Befektetési alap megnevezése: GE Money EMEA Részvény Alap
ISIN: HU0000707039
Devizanem: EUR
Nettó eszközérték: 673001.09
Árfolyam: 1,024000
Dátum: 2019.10.17.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / EMEA
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2008.07.28.
Alapkezelő: Budapest Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2019-10-17 | 1,024000 |
| 2019-10-16 | 1,017500 |
| 2019-10-15 | 1,013600 |
| 2019-10-14 | 1,012500 |
| 2019-10-11 | 1,017600 |
| 2019-10-10 | 1,008800 |
| 2019-10-09 | 1,003300 |
| 2019-10-08 | 1,001600 |
| 2019-10-07 | 1,004400 |
| 2019-10-04 | 1,006100 |
| 2019-10-03 | 0,998100 |
| 2019-10-02 | 0,996500 |
| 2019-10-01 | 1,005100 |
| 2019-09-30 | 1,011100 |
| 2019-09-27 | 1,016900 |
| 2019-09-26 | 1,020600 |
| 2019-09-25 | 1,019100 |
| 2019-09-24 | 1,018800 |
| 2019-09-23 | 1,021900 |
| 2019-09-20 | 1,020700 |
| 2019-09-19 | 1,021800 |
| 2019-09-18 | 1,023700 |
| 2019-09-17 | 1,021200 |
| 2019-09-16 | 1,035500 |
| 2019-09-13 | 1,020700 |
| 2019-09-12 | 1,020300 |
| 2019-09-11 | 1,020500 |
| 2019-09-10 | 1,010500 |
| 2019-09-09 | 1,013200 |
| 2019-09-06 | 1,013700 |
| 2019-09-05 | 1,016100 |
| 2019-09-04 | 1,014500 |
| 2019-09-03 | 1,005300 |
| 2019-09-02 | 1,007400 |
| 2019-08-30 | 1,003500 |
| 2019-08-29 | 0,987700 |
| 2019-08-28 | 0,980600 |
| 2019-08-27 | 0,977700 |
| 2019-08-26 | 0,983300 |
| 2019-08-23 | 0,979800 |
| 2019-08-22 | 0,987700 |
| 2019-08-21 | 0,989300 |
| 2019-08-16 | 0,972100 |
| 2019-08-15 | 0,972200 |
| 2019-08-14 | 0,973700 |
| 2019-08-13 | 0,995000 |
| 2019-08-12 | 0,989400 |
| 2019-08-09 | 0,996800 |
| 2019-08-08 | 1,005900 |
| 2019-08-07 | 0,996600 |
| 2019-08-06 | 0,999800 |
| 2019-08-05 | 0,990600 |
| 2019-08-02 | 1,003400 |
| 2019-08-01 | 1,022500 |
| 2019-07-31 | 1,035300 |
| 2019-07-30 | 1,038700 |
| 2019-07-29 | 1,043600 |
| 2019-07-26 | 1,038600 |
| 2019-07-25 | 1,038100 |
| 2019-07-24 | 1,043900 |
| 2019-07-23 | 1,042600 |
| 2019-07-22 | 1,037900 |
| 2019-07-19 | 1,040400 |
| 2019-07-18 | 1,037900 |
| 2019-07-17 | 1,031500 |
| 2019-07-16 | 1,030600 |
| 2019-07-15 | 1,027200 |
| 2019-07-12 | 1,027300 |
| 2019-07-11 | 1,034400 |
| 2019-07-10 | 1,042100 |
| 2019-07-09 | 1,034600 |
| 2019-07-08 | 1,044300 |
| 2019-07-05 | 1,042300 |
| 2019-07-04 | 1,044200 |
| 2019-07-03 | 1,039100 |
| 2019-07-02 | 1,036300 |
| 2019-07-01 | 1,036100 |
