Concorde Hold Alapok Alapja

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde Hold Alapok Alapja

ISIN: HU0000710116

Devizanem: HUF

Nettó eszközérték: 18370626379.0

Árfolyam: 1,480031

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.03.19.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2018-11-151,480031
2018-11-141,487853
2018-11-131,486643
2018-11-121,486400
2018-11-091,477289
2018-11-081,469678
2018-11-071,466512
2018-11-061,476418
2018-11-051,478740
2018-10-311,486680
2018-10-301,489068
2018-10-291,491724
2018-10-261,487936
2018-10-251,484158
2018-10-241,487696
2018-10-191,477186
2018-10-181,474526
2018-10-171,466521
2018-10-161,464890
2018-10-151,474119
2018-10-121,470336
2018-10-111,476765
2018-10-101,473198
2018-10-091,462715
2018-10-081,462607
2018-10-051,462197
2018-10-041,461553
2018-10-031,455667
2018-10-021,457373
2018-10-011,452497
2018-09-281,452985
2018-09-271,453945
2018-09-261,455129
2018-09-251,455251
2018-09-241,453869
2018-09-211,452440
2018-09-201,455172
2018-09-191,456408
2018-09-181,456521
2018-09-171,459946
2018-09-141,456783
2018-09-131,457117
2018-09-121,460187
2018-09-111,460161
2018-09-101,463831
2018-09-071,461591
2018-09-061,462592
2018-09-051,462786
2018-09-041,459533
2018-09-031,457750
2018-08-311,457680
2018-08-301,457282
2018-08-291,455689
2018-08-281,458721
2018-08-271,460927
2018-08-241,464626
2018-08-231,467083
2018-08-221,464865
2018-08-211,466465
2018-08-171,470360
2018-08-161,472690
2018-08-151,476361
2018-08-141,466753
2018-08-131,466807
2018-08-101,468172
2018-08-091,462789
2018-08-081,463270
2018-08-071,464338
2018-08-061,466450
2018-08-031,467220
2018-08-021,467848
2018-08-011,469024
2018-07-311,466999
2018-07-301,470152
2018-07-271,468535
2018-07-261,465632
2018-07-251,465532
2018-07-241,468751
2018-07-231,470453
2018-07-201,471131
2018-07-191,472522
2018-07-181,468581
2018-07-171,467738
2018-07-161,469536
2018-07-131,471181
2018-07-121,471911
2018-07-111,473526
2018-07-101,470424
2018-07-091,468666
2018-07-061,473339
2018-07-051,475586
2018-07-041,477838
2018-07-031,478592
2018-07-021,479830
2018-06-291,479081
2018-06-281,481589
2018-06-271,480934
2018-06-261,477465
2018-06-251,477090
2018-06-221,471553
2018-06-211,475554
2018-06-201,472171
2018-06-191,473547
2018-06-181,471701
2018-06-151,472455
2018-06-141,470887
2018-06-131,469287
2018-06-121,469067
2018-06-111,469415
2018-06-081,468711
2018-06-071,466731
2018-06-061,465837
2018-06-051,466120
2018-06-041,467603
2018-06-011,469192
2018-05-311,469715
2018-05-301,470343
2018-05-291,471980
2018-05-281,471859
2018-05-251,472438
2018-05-241,473883
2018-05-231,475620
2018-05-221,475704
2018-05-181,477461
2018-05-171,476830
2018-05-161,476016
2018-05-151,475538
2018-05-141,470531
2018-05-111,470530
2018-05-101,471815
2018-05-091,474105
2018-05-081,472848
2018-05-071,472162
2018-05-041,472673
2018-05-031,471299
2018-05-021,473671
2018-04-271,469272
2018-04-261,469734
2018-04-251,470585
2018-04-241,468950
2018-04-231,467302
2018-04-201,463947
2018-04-191,462868
2018-04-181,462378
2018-04-171,461831
2018-04-161,460955
2018-04-131,462333
2018-04-121,461378
2018-04-111,459701
2018-04-101,460945
2018-04-091,463286
2018-04-061,464295
2018-04-051,462715
2018-04-041,462402
2018-04-031,463417
2018-03-291,463948
2018-03-281,465183
2018-03-271,462663
2018-03-261,461284
2018-03-231,467698
2018-03-221,463925
2018-03-211,462227
2018-03-201,461751
2018-03-191,461849
2018-03-141,458024
2018-03-131,457562
2018-03-121,458499
2018-03-091,458297
2018-03-081,460705
2018-03-071,461480
2018-03-061,461859
2018-03-051,461069
2018-03-021,460741
2018-03-011,466435
2018-02-281,466115
2018-02-271,464863
2018-02-261,462911
2018-02-231,464930
2018-02-221,468863
2018-02-211,469815
2018-02-201,470346
2018-02-191,468469
2018-02-161,468948
2018-02-151,467463
2018-02-141,469875
2018-02-131,470335
2018-02-121,471891
2018-02-091,470734
2018-02-081,476229
2018-02-071,472664
2018-02-061,467527
2018-02-051,480744
2018-02-021,468417
2018-02-011,465143
2018-01-311,465987
2018-01-301,466790
2018-01-291,469756
2018-01-261,466233
2018-01-251,465963
2018-01-241,466296
2018-01-231,466856
2018-01-221,467469
2018-01-191,467931
2018-01-181,467240
2018-01-171,466872
2018-01-161,469194
2018-01-151,468901
2018-01-121,466877
2018-01-111,464364
2018-01-101,461961
2018-01-091,462068
2018-01-081,460127
2018-01-051,461063
2018-01-041,461505
2018-01-031,460556
2018-01-021,460579
2017-12-291,460767
2017-12-281,460303
2017-12-271,460853
2017-12-221,465037
2017-12-211,467740
2017-12-201,466559
2017-12-191,468563
2017-12-181,469675
2017-12-151,468597
