200 |
2006-02-16 | 1,185300 |
2006-02-15 | 1,185100 |
2006-02-14 | 1,184800 |
2006-02-13 | 1,184400 |
2006-02-10 | 1,183900 |
2006-02-09 | 1,183800 |
2006-02-08 | 1,183300 |
2006-02-07 | 1,183000 |
2006-02-06 | 1,183100 |
2006-02-03 | 1,183200 |
2006-02-02 | 1,183000 |
2006-02-01 | 1,183200 |
2006-01-31 | 1,182500 |
2006-01-30 | 1,182400 |
2006-01-27 | 1,181100 |
2006-01-26 | 1,181000 |
2006-01-25 | 1,179900 |
2006-01-24 | 1,179900 |
2006-01-23 | 1,179800 |
2006-01-20 | 1,179500 |
2006-01-19 | 1,179700 |
2006-01-18 | 1,178600 |
2006-01-17 | 1,177800 |
2006-01-16 | 1,177600 |
2006-01-13 | 1,177000 |
2006-01-12 | 1,175900 |
2006-01-11 | 1,175700 |
2006-01-10 | 1,175300 |
2006-01-09 | 1,175500 |
2006-01-06 | 1,174800 |
2006-01-05 | 1,174400 |
2006-01-04 | 1,174600 |
2006-01-03 | 1,174700 |
2006-01-02 | 1,174600 |
2005-12-30 | 1,173900 |
2005-12-29 | 1,173500 |
2005-12-28 | 1,173500 |
2005-12-27 | 1,173400 |
2005-12-23 | 1,173200 |
2005-12-22 | 1,172600 |
2005-12-21 | 1,172500 |
2005-12-20 | 1,172600 |
2005-12-19 | 1,172500 |
2005-12-16 | 1,172100 |
2005-12-15 | 1,172100 |
2005-12-14 | 1,172200 |
2005-12-13 | 1,172200 |
2005-12-12 | 1,172000 |
2005-12-09 | 1,171600 |
2005-12-08 | 1,170900 |
2005-12-07 | 1,170200 |
2005-12-06 | 1,170200 |
2005-12-05 | 1,169300 |
2005-12-02 | 1,169100 |
2005-12-01 | 1,168400 |
2005-11-30 | 1,168000 |
2005-11-29 | 1,167600 |
2005-11-28 | 1,167500 |
2005-11-25 | 1,167000 |
2005-11-24 | 1,166900 |
2005-11-23 | 1,166700 |
2005-11-22 | 1,166500 |
2005-11-21 | 1,166500 |
2005-11-18 | 1,165700 |
2005-11-17 | 1,163600 |
2005-11-16 | 1,163300 |
2005-11-15 | 1,163100 |
2005-11-14 | 1,163200 |
2005-11-11 | 1,162400 |
2005-11-10 | 1,161900 |
2005-11-09 | 1,161700 |
2005-11-08 | 1,161500 |
2005-11-07 | 1,161400 |
2005-11-05 | 1,161100 |
2005-11-04 | 1,161100 |
2005-11-03 | 1,161000 |
2005-11-02 | 1,160900 |
2005-10-28 | 1,160200 |
2005-10-27 | 1,160000 |
2005-10-26 | 1,159800 |
2005-10-25 | 1,160200 |
2005-10-24 | 1,160000 |
2005-10-21 | 1,159400 |
2005-10-20 | 1,159300 |
2005-10-19 | 1,158700 |
2005-10-18 | 1,157900 |
2005-10-17 | 1,157900 |
2005-10-14 | 1,157000 |
2005-10-13 | 1,157000 |
2005-10-12 | 1,156500 |
2005-10-11 | 1,156300 |
2005-10-10 | 1,156200 |
2005-10-07 | 1,155400 |
2005-10-06 | 1,155000 |
2005-10-05 | 1,154900 |
2005-10-04 | 1,154800 |
2005-10-03 | 1,154800 |
2005-09-30 | 1,154400 |
2005-09-29 | 1,154400 |
