Befektetési alap megnevezése: DIALÓG Ingatlanfejlesztő Részvény Befektetési Alap
ISIN: HU0000706510
Devizanem: HUF
Nettó eszközérték: 120256561.0
Árfolyam: 0,707572
Dátum: 2018.12.06.
Kategória: Részvény
Főldrajzi kitettség: Feltörekvő Európa
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2008.03.20.
Alapkezelő: Dialóg Befektetési Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2018-12-06 | 0,707572 |
| 2018-12-05 | 0,729929 |
| 2018-12-04 | 0,727199 |
| 2018-12-03 | 0,733134 |
| 2018-11-30 | 0,718048 |
| 2018-11-29 | 0,718542 |
| 2018-11-28 | 0,716945 |
| 2018-11-27 | 0,709578 |
| 2018-11-26 | 0,705599 |
| 2018-11-23 | 0,694402 |
| 2018-11-22 | 0,711807 |
| 2018-11-21 | 0,714044 |
| 2018-11-20 | 0,706258 |
| 2018-11-19 | 0,719088 |
| 2018-11-16 | 0,725577 |
| 2018-11-15 | 0,725045 |
| 2018-11-14 | 0,723134 |
| 2018-11-13 | 0,719915 |
| 2018-11-12 | 0,733724 |
| 2018-11-09 | 0,735609 |
| 2018-11-08 | 0,741625 |
| 2018-11-07 | 0,745132 |
| 2018-11-06 | 0,741642 |
| 2018-11-05 | 0,743443 |
| 2018-10-31 | 0,738920 |
| 2018-10-30 | 0,730708 |
| 2018-10-29 | 0,726442 |
| 2018-10-26 | 0,723254 |
| 2018-10-25 | 0,729604 |
| 2018-10-24 | 0,726384 |
| 2018-10-19 | 0,749642 |
| 2018-10-18 | 0,745562 |
| 2018-10-17 | 0,751556 |
| 2018-10-16 | 0,755055 |
| 2018-10-15 | 0,751419 |
| 2018-10-12 | 0,751565 |
| 2018-10-11 | 0,748831 |
| 2018-10-10 | 0,761937 |
| 2018-10-09 | 0,771566 |
| 2018-10-08 | 0,763570 |
| 2018-10-05 | 0,771699 |
| 2018-10-04 | 0,775038 |
| 2018-10-03 | 0,776838 |
| 2018-10-02 | 0,775892 |
| 2018-10-01 | 0,778882 |
| 2018-09-28 | 0,775558 |
| 2018-09-27 | 0,773181 |
| 2018-09-26 | 0,766543 |
| 2018-09-25 | 0,768381 |
| 2018-09-24 | 0,758882 |
| 2018-09-21 | 0,746493 |
| 2018-09-20 | 0,747524 |
| 2018-09-19 | 0,746969 |
| 2018-09-18 | 0,745252 |
| 2018-09-17 | 0,739800 |
| 2018-09-14 | 0,736940 |
| 2018-09-13 | 0,739974 |
| 2018-09-12 | 0,737725 |
| 2018-09-11 | 0,732380 |
| 2018-09-10 | 0,727275 |
| 2018-09-07 | 0,725293 |
| 2018-09-06 | 0,732187 |
| 2018-09-05 | 0,739133 |
| 2018-09-04 | 0,743137 |
| 2018-09-03 | 0,742928 |
| 2018-08-31 | 0,740382 |
| 2018-08-30 | 0,746055 |
| 2018-08-29 | 0,743063 |
| 2018-08-28 | 0,738940 |
| 2018-08-27 | 0,738360 |
| 2018-08-24 | 0,736039 |
| 2018-08-23 | 0,730463 |
| 2018-08-22 | 0,732127 |
| 2018-08-21 | 0,729777 |
| 2018-08-17 | 0,723457 |
| 2018-08-16 | 0,728329 |
| 2018-08-15 | 0,725647 |
| 2018-08-14 | 0,739887 |
| 2018-08-13 | 0,738509 |
| 2018-08-10 | 0,734602 |
| 2018-08-09 | 0,735688 |
| 2018-08-08 | 0,742047 |
| 2018-08-07 | 0,751446 |
| 2018-08-06 | 0,746244 |
| 2018-08-03 | 0,747108 |
| 2018-08-02 | 0,744648 |
| 2018-08-01 | 0,749465 |
| 2018-07-31 | 0,751663 |
| 2018-07-30 | 0,750119 |
| 2018-07-27 | 0,747678 |
| 2018-07-26 | 0,746543 |
| 2018-07-25 | 0,746203 |
| 2018-07-24 | 0,745569 |
| 2018-07-23 | 0,740070 |
| 2018-07-20 | 0,738251 |
| 2018-07-19 | 0,739883 |
| 2018-07-18 | 0,738508 |
| 2018-07-17 | 0,736783 |
| 2018-07-16 | 0,737806 |
| 2018-07-13 | 0,749802 |
| 2018-07-12 | 0,749010 |
| 2018-07-11 | 0,750374 |
| 2018-07-10 | 0,760980 |
| 2018-07-09 | 0,750150 |
| 2018-07-06 | 0,743912 |
| 2018-07-05 | 0,746017 |
| 2018-07-04 | 0,743605 |
| 2018-07-03 | 0,744657 |
| 2018-07-02 | 0,742995 |
| 2018-06-29 | 0,744875 |
| 2018-06-28 | 0,741170 |
| 2018-06-27 | 0,741689 |
| 2018-06-26 | 0,728326 |
| 2018-06-25 | 0,724783 |
| 2018-06-22 | 0,734942 |
| 2018-06-21 | 0,724503 |
| 2018-06-20 | 0,726105 |
| 2018-06-19 | 0,724635 |
| 2018-06-18 | 0,726273 |
| 2018-06-15 | 0,728512 |
| 2018-06-14 | 0,735380 |
| 2018-06-13 | 0,728436 |
| 2018-06-12 | 0,734426 |
| 2018-06-11 | 0,736588 |
| 2018-06-08 | 0,731416 |
| 2018-06-07 | 0,733686 |
| 2018-06-06 | 0,730631 |
| 2018-06-05 | 0,726490 |
| 2018-06-04 | 0,732003 |
| 2018-06-01 | 0,731886 |
| 2018-05-31 | 0,724939 |
| 2018-05-30 | 0,727024 |
| 2018-05-29 | 0,717411 |
| 2018-05-28 | 0,714119 |
| 2018-05-25 | 0,716815 |
| 2018-05-24 | 0,724271 |
| 2018-05-23 | 0,729600 |
| 2018-05-22 | 0,734896 |
| 2018-05-18 | 0,735295 |
| 2018-05-17 | 0,735117 |
| 2018-05-16 | 0,732565 |
| 2018-05-15 | 0,733379 |
| 2018-05-14 | 0,730312 |
| 2018-05-11 | 0,727495 |
| 2018-05-10 | 0,720358 |
| 2018-05-09 | 0,716945 |
| 2018-05-08 | 0,706661 |
| 2018-05-07 | 0,706297 |
| 2018-05-04 | 0,703562 |
| 2018-05-03 | 0,699157 |
| 2018-05-02 | 0,699489 |
| 2018-04-27 | 0,700739 |
| 2018-04-26 | 0,698882 |
| 2018-04-25 | 0,691083 |
| 2018-04-24 | 0,696468 |
| 2018-04-23 | 0,690273 |
| 2018-04-20 | 0,684931 |
| 2018-04-19 | 0,683183 |
| 2018-04-18 | 0,674934 |
| 2018-04-17 | 0,670003 |
| 2018-04-16 | 0,664219 |
| 2018-04-13 | 0,665838 |
| 2018-04-12 | 0,660544 |
| 2018-04-11 | 0,657688 |
| 2018-04-10 | 0,650021 |
| 2018-04-09 | 0,646724 |
| 2018-04-06 | 0,654441 |
| 2018-04-05 | 0,652081 |
| 2018-04-04 | 0,640446 |
| 2018-04-03 | 0,640038 |
| 2018-03-29 | 0,637006 |
| 2018-03-28 | 0,632252 |
| 2018-03-27 | 0,636434 |
| 2018-03-26 | 0,635391 |
| 2018-03-23 | 0,631834 |
| 2018-03-22 | 0,625874 |
| 2018-03-21 | 0,635727 |
| 2018-03-20 | 0,621118 |
| 2018-03-19 | 0,615256 |
| 2018-03-14 | 0,614072 |
| 2018-03-13 | 0,617086 |
| 2018-03-12 | 0,614581 |
| 2018-03-09 | 0,614560 |
| 2018-03-08 | 0,607497 |
| 2018-03-07 | 0,607658 |
| 2018-03-06 | 0,616544 |
| 2018-03-05 | 0,612029 |
| 2018-03-02 | 0,607316 |
| 2018-03-01 | 0,616104 |
| 2018-02-28 | 0,622716 |
| 2018-02-27 | 0,622475 |
| 2018-02-26 | 0,621876 |
| 2018-02-23 | 0,616508 |
| 2018-02-22 | 0,608191 |
| 2018-02-21 | 0,606462 |
| 2018-02-20 | 0,606791 |
| 2018-02-19 | 0,602094 |
| 2018-02-16 | 0,600113 |
| 2018-02-15 | 0,601036 |
| 2018-02-14 | 0,599490 |
| 2018-02-13 | 0,597462 |
| 2018-02-12 | 0,600302 |
| 2018-02-09 | 0,591443 |
| 2018-02-08 | 0,600117 |
| 2018-02-07 | 0,609525 |
| 2018-02-06 | 0,601921 |
| 2018-02-05 | 0,608887 |
| 2018-02-02 | 0,618844 |
| 2018-02-01 | 0,634941 |
| 2018-01-31 | 0,630044 |
| 2018-01-30 | 0,629089 |
| 2018-01-29 | 0,640432 |
| 2018-01-26 | 0,644047 |
| 2018-01-25 | 0,647348 |
| 2018-01-24 | 0,647643 |
| 2018-01-23 | 0,649711 |
| 2018-01-22 | 0,648173 |
| 2018-01-19 | 0,642074 |
| 2018-01-18 | 0,639100 |
| 2018-01-17 | 0,638900 |
| 2018-01-16 | 0,637100 |
| 2018-01-15 | 0,639500 |
| 2018-01-12 | 0,637400 |
| 2018-01-11 | 0,639500 |
| 2018-01-10 | 0,633500 |
| 2018-01-09 | 0,632800 |
| 2018-01-08 | 0,627600 |
| 2018-01-05 | 0,621500 |
| 2018-01-04 | 0,623300 |
| 2018-01-03 | 0,619900 |
| 2018-01-02 | 0,607400 |
| 2017-12-29 | 0,604400 |
| 2017-12-28 | 0,608700 |
| 2017-12-27 | 0,609000 |
| 2017-12-22 | 0,607800 |
| 2017-12-21 | 0,604900 |
| 2017-12-20 | 0,597800 |
| 2017-12-19 | 0,596100 |
| 2017-12-18 | 0,595800 |
| 2017-12-15 | 0,592800 |
| 2017-12-14 | 0,597400 |
| 2017-12-13 | 0,599900 |
| 2017-12-12 | 0,600800 |
| 2017-12-11 | 0,596700 |
| 2017-12-08 | 0,594200 |
| 2017-12-07 | 0,591700 |
| 2017-12-06 | 0,591400 |
| 2017-12-05 | 0,596600 |
| 2017-12-04 | 0,598400 |
| 2017-12-01 | 0,596700 |
| 2017-11-30 | 0,594500 |
| 2017-11-29 | 0,588800 |
| 2017-11-28 | 0,590000 |
| 2017-11-27 | 0,586400 |
| 2017-11-24 | 0,596000 |
| 2017-11-23 | 0,598500 |
| 2017-11-22 | 0,600100 |
| 2017-11-21 | 0,596000 |
| 2017-11-20 | 0,590300 |
| 2017-11-17 | 0,592600 |
| 2017-11-16 | 0,589900 |
| 2017-11-15 | 0,589400 |
| 2017-11-14 | 0,601600 |
| 2017-11-13 | 0,610300 |
| 2017-11-10 | 0,615000 |
| 2017-11-09 | 0,617800 |
| 2017-11-08 | 0,616800 |
| 2017-11-07 | 0,616900 |
| 2017-11-06 | 0,610000 |
| 2017-11-03 | 0,601500 |
| 2017-11-02 | 0,600600 |
| 2017-10-31 | 0,596900 |
| 2017-10-30 | 0,594400 |
| 2017-10-27 | 0,592800 |
| 2017-10-26 | 0,586800 |
| 2017-10-25 | 0,585800 |
| 2017-10-24 | 0,580900 |
| 2017-10-20 | 0,580700 |
| 2017-10-19 | 0,580200 |
| 2017-10-18 | 0,584900 |
| 2017-10-17 | 0,586200 |
| 2017-10-16 | 0,579600 |
| 2017-10-13 | 0,589700 |
| 2017-10-12 | 0,588200 |
| 2017-10-11 | 0,591500 |
| 2017-10-10 | 0,592100 |
| 2017-10-09 | 0,596600 |
| 2017-10-06 | 0,594900 |
| 2017-10-05 | 0,595500 |
| 2017-10-04 | 0,595500 |
| 2017-10-03 | 0,593500 |
| 2017-10-02 | 0,588000 |
| 2017-09-29 | 0,593200 |
| 2017-09-28 | 0,599300 |
| 2017-09-27 | 0,605300 |
| 2017-09-26 | 0,607600 |
| 2017-09-25 | 0,600500 |
| 2017-09-22 | 0,595100 |
| 2017-09-21 | 0,597900 |
| 2017-09-20 | 0,592200 |
| 2017-09-19 | 0,592700 |
| 2017-09-18 | 0,593800 |
| 2017-09-15 | 0,593300 |
| 2017-09-14 | 0,594800 |
| 2017-09-13 | 0,587400 |
| 2017-09-12 | 0,581400 |
| 2017-09-11 | 0,574800 |
| 2017-09-08 | 0,571200 |
| 2017-09-07 | 0,577000 |
| 2017-09-06 | 0,579800 |
| 2017-09-05 | 0,576700 |
| 2017-09-04 | 0,571700 |
| 2017-09-01 | 0,569600 |
| 2017-08-31 | 0,567600 |
| 2017-08-30 | 0,565700 |
| 2017-08-29 | 0,554700 |
| 2017-08-28 | 0,557100 |
| 2017-08-25 | 0,561500 |
| 2017-08-24 | 0,551000 |
| 2017-08-23 | 0,535400 |
| 2017-08-22 | 0,534500 |
| 2017-08-21 | 0,531000 |