2017-12-141,471751
2017-12-131,472839
2017-12-121,477956
2017-12-111,475832
2017-12-081,479144
2017-12-071,478579
2017-12-061,476516
2017-12-051,479316
2017-12-041,477370
2017-12-011,475154
2017-11-301,476514
2017-11-291,478511
2017-11-281,478743
2017-11-271,479158
2017-11-241,481632
2017-11-231,481160
2017-11-221,483217
2017-11-211,483124
2017-11-201,482861
2017-11-171,483258
2017-11-161,485691
2017-11-151,485647
2017-11-141,487344
2017-11-131,489673
2017-11-101,491450
2017-11-091,494078
2017-11-081,495052
2017-11-071,495477
2017-11-061,495644
2017-11-031,496332
2017-11-021,500873
2017-10-311,501432
2017-10-301,498947
2017-10-271,500251
2017-10-261,498975
2017-10-251,496005
2017-10-241,498982
2017-10-201,498721
2017-10-191,498554
2017-10-181,501197
2017-10-171,500172
2017-10-161,499028
2017-10-131,500224
2017-10-121,500245
2017-10-111,501707
2017-10-101,500673
2017-10-091,503130
2017-10-061,502360
2017-10-051,501305
2017-10-041,500659
2017-10-031,502661
2017-10-021,503060
2017-09-291,501883
2017-09-281,501969
2017-09-271,502838
2017-09-261,500374
2017-09-251,498858
2017-09-221,499959
2017-09-211,500858
2017-09-201,498707
2017-09-191,499338
2017-09-181,499227
2017-09-151,499609
2017-09-141,500660
2017-09-131,500630
2017-09-121,499488
2017-09-111,496834
2017-09-081,493434
2017-09-071,495500
2017-09-061,494577
2017-09-051,494175
2017-09-041,496614
2017-09-011,499823
2017-08-311,498915
2017-08-301,497387
2017-08-291,495491
2017-08-281,499823
2017-08-251,502751
2017-08-241,502055
2017-08-231,502450
2017-08-221,503346
2017-08-211,504228
2017-08-181,505893
2017-08-171,507437
2017-08-161,507860
2017-08-151,507649
2017-08-141,506006
2017-08-111,504805
2017-08-101,507057
2017-08-091,506006
2017-08-081,508322
2017-08-071,507712
2017-08-041,507176
2017-08-031,506361
2017-08-021,506094
2017-08-011,506780
2017-07-311,508167
2017-07-281,509331
2017-07-271,509563
2017-07-261,510729
2017-07-251,510646
2017-07-241,509000
2017-07-211,510509
2017-07-201,513068
2017-07-191,513466
2017-07-181,514803
2017-07-171,518485
2017-07-141,519831
2017-07-131,521366
2017-07-121,521468
2017-07-111,520605
2017-07-101,522111
2017-07-071,522439
2017-07-061,522387
2017-07-051,520155
2017-07-041,518556
2017-07-031,519039
2017-06-301,516600
2017-06-291,516450
2017-06-281,516091
2017-06-271,517733
2017-06-261,515564
2017-06-231,515539
2017-06-221,517487
2017-06-211,519114
2017-06-201,519191
2017-06-191,521311
2017-06-161,520723
2017-06-151,519711
2017-06-141,518768
2017-06-131,519410
2017-06-121,518833
2017-06-091,522262
2017-06-081,523188
2017-06-071,522967
2017-06-061,522337
2017-06-021,524210
2017-06-011,524045
2017-05-311,523563
2017-05-301,523150
2017-05-291,524128
2017-05-261,524550
2017-05-251,524687
2017-05-241,525306
2017-05-231,525125
2017-05-221,524403
2017-05-191,523176
2017-05-181,521342
2017-05-171,521854
2017-05-161,525212
2017-05-151,524592
2017-05-121,524552
2017-05-111,526043
2017-05-101,527536
2017-05-091,526957
2017-05-081,524125
2017-05-051,523925
2017-05-041,521385
2017-05-031,517009
2017-05-021,516899
2017-04-281,515615
2017-04-271,514884
2017-04-261,515537
2017-04-251,516855
2017-04-241,516179
2017-04-211,508540
2017-04-201,508664
2017-04-191,509716
2017-04-181,506696
2017-04-131,507899
2017-04-121,507710
2017-04-111,509462
2017-04-101,510830
2017-04-071,510528
2017-04-061,511393
2017-04-051,510536
2017-04-041,512181
2017-04-031,514169
2017-03-311,515419
2017-03-301,512410
2017-03-291,512652
2017-03-281,514438
2017-03-271,517250
2017-03-241,517320
2017-03-231,516989
2017-03-221,515562
2017-03-211,517100
2017-03-201,515932
2017-03-171,516504
2017-03-161,516065
2017-03-141,519081
2017-03-131,519292
2017-03-101,521669
2017-03-091,520929
2017-03-081,517943
2017-03-071,515333
2017-03-061,516927
2017-03-031,518604
2017-03-021,517466
2017-03-011,515183
2017-02-281,513655
2017-02-271,513493
2017-02-241,514024
2017-02-231,515857
2017-02-221,514787
2017-02-211,514537
2017-02-201,513687
2017-02-171,513384
2017-02-161,514487
2017-02-151,514973
2017-02-141,514819
2017-02-131,513378
2017-02-101,512546
2017-02-091,513730
2017-02-081,514935
2017-02-071,516830
2017-02-061,515944
2017-02-031,519925
2017-02-021,519388
2017-02-011,521887
2017-01-311,519227
2017-01-301,521432
2017-01-271,525220
2017-01-261,525322
2017-01-251,523917
2017-01-241,517343
2017-01-231,517261
2017-01-201,521217
2017-01-191,518733
2017-01-181,517445
2017-01-171,515414
2017-01-161,515990
2017-01-131,517440
2017-01-121,515806
2017-01-111,520847
2017-01-101,519549
2017-01-091,520158
2017-01-061,518674
2017-01-051,519524
2017-01-041,519185
2017-01-031,521290