2005-09-28 | 1,154100 |
2005-09-27 | 1,153900 |
2005-09-26 | 1,153900 |
2005-09-23 | 1,153500 |
2005-09-22 | 1,153100 |
2005-09-21 | 1,153100 |
2005-09-20 | 1,152900 |
2005-09-19 | 1,152800 |
2005-09-16 | 1,152200 |
2005-09-15 | 1,150900 |
2005-09-14 | 1,150800 |
2005-09-13 | 1,150500 |
2005-09-12 | 1,150300 |
2005-09-09 | 1,149300 |
2005-09-08 | 1,149200 |
2005-09-07 | 1,149100 |
2005-09-06 | 1,148800 |
2005-09-05 | 1,148500 |
2005-09-02 | 1,148000 |
2005-09-01 | 1,147600 |
2005-08-31 | 1,147400 |
2005-08-30 | 1,147300 |
2005-08-29 | 1,147100 |
2005-08-26 | 1,146600 |
2005-08-25 | 1,146500 |
2005-08-24 | 1,146300 |
2005-08-23 | 1,145700 |
2005-08-22 | 1,145300 |
2005-08-19 | 1,144600 |
2005-08-18 | 1,144400 |
2005-08-17 | 1,144200 |
2005-08-16 | 1,144000 |
2005-08-15 | 1,143800 |
2005-08-12 | 1,143300 |
2005-08-11 | 1,143100 |
2005-08-10 | 1,142800 |
2005-08-09 | 1,142700 |
2005-08-08 | 1,142600 |
2005-08-05 | 1,141000 |
2005-08-04 | 1,141600 |
2005-08-03 | 1,141400 |
2005-08-02 | 1,141300 |
2005-08-01 | 1,141300 |
2005-07-29 | 1,140500 |
2005-07-28 | 1,140100 |
2005-07-27 | 1,139900 |
2005-07-26 | 1,139700 |
2005-07-25 | 1,139600 |
2005-07-22 | 1,139200 |
2005-07-21 | 1,138900 |
2005-07-20 | 1,138800 |
2005-07-19 | 1,138300 |
2005-07-18 | 1,137900 |
2005-07-15 | 1,137400 |
2005-07-14 | 1,135900 |
2005-07-13 | 1,135600 |
2005-07-12 | 1,135500 |
2005-07-11 | 1,135300 |
2005-07-08 | 1,135100 |
2005-07-07 | 1,134800 |
2005-07-06 | 1,134800 |
2005-07-05 | 1,134600 |
2005-07-04 | 1,134300 |
2005-07-01 | 1,133600 |
2005-06-30 | 1,133200 |
2005-06-29 | 1,133100 |
2005-06-28 | 1,132700 |
2005-06-27 | 1,132500 |
2005-06-24 | 1,132000 |
2005-06-23 | 1,131500 |
2005-06-22 | 1,131200 |
2005-06-21 | 1,131100 |
2005-06-20 | 1,130800 |
2005-06-17 | 1,130200 |
2005-06-16 | 1,130000 |
2005-06-15 | 1,130000 |
2005-06-14 | 1,128700 |
2005-06-13 | 1,128400 |
2005-06-10 | 1,128100 |
2005-06-09 | 1,127500 |
2005-06-08 | 1,127300 |
2005-06-07 | 1,127100 |
2005-06-06 | 1,127200 |
2005-06-03 | 1,127000 |
2005-06-02 | 1,126800 |
2005-06-01 | 1,126500 |
2005-05-31 | 1,126500 |
2005-05-30 | 1,126300 |
2005-05-27 | 1,125500 |
2005-05-26 | 1,125500 |
2005-05-25 | 1,125000 |
2005-05-24 | 1,124300 |
2005-05-23 | 1,123900 |
2005-05-20 | 1,123200 |
2005-05-19 | 1,123400 |
2005-05-18 | 1,123200 |
2005-05-17 | 1,122900 |
2005-05-13 | 1,122000 |
2005-05-12 | 1,122200 |