| 2019-06-28 | 1,021300 |
| 2019-06-27 | 1,022200 |
| 2019-06-26 | 1,017800 |
| 2019-06-25 | 1,012800 |
| 2019-06-24 | 1,016700 |
| 2019-06-21 | 1,013000 |
| 2019-06-20 | 1,025200 |
| 2019-06-19 | 1,015400 |
| 2019-06-18 | 1,014800 |
| 2019-06-17 | 0,999100 |
| 2019-06-14 | 1,001600 |
| 2019-06-13 | 0,998400 |
| 2019-06-12 | 0,996600 |
| 2019-06-11 | 1,000200 |
| 2019-06-07 | 0,984400 |
| 2019-06-06 | 0,978700 |
| 2019-06-05 | 0,978900 |
| 2019-06-04 | 0,981000 |
| 2019-06-03 | 0,988500 |
| 2019-05-31 | 0,977100 |
| 2019-05-30 | 0,970400 |
| 2019-05-29 | 0,957100 |
| 2019-05-28 | 0,940400 |
| 2019-05-27 | 0,946800 |
| 2019-05-24 | 0,942400 |
| 2019-05-23 | 0,938600 |
| 2019-05-22 | 0,952800 |
| 2019-05-21 | 0,948600 |
| 2019-05-20 | 0,941700 |
| 2019-05-17 | 0,944200 |
| 2019-05-16 | 0,953200 |
| 2019-05-15 | 0,946200 |
| 2019-05-14 | 0,946400 |
| 2019-05-13 | 0,935900 |
| 2019-05-10 | 0,947800 |
| 2019-05-09 | 0,939300 |
| 2019-05-08 | 0,958000 |
| 2019-05-07 | 0,958300 |
| 2019-05-06 | 0,969900 |
| 2019-05-03 | 0,982300 |
| 2019-05-02 | 0,975800 |
| 2019-04-30 | 0,982000 |
| 2019-04-29 | 0,988300 |
| 2019-04-26 | 0,994700 |
| 2019-04-25 | 0,990700 |
| 2019-04-24 | 0,996100 |
| 2019-04-23 | 1,000500 |
| 2019-04-18 | 0,999200 |
| 2019-04-17 | 0,998400 |
| 2019-04-16 | 0,993600 |
| 2019-04-15 | 0,984900 |
| 2019-04-12 | 0,987800 |
| 2019-04-11 | 0,988100 |
| 2019-04-10 | 0,997300 |
| 2019-04-09 | 0,988200 |
| 2019-04-08 | 0,983900 |
| 2019-04-05 | 0,985100 |
| 2019-04-04 | 0,982600 |
| 2019-04-03 | 0,978700 |
| 2019-04-02 | 0,969500 |
| 2019-04-01 | 0,971000 |
| 2019-03-29 | 0,955600 |
| 2019-03-28 | 0,947700 |
| 2019-03-27 | 0,953100 |
| 2019-03-26 | 0,964500 |
| 2019-03-25 | 0,964100 |
| 2019-03-22 | 0,958000 |
| 2019-03-21 | 0,976800 |
| 2019-03-20 | 0,971700 |
| 2019-03-19 | 0,971600 |
| 2019-03-18 | 0,971900 |
| 2019-03-14 | 0,954600 |
| 2019-03-13 | 0,955100 |
| 2019-03-12 | 0,955600 |
| 2019-03-11 | 0,955600 |
| 2019-03-08 | 0,949600 |
| 2019-03-07 | 0,950700 |
| 2019-03-06 | 0,956300 |
| 2019-03-05 | 0,960400 |
| 2019-03-04 | 0,956700 |
| 2019-03-01 | 0,951600 |
| 2019-02-28 | 0,961000 |
| 2019-02-27 | 0,966100 |
| 2019-02-26 | 0,972900 |
| 2019-02-25 | 0,971700 |
| 2019-02-22 | 0,968900 |
| 2019-02-21 | 0,962200 |
| 2019-02-20 | 0,967500 |
| 2019-02-19 | 0,957700 |
| 2019-02-18 | 0,954000 |
| 2019-02-15 | 0,956100 |