2017-01-021,517717
2016-12-301,513646
2016-12-291,514103
2016-12-281,515408
2016-12-271,515600
2016-12-231,515680
2016-12-221,516010
2016-12-211,515515
2016-12-201,515046
2016-12-191,512114
2016-12-161,512577
2016-12-151,510895
2016-12-141,506364
2016-12-131,508601
2016-12-121,507173
2016-12-091,503731
2016-12-081,503870
2016-12-071,498310
2016-12-061,496205
2016-12-051,494201
2016-12-021,491400
2016-12-011,491894
2016-11-301,489847
2016-11-291,487614
2016-11-281,486964
2016-11-251,489551
2016-11-241,490741
2016-11-231,491140
2016-11-221,489173
2016-11-211,490417
2016-11-181,490183
2016-11-171,488249
2016-11-161,487393
2016-11-151,487230
2016-11-141,486404
2016-11-111,484815
2016-11-101,484508
2016-11-091,482211
2016-11-081,480788
2016-11-071,480038
2016-11-041,480224
2016-11-031,482043
2016-11-021,481384
2016-10-281,488762
2016-10-271,489530
2016-10-261,487330
2016-10-251,485788
2016-10-241,486761
2016-10-211,485218
2016-10-201,484753
2016-10-191,484035
2016-10-181,482525
2016-10-171,481297
2016-10-141,481841
2016-10-131,479471
2016-10-121,482922
2016-10-111,483746
2016-10-101,484877
2016-10-071,483394
2016-10-061,484084
2016-10-051,483333
2016-10-041,480692
2016-10-031,480541
2016-09-301,479758
2016-09-291,479108
2016-09-281,477847
2016-09-271,476370
2016-09-261,477344
2016-09-231,479305
2016-09-221,481051
2016-09-211,479593
2016-09-201,476932
2016-09-191,477371
2016-09-161,475896
2016-09-151,478658
2016-09-141,479277
2016-09-131,481652
2016-09-121,481704
2016-09-091,485651
2016-09-081,486642
2016-09-071,485316
2016-09-061,483341
2016-09-051,482120
2016-09-021,482163
2016-09-011,477468
2016-08-311,478872
2016-08-301,479425
2016-08-291,478509
2016-08-261,478363
2016-08-251,476204
2016-08-241,477272
2016-08-231,478416
2016-08-221,476337
2016-08-191,477878
2016-08-181,479562
2016-08-171,477786
2016-08-161,480460
2016-08-151,481471
2016-08-121,480841
2016-08-111,479944
2016-08-101,477533
2016-08-091,479360
2016-08-081,474412
2016-08-051,470280
2016-08-041,467126
2016-08-031,464718
2016-08-021,465313
2016-08-011,469773
2016-07-291,472122
2016-07-281,469941
2016-07-271,470574
2016-07-261,469021
2016-07-251,468585
2016-07-221,469156
2016-07-211,470263
2016-07-201,471223
2016-07-191,468184
2016-07-181,470045
2016-07-151,469968
2016-07-141,470524
2016-07-131,464006
2016-07-121,465564
2016-07-111,459561
2016-07-081,454041
2016-07-071,451650
2016-07-061,451231
2016-07-051,453219
2016-07-041,456310
2016-07-011,457208
2016-06-301,455316
2016-06-291,455138
2016-06-281,450974
2016-06-271,447996
2016-06-241,450050
2016-06-231,458415
2016-06-221,455735
2016-06-211,454919
2016-06-201,455212
2016-06-171,449977
2016-06-161,447247
2016-06-151,451434
2016-06-141,450443
2016-06-131,454413
2016-06-101,458791
2016-06-091,466568
2016-06-081,468289
2016-06-071,465818
2016-06-061,463091
2016-06-031,459585
2016-06-021,462613
2016-06-011,461465
2016-05-311,463089
2016-05-301,464494
2016-05-271,463545
2016-05-261,463291
2016-05-251,462538
2016-05-241,459290
2016-05-231,457077
2016-05-201,457336
2016-05-191,457579
2016-05-181,460055
2016-05-171,461492
2016-05-131,460562
2016-05-121,461666
2016-05-111,459957
2016-05-101,458891
2016-05-091,457117
2016-05-061,461859
2016-05-051,458615
2016-05-041,456682
2016-05-031,460175
2016-05-021,464405
2016-04-291,465900
2016-04-281,464314
2016-04-271,461761
2016-04-261,459837
2016-04-251,458965
2016-04-221,459180
2016-04-211,460700
2016-04-201,459858
2016-04-191,459198
2016-04-181,454778
2016-04-151,454845
2016-04-141,454615
2016-04-131,455164
2016-04-121,455061
2016-04-111,455435
2016-04-081,452849
2016-04-071,450693
2016-04-061,448652
2016-04-051,447698
2016-04-041,447048
2016-04-011,449838
2016-03-311,453725
2016-03-301,453806
2016-03-291,453390
2016-03-241,450453
2016-03-231,452043
2016-03-221,453174
2016-03-211,452042
2016-03-181,452818
2016-03-171,453421
2016-03-161,451060
2016-03-111,452839
2016-03-101,454714
2016-03-091,454871
2016-03-081,454712
2016-03-071,456878
2016-03-041,456348
2016-03-031,454972
2016-03-021,453471
2016-03-011,452583
2016-02-291,448514
2016-02-261,448479
2016-02-251,448884
2016-02-241,445486
2016-02-231,447339
2016-02-221,448490
2016-02-191,445781
2016-02-181,447287
2016-02-171,445800
2016-02-161,442576
2016-02-151,446643
2016-02-121,445453
2016-02-111,444722
2016-02-101,443338
2016-02-091,444620
2016-02-081,446972
2016-02-051,446971
2016-02-041,447285
2016-02-031,446898
2016-02-021,445467
2016-02-011,446239
2016-01-291,447090
2016-01-281,447969
2016-01-271,447808
2016-01-261,446030
2016-01-251,445100
2016-01-221,445228
2016-01-211,444769
2016-01-201,443781