2005-05-11 | 1,121800 |
2005-05-10 | 1,121400 |
2005-05-09 | 1,121200 |
2005-05-06 | 1,120700 |
2005-05-05 | 1,120900 |
2005-05-04 | 1,121000 |
2005-05-03 | 1,121000 |
2005-05-02 | 1,119900 |
2005-04-29 | 1,118700 |
2005-04-28 | 1,117900 |
2005-04-27 | 1,117500 |
2005-04-26 | 1,117200 |
2005-04-25 | 1,116700 |
2005-04-22 | 1,115900 |
2005-04-21 | 1,115800 |
2005-04-20 | 1,115800 |
2005-04-19 | 1,115200 |
2005-04-18 | 1,114700 |
2005-04-15 | 1,113800 |
2005-04-14 | 1,113400 |
2005-04-13 | 1,113200 |
2005-04-12 | 1,112900 |
2005-04-11 | 1,112700 |
2005-04-08 | 1,110500 |
2005-04-07 | 1,110400 |
2005-04-06 | 1,110200 |
2005-04-05 | 1,109700 |
2005-04-04 | 1,109200 |
2005-03-31 | 1,108500 |
2005-03-30 | 1,108700 |
2005-03-29 | 1,108000 |
2005-03-25 | 1,107000 |
2005-03-24 | 1,107300 |
2005-03-23 | 1,106300 |
2005-03-22 | 1,105900 |
2005-03-21 | 1,105500 |
2005-03-19 | 1,105200 |
2005-03-18 | 1,106900 |
2005-03-17 | 1,105500 |
2005-03-16 | 1,103200 |
2005-03-11 | 1,103100 |
2005-03-10 | 1,100900 |
2005-03-09 | 1,100900 |
2005-03-08 | 1,100800 |
2005-03-07 | 1,100200 |
2005-03-04 | 1,099500 |
2005-03-03 | 1,099000 |
2005-03-02 | 1,098700 |
2005-03-01 | 1,098600 |
2005-02-28 | 1,098700 |
2005-02-25 | 1,098200 |
2005-02-24 | 1,096300 |
2005-02-23 | 1,096000 |
2005-02-22 | 1,096600 |
2005-02-21 | 1,095900 |
2005-02-18 | 1,095700 |
2005-02-17 | 1,095800 |
2005-02-16 | 1,093600 |
2005-02-15 | 1,093700 |
2005-02-14 | 1,093500 |
2005-02-11 | 1,093000 |
2005-02-10 | 1,092600 |
2005-02-09 | 1,092300 |
2005-02-08 | 1,092200 |
2005-02-07 | 1,092100 |
2005-02-04 | 1,091200 |
2005-02-03 | 1,092800 |
2005-02-02 | 1,092600 |
2005-02-01 | 1,091900 |
2005-01-31 | 1,092100 |
2005-01-28 | 1,091800 |
2005-01-27 | 1,091100 |
2005-01-26 | 1,091000 |
2005-01-25 | 1,090200 |
2005-01-24 | 1,089600 |
2005-01-21 | 1,089100 |
2005-01-20 | 1,089300 |
2005-01-19 | 1,089200 |
2005-01-18 | 1,089000 |
2005-01-17 | 1,088400 |
2005-01-14 | 1,087700 |
2005-01-13 | 1,086700 |
2005-01-12 | 1,087400 |
2005-01-11 | 1,084700 |
2005-01-10 | 1,084300 |
2005-01-07 | 1,083700 |
2005-01-06 | 1,084000 |
2005-01-05 | 1,084100 |
2005-01-04 | 1,082500 |
2005-01-03 | 1,081800 |
2004-12-31 | 1,081300 |
2004-12-30 | 1,081100 |
2004-12-29 | 1,081000 |
2004-12-28 | 1,080800 |
2004-12-27 | 1,080500 |
2004-12-23 | 1,079900 |
2004-12-22 | 1,079900 |
2004-12-21 | 1,079700 |
2004-12-20 | 1,078300 |