| 2017-08-18 | 0,529800 |
| 2017-08-17 | 0,531600 |
| 2017-08-16 | 0,536700 |
| 2017-08-15 | 0,537200 |
| 2017-08-14 | 0,538800 |
| 2017-08-11 | 0,540800 |
| 2017-08-10 | 0,546700 |
| 2017-08-09 | 0,549800 |
| 2017-08-08 | 0,549500 |
| 2017-08-07 | 0,546500 |
| 2017-08-04 | 0,546900 |
| 2017-08-03 | 0,547100 |
| 2017-08-02 | 0,542300 |
| 2017-08-01 | 0,542400 |
| 2017-07-31 | 0,541100 |
| 2017-07-28 | 0,543000 |
| 2017-07-27 | 0,542700 |
| 2017-07-26 | 0,543300 |
| 2017-07-25 | 0,539100 |
| 2017-07-24 | 0,534200 |
| 2017-07-21 | 0,537500 |
| 2017-07-20 | 0,541500 |
| 2017-07-19 | 0,544100 |
| 2017-07-18 | 0,541400 |
| 2017-07-17 | 0,543700 |
| 2017-07-14 | 0,544000 |
| 2017-07-13 | 0,543100 |
| 2017-07-12 | 0,542600 |
| 2017-07-11 | 0,538300 |
| 2017-07-10 | 0,539500 |
| 2017-07-07 | 0,537900 |
| 2017-07-06 | 0,544400 |
| 2017-07-05 | 0,545800 |
| 2017-07-04 | 0,554800 |
| 2017-07-03 | 0,552200 |
| 2017-06-30 | 0,543500 |
| 2017-06-29 | 0,547200 |
| 2017-06-28 | 0,546900 |
| 2017-06-27 | 0,549300 |
| 2017-06-26 | 0,548800 |
| 2017-06-23 | 0,549900 |
| 2017-06-22 | 0,547200 |
| 2017-06-21 | 0,550900 |
| 2017-06-20 | 0,553800 |
| 2017-06-19 | 0,560600 |
| 2017-06-16 | 0,560300 |
| 2017-06-15 | 0,554900 |
| 2017-06-14 | 0,558300 |
| 2017-06-13 | 0,564300 |
| 2017-06-12 | 0,564800 |
| 2017-06-09 | 0,564200 |
| 2017-06-08 | 0,563000 |
| 2017-06-07 | 0,564500 |
| 2017-06-06 | 0,567800 |
| 2017-06-02 | 0,569300 |
| 2017-06-01 | 0,575600 |
| 2017-05-31 | 0,571100 |
| 2017-05-30 | 0,575100 |
| 2017-05-29 | 0,578600 |
| 2017-05-26 | 0,577500 |
| 2017-05-25 | 0,581400 |
| 2017-05-24 | 0,584700 |
| 2017-05-23 | 0,583500 |
| 2017-05-22 | 0,580200 |
| 2017-05-19 | 0,585200 |
| 2017-05-18 | 0,577300 |
| 2017-05-17 | 0,583400 |
| 2017-05-16 | 0,585500 |
| 2017-05-15 | 0,584500 |
| 2017-05-12 | 0,578600 |
| 2017-05-11 | 0,580600 |
| 2017-05-10 | 0,581700 |
| 2017-05-09 | 0,577300 |
| 2017-05-08 | 0,577100 |
| 2017-05-05 | 0,574200 |
| 2017-05-04 | 0,570100 |
| 2017-05-03 | 0,577100 |
| 2017-05-02 | 0,578600 |
| 2017-04-28 | 0,582600 |
| 2017-04-27 | 0,582600 |
| 2017-04-26 | 0,588700 |
| 2017-04-25 | 0,590300 |
| 2017-04-24 | 0,589800 |
| 2017-04-21 | 0,585900 |
| 2017-04-20 | 0,586700 |
| 2017-04-19 | 0,588700 |
| 2017-04-18 | 0,595000 |
| 2017-04-13 | 0,607200 |
| 2017-04-12 | 0,610800 |
| 2017-04-11 | 0,610300 |
| 2017-04-10 | 0,607500 |
| 2017-04-07 | 0,607900 |
| 2017-04-06 | 0,606600 |
| 2017-04-05 | 0,604800 |
| 2017-04-04 | 0,598900 |
| 2017-04-03 | 0,594300 |
| 2017-03-31 | 0,593200 |
| 2017-03-30 | 0,595300 |
| 2017-03-29 | 0,589800 |
| 2017-03-28 | 0,586000 |
| 2017-03-27 | 0,586400 |
| 2017-03-24 | 0,589100 |
| 2017-03-23 | 0,591400 |
| 2017-03-22 | 0,589600 |
| 2017-03-21 | 0,592800 |
| 2017-03-20 | 0,594300 |
| 2017-03-17 | 0,595000 |
| 2017-03-16 | 0,593600 |
| 2017-03-14 | 0,587300 |
| 2017-03-13 | 0,596400 |
| 2017-03-10 | 0,598100 |
| 2017-03-09 | 0,592600 |
| 2017-03-08 | 0,597700 |
| 2017-03-07 | 0,605500 |
| 2017-03-06 | 0,604800 |
| 2017-03-03 | 0,607700 |
| 2017-03-02 | 0,604900 |
| 2017-03-01 | 0,608500 |
| 2017-02-28 | 0,599000 |
| 2017-02-27 | 0,597700 |
| 2017-02-24 | 0,599000 |
| 2017-02-23 | 0,601300 |
| 2017-02-22 | 0,600200 |
| 2017-02-21 | 0,606200 |
| 2017-02-20 | 0,595800 |
| 2017-02-17 | 0,595700 |
| 2017-02-16 | 0,602900 |
| 2017-02-15 | 0,606600 |
| 2017-02-14 | 0,609900 |
| 2017-02-13 | 0,609800 |
| 2017-02-10 | 0,604800 |
| 2017-02-09 | 0,602200 |
| 2017-02-08 | 0,598900 |
| 2017-02-07 | 0,601000 |
| 2017-02-06 | 0,607800 |
| 2017-02-03 | 0,611400 |
| 2017-02-02 | 0,606800 |
| 2017-02-01 | 0,608600 |
| 2017-01-31 | 0,605500 |
| 2017-01-30 | 0,613200 |
| 2017-01-27 | 0,621200 |
| 2017-01-26 | 0,620700 |
| 2017-01-25 | 0,619400 |
| 2017-01-24 | 0,614300 |
| 2017-01-23 | 0,612200 |
| 2017-01-20 | 0,614900 |
| 2017-01-19 | 0,611300 |
| 2017-01-18 | 0,615000 |
| 2017-01-17 | 0,614400 |
| 2017-01-16 | 0,612500 |
| 2017-01-13 | 0,616800 |
| 2017-01-12 | 0,617300 |
| 2017-01-11 | 0,618500 |
| 2017-01-10 | 0,614600 |
| 2017-01-09 | 0,614100 |
| 2017-01-06 | 0,618400 |
| 2017-01-05 | 0,621700 |
| 2017-01-04 | 0,624000 |
| 2017-01-03 | 0,625400 |
| 2017-01-02 | 0,616800 |
| 2016-12-30 | 0,615100 |
| 2016-12-29 | 0,613600 |
| 2016-12-28 | 0,612500 |
| 2016-12-27 | 0,609700 |
| 2016-12-23 | 0,611300 |
| 2016-12-22 | 0,613500 |
| 2016-12-21 | 0,614400 |
| 2016-12-20 | 0,615200 |
| 2016-12-19 | 0,612800 |
| 2016-12-16 | 0,615000 |
| 2016-12-15 | 0,611500 |
| 2016-12-14 | 0,610900 |
| 2016-12-13 | 0,615800 |
| 2016-12-12 | 0,610200 |
| 2016-12-09 | 0,602600 |
| 2016-12-08 | 0,600900 |
| 2016-12-07 | 0,592200 |
| 2016-12-06 | 0,590600 |
| 2016-12-05 | 0,592100 |
| 2016-12-02 | 0,588800 |
| 2016-12-01 | 0,587300 |
| 2016-11-30 | 0,577400 |
| 2016-11-29 | 0,557000 |
| 2016-11-28 | 0,561500 |
| 2016-11-25 | 0,568600 |
| 2016-11-24 | 0,571100 |
| 2016-11-23 | 0,570700 |
| 2016-11-22 | 0,567600 |
| 2016-11-21 | 0,568200 |
| 2016-11-18 | 0,559300 |
| 2016-11-17 | 0,558800 |
| 2016-11-16 | 0,558500 |
| 2016-11-15 | 0,555200 |
| 2016-11-14 | 0,544100 |
| 2016-11-11 | 0,547400 |
| 2016-11-10 | 0,552300 |
| 2016-11-09 | 0,546400 |
| 2016-11-08 | 0,542300 |
| 2016-11-07 | 0,539700 |
| 2016-11-04 | 0,533100 |
| 2016-11-03 | 0,538300 |
| 2016-11-02 | 0,536500 |
| 2016-10-28 | 0,556600 |
| 2016-10-27 | 0,559700 |
| 2016-10-26 | 0,557000 |
| 2016-10-25 | 0,561200 |
| 2016-10-24 | 0,561700 |
| 2016-10-21 | 0,565600 |
| 2016-10-20 | 0,561400 |
| 2016-10-19 | 0,561000 |
| 2016-10-18 | 0,555600 |
| 2016-10-17 | 0,552500 |
| 2016-10-14 | 0,555900 |
| 2016-10-13 | 0,555400 |
| 2016-10-12 | 0,558200 |
| 2016-10-11 | 0,557700 |
| 2016-10-10 | 0,563300 |
| 2016-10-07 | 0,556200 |
| 2016-10-06 | 0,556900 |
| 2016-10-05 | 0,556000 |
| 2016-10-04 | 0,553400 |
| 2016-10-03 | 0,551300 |
| 2016-09-30 | 0,551000 |
| 2016-09-29 | 0,548800 |
| 2016-09-28 | 0,533800 |
| 2016-09-27 | 0,522300 |
| 2016-09-26 | 0,527400 |
| 2016-09-23 | 0,532700 |
| 2016-09-22 | 0,538000 |
| 2016-09-21 | 0,531700 |
| 2016-09-20 | 0,526900 |
| 2016-09-19 | 0,530400 |
| 2016-09-16 | 0,529000 |
| 2016-09-15 | 0,532500 |
| 2016-09-14 | 0,531700 |
| 2016-09-13 | 0,536300 |
| 2016-09-12 | 0,548100 |
| 2016-09-09 | 0,548200 |
| 2016-09-08 | 0,558700 |
| 2016-09-07 | 0,556700 |
| 2016-09-06 | 0,554000 |
| 2016-09-05 | 0,553800 |
| 2016-09-02 | 0,550200 |
| 2016-09-01 | 0,542300 |
| 2016-08-31 | 0,544200 |
| 2016-08-30 | 0,549900 |
| 2016-08-29 | 0,549800 |
| 2016-08-26 | 0,550300 |
| 2016-08-25 | 0,548100 |
| 2016-08-24 | 0,549400 |
| 2016-08-23 | 0,551200 |
| 2016-08-22 | 0,549100 |
| 2016-08-19 | 0,554200 |
| 2016-08-18 | 0,557800 |
| 2016-08-17 | 0,551000 |
| 2016-08-16 | 0,552100 |
| 2016-08-15 | 0,551400 |
| 2016-08-12 | 0,549600 |
| 2016-08-11 | 0,546900 |
| 2016-08-10 | 0,541300 |
| 2016-08-09 | 0,545600 |
| 2016-08-08 | 0,545100 |
| 2016-08-05 | 0,539900 |
| 2016-08-04 | 0,535400 |
| 2016-08-03 | 0,531400 |
| 2016-08-02 | 0,527800 |
| 2016-08-01 | 0,531700 |
| 2016-07-29 | 0,540900 |
| 2016-07-28 | 0,541000 |
| 2016-07-27 | 0,549900 |
| 2016-07-26 | 0,549700 |
| 2016-07-25 | 0,552400 |
| 2016-07-22 | 0,562900 |
| 2016-07-21 | 0,567400 |
| 2016-07-20 | 0,566500 |
| 2016-07-19 | 0,568700 |
| 2016-07-18 | 0,571200 |
| 2016-07-15 | 0,574100 |
| 2016-07-14 | 0,572500 |
| 2016-07-13 | 0,572100 |
| 2016-07-12 | 0,573900 |
| 2016-07-11 | 0,566100 |
| 2016-07-08 | 0,564000 |
| 2016-07-07 | 0,561200 |
| 2016-07-06 | 0,560800 |
| 2016-07-05 | 0,567100 |
| 2016-07-04 | 0,573500 |
| 2016-07-01 | 0,575100 |
| 2016-06-30 | 0,570500 |
| 2016-06-29 | 0,565300 |
| 2016-06-28 | 0,548400 |
| 2016-06-27 | 0,538300 |
| 2016-06-24 | 0,548700 |
| 2016-06-23 | 0,569600 |
| 2016-06-22 | 0,561500 |
| 2016-06-21 | 0,560900 |
| 2016-06-20 | 0,556600 |
| 2016-06-17 | 0,547800 |
| 2016-06-16 | 0,538000 |
| 2016-06-15 | 0,541100 |
| 2016-06-14 | 0,540600 |
| 2016-06-13 | 0,545700 |
| 2016-06-10 | 0,550300 |
| 2016-06-09 | 0,555800 |
| 2016-06-08 | 0,560500 |
| 2016-06-07 | 0,557900 |
| 2016-06-06 | 0,546200 |
| 2016-06-03 | 0,538400 |
| 2016-06-02 | 0,538600 |
| 2016-06-01 | 0,539900 |
| 2016-05-31 | 0,544800 |
| 2016-05-30 | 0,551300 |
| 2016-05-27 | 0,550200 |
| 2016-05-26 | 0,554100 |
| 2016-05-25 | 0,554300 |
| 2016-05-24 | 0,543900 |
| 2016-05-23 | 0,540200 |
| 2016-05-20 | 0,545300 |
| 2016-05-19 | 0,539300 |
| 2016-05-18 | 0,549300 |
| 2016-05-17 | 0,546800 |
| 2016-05-13 | 0,541000 |
| 2016-05-12 | 0,542100 |
| 2016-05-11 | 0,539500 |
| 2016-05-10 | 0,536100 |
| 2016-05-09 | 0,531100 |
| 2016-05-06 | 0,537400 |
| 2016-05-05 | 0,536800 |
| 2016-05-04 | 0,531200 |
| 2016-05-03 | 0,533900 |
| 2016-05-02 | 0,547600 |
| 2016-04-29 | 0,551400 |
| 2016-04-28 | 0,556800 |
| 2016-04-27 | 0,556600 |
| 2016-04-26 | 0,548500 |
| 2016-04-25 | 0,540800 |
| 2016-04-22 | 0,543300 |