2016-01-191,444035
2016-01-181,444096
2016-01-151,445753
2016-01-141,444670
2016-01-131,445038
2016-01-121,442791
2016-01-111,444309
2016-01-081,445752
2016-01-071,445278
2016-01-061,442241
2016-01-051,441385
2016-01-041,441749
2015-12-311,438846
2015-12-301,438031
2015-12-291,437752
2015-12-281,438504
2015-12-231,438326
2015-12-221,437422
2015-12-211,438942
2015-12-181,438930
2015-12-171,436918
2015-12-161,436939
2015-12-151,440292
2015-12-141,442555
2015-12-111,444545
2015-12-101,442683
2015-12-091,443215
2015-12-081,442449
2015-12-071,442376
2015-12-041,443537
2015-12-031,444686
2015-12-021,447599
2015-12-011,450671
2015-11-301,451262
2015-11-271,450241
2015-11-261,451617
2015-11-251,449168
2015-11-241,447099
2015-11-231,448974
2015-11-201,449453
2015-11-191,449784
2015-11-181,448211
2015-11-171,447714
2015-11-161,443923
2015-11-131,443371
2015-11-121,444785
2015-11-111,447738
2015-11-101,447523
2015-11-091,448253
2015-11-061,448634
2015-11-051,447528
2015-11-041,448034
2015-11-031,448849
2015-11-021,449191
2015-10-301,447402
2015-10-291,447123
2015-10-281,447551
2015-10-271,444578
2015-10-261,446486
2015-10-221,443418
2015-10-211,439791
2015-10-201,439308
2015-10-191,437809
2015-10-161,436751
2015-10-151,436737
2015-10-141,437562
2015-10-131,437764
2015-10-121,438563
2015-10-091,438839
2015-10-081,438326
2015-10-071,438267
2015-10-061,439613
2015-10-051,436433
2015-10-021,435722
2015-10-011,433779
2015-09-301,435512
2015-09-291,437113
2015-09-281,436339
2015-09-251,435786
2015-09-241,433557
2015-09-231,432390
2015-09-221,431664
2015-09-211,431516
2015-09-181,430644
2015-09-171,432701
2015-09-161,431950
2015-09-151,432076
2015-09-141,433254
2015-09-111,434224
2015-09-101,435592
2015-09-091,436242
2015-09-081,437113
2015-09-071,438975
2015-09-041,438049
2015-09-031,440083
2015-09-021,438194
2015-09-011,438375
2015-08-311,439436
2015-08-281,437869
2015-08-271,437146
2015-08-261,434568
2015-08-251,435629
2015-08-241,435834
2015-08-191,427834
2015-08-181,427932
2015-08-171,428449
2015-08-141,429006
2015-08-131,430871
2015-08-121,433517
2015-08-111,433284
2015-08-101,430909
2015-08-071,432363
2015-08-061,431076
2015-08-051,428904
2015-08-041,427164
2015-08-031,428022
2015-07-311,427198
2015-07-301,427404
2015-07-291,427099
2015-07-281,427791
2015-07-271,427356
2015-07-241,430516
2015-07-231,429208
2015-07-221,429130
2015-07-211,429445
2015-07-201,429800
2015-07-171,428597
2015-07-161,428247
2015-07-151,426527
2015-07-141,426833
2015-07-131,425217
2015-07-101,423296
2015-07-091,419133
2015-07-081,415076
2015-07-071,411655
2015-07-061,418208
2015-07-031,424621
2015-07-021,425241
2015-07-011,426583
2015-06-301,423245
2015-06-291,424739
2015-06-261,431602
2015-06-251,430280
2015-06-241,430633
2015-06-231,432189
2015-06-221,430382
2015-06-191,424858
2015-06-181,424847
2015-06-171,425274
2015-06-161,427337
2015-06-151,427341
2015-06-121,431811
2015-06-111,435708
2015-06-101,435776
2015-06-091,433427
2015-06-081,436081
2015-06-051,438009
2015-06-041,436058
2015-06-031,437837
2015-06-021,435657
2015-06-011,433989
2015-05-291,431759
2015-05-281,434211
2015-05-271,434609
2015-05-261,432205
2015-05-221,432435
2015-05-211,430729
2015-05-201,430349
2015-05-191,428414
2015-05-181,426099
2015-05-151,424888
2015-05-141,428702
2015-05-131,427798
2015-05-121,431622
2015-05-111,434590
2015-05-081,433690
2015-05-071,427997
2015-05-061,424490
2015-05-051,423276
2015-05-041,427934
2015-04-301,423160
2015-04-291,420363
2015-04-281,423105
2015-04-271,426518
2015-04-241,421875
2015-04-231,422991
2015-04-221,422743
2015-04-211,423450
2015-04-201,424860
2015-04-171,422946
2015-04-161,429508
2015-04-151,434219
2015-04-141,430840
2015-04-131,434803
2015-04-101,433653
2015-04-091,427645
2015-04-081,423875
2015-04-071,426143
2015-04-031,419880
2015-04-021,419880
2015-04-011,421576
2015-03-311,418705
2015-03-301,421884
2015-03-261,417941
2015-03-251,415795
2015-03-241,416839
2015-03-231,415288
2015-03-201,416290
2015-03-191,414310
2015-03-181,415197
2015-03-171,418676
2015-03-161,421714
2015-03-131,420005
2015-03-121,417441
2015-03-111,419401
2015-03-101,416540
2015-03-091,415774
2015-03-061,416837
2015-03-051,415239
2015-03-041,412450
2015-03-031,411059
2015-03-021,412177
2015-02-271,410879
2015-02-261,408957
2015-02-251,408437
2015-02-241,410127
2015-02-231,407668
2015-02-201,406070
2015-02-191,405756
2015-02-181,406728
2015-02-171,406548
2015-02-161,405583
2015-02-131,405561
2015-02-121,404791
2015-02-111,402254
2015-02-101,401704
2015-02-091,398593
2015-02-061,398861
2015-02-051,400404
2015-02-041,400991
2015-02-031,400956