2004-12-18 | 1,077900 |
2004-12-17 | 1,077600 |
2004-12-16 | 1,077500 |
2004-12-15 | 1,077700 |
2004-12-14 | 1,077700 |
2004-12-13 | 1,078200 |
2004-12-10 | 1,077000 |
2004-12-09 | 1,076300 |
2004-12-08 | 1,076300 |
2004-12-07 | 1,072900 |
2004-12-06 | 1,072100 |
2004-12-03 | 1,071400 |
2004-12-02 | 1,072300 |
2004-12-01 | 1,072200 |
2004-11-30 | 1,071900 |
2004-11-29 | 1,071600 |
2004-11-26 | 1,071000 |
2004-11-25 | 1,070800 |
2004-11-24 | 1,070200 |
2004-11-23 | 1,070200 |
2004-11-22 | 1,070000 |
2004-11-19 | 1,068600 |
2004-11-18 | 1,068300 |
2004-11-17 | 1,068000 |
2004-11-16 | 1,067800 |
2004-11-15 | 1,067600 |
2004-11-12 | 1,066800 |
2004-11-11 | 1,066500 |
2004-11-10 | 1,066300 |
2004-11-09 | 1,066000 |
2004-11-08 | 1,065800 |
2004-11-05 | 1,065000 |
2004-11-04 | 1,064800 |
2004-11-03 | 1,063800 |
2004-11-02 | 1,063600 |
2004-10-29 | 1,062500 |
2004-10-28 | 1,062300 |
2004-10-27 | 1,062100 |
2004-10-26 | 1,061900 |
2004-10-25 | 1,061700 |
2004-10-22 | 1,061000 |
2004-10-21 | 1,060800 |
2004-10-20 | 1,058500 |
2004-10-19 | 1,058300 |
2004-10-18 | 1,058100 |
2004-10-15 | 1,057400 |
2004-10-14 | 1,057200 |
2004-10-13 | 1,057000 |
2004-10-12 | 1,056800 |
2004-10-11 | 1,056600 |
2004-10-08 | 1,056000 |
2004-10-07 | 1,055800 |
2004-10-06 | 1,055600 |
2004-10-05 | 1,055500 |
2004-10-04 | 1,055300 |
2004-10-01 | 1,054800 |
2004-09-30 | 1,054600 |
2004-09-29 | 1,055200 |
2004-09-28 | 1,055100 |
2004-09-27 | 1,054900 |
2004-09-24 | 1,054500 |
2004-09-23 | 1,054300 |
2004-09-22 | 1,054100 |
2004-09-21 | 1,053900 |
2004-09-20 | 1,053800 |
2004-09-17 | 1,053300 |
2004-09-16 | 1,053100 |
2004-09-15 | 1,053200 |
2004-09-14 | 1,053000 |
2004-09-13 | 1,052800 |
2004-09-10 | 1,052000 |
2004-09-09 | 1,052100 |
2004-09-08 | 1,045500 |
2004-09-07 | 1,045500 |
2004-09-06 | 1,045300 |
2004-09-03 | 1,044800 |
2004-09-02 | 1,044600 |
2004-09-01 | 1,044400 |
2004-08-31 | 1,044300 |
2004-08-30 | 1,044100 |
2004-08-27 | 1,043700 |
2004-08-26 | 1,043500 |
2004-08-25 | 1,043400 |
2004-08-24 | 1,043300 |
2004-08-23 | 1,043100 |
2004-08-19 | 1,042600 |
2004-08-18 | 1,042400 |
2004-08-17 | 1,042300 |
2004-08-16 | 1,042100 |
2004-08-13 | 1,041700 |
2004-08-12 | 1,040600 |
2004-08-11 | 1,040500 |
2004-08-10 | 1,040500 |
2004-08-09 | 1,040500 |
2004-08-06 | 1,040400 |
2004-08-05 | 1,040300 |
2004-08-04 | 1,040600 |
2004-08-03 | 1,040100 |
2004-08-02 | 1,039900 |
2004-07-30 | 1,037200 |