| 2019-02-14 | 0,946000 |
| 2019-02-13 | 0,956800 |
| 2019-02-12 | 0,972900 |
| 2019-02-11 | 0,966000 |
| 2019-02-08 | 0,963300 |
| 2019-02-07 | 0,963800 |
| 2019-02-06 | 0,977300 |
| 2019-02-05 | 0,984500 |
| 2019-02-04 | 0,974900 |
| 2019-02-01 | 0,976000 |
| 2019-01-31 | 0,984300 |
| 2019-01-30 | 0,975700 |
| 2019-01-29 | 0,967800 |
| 2019-01-28 | 0,957900 |
| 2019-01-25 | 0,965800 |
| 2019-01-24 | 0,967300 |
| 2019-01-23 | 0,957900 |
| 2019-01-22 | 0,952000 |
| 2019-01-21 | 0,954900 |
| 2019-01-18 | 0,960000 |
| 2019-01-17 | 0,950900 |
| 2019-01-16 | 0,947500 |
| 2019-01-15 | 0,934800 |
| 2019-01-14 | 0,931800 |
| 2019-01-11 | 0,934000 |
| 2019-01-10 | 0,931600 |
| 2019-01-09 | 0,925900 |
| 2019-01-08 | 0,919800 |
| 2019-01-07 | 0,919300 |
| 2019-01-04 | 0,920100 |
| 2019-01-03 | 0,894400 |
| 2019-01-02 | 0,898300 |
| 2018-12-28 | 0,891300 |
| 2018-12-27 | 0,886300 |
| 2018-12-21 | 0,889300 |
| 2018-12-20 | 0,894200 |
| 2018-12-19 | 0,899300 |
| 2018-12-18 | 0,898700 |
| 2018-12-17 | 0,900900 |
| 2018-12-14 | 0,906000 |
| 2018-12-13 | 0,910800 |
| 2018-12-12 | 0,907500 |
| 2018-12-11 | 0,901700 |
| 2018-12-10 | 0,898900 |
| 2018-12-07 | 0,914500 |
| 2018-12-06 | 0,913200 |
| 2018-12-05 | 0,927500 |
| 2018-12-04 | 0,928800 |
| 2018-12-03 | 0,935400 |
| 2018-11-30 | 0,917100 |
| 2018-11-29 | 0,928800 |
| 2018-11-28 | 0,921700 |
| 2018-11-27 | 0,909700 |
| 2018-11-26 | 0,904400 |
| 2018-11-23 | 0,905000 |
| 2018-11-22 | 0,910600 |
| 2018-11-21 | 0,912100 |
| 2018-11-20 | 0,896600 |
| 2018-11-19 | 0,910900 |
| 2018-11-16 | 0,909900 |
| 2018-11-15 | 0,916100 |
| 2018-11-14 | 0,900100 |
| 2018-11-13 | 0,897000 |
| 2018-11-12 | 0,901500 |
| 2018-11-09 | 0,907800 |
| 2018-11-08 | 0,926600 |
| 2018-11-07 | 0,938900 |
| 2018-11-06 | 0,921700 |
| 2018-11-05 | 0,926000 |
| 2018-10-31 | 0,888100 |
| 2018-10-30 | 0,875500 |
| 2018-10-29 | 0,870100 |
| 2018-10-26 | 0,869200 |
| 2018-10-25 | 0,886200 |
| 2018-10-24 | 0,878500 |
| 2018-10-19 | 0,889300 |
| 2018-10-18 | 0,893100 |
| 2018-10-17 | 0,909000 |
| 2018-10-16 | 0,910700 |
| 2018-10-15 | 0,894500 |
| 2018-10-12 | 0,894700 |
| 2018-10-11 | 0,872400 |
| 2018-10-10 | 0,880400 |
| 2018-10-09 | 0,898200 |
| 2018-10-08 | 0,896700 |
| 2018-10-05 | 0,896400 |
| 2018-10-04 | 0,898600 |
| 2018-10-03 | 0,921700 |
| 2018-10-02 | 0,917200 |
| 2018-10-01 | 0,925300 |
| 2018-09-28 | 0,923300 |