2015-02-021,398515
2015-01-301,397433
2015-01-291,395964
2015-01-281,395664
2015-01-271,398628
2015-01-261,398768
2015-01-231,396926
2015-01-221,394663
2015-01-211,393410
2015-01-201,392088
2015-01-191,391042
2015-01-161,392203
2015-01-151,390362
2015-01-141,389981
2015-01-131,387748
2015-01-121,386956
2015-01-091,388352
2015-01-081,389627
2015-01-071,388705
2015-01-061,386983
2015-01-051,387947
2014-12-311,387989
2014-12-301,387156
2014-12-291,386277
2014-12-231,386354
2014-12-221,387053
2014-12-191,388067
2014-12-181,384778
2014-12-171,384273
2014-12-161,382585
2014-12-151,382269
2014-12-121,386284
2014-12-111,387926
2014-12-101,387934
2014-12-091,389602
2014-12-081,393939
2014-12-051,394091
2014-12-041,392538
2014-12-031,390814
2014-12-021,387736
2014-12-011,386244
2014-11-281,385944
2014-11-271,387347
2014-11-261,386972
2014-11-251,386334
2014-11-241,385386
2014-11-211,384080
2014-11-201,381610
2014-11-191,381167
2014-11-181,381695
2014-11-171,381056
2014-11-141,381641
2014-11-131,379961
2014-11-121,381877
2014-11-111,381801
2014-11-101,381243
2014-11-071,381726
2014-11-061,380456
2014-11-051,378168
2014-11-041,377793
2014-11-031,378770
2014-10-311,374817
2014-10-301,374450
2014-10-291,372908
2014-10-281,373587
2014-10-271,371483
2014-10-221,368410
2014-10-211,369651
2014-10-201,369729
2014-10-171,369517
2014-10-161,369180
2014-10-151,369546
2014-10-141,368017
2014-10-131,368484
2014-10-101,368021
2014-10-091,366557
2014-10-081,368718
2014-10-071,368513
2014-10-061,369555
2014-10-031,370326
2014-10-021,368649
2014-10-011,370606
2014-09-301,368306
2014-09-291,369913
2014-09-261,367107
2014-09-251,368026
2014-09-241,366943
2014-09-231,366313
2014-09-221,367982
2014-09-191,367032
2014-09-181,368923
2014-09-171,368715
2014-09-161,368324
2014-09-151,369679
2014-09-121,369953
2014-09-111,368592
2014-09-101,370099
2014-09-091,370109
2014-09-081,365953
2014-09-051,365048
2014-09-041,362416
2014-09-031,362644
2014-09-021,362905
2014-09-011,361033
2014-08-291,361617
2014-08-281,359017
2014-08-271,360217
2014-08-261,360300
2014-08-251,359835
2014-08-221,359533
2014-08-211,359695
2014-08-191,358353
2014-08-181,358471
2014-08-151,355390
2014-08-141,357924
2014-08-131,356300
2014-08-121,356427
2014-08-111,356149
2014-08-081,356836
2014-08-071,358025
2014-08-061,358309
2014-08-051,360355
2014-08-041,354940
2014-08-011,356892
2014-07-311,355998
2014-07-301,354971
2014-07-291,353170
2014-07-281,352524
2014-07-251,352378
2014-07-241,351041
2014-07-231,350363
2014-07-221,351441
2014-07-211,349901
2014-07-181,349355
2014-07-171,349805
2014-07-161,349028
2014-07-151,347084
2014-07-141,346665
2014-07-111,347763
2014-07-101,346907
2014-07-091,347953
2014-07-081,348852
2014-07-071,350429
2014-07-041,351538
2014-07-031,353011
2014-07-021,351760
2014-07-011,349548
2014-06-301,350238
2014-06-271,349639
2014-06-261,348606
2014-06-251,348639
2014-06-241,348773
2014-06-231,349262
2014-06-201,348997
2014-06-191,349137
2014-06-181,350906
2014-06-171,349795
2014-06-161,350168
2014-06-131,349419
2014-06-121,348972
2014-06-111,348503
2014-06-101,347962
2014-06-061,346523
2014-06-051,346678
2014-06-041,347644
2014-06-031,346813
2014-06-021,345806
2014-05-301,345662
2014-05-291,344612
2014-05-281,344492
2014-05-271,344683
2014-05-261,344205
2014-05-231,344186
2014-05-221,345272
2014-05-211,345002
2014-05-201,345803
2014-05-191,345094
2014-05-161,344884
2014-05-151,344111
2014-05-141,344258
2014-05-131,343746
2014-05-121,344025
2014-05-091,344514
2014-05-081,345986
2014-05-071,346943
2014-05-061,348995
2014-05-051,346747
2014-04-301,346972
2014-04-291,349096
2014-04-281,347834
2014-04-251,348096
2014-04-241,348035
2014-04-231,347180
2014-04-221,346067
2014-04-171,345512
2014-04-161,345062
2014-04-151,343529
2014-04-141,344127
2014-04-111,343988
2014-04-101,343668
2014-04-091,342600
2014-04-081,343026
2014-04-071,343514
2014-04-041,344370
2014-04-031,346713
2014-04-021,345411
2014-04-011,343009
2014-03-311,341494
2014-03-281,342015
2014-03-271,343548
2014-03-261,342608
2014-03-251,343306
2014-03-241,342199
2014-03-211,342921
2014-03-201,343454
2014-03-191,342794
2014-03-181,343385
2014-03-171,342472
2014-03-141,340927
2014-03-131,343110
2014-03-121,345247
2014-03-111,346007
2014-03-101,346953
2014-03-071,348280
2014-03-061,346559
2014-03-051,345149
2014-03-041,345791
2014-03-031,343374
2014-02-281,345911
2014-02-271,345083
2014-02-261,344774
2014-02-251,346689
2014-02-241,348143
2014-02-211,348272
2014-02-201,349361
2014-02-191,349218
2014-02-181,346365
2014-02-171,346220
2014-02-141,345609
2014-02-131,345756
2014-02-121,343864
2014-02-111,344037