| 2016-04-21 | 0,540000 |
| 2016-04-20 | 0,536500 |
| 2016-04-19 | 0,532000 |
| 2016-04-18 | 0,521900 |
| 2016-04-15 | 0,522200 |
| 2016-04-14 | 0,525800 |
| 2016-04-13 | 0,525000 |
| 2016-04-12 | 0,514900 |
| 2016-04-11 | 0,506300 |
| 2016-04-08 | 0,503300 |
| 2016-04-07 | 0,491600 |
| 2016-04-06 | 0,494300 |
| 2016-04-05 | 0,490500 |
| 2016-04-04 | 0,496800 |
| 2016-04-01 | 0,498700 |
| 2016-03-31 | 0,507300 |
| 2016-03-30 | 0,510600 |
| 2016-03-29 | 0,503500 |
| 2016-03-25 | 0,505800 |
| 2016-03-24 | 0,505700 |
| 2016-03-23 | 0,509700 |
| 2016-03-22 | 0,516600 |
| 2016-03-21 | 0,518300 |
| 2016-03-18 | 0,522000 |
| 2016-03-17 | 0,520700 |
| 2016-03-16 | 0,513700 |
| 2016-03-11 | 0,513500 |
| 2016-03-10 | 0,506800 |
| 2016-03-09 | 0,515400 |
| 2016-03-08 | 0,511700 |
| 2016-03-07 | 0,519800 |
| 2016-03-04 | 0,513000 |
| 2016-03-03 | 0,505500 |
| 2016-03-02 | 0,501700 |
| 2016-03-01 | 0,497900 |
| 2016-02-29 | 0,491200 |
| 2016-02-26 | 0,493300 |
| 2016-02-25 | 0,484700 |
| 2016-02-24 | 0,481200 |
| 2016-02-23 | 0,486500 |
| 2016-02-22 | 0,494400 |
| 2016-02-19 | 0,487000 |
| 2016-02-18 | 0,491100 |
| 2016-02-17 | 0,490800 |
| 2016-02-16 | 0,478500 |
| 2016-02-15 | 0,477300 |
| 2016-02-12 | 0,469800 |
| 2016-02-11 | 0,459500 |
| 2016-02-10 | 0,465500 |
| 2016-02-09 | 0,467400 |
| 2016-02-08 | 0,477900 |
| 2016-02-05 | 0,483100 |
| 2016-02-04 | 0,484400 |
| 2016-02-03 | 0,477000 |
| 2016-02-02 | 0,471700 |
| 2016-02-01 | 0,488400 |
| 2016-01-29 | 0,493800 |
| 2016-01-28 | 0,489700 |
| 2016-01-27 | 0,478000 |
| 2016-01-26 | 0,477900 |
| 2016-01-25 | 0,471500 |
| 2016-01-22 | 0,478200 |
| 2016-01-21 | 0,461700 |
| 2016-01-20 | 0,454900 |
| 2016-01-19 | 0,472100 |
| 2016-01-18 | 0,470800 |
| 2016-01-15 | 0,476200 |
| 2016-01-14 | 0,486600 |
| 2016-01-13 | 0,485800 |
| 2016-01-12 | 0,486700 |
| 2016-01-11 | 0,489000 |
| 2016-01-08 | 0,495700 |
| 2016-01-07 | 0,502400 |
| 2016-01-06 | 0,513800 |
| 2016-01-05 | 0,517700 |
| 2016-01-04 | 0,518200 |
| 2015-12-31 | 0,522700 |
| 2015-12-30 | 0,520800 |
| 2015-12-29 | 0,522800 |
| 2015-12-28 | 0,523800 |
| 2015-12-23 | 0,526800 |
| 2015-12-22 | 0,518500 |
| 2015-12-21 | 0,517300 |
| 2015-12-18 | 0,521200 |
| 2015-12-17 | 0,522100 |
| 2015-12-16 | 0,526600 |
| 2015-12-15 | 0,518500 |
| 2015-12-14 | 0,513800 |
| 2015-12-11 | 0,517700 |
| 2015-12-10 | 0,527400 |
| 2015-12-09 | 0,525700 |
| 2015-12-08 | 0,525100 |
| 2015-12-07 | 0,539700 |
| 2015-12-04 | 0,550500 |
| 2015-12-03 | 0,555100 |
| 2015-12-02 | 0,563900 |
| 2015-12-01 | 0,566700 |
| 2015-11-30 | 0,568500 |
| 2015-11-27 | 0,568300 |
| 2015-11-26 | 0,571800 |
| 2015-11-25 | 0,565800 |
| 2015-11-24 | 0,566100 |
| 2015-11-23 | 0,563900 |
| 2015-11-20 | 0,561600 |
| 2015-11-19 | 0,564400 |
| 2015-11-18 | 0,563200 |
| 2015-11-17 | 0,557300 |
| 2015-11-16 | 0,554000 |
| 2015-11-13 | 0,555000 |
| 2015-11-12 | 0,556800 |
| 2015-11-11 | 0,565400 |
| 2015-11-10 | 0,567300 |
| 2015-11-09 | 0,572300 |
| 2015-11-06 | 0,570400 |
| 2015-11-05 | 0,570300 |
| 2015-11-04 | 0,579400 |
| 2015-11-03 | 0,575700 |
| 2015-11-02 | 0,567000 |
| 2015-10-30 | 0,566000 |
| 2015-10-29 | 0,575400 |
| 2015-10-28 | 0,582400 |
| 2015-10-27 | 0,573900 |
| 2015-10-26 | 0,583800 |
| 2015-10-22 | 0,586800 |
| 2015-10-21 | 0,581700 |
| 2015-10-20 | 0,584800 |
| 2015-10-19 | 0,586300 |
| 2015-10-16 | 0,593700 |
| 2015-10-15 | 0,597100 |
| 2015-10-14 | 0,590200 |
| 2015-10-13 | 0,591400 |
| 2015-10-12 | 0,600700 |
| 2015-10-09 | 0,610700 |
| 2015-10-08 | 0,612300 |
| 2015-10-07 | 0,609100 |
| 2015-10-06 | 0,595300 |
| 2015-10-05 | 0,589700 |
| 2015-10-02 | 0,577900 |
| 2015-10-01 | 0,570100 |
| 2015-09-30 | 0,565600 |
| 2015-09-29 | 0,553000 |
| 2015-09-28 | 0,554400 |
| 2015-09-25 | 0,565200 |
| 2015-09-24 | 0,560400 |
| 2015-09-23 | 0,564000 |
| 2015-09-22 | 0,572100 |
| 2015-09-21 | 0,573700 |
| 2015-09-18 | 0,566500 |
| 2015-09-17 | 0,577300 |
| 2015-09-16 | 0,575100 |
| 2015-09-15 | 0,577200 |
| 2015-09-14 | 0,566500 |
| 2015-09-11 | 0,570600 |
| 2015-09-10 | 0,576200 |
| 2015-09-09 | 0,581300 |
| 2015-09-08 | 0,581700 |
| 2015-09-07 | 0,576200 |
| 2015-09-04 | 0,574700 |
| 2015-09-03 | 0,586400 |
| 2015-09-02 | 0,574400 |
| 2015-09-01 | 0,574600 |
| 2015-08-31 | 0,579200 |
| 2015-08-28 | 0,575900 |
| 2015-08-27 | 0,569600 |
| 2015-08-26 | 0,545700 |
| 2015-08-25 | 0,547400 |
| 2015-08-24 | 0,529300 |
| 2015-08-19 | 0,582000 |
| 2015-08-18 | 0,591600 |
| 2015-08-17 | 0,593700 |
| 2015-08-14 | 0,592500 |
| 2015-08-13 | 0,597800 |
| 2015-08-12 | 0,600600 |
| 2015-08-11 | 0,607200 |
| 2015-08-10 | 0,613000 |
| 2015-08-07 | 0,611600 |
| 2015-08-06 | 0,608000 |
| 2015-08-05 | 0,621200 |
| 2015-08-04 | 0,614400 |
| 2015-08-03 | 0,613200 |
| 2015-07-31 | 0,604700 |
| 2015-07-30 | 0,607600 |
| 2015-07-29 | 0,607800 |
| 2015-07-28 | 0,608800 |
| 2015-07-27 | 0,605900 |
| 2015-07-24 | 0,618900 |
| 2015-07-23 | 0,621300 |
| 2015-07-22 | 0,623600 |
| 2015-07-21 | 0,629500 |
| 2015-07-20 | 0,629800 |
| 2015-07-17 | 0,629500 |
| 2015-07-16 | 0,632600 |
| 2015-07-15 | 0,624200 |
| 2015-07-14 | 0,625400 |
| 2015-07-13 | 0,619000 |
| 2015-07-10 | 0,616800 |
| 2015-07-09 | 0,609900 |
| 2015-07-08 | 0,602100 |
| 2015-07-07 | 0,599200 |
| 2015-07-06 | 0,611800 |
| 2015-07-03 | 0,623500 |
| 2015-07-02 | 0,628000 |
| 2015-07-01 | 0,630400 |
| 2015-06-30 | 0,634800 |
| 2015-06-29 | 0,637300 |
| 2015-06-26 | 0,656900 |
| 2015-06-25 | 0,652000 |
| 2015-06-24 | 0,653500 |
| 2015-06-23 | 0,654300 |
| 2015-06-22 | 0,650000 |
| 2015-06-19 | 0,643700 |
| 2015-06-18 | 0,644600 |
| 2015-06-17 | 0,650200 |
| 2015-06-16 | 0,644200 |
| 2015-06-15 | 0,642800 |
| 2015-06-12 | 0,652100 |
| 2015-06-11 | 0,656400 |
| 2015-06-10 | 0,662400 |
| 2015-06-09 | 0,657400 |
| 2015-06-08 | 0,662900 |
| 2015-06-05 | 0,664100 |
| 2015-06-04 | 0,665700 |
| 2015-06-03 | 0,672000 |
| 2015-06-02 | 0,673700 |
| 2015-06-01 | 0,673400 |
| 2015-05-29 | 0,680300 |
| 2015-05-28 | 0,684400 |
| 2015-05-27 | 0,688600 |
| 2015-05-26 | 0,689700 |
| 2015-05-22 | 0,694700 |
| 2015-05-21 | 0,692700 |
| 2015-05-20 | 0,690300 |
| 2015-05-19 | 0,692700 |
| 2015-05-18 | 0,696100 |
| 2015-05-15 | 0,697600 |
| 2015-05-14 | 0,706200 |
| 2015-05-13 | 0,704200 |
| 2015-05-12 | 0,701600 |
| 2015-05-11 | 0,704100 |
| 2015-05-08 | 0,697400 |
| 2015-05-07 | 0,692700 |
| 2015-05-06 | 0,701300 |
| 2015-05-05 | 0,701800 |
| 2015-05-04 | 0,708000 |
| 2015-04-30 | 0,700200 |
| 2015-04-29 | 0,699900 |
| 2015-04-28 | 0,713500 |
| 2015-04-27 | 0,713600 |
| 2015-04-24 | 0,715300 |
| 2015-04-23 | 0,713900 |
| 2015-04-22 | 0,706900 |
| 2015-04-21 | 0,703800 |
| 2015-04-20 | 0,709500 |
| 2015-04-17 | 0,706500 |
| 2015-04-16 | 0,716200 |
| 2015-04-15 | 0,709400 |
| 2015-04-14 | 0,698600 |
| 2015-04-13 | 0,696800 |
| 2015-04-10 | 0,694200 |
| 2015-04-09 | 0,684800 |
| 2015-04-08 | 0,680400 |
| 2015-04-07 | 0,679900 |
| 2015-04-03 | 0,664500 |
| 2015-04-02 | 0,665900 |
| 2015-04-01 | 0,667500 |
| 2015-03-31 | 0,666300 |
| 2015-03-30 | 0,673100 |
| 2015-03-26 | 0,668700 |
| 2015-03-25 | 0,670800 |
| 2015-03-24 | 0,677600 |
| 2015-03-23 | 0,682800 |
| 2015-03-20 | 0,684000 |
| 2015-03-19 | 0,675200 |
| 2015-03-18 | 0,673900 |
| 2015-03-17 | 0,672700 |
| 2015-03-16 | 0,670300 |
| 2015-03-13 | 0,678900 |
| 2015-03-12 | 0,685500 |
| 2015-03-11 | 0,684600 |
| 2015-03-10 | 0,684000 |
| 2015-03-09 | 0,694200 |
| 2015-03-06 | 0,698400 |
| 2015-03-05 | 0,695200 |
| 2015-03-04 | 0,694000 |
| 2015-03-03 | 0,698000 |
| 2015-03-02 | 0,687100 |
| 2015-02-27 | 0,691300 |
| 2015-02-26 | 0,683100 |
| 2015-02-25 | 0,688800 |
| 2015-02-24 | 0,668400 |
| 2015-02-23 | 0,666600 |
| 2015-02-20 | 0,669900 |
| 2015-02-19 | 0,675500 |
| 2015-02-18 | 0,679000 |
| 2015-02-17 | 0,681000 |
| 2015-02-16 | 0,681800 |
| 2015-02-13 | 0,679800 |
| 2015-02-12 | 0,670900 |
| 2015-02-11 | 0,654700 |
| 2015-02-10 | 0,663900 |
| 2015-02-09 | 0,652200 |
| 2015-02-06 | 0,646700 |
| 2015-02-05 | 0,655700 |
| 2015-02-04 | 0,654400 |
| 2015-02-03 | 0,661900 |
| 2015-02-02 | 0,650700 |
| 2015-01-30 | 0,644100 |
| 2015-01-29 | 0,644200 |
| 2015-01-28 | 0,648600 |
| 2015-01-27 | 0,652000 |
| 2015-01-26 | 0,656700 |
| 2015-01-23 | 0,658600 |
| 2015-01-22 | 0,662200 |
| 2015-01-21 | 0,671600 |
| 2015-01-20 | 0,672200 |
| 2015-01-19 | 0,670800 |
| 2015-01-16 | 0,656500 |
| 2015-01-15 | 0,672000 |
| 2015-01-14 | 0,666300 |
| 2015-01-13 | 0,664300 |
| 2015-01-12 | 0,671100 |
| 2015-01-09 | 0,684900 |
| 2015-01-08 | 0,691700 |
| 2015-01-07 | 0,681100 |
| 2015-01-06 | 0,676000 |
| 2015-01-05 | 0,678700 |
| 2014-12-31 | 0,681400 |
| 2014-12-30 | 0,677500 |
| 2014-12-29 | 0,678000 |
| 2014-12-23 | 0,681600 |
| 2014-12-22 | 0,666200 |
| 2014-12-19 | 0,677700 |
| 2014-12-18 | 0,667300 |
| 2014-12-17 | 0,660800 |
| 2014-12-16 | 0,644300 |
| 2014-12-15 | 0,665400 |
| 2014-12-12 | 0,679200 |