| 2018-09-27 | 0,918600 |
| 2018-09-26 | 0,904800 |
| 2018-09-25 | 0,902700 |
| 2018-09-24 | 0,901500 |
| 2018-09-21 | 0,895000 |
| 2018-09-20 | 0,890000 |
| 2018-09-19 | 0,888400 |
| 2018-09-18 | 0,875700 |
| 2018-09-17 | 0,863000 |
| 2018-09-14 | 0,869400 |
| 2018-09-13 | 0,864900 |
| 2018-09-12 | 0,859100 |
| 2018-09-11 | 0,854700 |
| 2018-09-10 | 0,852800 |
| 2018-09-07 | 0,859500 |
| 2018-09-06 | 0,854500 |
| 2018-09-05 | 0,853500 |
| 2018-09-04 | 0,864400 |
| 2018-09-03 | 0,882600 |
| 2018-08-31 | 0,884900 |
| 2018-08-30 | 0,877900 |
| 2018-08-29 | 0,897800 |
| 2018-08-28 | 0,901000 |
| 2018-08-27 | 0,899100 |
| 2018-08-24 | 0,888700 |
| 2018-08-23 | 0,880000 |
| 2018-08-22 | 0,887600 |
| 2018-08-21 | 0,881600 |
| 2018-08-17 | 0,871700 |
| 2018-08-16 | 0,877600 |
| 2018-08-15 | 0,872200 |
| 2018-08-14 | 0,900200 |
| 2018-08-13 | 0,891000 |
| 2018-08-10 | 0,903300 |
| 2018-08-09 | 0,926700 |
| 2018-08-08 | 0,930600 |
| 2018-08-07 | 0,942000 |
| 2018-08-06 | 0,935500 |
| 2018-08-03 | 0,942200 |
| 2018-08-02 | 0,936400 |
| 2018-08-01 | 0,951000 |
| 2018-07-31 | 0,952900 |
| 2018-07-30 | 0,944300 |
| 2018-07-27 | 0,941300 |
| 2018-07-26 | 0,936200 |
| 2018-07-25 | 0,930900 |
| 2018-07-24 | 0,925100 |
| 2018-07-23 | 0,915900 |
| 2018-07-20 | 0,915100 |
| 2018-07-19 | 0,912800 |
| 2018-07-18 | 0,923400 |
| 2018-07-17 | 0,926500 |
| 2018-07-16 | 0,923700 |
| 2018-07-13 | 0,930400 |
| 2018-07-12 | 0,929900 |
| 2018-07-11 | 0,928200 |
| 2018-07-10 | 0,943000 |
| 2018-07-09 | 0,939800 |
| 2018-07-06 | 0,927800 |
| 2018-07-05 | 0,928100 |
| 2018-07-04 | 0,916000 |
| 2018-07-03 | 0,913000 |
| 2018-07-02 | 0,911700 |
| 2018-06-29 | 0,913100 |
| 2018-06-28 | 0,898300 |
| 2018-06-27 | 0,896500 |
| 2018-06-26 | 0,895000 |
| 2018-06-25 | 0,896700 |
| 2018-06-22 | 0,910300 |
| 2018-06-21 | 0,898600 |
| 2018-06-20 | 0,903900 |
| 2018-06-19 | 0,890800 |
| 2018-06-18 | 0,900000 |
| 2018-06-15 | 0,917000 |
| 2018-06-14 | 0,933200 |
| 2018-06-13 | 0,923900 |
| 2018-06-12 | 0,926800 |
| 2018-06-11 | 0,929100 |
| 2018-06-08 | 0,934200 |
| 2018-06-07 | 0,943400 |
| 2018-06-06 | 0,951600 |
| 2018-06-05 | 0,947800 |
| 2018-06-04 | 0,957700 |
| 2018-06-01 | 0,945900 |
| 2018-05-31 | 0,931400 |
| 2018-05-30 | 0,936300 |
| 2018-05-29 | 0,940100 |
| 2018-05-28 | 0,951400 |
| 2018-05-25 | 0,947700 |
| 2018-05-24 | 0,944300 |
| 2018-05-23 | 0,949700 |