2014-02-101,343225
2014-02-071,342126
2014-02-061,342347
2014-02-051,341113
2014-02-041,341799
2014-02-031,342100
2014-01-311,341800
2014-01-301,342517
2014-01-291,341960
2014-01-281,339974
2014-01-271,340877
2014-01-241,343276
2014-01-231,345092
2014-01-221,344725
2014-01-211,344142
2014-01-201,342656
2014-01-171,341353
2014-01-161,341449
2014-01-151,340009
2014-01-141,338083
2014-01-131,336443
2014-01-101,340321
2014-01-091,339501
2014-01-081,338044
2014-01-071,337071
2014-01-061,336738
2014-01-031,334262
2014-01-021,332501
2013-12-311,332425
2013-12-301,333314
2013-12-231,331854
2013-12-201,332952
2013-12-191,330775
2013-12-181,327273
2013-12-171,326954
2013-12-161,328874
2013-12-131,330484
2013-12-121,328116
2013-12-111,326910
2013-12-101,327497
2013-12-091,325970
2013-12-061,324595
2013-12-051,324635
2013-12-041,325713
2013-12-031,326106
2013-12-021,325417
2013-11-291,323709
2013-11-281,320969
2013-11-271,318971
2013-11-261,317217
2013-11-251,317602
2013-11-221,316059
2013-11-211,314926
2013-11-201,312151
2013-11-191,311813
2013-11-181,311432
2013-11-151,312917
2013-11-141,310912
2013-11-131,309321
2013-11-121,309705
2013-11-111,307435
2013-11-081,307914
2013-11-071,307352
2013-11-061,306926
2013-11-051,304796
2013-11-041,303386
2013-10-311,300246
2013-10-301,299478
2013-10-291,297439
2013-10-281,295710
2013-10-251,296138
2013-10-241,295902
2013-10-221,295762
2013-10-211,295655
2013-10-181,295271
2013-10-171,295777
2013-10-161,295246
2013-10-151,294642
2013-10-141,293839
2013-10-111,292522
2013-10-101,294337
2013-10-091,293060
2013-10-081,292233
2013-10-071,292160
2013-10-041,292198
2013-10-031,291643
2013-10-021,292161
2013-10-011,291712
2013-09-301,292536
2013-09-271,294073
2013-09-261,293947
2013-09-251,292161
2013-09-241,285138
2013-09-231,284506
2013-09-201,284962
2013-09-191,284431
2013-09-181,285664
2013-09-171,285927
2013-09-161,285905
2013-09-131,286047
2013-09-121,285114
2013-09-111,284517
2013-09-101,279849
2013-09-091,278560
2013-09-061,279136
2013-09-051,280542
2013-09-041,279359
2013-09-031,279804
2013-09-021,279846
2013-08-301,278761
2013-08-291,278557
2013-08-281,279245
2013-08-271,277150
2013-08-261,278142
2013-08-231,277980
2013-08-221,277679
2013-08-211,277314
2013-08-161,278419
2013-08-151,278671
2013-08-141,278215
2013-08-131,277105
2013-08-121,275918
2013-08-091,275930
2013-08-081,276530
2013-08-071,275421
2013-08-061,275500
2013-08-051,277497
2013-08-021,277776
2013-08-011,275859
2013-07-311,274860
2013-07-301,274524
2013-07-291,270640
2013-07-261,272969
2013-07-251,276344
2013-07-241,277393
2013-07-231,274234
2013-07-221,273210
2013-07-191,272424
2013-07-181,276095
2013-07-171,276311
2013-07-161,278026
2013-07-151,277665
2013-07-121,275761
2013-07-111,274469
2013-07-101,275907
2013-07-091,276340
2013-07-081,274381
2013-07-051,272330
2013-07-041,272726
2013-07-031,270719
2013-07-021,271121
2013-07-011,270626
2013-06-281,269515
2013-06-271,266300
2013-06-261,266498
2013-06-251,265952
2013-06-241,267914
2013-06-211,267365
2013-06-201,268587
2013-06-191,267445
2013-06-181,266598
2013-06-171,267098
2013-06-141,268992
2013-06-131,269732
2013-06-121,271977
2013-06-111,274777
2013-06-101,274897
2013-06-071,273827
2013-06-061,273324
2013-06-051,271757
2013-06-041,272464
2013-06-031,273860
2013-05-311,275246
2013-05-301,275485
2013-05-291,276200
2013-05-281,276100
2013-05-271,272530
2013-05-241,273924
2013-05-231,272758
2013-05-221,274161
2013-05-211,271160
2013-05-171,270371
2013-05-161,271089
2013-05-151,270142
2013-05-141,268701
2013-05-131,268691
2013-05-101,265515
2013-05-091,259837
2013-05-081,260988
2013-05-071,261367
2013-05-061,260726
2013-05-031,258357
2013-05-021,256392
2013-04-301,257322
2013-04-291,257545
2013-04-261,255082
2013-04-251,255711
2013-04-241,253782
2013-04-231,253223
2013-04-221,250578
2013-04-191,249724
2013-04-181,246292
2013-04-171,244920
2013-04-161,244721
2013-04-151,244300
2013-04-121,244309
2013-04-111,242801
2013-04-101,241099
2013-04-091,236299
2013-04-081,233277
2013-04-051,230752
2013-04-041,227242
2013-04-031,221805
2013-04-021,220457
2013-03-281,220996
2013-03-271,220849
2013-03-261,222842
2013-03-251,221464
2013-03-221,222166
2013-03-211,223993
2013-03-201,223702
2013-03-191,222829
2013-03-181,224396
2013-03-141,228636
2013-03-131,227931
2013-03-121,226372
2013-03-111,227310
2013-03-081,224204
2013-03-071,223302
2013-03-061,221892
2013-03-051,220367
2013-03-041,216733
2013-03-011,216525
2013-02-281,215402
2013-02-271,214497
2013-02-261,211229
2013-02-251,214456
2013-02-221,212646
2013-02-211,211861
2013-02-201,212864
2013-02-191,214880