| 2014-12-11 | 0,681000 |
| 2014-12-10 | 0,688400 |
| 2014-12-09 | 0,698200 |
| 2014-12-08 | 0,708700 |
| 2014-12-05 | 0,710900 |
| 2014-12-04 | 0,714400 |
| 2014-12-03 | 0,718200 |
| 2014-12-02 | 0,715100 |
| 2014-12-01 | 0,713600 |
| 2014-11-28 | 0,718000 |
| 2014-11-27 | 0,709800 |
| 2014-11-26 | 0,707000 |
| 2014-11-25 | 0,707500 |
| 2014-11-24 | 0,705500 |
| 2014-11-21 | 0,702200 |
| 2014-11-20 | 0,699200 |
| 2014-11-19 | 0,706300 |
| 2014-11-18 | 0,700800 |
| 2014-11-17 | 0,678600 |
| 2014-11-14 | 0,702100 |
| 2014-11-13 | 0,704000 |
| 2014-11-12 | 0,709400 |
| 2014-11-11 | 0,706800 |
| 2014-11-10 | 0,705500 |
| 2014-11-07 | 0,705100 |
| 2014-11-06 | 0,710700 |
| 2014-11-05 | 0,714700 |
| 2014-11-04 | 0,714400 |
| 2014-11-03 | 0,709100 |
| 2014-10-31 | 0,710700 |
| 2014-10-30 | 0,710500 |
| 2014-10-29 | 0,708100 |
| 2014-10-28 | 0,709000 |
| 2014-10-27 | 0,703200 |
| 2014-10-22 | 0,703500 |
| 2014-10-21 | 0,702000 |
| 2014-10-20 | 0,694900 |
| 2014-10-17 | 0,697300 |
| 2014-10-16 | 0,690000 |
| 2014-10-15 | 0,692700 |
| 2014-10-14 | 0,705100 |
| 2014-10-13 | 0,710400 |
| 2014-10-10 | 0,713400 |
| 2014-10-09 | 0,719100 |
| 2014-10-08 | 0,725700 |
| 2014-10-07 | 0,729900 |
| 2014-10-06 | 0,735500 |
| 2014-10-03 | 0,731900 |
| 2014-10-02 | 0,734900 |
| 2014-10-01 | 0,742000 |
| 2014-09-30 | 0,741300 |
| 2014-09-29 | 0,746600 |
| 2014-09-26 | 0,746900 |
| 2014-09-25 | 0,747700 |
| 2014-09-24 | 0,749700 |
| 2014-09-23 | 0,748400 |
| 2014-09-22 | 0,755900 |
| 2014-09-19 | 0,753600 |
| 2014-09-18 | 0,748000 |
| 2014-09-17 | 0,750300 |
| 2014-09-16 | 0,745500 |
| 2014-09-15 | 0,753000 |
| 2014-09-12 | 0,755500 |
| 2014-09-11 | 0,755800 |
| 2014-09-10 | 0,762700 |
| 2014-09-09 | 0,766200 |
| 2014-09-08 | 0,760500 |
| 2014-09-05 | 0,763800 |
| 2014-09-04 | 0,760000 |
| 2014-09-03 | 0,761100 |
| 2014-09-02 | 0,751500 |
| 2014-09-01 | 0,745800 |
| 2014-08-29 | 0,753000 |
| 2014-08-28 | 0,751800 |
| 2014-08-27 | 0,756600 |
| 2014-08-26 | 0,756400 |
| 2014-08-25 | 0,759000 |
| 2014-08-22 | 0,761200 |
| 2014-08-21 | 0,762800 |
| 2014-08-19 | 0,757400 |
| 2014-08-18 | 0,755300 |
| 2014-08-15 | 0,750400 |
| 2014-08-14 | 0,748900 |
| 2014-08-13 | 0,748500 |
| 2014-08-12 | 0,743200 |
| 2014-08-11 | 0,742000 |
| 2014-08-08 | 0,728800 |
| 2014-08-07 | 0,732400 |
| 2014-08-06 | 0,732000 |
| 2014-08-05 | 0,736300 |
| 2014-08-04 | 0,741100 |
| 2014-08-01 | 0,741600 |
| 2014-07-31 | 0,746100 |
| 2014-07-30 | 0,755300 |
| 2014-07-29 | 0,757700 |
| 2014-07-28 | 0,753700 |
| 2014-07-25 | 0,760900 |
| 2014-07-24 | 0,760100 |
| 2014-07-23 | 0,755800 |
| 2014-07-22 | 0,752000 |
| 2014-07-21 | 0,747200 |
| 2014-07-18 | 0,754700 |
| 2014-07-17 | 0,761900 |
| 2014-07-16 | 0,760800 |
| 2014-07-15 | 0,758600 |
| 2014-07-14 | 0,760400 |
| 2014-07-11 | 0,756500 |
| 2014-07-10 | 0,754400 |
| 2014-07-09 | 0,754400 |
| 2014-07-08 | 0,760000 |
| 2014-07-07 | 0,766300 |
| 2014-07-04 | 0,770000 |
| 2014-07-03 | 0,769900 |
| 2014-07-02 | 0,767500 |
| 2014-07-01 | 0,755000 |
| 2014-06-30 | 0,750200 |
| 2014-06-27 | 0,740600 |
| 2014-06-26 | 0,737500 |
| 2014-06-25 | 0,729800 |
| 2014-06-24 | 0,730400 |
| 2014-06-23 | 0,732000 |
| 2014-06-20 | 0,735900 |
| 2014-06-19 | 0,735900 |
| 2014-06-18 | 0,737700 |
| 2014-06-17 | 0,733300 |
| 2014-06-16 | 0,735900 |
| 2014-06-13 | 0,737100 |
| 2014-06-12 | 0,738200 |
| 2014-06-11 | 0,738300 |
| 2014-06-10 | 0,732600 |
| 2014-06-06 | 0,726400 |
| 2014-06-05 | 0,724300 |
| 2014-06-04 | 0,727100 |
| 2014-06-03 | 0,723600 |
| 2014-06-02 | 0,725700 |
| 2014-05-30 | 0,723100 |
| 2014-05-29 | 0,726700 |
| 2014-05-28 | 0,723900 |
| 2014-05-27 | 0,720500 |
| 2014-05-26 | 0,714000 |
| 2014-05-23 | 0,714800 |
| 2014-05-22 | 0,715800 |
| 2014-05-21 | 0,713600 |
| 2014-05-20 | 0,713900 |
| 2014-05-19 | 0,712500 |
| 2014-05-16 | 0,711300 |
| 2014-05-15 | 0,711700 |
| 2014-05-14 | 0,717100 |
| 2014-05-13 | 0,714600 |
| 2014-05-12 | 0,710400 |
| 2014-05-09 | 0,707200 |
| 2014-05-08 | 0,710000 |
| 2014-05-07 | 0,708600 |
| 2014-05-06 | 0,705700 |
| 2014-05-05 | 0,707300 |
| 2014-04-30 | 0,709200 |
| 2014-04-29 | 0,714200 |
| 2014-04-28 | 0,712400 |
| 2014-04-25 | 0,714400 |
| 2014-04-24 | 0,713300 |
| 2014-04-23 | 0,714000 |
| 2014-04-22 | 0,708200 |
| 2014-04-18 | 0,705000 |
| 2014-04-17 | 0,705600 |
| 2014-04-16 | 0,704100 |
| 2014-04-15 | 0,705600 |
| 2014-04-14 | 0,706400 |
| 2014-04-11 | 0,709900 |
| 2014-04-10 | 0,708700 |
| 2014-04-09 | 0,705400 |
| 2014-04-08 | 0,704700 |
| 2014-04-07 | 0,706700 |
| 2014-04-04 | 0,716500 |
| 2014-04-03 | 0,714600 |
| 2014-04-02 | 0,710100 |
| 2014-04-01 | 0,710300 |
| 2014-03-31 | 0,699300 |
| 2014-03-28 | 0,695800 |
| 2014-03-27 | 0,693800 |
| 2014-03-26 | 0,695400 |
| 2014-03-25 | 0,692700 |
| 2014-03-24 | 0,686000 |
| 2014-03-21 | 0,688000 |
| 2014-03-20 | 0,690100 |
| 2014-03-19 | 0,689700 |
| 2014-03-18 | 0,681400 |
| 2014-03-17 | 0,673900 |
| 2014-03-14 | 0,665000 |
| 2014-03-13 | 0,680100 |
| 2014-03-12 | 0,686500 |
| 2014-03-11 | 0,705900 |
| 2014-03-10 | 0,702700 |
| 2014-03-07 | 0,703200 |
| 2014-03-06 | 0,706400 |
| 2014-03-05 | 0,707300 |
| 2014-03-04 | 0,709000 |
| 2014-03-03 | 0,704000 |
| 2014-02-28 | 0,734400 |
| 2014-02-27 | 0,739500 |
| 2014-02-26 | 0,741300 |
| 2014-02-25 | 0,742900 |
| 2014-02-24 | 0,744300 |
| 2014-02-21 | 0,740300 |
| 2014-02-20 | 0,744700 |
| 2014-02-19 | 0,742800 |
| 2014-02-18 | 0,738600 |
| 2014-02-17 | 0,740400 |
| 2014-02-14 | 0,738900 |
| 2014-02-13 | 0,737100 |
| 2014-02-12 | 0,734400 |
| 2014-02-11 | 0,733700 |
| 2014-02-10 | 0,728600 |
| 2014-02-07 | 0,723100 |
| 2014-02-06 | 0,718300 |
| 2014-02-05 | 0,714500 |
| 2014-02-04 | 0,710000 |
| 2014-02-03 | 0,712600 |
| 2014-01-31 | 0,710500 |
| 2014-01-30 | 0,710700 |
| 2014-01-29 | 0,707400 |
| 2014-01-28 | 0,710600 |
| 2014-01-27 | 0,712100 |
| 2014-01-24 | 0,719400 |
| 2014-01-23 | 0,728500 |
| 2014-01-22 | 0,733000 |
| 2014-01-21 | 0,734500 |
| 2014-01-20 | 0,733000 |
| 2014-01-17 | 0,732500 |
| 2014-01-16 | 0,737900 |
| 2014-01-15 | 0,741600 |
| 2014-01-14 | 0,731100 |
| 2014-01-13 | 0,721800 |
| 2014-01-10 | 0,722500 |
| 2014-01-09 | 0,727500 |
| 2014-01-08 | 0,725200 |
| 2014-01-07 | 0,723200 |
| 2014-01-06 | 0,715800 |
| 2014-01-03 | 0,717600 |
| 2014-01-02 | 0,713900 |
| 2013-12-31 | 0,711500 |
| 2013-12-30 | 0,707800 |
| 2013-12-23 | 0,708000 |
| 2013-12-20 | 0,699600 |
| 2013-12-19 | 0,709100 |
| 2013-12-18 | 0,701400 |
| 2013-12-17 | 0,700700 |
| 2013-12-16 | 0,707300 |
| 2013-12-13 | 0,708400 |
| 2013-12-12 | 0,703100 |
| 2013-12-11 | 0,697400 |
| 2013-12-10 | 0,693900 |
| 2013-12-09 | 0,691800 |
| 2013-12-06 | 0,693700 |
| 2013-12-05 | 0,687400 |
| 2013-12-04 | 0,680400 |
| 2013-12-03 | 0,680200 |
| 2013-12-02 | 0,684100 |
| 2013-11-29 | 0,679600 |
| 2013-11-28 | 0,676300 |
| 2013-11-27 | 0,676100 |
| 2013-11-26 | 0,668700 |
| 2013-11-25 | 0,671100 |
| 2013-11-22 | 0,660800 |
| 2013-11-21 | 0,663500 |
| 2013-11-20 | 0,665100 |
| 2013-11-19 | 0,665900 |
| 2013-11-18 | 0,666800 |
| 2013-11-15 | 0,659700 |
| 2013-11-14 | 0,653000 |
| 2013-11-13 | 0,656800 |
| 2013-11-12 | 0,659100 |
| 2013-11-11 | 0,654900 |
| 2013-11-08 | 0,651300 |
| 2013-11-07 | 0,655700 |
| 2013-11-06 | 0,653200 |
| 2013-11-05 | 0,651400 |
| 2013-11-04 | 0,650300 |
| 2013-10-31 | 0,640800 |
| 2013-10-30 | 0,638500 |
| 2013-10-29 | 0,633900 |
| 2013-10-28 | 0,630100 |
| 2013-10-25 | 0,628900 |
| 2013-10-24 | 0,635000 |
| 2013-10-22 | 0,640800 |
| 2013-10-21 | 0,643000 |
| 2013-10-18 | 0,644000 |
| 2013-10-17 | 0,637500 |
| 2013-10-16 | 0,639200 |
| 2013-10-15 | 0,638300 |
| 2013-10-14 | 0,635400 |
| 2013-10-11 | 0,635100 |
| 2013-10-10 | 0,636600 |
| 2013-10-09 | 0,632600 |
| 2013-10-08 | 0,625800 |
| 2013-10-07 | 0,629800 |
| 2013-10-04 | 0,633500 |
| 2013-10-03 | 0,630800 |
| 2013-10-02 | 0,629400 |
| 2013-10-01 | 0,626900 |
| 2013-09-30 | 0,629200 |
| 2013-09-27 | 0,636300 |
| 2013-09-26 | 0,634400 |
| 2013-09-25 | 0,629200 |
| 2013-09-24 | 0,623400 |
| 2013-09-23 | 0,624300 |
| 2013-09-20 | 0,626500 |
| 2013-09-19 | 0,620500 |
| 2013-09-18 | 0,620000 |
| 2013-09-17 | 0,624000 |
| 2013-09-16 | 0,624200 |
| 2013-09-13 | 0,622600 |
| 2013-09-12 | 0,621500 |
| 2013-09-11 | 0,620800 |
| 2013-09-10 | 0,618100 |
| 2013-09-09 | 0,612200 |
| 2013-09-06 | 0,612700 |
| 2013-09-05 | 0,611800 |
| 2013-09-04 | 0,607800 |
| 2013-09-03 | 0,614400 |
| 2013-09-02 | 0,612900 |
| 2013-08-30 | 0,610100 |
| 2013-08-29 | 0,614500 |
| 2013-08-28 | 0,610200 |
| 2013-08-27 | 0,614400 |
| 2013-08-26 | 0,616500 |
| 2013-08-23 | 0,615200 |
| 2013-08-22 | 0,624100 |
| 2013-08-21 | 0,622900 |
| 2013-08-16 | 0,633100 |
| 2013-08-15 | 0,629600 |
| 2013-08-14 | 0,632800 |
| 2013-08-13 | 0,630500 |
| 2013-08-12 | 0,627100 |
| 2013-08-09 | 0,629700 |
| 2013-08-08 | 0,628700 |
| 2013-08-07 | 0,628600 |
| 2013-08-06 | 0,631300 |