| 2018-05-22 | 0,955700 |
| 2018-05-18 | 0,946300 |
| 2018-05-17 | 0,957000 |
| 2018-05-16 | 0,965900 |
| 2018-05-15 | 0,954600 |
| 2018-05-14 | 0,973600 |
| 2018-05-11 | 0,973100 |
| 2018-05-10 | 0,970700 |
| 2018-05-09 | 0,952500 |
| 2018-05-08 | 0,944700 |
| 2018-05-07 | 0,946600 |
| 2018-05-04 | 0,949300 |
| 2018-05-03 | 0,941500 |
| 2018-05-02 | 0,949900 |
| 2018-04-27 | 0,958300 |
| 2018-04-26 | 0,951500 |
| 2018-04-25 | 0,939700 |
| 2018-04-24 | 0,950000 |
| 2018-04-23 | 0,952700 |
| 2018-04-20 | 0,955700 |
| 2018-04-19 | 0,961000 |
| 2018-04-18 | 0,961100 |
| 2018-04-17 | 0,941900 |
| 2018-04-16 | 0,932800 |
| 2018-04-13 | 0,937200 |
| 2018-04-12 | 0,943400 |
| 2018-04-11 | 0,931900 |
| 2018-04-10 | 0,934400 |
| 2018-04-09 | 0,934900 |
| 2018-04-06 | 0,976600 |
| 2018-04-05 | 0,988700 |
| 2018-04-04 | 0,976400 |
| 2018-04-03 | 0,977200 |
| 2018-03-29 | 0,982100 |
| 2018-03-28 | 0,973300 |
| 2018-03-27 | 0,987000 |
| 2018-03-26 | 0,987200 |
| 2018-03-23 | 0,986500 |
| 2018-03-22 | 0,997800 |
| 2018-03-21 | 1,014900 |
| 2018-03-20 | 1,006800 |
| 2018-03-19 | 0,991800 |
| 2018-03-14 | 1,009900 |
| 2018-03-13 | 1,018600 |
| 2018-03-12 | 1,030900 |
| 2018-03-09 | 1,032100 |
| 2018-03-08 | 1,020800 |
| 2018-03-07 | 1,016600 |
| 2018-03-06 | 1,021100 |
| 2018-03-05 | 1,018700 |
| 2018-03-02 | 1,010700 |
| 2018-03-01 | 1,021200 |
| 2018-02-28 | 1,029100 |
| 2018-02-27 | 1,040500 |
| 2018-02-26 | 1,050500 |
| 2018-02-23 | 1,043800 |
| 2018-02-22 | 1,035900 |
| 2018-02-21 | 1,037500 |
| 2018-02-20 | 1,022900 |
| 2018-02-19 | 1,031100 |
| 2018-02-16 | 1,033100 |
| 2018-02-15 | 1,029200 |
| 2018-02-14 | 1,010800 |
| 2018-02-13 | 0,999100 |
| 2018-02-12 | 0,992500 |
| 2018-02-09 | 0,971800 |
| 2018-02-08 | 0,973900 |
| 2018-02-07 | 1,003700 |
| 2018-02-06 | 0,999900 |
| 2018-02-05 | 1,001300 |
| 2018-02-02 | 1,014400 |
| 2018-02-01 | 1,033300 |
| 2018-01-31 | 1,037200 |
| 2018-01-30 | 1,030700 |
| 2018-01-29 | 1,045500 |
| 2018-01-26 | 1,060200 |
| 2018-01-25 | 1,059600 |
| 2018-01-24 | 1,057200 |
| 2018-01-23 | 1,056800 |
| 2018-01-22 | 1,052500 |
| 2018-01-19 | 1,040700 |
| 2018-01-18 | 1,045600 |
| 2018-01-17 | 1,040200 |
| 2018-01-16 | 1,028700 |
| 2018-01-15 | 1,021700 |
| 2018-01-12 | 1,029500 |
| 2018-01-11 | 1,028800 |
| 2018-01-10 | 1,028800 |
| 2018-01-09 | 1,034600 |
| 2018-01-08 | 1,033000 |