2013-02-181,213132
2013-02-151,209757
2013-02-141,210797
2013-02-131,212919
2013-02-121,210691
2013-02-111,207769
2013-02-081,207421
2013-02-071,204251
2013-02-061,206817
2013-02-051,204523
2013-02-041,203154
2013-02-011,207032
2013-01-311,205818
2013-01-301,210181
2013-01-291,212221
2013-01-281,210241
2013-01-251,207839
2013-01-241,203753
2013-01-231,200645
2013-01-221,201222
2013-01-211,204959
2013-01-181,203458
2013-01-171,202407
2013-01-161,197854
2013-01-151,194588
2013-01-141,196646
2013-01-111,193131
2013-01-101,191893
2013-01-091,188479
2013-01-081,186266
2013-01-071,186780
2013-01-041,189297
2013-01-031,185520
2013-01-021,183283
2012-12-281,170934
2012-12-271,173873
2012-12-211,167373
2012-12-201,167375
2012-12-181,163573
2012-12-171,160444
2012-12-141,159503
2012-12-131,157905
2012-12-121,158309
2012-12-111,157204
2012-12-101,152209
2012-12-071,155211
2012-12-061,154508
2012-12-051,154021
2012-12-041,153147
2012-12-031,152172
2012-11-301,150104
2012-11-291,147699
2012-11-281,144616
2012-11-271,145724
2012-11-261,146395
2012-11-231,147166
2012-11-221,145686
2012-11-211,146469
2012-11-201,146152
2012-11-191,148552
2012-11-161,148784
2012-11-151,148755
2012-11-141,147960
2012-11-131,148567
2012-11-121,148291
2012-11-091,148421
2012-11-081,148831
2012-11-071,148626
2012-11-061,148827
2012-11-051,148602
2012-10-311,149698
2012-10-301,150872
2012-10-291,149220
2012-10-261,149708
2012-10-251,150471
2012-10-241,149224
2012-10-191,149965
2012-10-181,152309
2012-10-171,154645
2012-10-161,154943
2012-10-151,150412
2012-10-121,149579
2012-10-111,149392
2012-10-101,148868
2012-10-091,148862
2012-10-081,153084
2012-10-051,150509
2012-10-041,148912
2012-10-031,151574
2012-10-021,145953
2012-10-011,142706
2012-09-281,141434
2012-09-271,141270
2012-09-261,140018
2012-09-251,138877
2012-09-241,141025
2012-09-211,135770
2012-09-201,138986
2012-09-191,140791
2012-09-181,138744
2012-09-171,139302
2012-09-141,139785
2012-09-131,137324
2012-09-121,136392
2012-09-111,137668
2012-09-101,135722
2012-09-071,134269
2012-09-061,132512
2012-09-051,129281
2012-09-041,128028
2012-09-031,128725
2012-08-311,125954
2012-08-301,124153
2012-08-291,123442
2012-08-281,123155
2012-08-271,120664
2012-08-241,120761
2012-08-231,118154
2012-08-221,119239
2012-08-211,118749
2012-08-171,118528
2012-08-161,119038
2012-08-151,117740
2012-08-141,116178
2012-08-131,116660
2012-08-101,118155
2012-08-091,117665
2012-08-081,116088
2012-08-071,115638
2012-08-061,115540
2012-08-031,113222
2012-08-021,112850
2012-08-011,114795
2012-07-311,113726
2012-07-301,116675
2012-07-271,113144
2012-07-261,113824
2012-07-251,113474
2012-07-241,111894
2012-07-231,111333
2012-07-201,115267
2012-07-191,116281
2012-07-181,115768
2012-07-171,115654
2012-07-161,115612
2012-07-131,115419
2012-07-121,112668
2012-07-111,111716
2012-07-101,110007
2012-07-091,114006
2012-07-061,114809
2012-07-051,116204
2012-07-041,116616
2012-07-031,116518
2012-07-021,113572
2012-06-291,113378
2012-06-281,111531
2012-06-271,109786
2012-06-261,110005
2012-06-251,110635
2012-06-221,113471
2012-06-211,113788
2012-06-201,118560
2012-06-191,118862
2012-06-181,117867
2012-06-151,116667
2012-06-141,115691
2012-06-131,116622
2012-06-121,116317
2012-06-111,113989
2012-06-081,115352
2012-06-071,114945
2012-06-061,116891
2012-06-051,117468
2012-06-041,115785
2012-06-011,116412
2012-05-311,112947
2012-05-301,113223
2012-05-291,116166
2012-05-251,117111
2012-05-241,114460
2012-05-231,114367
2012-05-221,113050
2012-05-211,115016
2012-05-181,115753
2012-05-171,111487
2012-05-161,114438
2012-05-151,112426
2012-05-141,115256
2012-05-111,115333
2012-05-101,115833
2012-05-091,117195
2012-05-081,114770
2012-05-071,115956
2012-05-041,114156
2012-05-031,113053
2012-05-021,114859
2012-04-271,115870
2012-04-261,114333
2012-04-251,116194
2012-04-241,113595
2012-04-231,109970
2012-04-201,113506
2012-04-191,114071
2012-04-181,113781
2012-04-171,115113
2012-04-161,112102
2012-04-131,109818
2012-04-121,116279
2012-04-111,113031
2012-04-101,110771
2012-04-051,116825
2012-04-041,115971
2012-04-031,118192
2012-04-021,119024
2012-03-301,118810
2012-03-291,118014
2012-03-281,116693
2012-03-271,118106
2012-03-261,121050
2012-03-231,119546
2012-03-221,119232
2012-03-211,119462
2012-03-201,119144
2012-03-191,119729
2012-03-141,121292
2012-03-131,120660
2012-03-121,117213
2012-03-091,117957
2012-03-081,116038
2012-03-071,115839
2012-03-061,111215
2012-03-051,114333
2012-03-021,113233
2012-03-011,112149
2012-02-291,111257
2012-02-281,111359
2012-02-271,110660
2012-02-241,109067
2012-02-231,107863
2012-02-221,106359