| 2013-08-05 | 0,629800 |
| 2013-08-02 | 0,624700 |
| 2013-08-01 | 0,625300 |
| 2013-07-31 | 0,629100 |
| 2013-07-30 | 0,626500 |
| 2013-07-29 | 0,626800 |
| 2013-07-26 | 0,624900 |
| 2013-07-25 | 0,623400 |
| 2013-07-24 | 0,627900 |
| 2013-07-23 | 0,627800 |
| 2013-07-22 | 0,625100 |
| 2013-07-19 | 0,626100 |
| 2013-07-18 | 0,619300 |
| 2013-07-17 | 0,619000 |
| 2013-07-16 | 0,610500 |
| 2013-07-15 | 0,609300 |
| 2013-07-12 | 0,614000 |
| 2013-07-11 | 0,609800 |
| 2013-07-10 | 0,606100 |
| 2013-07-09 | 0,617000 |
| 2013-07-08 | 0,621200 |
| 2013-07-05 | 0,613500 |
| 2013-07-04 | 0,613000 |
| 2013-07-03 | 0,603600 |
| 2013-07-02 | 0,601800 |
| 2013-07-01 | 0,592900 |
| 2013-06-28 | 0,582800 |
| 2013-06-27 | 0,576900 |
| 2013-06-26 | 0,578900 |
| 2013-06-25 | 0,582200 |
| 2013-06-24 | 0,588800 |
| 2013-06-21 | 0,596500 |
| 2013-06-20 | 0,614500 |
| 2013-06-19 | 0,614400 |
| 2013-06-18 | 0,612100 |
| 2013-06-17 | 0,610500 |
| 2013-06-14 | 0,607500 |
| 2013-06-13 | 0,603300 |
| 2013-06-12 | 0,608500 |
| 2013-06-11 | 0,602100 |
| 2013-06-10 | 0,607900 |
| 2013-06-07 | 0,605200 |
| 2013-06-06 | 0,597800 |
| 2013-06-05 | 0,600000 |
| 2013-06-04 | 0,603600 |
| 2013-06-03 | 0,596400 |
| 2013-05-31 | 0,600300 |
| 2013-05-30 | 0,588800 |
| 2013-05-29 | 0,586600 |
| 2013-05-28 | 0,596000 |
| 2013-05-27 | 0,594400 |
| 2013-05-24 | 0,594600 |
| 2013-05-23 | 0,599100 |
| 2013-05-22 | 0,600200 |
| 2013-05-21 | 0,598900 |
| 2013-05-17 | 0,605000 |
| 2013-05-16 | 0,603300 |
| 2013-05-15 | 0,605700 |
| 2013-05-14 | 0,612800 |
| 2013-05-13 | 0,611200 |
| 2013-05-10 | 0,611800 |
| 2013-05-09 | 0,606900 |
| 2013-05-08 | 0,610100 |
| 2013-05-07 | 0,615200 |
| 2013-05-06 | 0,615400 |
| 2013-05-03 | 0,610700 |
| 2013-05-02 | 0,609200 |
| 2013-04-30 | 0,610600 |
| 2013-04-29 | 0,609000 |
| 2013-04-26 | 0,610700 |
| 2013-04-25 | 0,612500 |
| 2013-04-24 | 0,609800 |
| 2013-04-23 | 0,602000 |
| 2013-04-22 | 0,597700 |
| 2013-04-19 | 0,593200 |
| 2013-04-18 | 0,592000 |
| 2013-04-17 | 0,590700 |
| 2013-04-16 | 0,594400 |
| 2013-04-15 | 0,599500 |
| 2013-04-12 | 0,602200 |
| 2013-04-11 | 0,607200 |
| 2013-04-10 | 0,609200 |
| 2013-04-09 | 0,606100 |
| 2013-04-08 | 0,602500 |
| 2013-04-05 | 0,609200 |
| 2013-04-04 | 0,604000 |
| 2013-04-03 | 0,603300 |
| 2013-04-02 | 0,607200 |
| 2013-03-29 | 0,610400 |
| 2013-03-28 | 0,611400 |
| 2013-03-27 | 0,610900 |
| 2013-03-26 | 0,612800 |
| 2013-03-25 | 0,618300 |
| 2013-03-22 | 0,627300 |
| 2013-03-21 | 0,628100 |
| 2013-03-20 | 0,626600 |
| 2013-03-19 | 0,625000 |
| 2013-03-18 | 0,629100 |
| 2013-03-14 | 0,636600 |
| 2013-03-13 | 0,634000 |
| 2013-03-12 | 0,633800 |
| 2013-03-11 | 0,632500 |
| 2013-03-08 | 0,618100 |
| 2013-03-07 | 0,620500 |
| 2013-03-06 | 0,624500 |
| 2013-03-05 | 0,625600 |
| 2013-03-04 | 0,620300 |
| 2013-03-01 | 0,617900 |
| 2013-02-28 | 0,621500 |
| 2013-02-27 | 0,622100 |
| 2013-02-26 | 0,616300 |
| 2013-02-25 | 0,621400 |
| 2013-02-22 | 0,616600 |
| 2013-02-21 | 0,614600 |
| 2013-02-20 | 0,610000 |
| 2013-02-19 | 0,604200 |
| 2013-02-18 | 0,603400 |
| 2013-02-15 | 0,605600 |
| 2013-02-14 | 0,605800 |
| 2013-02-13 | 0,602300 |
| 2013-02-12 | 0,599300 |
| 2013-02-11 | 0,595500 |
| 2013-02-08 | 0,598700 |
| 2013-02-07 | 0,600400 |
| 2013-02-06 | 0,604300 |
| 2013-02-05 | 0,601200 |
| 2013-02-04 | 0,591200 |
| 2013-02-01 | 0,592900 |
| 2013-01-31 | 0,589500 |
| 2013-01-30 | 0,591200 |
| 2013-01-29 | 0,597100 |
| 2013-01-28 | 0,596800 |
| 2013-01-25 | 0,593300 |
| 2013-01-24 | 0,592600 |
| 2013-01-23 | 0,586300 |
| 2013-01-22 | 0,591600 |
| 2013-01-21 | 0,592000 |
| 2013-01-18 | 0,592800 |
| 2013-01-17 | 0,590700 |
| 2013-01-16 | 0,595000 |
| 2013-01-15 | 0,588500 |
| 2013-01-14 | 0,595300 |
| 2013-01-11 | 0,583600 |
| 2013-01-10 | 0,582500 |
| 2013-01-09 | 0,576300 |
| 2013-01-08 | 0,573800 |
| 2013-01-07 | 0,573600 |
| 2013-01-04 | 0,569800 |
| 2013-01-03 | 0,565000 |
| 2013-01-02 | 0,562400 |
| 2012-12-28 | 0,554600 |
| 2012-12-27 | 0,547600 |
| 2012-12-21 | 0,536500 |
| 2012-12-20 | 0,534300 |
| 2012-12-19 | 0,538700 |
| 2012-12-18 | 0,536800 |
| 2012-12-17 | 0,532300 |
| 2012-12-14 | 0,533100 |
| 2012-12-13 | 0,533300 |
| 2012-12-12 | 0,532900 |
| 2012-12-11 | 0,536100 |
| 2012-12-10 | 0,537900 |
| 2012-12-07 | 0,537700 |
| 2012-12-06 | 0,533000 |
| 2012-12-05 | 0,532100 |
| 2012-12-04 | 0,527700 |
| 2012-12-03 | 0,529700 |
| 2012-11-30 | 0,529200 |
| 2012-11-29 | 0,523700 |
| 2012-11-28 | 0,525200 |
| 2012-11-27 | 0,533400 |
| 2012-11-26 | 0,534900 |
| 2012-11-23 | 0,534300 |
| 2012-11-22 | 0,537800 |
| 2012-11-21 | 0,538100 |
| 2012-11-20 | 0,540100 |
| 2012-11-19 | 0,543400 |
| 2012-11-16 | 0,543000 |
| 2012-11-15 | 0,549500 |
| 2012-11-14 | 0,550000 |
| 2012-11-13 | 0,543100 |
| 2012-11-12 | 0,540200 |
| 2012-11-09 | 0,540900 |
| 2012-11-08 | 0,547200 |
| 2012-11-07 | 0,547600 |
| 2012-11-06 | 0,551400 |
| 2012-11-05 | 0,549700 |
| 2012-10-31 | 0,543500 |
| 2012-10-30 | 0,538100 |
| 2012-10-29 | 0,537900 |
| 2012-10-26 | 0,533600 |
| 2012-10-25 | 0,531100 |
| 2012-10-24 | 0,533400 |
| 2012-10-19 | 0,537900 |
| 2012-10-18 | 0,531100 |
| 2012-10-17 | 0,536200 |
| 2012-10-16 | 0,538200 |
| 2012-10-15 | 0,538700 |
| 2012-10-12 | 0,538900 |
| 2012-10-11 | 0,542200 |
| 2012-10-10 | 0,542600 |
| 2012-10-09 | 0,539300 |
| 2012-10-08 | 0,540600 |
| 2012-10-05 | 0,538000 |
| 2012-10-04 | 0,547300 |
| 2012-10-03 | 0,546200 |
| 2012-10-02 | 0,544000 |
| 2012-10-01 | 0,543600 |
| 2012-09-28 | 0,536900 |
| 2012-09-27 | 0,540400 |
| 2012-09-26 | 0,536700 |
| 2012-09-25 | 0,541000 |
| 2012-09-24 | 0,536900 |
| 2012-09-21 | 0,541000 |
| 2012-09-20 | 0,540100 |
| 2012-09-19 | 0,540600 |
| 2012-09-18 | 0,542600 |
| 2012-09-17 | 0,540800 |
| 2012-09-14 | 0,536500 |
| 2012-09-13 | 0,524900 |
| 2012-09-12 | 0,527700 |
| 2012-09-11 | 0,523400 |
| 2012-09-10 | 0,519700 |
| 2012-09-07 | 0,523100 |
| 2012-09-06 | 0,524900 |
| 2012-09-05 | 0,521600 |
| 2012-09-04 | 0,516300 |
| 2012-09-03 | 0,516700 |
| 2012-08-31 | 0,515300 |
| 2012-08-30 | 0,517200 |
| 2012-08-29 | 0,520600 |
| 2012-08-28 | 0,521600 |
| 2012-08-27 | 0,519400 |
| 2012-08-24 | 0,519700 |
| 2012-08-23 | 0,517100 |
| 2012-08-22 | 0,520600 |
| 2012-08-21 | 0,525000 |
| 2012-08-17 | 0,529200 |
| 2012-08-16 | 0,527100 |
| 2012-08-15 | 0,524800 |
| 2012-08-14 | 0,525200 |
| 2012-08-13 | 0,524900 |
| 2012-08-10 | 0,525200 |
| 2012-08-09 | 0,523900 |
| 2012-08-08 | 0,523400 |
| 2012-08-07 | 0,523300 |
| 2012-08-06 | 0,523000 |
| 2012-08-03 | 0,524000 |
| 2012-08-02 | 0,527400 |
| 2012-08-01 | 0,530600 |
| 2012-07-31 | 0,528200 |
| 2012-07-30 | 0,533400 |
| 2012-07-27 | 0,524500 |
| 2012-07-26 | 0,524700 |
| 2012-07-25 | 0,527000 |
| 2012-07-24 | 0,525700 |
| 2012-07-23 | 0,524900 |
| 2012-07-20 | 0,534700 |
| 2012-07-19 | 0,533200 |
| 2012-07-18 | 0,535500 |
| 2012-07-17 | 0,538000 |
| 2012-07-16 | 0,539700 |
| 2012-07-13 | 0,541200 |
| 2012-07-12 | 0,535200 |
| 2012-07-11 | 0,534200 |
| 2012-07-10 | 0,534400 |
| 2012-07-09 | 0,537600 |
| 2012-07-06 | 0,537400 |
| 2012-07-05 | 0,531500 |
| 2012-07-04 | 0,529600 |
| 2012-07-03 | 0,530500 |
| 2012-07-02 | 0,527100 |
| 2012-06-29 | 0,521300 |
| 2012-06-28 | 0,515700 |
| 2012-06-27 | 0,514900 |
| 2012-06-26 | 0,515700 |
| 2012-06-25 | 0,516700 |
| 2012-06-22 | 0,520300 |
| 2012-06-21 | 0,522400 |
| 2012-06-20 | 0,526400 |
| 2012-06-19 | 0,526000 |
| 2012-06-18 | 0,527000 |
| 2012-06-15 | 0,531300 |
| 2012-06-14 | 0,530500 |
| 2012-06-13 | 0,532900 |
| 2012-06-12 | 0,533600 |
| 2012-06-11 | 0,534100 |
| 2012-06-08 | 0,538800 |
| 2012-06-07 | 0,536700 |
| 2012-06-06 | 0,538900 |
| 2012-06-05 | 0,529800 |
| 2012-06-04 | 0,529000 |
| 2012-06-01 | 0,535200 |
| 2012-05-31 | 0,536500 |
| 2012-05-30 | 0,533500 |
| 2012-05-29 | 0,540700 |
| 2012-05-25 | 0,538700 |
| 2012-05-24 | 0,542700 |
| 2012-05-23 | 0,544600 |
| 2012-05-22 | 0,539500 |
| 2012-05-21 | 0,538000 |
| 2012-05-18 | 0,538500 |
| 2012-05-17 | 0,536900 |
| 2012-05-16 | 0,539700 |
| 2012-05-15 | 0,537700 |
| 2012-05-14 | 0,537200 |
| 2012-05-11 | 0,538100 |
| 2012-05-10 | 0,539400 |
| 2012-05-09 | 0,538100 |
| 2012-05-08 | 0,538600 |
| 2012-05-07 | 0,541200 |
| 2012-05-04 | 0,536900 |
| 2012-05-03 | 0,543900 |
| 2012-05-02 | 0,545300 |
| 2012-04-27 | 0,552000 |
| 2012-04-26 | 0,550800 |
| 2012-04-25 | 0,556100 |
| 2012-04-24 | 0,560000 |
| 2012-04-23 | 0,561900 |
| 2012-04-20 | 0,568900 |
| 2012-04-19 | 0,567500 |
| 2012-04-18 | 0,566100 |
| 2012-04-17 | 0,565500 |
| 2012-04-16 | 0,569800 |
| 2012-04-13 | 0,567700 |
| 2012-04-12 | 0,567100 |
| 2012-04-11 | 0,567400 |
| 2012-04-10 | 0,565500 |
| 2012-04-06 | 0,570800 |
| 2012-04-05 | 0,571700 |
| 2012-04-04 | 0,571300 |
| 2012-04-03 | 0,575000 |
| 2012-04-02 | 0,574700 |
| 2012-03-30 | 0,577200 |
| 2012-03-29 | 0,575400 |
| 2012-03-28 | 0,574600 |
| 2012-03-27 | 0,575400 |