2004-07-29 | 1,037000 |
2004-07-28 | 1,036900 |
2004-07-27 | 1,036800 |
2004-07-26 | 1,036700 |
2004-07-23 | 1,036600 |
2004-07-22 | 1,036500 |
2004-07-21 | 1,025000 |
2004-07-20 | 1,024800 |
2004-07-19 | 1,024600 |
2004-07-16 | 1,023900 |
2004-07-15 | 1,023700 |
2004-07-14 | 1,023500 |
2004-07-13 | 1,023300 |
2004-07-12 | 1,023000 |
2004-07-09 | 1,022400 |
2004-07-08 | 1,022200 |
2004-07-07 | 1,021900 |
2004-07-06 | 1,021700 |
2004-07-05 | 1,021500 |
2004-07-02 | 1,020800 |
2004-07-01 | 1,020600 |
2004-06-30 | 1,020400 |
2004-06-29 | 1,020200 |
2004-06-28 | 1,020000 |
2004-06-25 | 1,019400 |
2004-06-24 | 1,019200 |
2004-06-23 | 1,019000 |
2004-06-22 | 1,018800 |
2004-06-21 | 1,018600 |
2004-06-18 | 1,018000 |
2004-06-17 | 1,017800 |
2004-06-16 | 1,017600 |
2004-06-15 | 1,017600 |
2004-06-14 | 1,017600 |
2004-06-11 | 1,018600 |
2004-06-10 | 1,018500 |
2004-06-09 | 1,018500 |
2004-06-08 | 1,018200 |
2004-06-07 | 1,017900 |
2004-06-04 | 1,017100 |
2004-06-03 | 1,016800 |
2004-06-02 | 1,016600 |
2004-06-01 | 1,016300 |
2004-05-28 | 1,015400 |
2004-05-27 | 1,015200 |
2004-05-26 | 1,014900 |
2004-05-25 | 1,014600 |
2004-05-24 | 1,014400 |
2004-05-21 | 1,013700 |
2004-05-20 | 1,013400 |
2004-05-19 | 1,013200 |
2004-05-18 | 1,012900 |
2004-05-17 | 1,012700 |
2004-05-14 | 1,011900 |
2004-05-13 | 1,011600 |
2004-05-12 | 1,011400 |
2004-05-11 | 1,011100 |
2004-05-10 | 1,010900 |
2004-05-07 | 1,010100 |
2004-05-06 | 1,009800 |
2004-05-05 | 1,009500 |
2004-05-04 | 1,009300 |
2004-05-03 | 1,009000 |
2004-04-30 | 1,008200 |
2004-04-29 | 1,007900 |
2004-04-28 | 1,007600 |
2004-04-27 | 1,007300 |
2004-04-26 | 1,007000 |
2004-04-23 | 1,006200 |
2004-04-22 | 1,005900 |
2004-04-21 | 1,005600 |
2004-04-20 | 1,005400 |
2004-04-19 | 1,005100 |
2004-04-16 | 1,004300 |
2004-04-15 | 1,004000 |
2004-04-14 | 1,003600 |
2004-04-13 | 1,003500 |
2004-04-09 | 1,002400 |
2004-04-08 | 1,002100 |
2004-04-07 | 1,002000 |
2004-04-06 | 1,001700 |
2004-04-05 | 1,001400 |
2004-04-02 | 1,000600 |
2004-04-01 | 1,000300 |
2004-03-31 | 1,000000 |
2004-03-30 | 1,000000 |
Évek | Hozam |
---|---|
2021 | +0,13% |
2020 | +3,35% |
2019 | +2,40% |
2018 | +2,37% |
2017 | +2,33% |
2016 | +2,68% |
2015 | +2,99% |
2014 | +3,27% |
2013 | +5,88% |
2012 | +7,91% |
2011 | +6,64% |
2010 | +7,08% |
2009 | +9,83% |
2008 | +7,67% |
2007 | +7,97% |
2006 | +7,90% |
2005 | +8,56% |
2004 | +8,13% |