2012-02-211,106094
2012-02-201,106092
2012-02-171,106139
2012-02-161,105918
2012-02-151,102786
2012-02-141,103109
2012-02-131,102136
2012-02-101,099879
2012-02-091,101381
2012-02-081,100508
2012-02-071,100539
2012-02-061,101028
2012-02-031,098329
2012-02-021,095097
2012-02-011,092018
2012-01-311,090297
2012-01-301,090677
2012-01-271,090960
2012-01-261,089476
2012-01-251,090078
2012-01-241,088239
2012-01-231,086799
2012-01-201,087604
2012-01-191,084556
2012-01-181,083602
2012-01-171,081983
2012-01-161,081301
2012-01-131,079046
2012-01-121,081265
2012-01-111,080584
2012-01-101,079806
2012-01-091,077874
2012-01-061,079026
2012-01-051,082781
2012-01-041,084492
2012-01-031,082031
2012-01-021,083093
2011-12-301,079966
2011-12-291,078907
2011-12-281,076603
2011-12-271,076476
2011-12-231,076258
2011-12-221,076331
2011-12-211,073925
2011-12-201,075041
2011-12-191,074756
2011-12-161,073790
2011-12-151,072246
2011-12-141,072730
2011-12-131,073541
2011-12-121,072855
2011-12-091,073057
2011-12-081,072207
2011-12-071,069436
2011-12-061,070000
2011-12-051,070349
2011-12-021,069518
2011-12-011,067967
2011-11-301,068697
2011-11-291,070274
2011-11-281,069261
2011-11-251,073639
2011-11-241,072071
2011-11-231,073091
2011-11-221,069627
2011-11-211,068975
2011-11-181,068044
2011-11-171,069527
2011-11-161,072774
2011-11-151,075078
2011-11-141,074837
2011-11-111,073165
2011-11-101,075191
2011-11-091,074308
2011-11-081,072175
2011-11-071,072165
2011-11-041,068336
2011-11-031,069255
2011-11-021,068490
2011-10-281,068675
2011-10-271,069352
2011-10-261,066456
2011-10-251,063896
2011-10-241,065905
2011-10-211,064590
2011-10-201,063010
2011-10-191,062248
2011-10-181,063950
2011-10-171,061289
2011-10-141,060726
2011-10-131,059944
2011-10-121,059982
2011-10-111,060572
2011-10-101,059840
2011-10-071,058795
2011-10-061,056483
2011-10-051,055340
2011-10-041,052011
2011-10-031,051494
2011-09-301,048889
2011-09-291,047231
2011-09-281,044977
2011-09-271,045615
2011-09-261,044441
2011-09-231,042784
2011-09-221,045488
2011-09-211,048934
2011-09-201,049312
2011-09-191,047327
2011-09-161,046403
2011-09-151,046107
2011-09-141,045020
2011-09-131,045153
2011-09-121,045383
2011-09-091,045935
2011-09-081,044785
2011-09-071,043062
2011-09-061,042980
2011-09-051,041361
2011-09-021,041876
2011-09-011,039213
2011-08-311,036253
2011-08-301,035971
2011-08-291,035086
2011-08-261,035680
2011-08-251,033778
2011-08-241,034764
2011-08-231,033302
2011-08-221,034263
2011-08-191,031773
2011-08-181,033394
2011-08-171,030497
2011-08-161,030926
2011-08-151,029160
2011-08-121,030001
2011-08-111,029630
2011-08-101,026843
2011-08-091,029049
2011-08-081,030650
2011-08-051,030749
2011-08-041,031390
2011-08-031,032541
2011-08-021,030274
2011-08-011,025144
2011-07-291,023095
2011-07-281,020034
2011-07-271,018832
2011-07-261,016909
2011-07-251,018808
2011-07-221,017962
2011-07-211,016061
2011-07-201,017024
2011-07-191,017289
2011-07-181,019251
2011-07-151,017264
2011-07-141,016728
2011-07-131,018645
2011-07-121,019714
2011-07-111,017928
2011-07-081,015413
2011-07-071,015028
2011-07-061,015408
2011-07-051,015099
2011-07-041,014497
2011-07-011,014088
2011-06-301,010993
2011-06-291,016016
2011-06-281,015829
2011-06-271,016168
2011-06-241,017054
2011-06-231,016827
2011-06-221,016361
2011-06-211,016217
2011-06-201,016928
2011-06-171,017429
2011-06-161,016923
2011-06-151,015224
2011-06-141,013619
2011-06-101,013793
2011-06-091,013329
2011-06-081,013007
2011-06-071,012074
2011-06-061,012061
2011-06-031,011724
2011-06-021,011670
2011-06-011,012826
2011-05-311,010666
2011-05-301,011699
2011-05-271,012635
2011-05-261,012480
2011-05-251,011253
2011-05-241,013953
2011-05-231,013914
2011-05-201,010433
2011-05-191,011320
2011-05-181,011119
2011-05-171,013079
2011-05-161,013292
2011-05-131,012212
2011-05-121,012094
2011-05-111,009950
2011-05-101,010743
2011-05-091,012083
2011-05-061,012413
2011-05-051,010177
2011-05-041,009956
2011-05-031,008990
2011-05-021,008896
2011-04-291,009592
2011-04-281,009237
2011-04-271,008549
2011-04-261,007344
2011-04-221,006994
2011-04-211,006817
2011-04-201,006603
2011-04-191,003582
2011-04-181,003855
2011-04-151,008899
2011-04-131,005668
2011-04-121,005343
2011-04-111,007168
2011-04-081,008009
2011-04-071,007688
2011-04-061,006799
2011-04-051,005617
2011-04-041,006004
2011-04-011,005213
2011-03-311,003040
2011-03-301,004517
2011-03-291,002562
2011-03-281,001161
2011-03-251,001215
2011-03-241,001854
2011-03-230,999633
2011-03-221,000007
2011-03-211,000000
ÉvekHozam
2018+1,32%
2017-3,49%
2016+5,20%
2015+3,66%
2014+4,17%
2013+13,79%
2012+8,42%
2011+8,00%