| 2012-03-26 | 0,574000 |
| 2012-03-23 | 0,574000 |
| 2012-03-22 | 0,574400 |
| 2012-03-21 | 0,573900 |
| 2012-03-20 | 0,575100 |
| 2012-03-19 | 0,575200 |
| 2012-03-14 | 0,572100 |
| 2012-03-13 | 0,564500 |
| 2012-03-12 | 0,560700 |
| 2012-03-09 | 0,560500 |
| 2012-03-08 | 0,556600 |
| 2012-03-07 | 0,560400 |
| 2012-03-06 | 0,555300 |
| 2012-03-05 | 0,561500 |
| 2012-03-02 | 0,554200 |
| 2012-03-01 | 0,552300 |
| 2012-02-29 | 0,554900 |
| 2012-02-28 | 0,554100 |
| 2012-02-27 | 0,555800 |
| 2012-02-24 | 0,557400 |
| 2012-02-23 | 0,550500 |
| 2012-02-22 | 0,556600 |
| 2012-02-21 | 0,556600 |
| 2012-02-20 | 0,558500 |
| 2012-02-17 | 0,557900 |
| 2012-02-16 | 0,560700 |
| 2012-02-15 | 0,557700 |
| 2012-02-14 | 0,560100 |
| 2012-02-13 | 0,556700 |
| 2012-02-10 | 0,551100 |
| 2012-02-09 | 0,557400 |
| 2012-02-08 | 0,558300 |
| 2012-02-07 | 0,553900 |
| 2012-02-06 | 0,557400 |
| 2012-02-03 | 0,554000 |
| 2012-02-02 | 0,546900 |
| 2012-02-01 | 0,538600 |
| 2012-01-31 | 0,533300 |
| 2012-01-30 | 0,527500 |
| 2012-01-27 | 0,530900 |
| 2012-01-26 | 0,525000 |
| 2012-01-25 | 0,524900 |
| 2012-01-24 | 0,527900 |
| 2012-01-23 | 0,527600 |
| 2012-01-20 | 0,525100 |
| 2012-01-19 | 0,523400 |
| 2012-01-18 | 0,523800 |
| 2012-01-17 | 0,531800 |
| 2012-01-16 | 0,527500 |
| 2012-01-13 | 0,529000 |
| 2012-01-12 | 0,528500 |
| 2012-01-11 | 0,527700 |
| 2012-01-10 | 0,529800 |
| 2012-01-09 | 0,527500 |
| 2012-01-06 | 0,535600 |
| 2012-01-05 | 0,543900 |
| 2012-01-04 | 0,542700 |
| 2012-01-03 | 0,541200 |
| 2012-01-02 | 0,541100 |
| 2011-12-30 | 0,530900 |
| 2011-12-29 | 0,530300 |
| 2011-12-28 | 0,529600 |
| 2011-12-27 | 0,527800 |
| 2011-12-23 | 0,526900 |
| 2011-12-22 | 0,528000 |
| 2011-12-21 | 0,516100 |
| 2011-12-20 | 0,523000 |
| 2011-12-19 | 0,518700 |
| 2011-12-16 | 0,517600 |
| 2011-12-15 | 0,517400 |
| 2011-12-14 | 0,515300 |
| 2011-12-13 | 0,522800 |
| 2011-12-12 | 0,522300 |
| 2011-12-09 | 0,531500 |
| 2011-12-08 | 0,534000 |
| 2011-12-07 | 0,529100 |
| 2011-12-06 | 0,527600 |
| 2011-12-05 | 0,533900 |
| 2011-12-02 | 0,539200 |
| 2011-12-01 | 0,534900 |
| 2011-11-30 | 0,534400 |
| 2011-11-29 | 0,533600 |
| 2011-11-28 | 0,531500 |
| 2011-11-25 | 0,532100 |
| 2011-11-24 | 0,534800 |
| 2011-11-23 | 0,537300 |
| 2011-11-22 | 0,536700 |
| 2011-11-21 | 0,537200 |
| 2011-11-18 | 0,548300 |
| 2011-11-17 | 0,553100 |
| 2011-11-16 | 0,560900 |
| 2011-11-15 | 0,569000 |
| 2011-11-14 | 0,573700 |
| 2011-11-11 | 0,576600 |
| 2011-11-10 | 0,570200 |
| 2011-11-09 | 0,574000 |
| 2011-11-08 | 0,578700 |
| 2011-11-07 | 0,575600 |
| 2011-11-04 | 0,573600 |
| 2011-11-03 | 0,571000 |
| 2011-11-02 | 0,573900 |
| 2011-10-28 | 0,586500 |
| 2011-10-27 | 0,587300 |
| 2011-10-26 | 0,565700 |
| 2011-10-25 | 0,563800 |
| 2011-10-24 | 0,564600 |
| 2011-10-21 | 0,558700 |
| 2011-10-20 | 0,553100 |
| 2011-10-19 | 0,552200 |
| 2011-10-18 | 0,542900 |
| 2011-10-17 | 0,549500 |
| 2011-10-14 | 0,541000 |
| 2011-10-13 | 0,536500 |
| 2011-10-12 | 0,538200 |
| 2011-10-11 | 0,530100 |
| 2011-10-10 | 0,531600 |
| 2011-10-07 | 0,530100 |
| 2011-10-06 | 0,521700 |
| 2011-10-05 | 0,509700 |
| 2011-10-04 | 0,506700 |
| 2011-10-03 | 0,533500 |
| 2011-09-30 | 0,545500 |
| 2011-09-29 | 0,550000 |
| 2011-09-28 | 0,549800 |
| 2011-09-27 | 0,551800 |
| 2011-09-26 | 0,540100 |
| 2011-09-23 | 0,542900 |
| 2011-09-22 | 0,556400 |
| 2011-09-21 | 0,575100 |
| 2011-09-20 | 0,582300 |
| 2011-09-19 | 0,581700 |
| 2011-09-16 | 0,587000 |
| 2011-09-15 | 0,591300 |
| 2011-09-14 | 0,585900 |
| 2011-09-13 | 0,586500 |
| 2011-09-12 | 0,587800 |
| 2011-09-09 | 0,599400 |
| 2011-09-08 | 0,606800 |
| 2011-09-07 | 0,604300 |
| 2011-09-06 | 0,599300 |
| 2011-09-05 | 0,606600 |
| 2011-09-02 | 0,612700 |
| 2011-09-01 | 0,617800 |
| 2011-08-31 | 0,617900 |
| 2011-08-30 | 0,610700 |
| 2011-08-29 | 0,610300 |
| 2011-08-26 | 0,601700 |
| 2011-08-25 | 0,606300 |
| 2011-08-24 | 0,614800 |
| 2011-08-23 | 0,607000 |
| 2011-08-22 | 0,612600 |
| 2011-08-19 | 0,608300 |
| 2011-08-18 | 0,610900 |
| 2011-08-17 | 0,624400 |
| 2011-08-16 | 0,619600 |
| 2011-08-15 | 0,623500 |
| 2011-08-12 | 0,616100 |
| 2011-08-11 | 0,600600 |
| 2011-08-10 | 0,596600 |
| 2011-08-09 | 0,606400 |
| 2011-08-08 | 0,624100 |
| 2011-08-05 | 0,658100 |
| 2011-08-04 | 0,678500 |
| 2011-08-03 | 0,687300 |
| 2011-08-02 | 0,692900 |
| 2011-08-01 | 0,695800 |
| 2011-07-29 | 0,695400 |
| 2011-07-28 | 0,696700 |
| 2011-07-27 | 0,699500 |
| 2011-07-26 | 0,700300 |
| 2011-07-25 | 0,702100 |
| 2011-07-22 | 0,703000 |
| 2011-07-21 | 0,699000 |
| 2011-07-20 | 0,701100 |
| 2011-07-19 | 0,696100 |
| 2011-07-18 | 0,698300 |
| 2011-07-15 | 0,703500 |
| 2011-07-14 | 0,699200 |
| 2011-07-13 | 0,699100 |
| 2011-07-12 | 0,704100 |
| 2011-07-11 | 0,704900 |
| 2011-07-08 | 0,700600 |
| 2011-07-07 | 0,702400 |
| 2011-07-06 | 0,706400 |
| 2011-07-05 | 0,701500 |
| 2011-07-04 | 0,702500 |
| 2011-07-01 | 0,700500 |
| 2011-06-30 | 0,700400 |
| 2011-06-29 | 0,697400 |
| 2011-06-28 | 0,694000 |
| 2011-06-27 | 0,695300 |
| 2011-06-24 | 0,700700 |
| 2011-06-23 | 0,709400 |
| 2011-06-22 | 0,711200 |
| 2011-06-21 | 0,708600 |
| 2011-06-20 | 0,710200 |
| 2011-06-17 | 0,715600 |
| 2011-06-16 | 0,718200 |
| 2011-06-15 | 0,717100 |
| 2011-06-14 | 0,717000 |
| 2011-06-10 | 0,712300 |
| 2011-06-09 | 0,713700 |
| 2011-06-08 | 0,713400 |
| 2011-06-07 | 0,718300 |
| 2011-06-06 | 0,716500 |
| 2011-06-03 | 0,719800 |
| 2011-06-02 | 0,722100 |
| 2011-06-01 | 0,725200 |
| 2011-05-31 | 0,726600 |
| 2011-05-30 | 0,723800 |
| 2011-05-27 | 0,727500 |
| 2011-05-26 | 0,728000 |
| 2011-05-25 | 0,729500 |
| 2011-05-24 | 0,733400 |
| 2011-05-23 | 0,730300 |
| 2011-05-20 | 0,732100 |
| 2011-05-19 | 0,735200 |
| 2011-05-18 | 0,733200 |
| 2011-05-17 | 0,731800 |
| 2011-05-16 | 0,732200 |
| 2011-05-13 | 0,740300 |
| 2011-05-12 | 0,738900 |
| 2011-05-11 | 0,736500 |
| 2011-05-10 | 0,735400 |
| 2011-05-09 | 0,735600 |
| 2011-05-06 | 0,734600 |
| 2011-05-05 | 0,727100 |
| 2011-05-04 | 0,725700 |
| 2011-05-03 | 0,726500 |
| 2011-05-02 | 0,730300 |
| 2011-04-29 | 0,729400 |
| 2011-04-28 | 0,728600 |
| 2011-04-26 | 0,744100 |
| 2011-04-22 | 0,745000 |
| 2011-04-21 | 0,742100 |
| 2011-04-20 | 0,734200 |
| 2011-04-19 | 0,738700 |
| 2011-04-18 | 0,739000 |
| 2011-04-15 | 0,748700 |
| 2011-04-14 | 0,746600 |
| 2011-04-13 | 0,747500 |
| 2011-04-12 | 0,746400 |
| 2011-04-11 | 0,750700 |
| 2011-04-08 | 0,755400 |
| 2011-04-07 | 0,753900 |
| 2011-04-06 | 0,755600 |
| 2011-04-05 | 0,758600 |
| 2011-04-04 | 0,761000 |
| 2011-04-01 | 0,761200 |
| 2011-03-31 | 0,760600 |
| 2011-03-30 | 0,766300 |
| 2011-03-29 | 0,761800 |
| 2011-03-28 | 0,764100 |
| 2011-03-25 | 0,763900 |
| 2011-03-24 | 0,766200 |
| 2011-03-23 | 0,760500 |
| 2011-03-22 | 0,759900 |
| 2011-03-21 | 0,764900 |
| 2011-03-18 | 0,768400 |
| 2011-03-17 | 0,760400 |
| 2011-03-16 | 0,757400 |
| 2011-03-11 | 0,777800 |
| 2011-03-10 | 0,779700 |
| 2011-03-09 | 0,781700 |
| 2011-03-08 | 0,776800 |
| 2011-03-07 | 0,780100 |
| 2011-03-04 | 0,781800 |
| 2011-03-03 | 0,772600 |
| 2011-03-02 | 0,774200 |
| 2011-03-01 | 0,779300 |
| 2011-02-28 | 0,784900 |
| 2011-02-25 | 0,776900 |
| 2011-02-24 | 0,779600 |
| 2011-02-23 | 0,784400 |
| 2011-02-22 | 0,789300 |
| 2011-02-21 | 0,790300 |
| 2011-02-18 | 0,789200 |
| 2011-02-17 | 0,788400 |
| 2011-02-16 | 0,792300 |
| 2011-02-15 | 0,794800 |
| 2011-02-14 | 0,798000 |
| 2011-02-11 | 0,796500 |
| 2011-02-10 | 0,794500 |
| 2011-02-09 | 0,797100 |
| 2011-02-08 | 0,787300 |
| 2011-02-07 | 0,779300 |
| 2011-02-04 | 0,780800 |
| 2011-02-03 | 0,779000 |
| 2011-02-02 | 0,780600 |
| 2011-02-01 | 0,778100 |
| 2011-01-31 | 0,781800 |
| 2011-01-28 | 0,786500 |
| 2011-01-27 | 0,788700 |
| 2011-01-26 | 0,791200 |
| 2011-01-25 | 0,790700 |
| 2011-01-24 | 0,783400 |
| 2011-01-21 | 0,787100 |
| 2011-01-19 | 0,784100 |
| 2011-01-18 | 0,789600 |
| 2011-01-17 | 0,793600 |
| 2011-01-14 | 0,794600 |
| 2011-01-13 | 0,790000 |
| 2011-01-12 | 0,792800 |
| 2011-01-11 | 0,795600 |
| 2011-01-10 | 0,793900 |
| 2011-01-07 | 0,790200 |
| 2011-01-06 | 0,783500 |
| 2011-01-05 | 0,778900 |
| 2011-01-04 | 0,780100 |
| 2011-01-03 | 0,775200 |
| 2010-12-31 | 0,773900 |
| 2010-12-30 | 0,780600 |
| 2010-12-29 | 0,775300 |
| 2010-12-28 | 0,778200 |
| 2010-12-27 | 0,776900 |
| 2010-12-23 | 0,776800 |
| 2010-12-22 | 0,770000 |
| 2010-12-21 | 0,768700 |
| 2010-12-20 | 0,764900 |
| 2010-12-17 | 0,754000 |
| 2010-12-16 | 0,757800 |
| 2010-12-15 | 0,758500 |
| 2010-12-14 | 0,753200 |
| 2010-12-13 | 0,755200 |
| 2010-12-10 | 0,747900 |
| 2010-12-09 | 0,751800 |
| 2010-12-08 | 0,756000 |
| 2010-12-07 | 0,752800 |
| 2010-12-06 | 0,759400 |
| 2010-12-03 | 0,758700 |
| 2010-12-02 | 0,745400 |
| 2010-12-01 | 0,744600 |
| 2010-11-30 | 0,738800 |
| 2010-11-29 | 0,737900 |
| 2010-11-26 | 0,737400 |
| 2010-11-25 | 0,728500 |
| 2010-11-24 | 0,720700 |
| 2010-11-23 | 0,713900 |
| 2010-11-22 | 0,712600 |
| 2010-11-19 | 0,716600 |
| 2010-11-18 | 0,720300 |
| 2010-11-17 | 0,722300 |
| 2010-11-16 | 0,722700 |
| 2010-11-15 | 0,721100 |
| 2010-11-12 | 0,722500 |
| 2010-11-11 | 0,722300 |
| 2010-11-10 | 0,723100 |
| 2010-11-09 | 0,724700 |
| 2010-11-08 | 0,718500 |
| 2010-11-05 | 0,714400 |
| 2010-11-04 | 0,702200 |
| 2010-11-03 | 0,700600 |
| 2010-11-02 | 0,697800 |
| 2010-10-29 | 0,699300 |
| 2010-10-28 | 0,703400 |
| 2010-10-27 | 0,709000 |
| 2010-10-26 | 0,704500 |
| 2010-10-25 | 0,703900 |
| 2010-10-22 | 0,705500 |
| 2010-10-21 | 0,706400 |
| 2010-10-20 | 0,710000 |
| 2010-10-19 | 0,710200 |
| 2010-10-18 | 0,714100 |
| 2010-10-15 | 0,699200 |
| 2010-10-14 | 0,689500 |
| 2010-10-13 | 0,687000 |
| 2010-10-12 | 0,687300 |
| 2010-10-11 | 0,686000 |
| 2010-10-08 | 0,689200 |
| 2010-10-07 | 0,681000 |
| 2010-10-06 | 0,677900 |
| 2010-10-05 | 0,682600 |
| 2010-10-04 | 0,684600 |
| 2010-10-01 | 0,683300 |
| 2010-09-30 | 0,688100 |
| 2010-09-29 | 0,682400 |
| 2010-09-28 | 0,691700 |
| 2010-09-27 | 0,689600 |
| 2010-09-24 | 0,694200 |
| 2010-09-23 | 0,697800 |
| 2010-09-22 | 0,702000 |
| 2010-09-21 | 0,714800 |
| 2010-09-20 | 0,719800 |
| 2010-09-17 | 0,715100 |
| 2010-09-16 | 0,721300 |
| 2010-09-15 | 0,720400 |
| 2010-09-14 | 0,723000 |
| 2010-09-13 | 0,726100 |
| 2010-09-10 | 0,723700 |
| 2010-09-09 | 0,728800 |
| 2010-09-08 | 0,723300 |
| 2010-09-07 | 0,718500 |
| 2010-09-06 | 0,713600 |
| 2010-09-03 | 0,707400 |
| 2010-09-02 | 0,698400 |
| 2010-09-01 | 0,697700 |
| 2010-08-31 | 0,688900 |
| 2010-08-30 | 0,689400 |
| 2010-08-27 | 0,686300 |
| 2010-08-26 | 0,689800 |
| 2010-08-25 | 0,687700 |
| 2010-08-24 | 0,698500 |
| 2010-08-23 | 0,703600 |
| 2010-08-19 | 0,698700 |
| 2010-08-18 | 0,702500 |
| 2010-08-17 | 0,698700 |
| 2010-08-16 | 0,701800 |
| 2010-08-13 | 0,699400 |
| 2010-08-12 | 0,695500 |
| 2010-08-11 | 0,700400 |
| 2010-08-10 | 0,705900 |
| 2010-08-09 | 0,707400 |
| 2010-08-06 | 0,706300 |
| 2010-08-05 | 0,711000 |
| 2010-08-04 | 0,710100 |
| 2010-08-03 | 0,697500 |
| 2010-08-02 | 0,699900 |
| 2010-07-30 | 0,700200 |
| 2010-07-29 | 0,703000 |
| 2010-07-28 | 0,693800 |
| 2010-07-27 | 0,689400 |
| 2010-07-26 | 0,690600 |
| 2010-07-23 | 0,684000 |
| 2010-07-22 | 0,681000 |
| 2010-07-21 | 0,670900 |
| 2010-07-20 | 0,665300 |
| 2010-07-19 | 0,668100 |
| 2010-07-16 | 0,656200 |
| 2010-07-14 | 0,657100 |
| 2010-07-13 | 0,662500 |
| 2010-07-12 | 0,659800 |
| 2010-07-09 | 0,653800 |
| 2010-07-08 | 0,652800 |
| 2010-07-07 | 0,649300 |
| 2010-07-06 | 0,647100 |
| 2010-07-05 | 0,653300 |
| 2010-07-02 | 0,649600 |
| 2010-07-01 | 0,657400 |
| 2010-06-30 | 0,669700 |
| 2010-06-29 | 0,682600 |
| 2010-06-28 | 0,689500 |
| 2010-06-25 | 0,691000 |
| 2010-06-24 | 0,685400 |
| 2010-06-23 | 0,686400 |
| 2010-06-22 | 0,696100 |
| 2010-06-21 | 0,688800 |
| 2010-06-18 | 0,680800 |
| 2010-06-17 | 0,685500 |
| 2010-06-16 | 0,679800 |
| 2010-06-15 | 0,680600 |
| 2010-06-14 | 0,679400 |
| 2010-06-11 | 0,676800 |
| 2010-06-10 | 0,677500 |
| 2010-06-09 | 0,680800 |
| 2010-06-08 | 0,684600 |
| 2010-06-07 | 0,685800 |
| 2010-06-04 | 0,698700 |
| 2010-06-03 | 0,687500 |
| 2010-06-02 | 0,684000 |
| 2010-06-01 | 0,688100 |
| 2010-05-31 | 0,693600 |
| 2010-05-28 | 0,694200 |
| 2010-05-27 | 0,692100 |
| 2010-05-26 | 0,668900 |
| 2010-05-25 | 0,663100 |
| 2010-05-21 | 0,675800 |
| 2010-05-20 | 0,690500 |
| 2010-05-19 | 0,705300 |
| 2010-05-18 | 0,714600 |
| 2010-05-17 | 0,714400 |
| 2010-05-14 | 0,710900 |
| 2010-05-13 | 0,725400 |
| 2010-05-12 | 0,723600 |
| 2010-05-11 | 0,710400 |
| 2010-05-10 | 0,725300 |
| 2010-05-07 | 0,704800 |
| 2010-05-06 | 0,738300 |
| 2010-05-05 | 0,739000 |
| 2010-05-04 | 0,748900 |
| 2010-05-03 | 0,752000 |
| 2010-04-30 | 0,743000 |
| 2010-04-29 | 0,741600 |
| 2010-04-28 | 0,743600 |
| 2010-04-27 | 0,749600 |
| 2010-04-26 | 0,754900 |
| 2010-04-23 | 0,748200 |
| 2010-04-22 | 0,729300 |
| 2010-04-21 | 0,734600 |
| 2010-04-20 | 0,744400 |
| 2010-04-19 | 0,740100 |
| 2010-04-16 | 0,753500 |
| 2010-04-15 | 0,755400 |
| 2010-04-14 | 0,744600 |
| 2010-04-13 | 0,744000 |
| 2010-04-12 | 0,737300 |
| 2010-04-09 | 0,742000 |
| 2010-04-08 | 0,733100 |
| 2010-04-07 | 0,730900 |
| 2010-04-06 | 0,729100 |
| 2010-04-02 | 0,721800 |
| 2010-04-01 | 0,721600 |
| 2010-03-31 | 0,716400 |
| 2010-03-30 | 0,711600 |
| 2010-03-29 | 0,711900 |
| 2010-03-26 | 0,702700 |
| 2010-03-25 | 0,704300 |
| 2010-03-24 | 0,695300 |
| 2010-03-23 | 0,690400 |
| 2010-03-22 | 0,686200 |
| 2010-03-19 | 0,678200 |
| 2010-03-18 | 0,675700 |
| 2010-03-17 | 0,671900 |
| 2010-03-16 | 0,663000 |
| 2010-03-12 | 0,662600 |
| 2010-03-11 | 0,662500 |
| 2010-03-10 | 0,662900 |
| 2010-03-09 | 0,661800 |
| 2010-03-08 | 0,660600 |
| 2010-03-05 | 0,662100 |
| 2010-03-04 | 0,654700 |
| 2010-03-02 | 0,652900 |
| 2010-03-01 | 0,654400 |
| 2010-02-26 | 0,647700 |
| 2010-02-25 | 0,649300 |
| 2010-02-24 | 0,659800 |
| 2010-02-23 | 0,657100 |
| 2010-02-22 | 0,661200 |
| 2010-02-19 | 0,664000 |
| 2010-02-18 | 0,662500 |
| 2010-02-17 | 0,663700 |
| 2010-02-16 | 0,659900 |
| 2010-02-15 | 0,653400 |
| 2010-02-12 | 0,651500 |
| 2010-02-11 | 0,649700 |
| 2010-02-10 | 0,641900 |
| 2010-02-09 | 0,633900 |
| 2010-02-08 | 0,636000 |
| 2010-02-05 | 0,641900 |
| 2010-02-04 | 0,657300 |
| 2010-02-03 | 0,669500 |
| 2010-02-02 | 0,659900 |
| 2010-02-01 | 0,655100 |
| 2010-01-29 | 0,658700 |
| 2010-01-28 | 0,659200 |
| 2010-01-27 | 0,658500 |
| 2010-01-26 | 0,657500 |
| 2010-01-25 | 0,659800 |
| 2010-01-22 | 0,659000 |
| 2010-01-21 | 0,678900 |
| 2010-01-20 | 0,676300 |
| 2010-01-19 | 0,669000 |
| 2010-01-18 | 0,658700 |
| 2010-01-15 | 0,658600 |
| 2010-01-14 | 0,652900 |
| 2010-01-13 | 0,652500 |
| 2010-01-12 | 0,655500 |
| 2010-01-11 | 0,659800 |
| 2010-01-08 | 0,662400 |
| 2010-01-07 | 0,659200 |
| 2010-01-06 | 0,662600 |
| 2010-01-05 | 0,657700 |
| 2010-01-04 | 0,653000 |
| 2009-12-31 | 0,645200 |
| 2009-12-30 | 0,645900 |
| 2009-12-29 | 0,642500 |
| 2009-12-28 | 0,644900 |
| 2009-12-23 | 0,642900 |
| 2009-12-22 | 0,646100 |
| 2009-12-21 | 0,652700 |
| 2009-12-18 | 0,648700 |
| 2009-12-17 | 0,649500 |
| 2009-12-16 | 0,654700 |
| 2009-12-15 | 0,654900 |
| 2009-12-14 | 0,643700 |
| 2009-12-11 | 0,644300 |
| 2009-12-10 | 0,642800 |
| 2009-12-09 | 0,641000 |
| 2009-12-08 | 0,649100 |
| 2009-12-07 | 0,651500 |
| 2009-12-04 | 0,651600 |
| 2009-12-03 | 0,654500 |
| 2009-12-02 | 0,656800 |
| 2009-12-01 | 0,657700 |
| 2009-11-30 | 0,646300 |
| 2009-11-27 | 0,646000 |
| 2009-11-26 | 0,648800 |
| 2009-11-25 | 0,656500 |
| 2009-11-24 | 0,657600 |
| 2009-11-23 | 0,663600 |
| 2009-11-20 | 0,660300 |
| 2009-11-19 | 0,665200 |
| 2009-11-18 | 0,668000 |
| 2009-11-17 | 0,671100 |
| 2009-11-16 | 0,674200 |
| 2009-11-13 | 0,675100 |
| 2009-11-12 | 0,672300 |
| 2009-11-11 | 0,668300 |
| 2009-11-10 | 0,671300 |
| 2009-11-09 | 0,668700 |
| 2009-11-06 | 0,662700 |
| 2009-11-05 | 0,658700 |
| 2009-11-04 | 0,653500 |
| 2009-11-03 | 0,651900 |
| 2009-11-02 | 0,657300 |
| 2009-10-30 | 0,651500 |
| 2009-10-29 | 0,658500 |
| 2009-10-28 | 0,635700 |
| 2009-10-27 | 0,663200 |
| 2009-10-26 | 0,694000 |
| 2009-10-22 | 0,675600 |
| 2009-10-21 | 0,679800 |
| 2009-10-20 | 0,681700 |
| 2009-10-19 | 0,687100 |
| 2009-10-16 | 0,679800 |
| 2009-10-15 | 0,685600 |
| 2009-10-14 | 0,684200 |
| 2009-10-13 | 0,681600 |
| 2009-10-12 | 0,689300 |
| 2009-10-09 | 0,688100 |
| 2009-10-08 | 0,682600 |
| 2009-10-07 | 0,675400 |
| 2009-10-06 | 0,668600 |
| 2009-10-05 | 0,651100 |
| 2009-10-01 | 0,685300 |
| 2009-09-30 | 0,666200 |
| 2009-09-29 | 0,666200 |
| 2009-09-28 | 0,655700 |
| 2009-09-25 | 0,638900 |
| 2009-09-24 | 0,626400 |
| 2009-09-23 | 0,620300 |
| 2009-09-22 | 0,622100 |
| 2009-09-21 | 0,611700 |
| 2009-09-18 | 0,615300 |
| 2009-09-17 | 0,607800 |
| 2009-09-16 | 0,593900 |
| 2009-09-15 | 0,592400 |
| 2009-09-14 | 0,583400 |
| 2009-09-11 | 0,589100 |
| 2009-09-10 | 0,578200 |
| 2009-09-09 | 0,580800 |
| 2009-09-08 | 0,571100 |
| 2009-09-07 | 0,563400 |
| 2009-09-04 | 0,556400 |
| 2009-09-03 | 0,551700 |
| 2009-09-02 | 0,547300 |
| 2009-09-01 | 0,556000 |
| 2009-08-31 | 0,562200 |
| 2009-08-28 | 0,570200 |
| 2009-08-27 | 0,566400 |
| 2009-08-26 | 0,564800 |
| 2009-08-25 | 0,570200 |
| 2009-08-24 | 0,563500 |
| 2009-08-19 | 0,526400 |
| 2009-08-17 | 0,526700 |
| 2009-08-14 | 0,528200 |
| 2009-08-12 | 0,519600 |
| 2009-08-11 | 0,516500 |
| 2009-08-10 | 0,512200 |
| 2009-08-07 | 0,501100 |
| 2009-08-06 | 0,496800 |
| 2009-08-05 | 0,490300 |
| 2009-08-04 | 0,472300 |
| 2009-08-03 | 0,471000 |
| 2009-07-31 | 0,465400 |
| 2009-07-30 | 0,469400 |
| 2009-07-29 | 0,463000 |
| 2009-07-28 | 0,457000 |
| 2009-07-27 | 0,453600 |
| 2009-07-24 | 0,445000 |
| 2009-07-23 | 0,447100 |
| 2009-07-22 | 0,446000 |
| 2009-07-21 | 0,449300 |
| 2009-07-20 | 0,447000 |
| 2009-07-17 | 0,435700 |
| 2009-07-16 | 0,441600 |
| 2009-07-15 | 0,438700 |
| 2009-07-14 | 0,432500 |
| 2009-07-13 | 0,424400 |
| 2009-07-10 | 0,420700 |
| 2009-07-09 | 0,421600 |
| 2009-07-08 | 0,427600 |
| 2009-07-07 | 0,428500 |
| 2009-07-06 | 0,432600 |
| 2009-07-03 | 0,439000 |
| 2009-07-01 | 0,439700 |
| 2009-06-30 | 0,435900 |
| 2009-06-29 | 0,443500 |
| 2009-06-26 | 0,437400 |
| 2009-06-25 | 0,438500 |
| 2009-06-24 | 0,438800 |
| 2009-06-23 | 0,439800 |
| 2009-06-22 | 0,434200 |
| 2009-06-19 | 0,445500 |
| 2009-06-18 | 0,444600 |
| 2009-06-17 | 0,448200 |
| 2009-06-16 | 0,454700 |
| 2009-06-15 | 0,454000 |
| 2009-06-12 | 0,459400 |
| 2009-06-11 | 0,457700 |
| 2009-06-10 | 0,453700 |
| 2009-06-09 | 0,456400 |
| 2009-06-08 | 0,454400 |
| 2009-06-05 | 0,452500 |
| 2009-06-04 | 0,449800 |
| 2009-06-03 | 0,447500 |
| 2009-06-02 | 0,447900 |
| 2009-05-29 | 0,434600 |
| 2009-05-28 | 0,437100 |
| 2009-05-27 | 0,438300 |
| 2009-05-26 | 0,433100 |
| 2009-05-25 | 0,438300 |
| 2009-05-22 | 0,436500 |
| 2009-05-21 | 0,441500 |
| 2009-05-20 | 0,445600 |
| 2009-05-19 | 0,444800 |
| 2009-05-18 | 0,449600 |
| 2009-05-15 | 0,448200 |
| 2009-05-14 | 0,446200 |
| 2009-05-13 | 0,440900 |
| 2009-05-12 | 0,452600 |
| 2009-05-11 | 0,449700 |
| 2009-05-08 | 0,450400 |
| 2009-05-07 | 0,453500 |
| 2009-05-06 | 0,454000 |
| 2009-05-05 | 0,446000 |
| 2009-05-04 | 0,436900 |
| 2009-04-30 | 0,433800 |
| 2009-04-29 | 0,431500 |
| 2009-04-28 | 0,428700 |
| 2009-04-27 | 0,436000 |
| 2009-04-24 | 0,435500 |
| 2009-04-23 | 0,433600 |
| 2009-04-22 | 0,428900 |
| 2009-04-21 | 0,422700 |
| 2009-04-20 | 0,421800 |
| 2009-04-17 | 0,429700 |
| 2009-04-16 | 0,419600 |
| 2009-04-15 | 0,403400 |
| 2009-04-14 | 0,393000 |
| 2009-04-10 | 0,364500 |
| 2009-04-09 | 0,366500 |
| 2009-04-08 | 0,362500 |
| 2009-04-07 | 0,361700 |
| 2009-04-06 | 0,362100 |
| 2009-04-03 | 0,360000 |
| 2009-04-02 | 0,363600 |
| 2009-04-01 | 0,349000 |
| 2009-03-30 | 0,342600 |
| 2009-03-27 | 0,355900 |
| 2009-03-26 | 0,350600 |
| 2009-03-25 | 0,339200 |
| 2009-03-24 | 0,338600 |
| 2009-03-23 | 0,336200 |
| 2009-03-20 | 0,310400 |
| 2009-03-19 | 0,301500 |
| 2009-03-18 | 0,300200 |
| 2009-03-17 | 0,298700 |
| 2009-03-16 | 0,296500 |
| 2009-03-13 | 0,293500 |
| 2009-03-12 | 0,289700 |
| 2009-03-11 | 0,289100 |
| 2009-03-10 | 0,286300 |
| 2009-03-09 | 0,288400 |
| 2009-03-06 | 0,297400 |
| 2009-03-05 | 0,285700 |
| 2009-03-04 | 0,293800 |
| 2009-03-03 | 0,288100 |
| 2009-03-02 | 0,285900 |
| 2009-02-27 | 0,283600 |
| 2009-02-26 | 0,284600 |
| 2009-02-25 | 0,279100 |
| 2009-02-24 | 0,278200 |
| 2009-02-23 | 0,283800 |
| 2009-02-20 | 0,291000 |
| 2009-02-19 | 0,292400 |
| 2009-02-18 | 0,288400 |
| 2009-02-17 | 0,297300 |
| 2009-02-16 | 0,311100 |
| 2009-02-13 | 0,311600 |
| 2009-02-12 | 0,311400 |
| 2009-02-11 | 0,316100 |
| 2009-02-10 | 0,318600 |
| 2009-02-09 | 0,314500 |
| 2009-02-06 | 0,311800 |
| 2009-02-05 | 0,312200 |
| 2009-02-04 | 0,317400 |
| 2009-02-03 | 0,317500 |
| 2009-02-02 | 0,323700 |
| 2009-01-30 | 0,326700 |
| 2009-01-29 | 0,317500 |
| 2009-01-28 | 0,317400 |
| 2009-01-27 | 0,316800 |
| 2009-01-26 | 0,316100 |
| 2009-01-23 | 0,313500 |
| 2009-01-22 | 0,314800 |
| 2009-01-21 | 0,316000 |
| 2009-01-20 | 0,320600 |
| 2009-01-19 | 0,318300 |
| 2009-01-16 | 0,317700 |
| 2009-01-15 | 0,316300 |
| 2009-01-14 | 0,321000 |
| 2009-01-13 | 0,324100 |
| 2009-01-12 | 0,325800 |
| 2009-01-09 | 0,319500 |
| 2009-01-08 | 0,312600 |
| 2009-01-07 | 0,312700 |
| 2009-01-06 | 0,304200 |
| 2009-01-05 | 0,297400 |
| 2008-12-31 | 0,269900 |
| 2008-12-30 | 0,267000 |
| 2008-12-29 | 0,264500 |
| 2008-12-23 | 0,266800 |
| 2008-12-22 | 0,268800 |
| 2008-12-18 | 0,280400 |
| 2008-12-17 | 0,287400 |
| 2008-12-16 | 0,298900 |
| 2008-12-15 | 0,294300 |
| 2008-12-12 | 0,289700 |
| 2008-12-11 | 0,302500 |
| 2008-12-10 | 0,295800 |
| 2008-12-09 | 0,297400 |
| 2008-12-08 | 0,290100 |
| 2008-12-05 | 0,287400 |
| 2008-12-04 | 0,293800 |
| 2008-12-03 | 0,291400 |
| 2008-12-02 | 0,298800 |
| 2008-12-01 | 0,309900 |
| 2008-11-28 | 0,301900 |
| 2008-11-27 | 0,309000 |
| 2008-11-26 | 0,298400 |
| 2008-11-25 | 0,294000 |
| 2008-11-24 | 0,279500 |
| 2008-11-21 | 0,269600 |
| 2008-11-20 | 0,269000 |
| 2008-11-19 | 0,282900 |
| 2008-11-18 | 0,284700 |
| 2008-11-17 | 0,293200 |
| 2008-11-14 | 0,306600 |
| 2008-11-13 | 0,306000 |
| 2008-11-12 | 0,329300 |
| 2008-11-11 | 0,346700 |
| 2008-11-10 | 0,367600 |
| 2008-11-07 | 0,365400 |
| 2008-11-06 | 0,372200 |
| 2008-11-05 | 0,380900 |
| 2008-11-04 | 0,384100 |
| 2008-11-03 | 0,372300 |
| 2008-10-31 | 0,374500 |
| 2008-10-30 | 0,372000 |
| 2008-10-29 | 0,353000 |
| 2008-10-28 | 0,362200 |
| 2008-10-27 | 0,362000 |
| 2008-10-22 | 0,422100 |
| 2008-10-21 | 0,433200 |
| 2008-10-20 | 0,421900 |
| 2008-10-17 | 0,400900 |
| 2008-10-16 | 0,414200 |
| 2008-10-15 | 0,430200 |
| 2008-10-14 | 0,437600 |
| 2008-10-13 | 0,393400 |
| 2008-10-10 | 0,376400 |
| 2008-10-09 | 0,406600 |
| 2008-10-07 | 0,425400 |
| 2008-10-06 | 0,442300 |
| 2008-10-03 | 0,476900 |
| 2008-10-02 | 0,462600 |
| 2008-10-01 | 0,472400 |
| 2008-09-30 | 0,463900 |
| 2008-09-29 | 0,484200 |
| 2008-09-26 | 0,523900 |
| 2008-09-25 | 0,544500 |
| 2008-09-24 | 0,539900 |
| 2008-09-23 | 0,548700 |
| 2008-09-22 | 0,582600 |
| 2008-09-19 | 0,563100 |
| 2008-09-18 | 0,536200 |
| 2008-09-17 | 0,594700 |
| 2008-09-16 | 0,641200 |
| 2008-09-15 | 0,679600 |
| 2008-09-12 | 0,701800 |
| 2008-09-11 | 0,706200 |
| 2008-09-10 | 0,724200 |
| 2008-09-09 | 0,738800 |
| 2008-09-08 | 0,753300 |
| 2008-09-05 | 0,739700 |
| 2008-09-04 | 0,753100 |
| 2008-09-03 | 0,764000 |
| 2008-09-02 | 0,773300 |
| 2008-09-01 | 0,753000 |
| 2008-08-29 | 0,753600 |
| 2008-08-28 | 0,743300 |
| 2008-08-27 | 0,744800 |
| 2008-08-26 | 0,749300 |
| 2008-08-25 | 0,753700 |
| 2008-08-22 | 0,746900 |
| 2008-08-21 | 0,755400 |
| 2008-08-19 | 0,773000 |
| 2008-08-18 | 0,800600 |
| 2008-08-15 | 0,811400 |
| 2008-08-14 | 0,805100 |
| 2008-08-13 | 0,810300 |
| 2008-08-12 | 0,823100 |
| 2008-08-11 | 0,817600 |
| 2008-08-08 | 0,813500 |
| 2008-08-07 | 0,812400 |
| 2008-08-06 | 0,820300 |
| 2008-08-05 | 0,813000 |
| 2008-08-04 | 0,814300 |
| 2008-08-01 | 0,809200 |
| 2008-07-31 | 0,807100 |
| 2008-07-30 | 0,807400 |
| 2008-07-29 | 0,798500 |
| 2008-07-28 | 0,811600 |
| 2008-07-25 | 0,818000 |
| 2008-07-24 | 0,826600 |
| 2008-07-23 | 0,828900 |
| 2008-07-22 | 0,802100 |
| 2008-07-21 | 0,810900 |
| 2008-07-18 | 0,793800 |
| 2008-07-17 | 0,794500 |
| 2008-07-16 | 0,784700 |
| 2008-07-15 | 0,792700 |
| 2008-07-14 | 0,821300 |
| 2008-07-11 | 0,831900 |
| 2008-07-10 | 0,843800 |
| 2008-07-09 | 0,856800 |
| 2008-07-08 | 0,847600 |
| 2008-07-07 | 0,861300 |
| 2008-07-04 | 0,866900 |
| 2008-07-03 | 0,869900 |
| 2008-07-02 | 0,882800 |
| 2008-07-01 | 0,883100 |
| 2008-06-30 | 0,903200 |
| 2008-06-27 | 0,905600 |
| 2008-06-26 | 0,910000 |
| 2008-06-25 | 0,922200 |
| 2008-06-24 | 0,933000 |
| 2008-06-23 | 0,942700 |
| 2008-06-20 | 0,949600 |
| 2008-06-19 | 0,965500 |
| 2008-06-18 | 0,974200 |
| 2008-06-17 | 0,984400 |
| 2008-06-16 | 0,976100 |
| 2008-06-13 | 0,973900 |
| 2008-06-12 | 0,974900 |
| 2008-06-11 | 0,977700 |
| 2008-06-10 | 0,989100 |
| 2008-06-09 | 0,996700 |
| 2008-06-06 | 1,001000 |
| 2008-06-05 | 1,008100 |
| 2008-06-04 | 1,004600 |
| 2008-06-03 | 1,009600 |
| 2008-06-02 | 1,014700 |
| 2008-05-30 | 1,024200 |
| 2008-05-29 | 1,020000 |
| 2008-05-28 | 1,020200 |
| 2008-05-27 | 1,014400 |
| 2008-05-26 | 1,012800 |
| 2008-05-23 | 1,023100 |
| 2008-05-22 | 1,028500 |
| 2008-05-21 | 1,024100 |
| 2008-05-20 | 1,030600 |
| 2008-05-19 | 1,033900 |
| 2008-05-16 | 1,030400 |
| 2008-05-15 | 1,030500 |
| 2008-05-14 | 1,032100 |
| 2008-05-13 | 1,028100 |
| 2008-05-09 | 1,022900 |
| 2008-05-08 | 1,033700 |
| 2008-05-07 | 1,034900 |
| 2008-05-06 | 1,021500 |
| 2008-05-05 | 1,022900 |
| 2008-04-30 | 1,013600 |
| 2008-04-29 | 1,005300 |
| 2008-04-28 | 1,013100 |
| 2008-04-25 | 1,000900 |
| 2008-04-24 | 0,991400 |
| 2008-04-23 | 0,985700 |
| 2008-04-22 | 0,992000 |
| 2008-04-21 | 1,000700 |
| 2008-04-18 | 1,002500 |
| 2008-04-17 | 0,998500 |
| 2008-04-16 | 0,999500 |
| 2008-04-15 | 0,986700 |
| 2008-04-14 | 0,987600 |
| 2008-04-11 | 0,987100 |
| 2008-04-10 | 0,999500 |
| 2008-04-09 | 1,004300 |
| 2008-04-08 | 1,002800 |
| 2008-04-07 | 1,010100 |
| 2008-04-04 | 1,013400 |
| 2008-04-03 | 1,009900 |
| 2008-04-02 | 1,012700 |
| 2008-04-01 | 1,008200 |
| 2008-03-31 | 1,001000 |
| 2008-03-28 | 1,004200 |
| 2008-03-27 | 1,001400 |
| 2008-03-26 | 0,999000 |
| 2008-03-25 | 1,003400 |
| 2008-03-21 | 1,001800 |
| 2008-03-20 | 1,000500 |
| 2008-03-19 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | +17,07% |
| 2017 | -1,74% |
| 2016 | +17,68% |
| 2015 | -23,29% |
| 2014 | -4,23% |
| 2013 | +28,29% |
| 2012 | +4,46% |
| 2011 | -31,40% |
| 2010 | +19,95% |
| 2009 | +139,05% |
| 2008 | -73,01% |