| 2018-01-05 | 1,030000 |
| 2018-01-04 | 1,022700 |
| 2018-01-03 | 1,016200 |
| 2018-01-02 | 1,007800 |
| 2017-12-29 | 0,998300 |
| 2017-12-28 | 0,998800 |
| 2017-12-27 | 0,997200 |
| 2017-12-22 | 0,986500 |
| 2017-12-21 | 0,979700 |
| 2017-12-20 | 0,975100 |
| 2017-12-19 | 0,976700 |
| 2017-12-18 | 0,979600 |
| 2017-12-15 | 0,965700 |
| 2017-12-14 | 0,962600 |
| 2017-12-13 | 0,956300 |
| 2017-12-12 | 0,955300 |
| 2017-12-11 | 0,956200 |
| 2017-12-08 | 0,952500 |
| 2017-12-07 | 0,949300 |
| 2017-12-06 | 0,950500 |
| 2017-12-05 | 0,959600 |
| 2017-12-04 | 0,957700 |
| 2017-12-01 | 0,948700 |
| 2017-11-30 | 0,957000 |
| 2017-11-29 | 0,965900 |
| 2017-11-28 | 0,973500 |
| 2017-11-27 | 0,967900 |
| 2017-11-24 | 0,963200 |
| 2017-11-23 | 0,972700 |
| 2017-11-22 | 0,977000 |
| 2017-11-21 | 0,976200 |
| 2017-11-20 | 0,963800 |
| 2017-11-17 | 0,962300 |
| 2017-11-16 | 0,951400 |
| 2017-11-15 | 0,940500 |
| 2017-11-14 | 0,946200 |
| 2017-11-13 | 0,956800 |
| 2017-11-10 | 0,961500 |
| 2017-11-09 | 0,968100 |
| 2017-11-08 | 0,973800 |
| 2017-11-07 | 0,970700 |
| 2017-11-06 | 0,970200 |
| 2017-11-03 | 0,954800 |
| 2017-11-02 | 0,963500 |
| 2017-10-31 | 0,954900 |
| 2017-10-30 | 0,954500 |
| 2017-10-27 | 0,949700 |
| 2017-10-26 | 0,937900 |
| 2017-10-25 | 0,936100 |
| 2017-10-24 | 0,945300 |
| 2017-10-20 | 0,953400 |
| 2017-10-19 | 0,950900 |
| 2017-10-18 | 0,958600 |
| 2017-10-17 | 0,961200 |
| 2017-10-16 | 0,965800 |
| 2017-10-13 | 0,962100 |
| 2017-10-12 | 0,950100 |
| 2017-10-11 | 0,946700 |
| 2017-10-10 | 0,938300 |
| 2017-10-09 | 0,934900 |
| 2017-10-06 | 0,940500 |
| 2017-10-05 | 0,945000 |
| 2017-10-04 | 0,939800 |
| 2017-10-03 | 0,934600 |
| 2017-10-02 | 0,931700 |
| 2017-09-29 | 0,930700 |
| 2017-09-28 | 0,926600 |
| 2017-09-27 | 0,927100 |
| 2017-09-26 | 0,935100 |
| 2017-09-25 | 0,935700 |
| 2017-09-22 | 0,933700 |
| 2017-09-21 | 0,929900 |
| 2017-09-20 | 0,932800 |
| 2017-09-19 | 0,927600 |
| 2017-09-18 | 0,933200 |
| 2017-09-15 | 0,939600 |
| 2017-09-14 | 0,945900 |
| 2017-09-13 | 0,946000 |
| 2017-09-12 | 0,948000 |
| 2017-09-11 | 0,951500 |
| 2017-09-08 | 0,941100 |
| 2017-09-07 | 0,948500 |
| 2017-09-06 | 0,950000 |
| 2017-09-05 | 0,950800 |
| 2017-09-04 | 0,952200 |
| 2017-09-01 | 0,957500 |
| 2017-08-31 | 0,949300 |
| 2017-08-30 | 0,945600 |
| 2017-08-29 | 0,937800 |
| 2017-08-28 | 0,940200 |
| 2017-08-25 | 0,940000 |
| 2017-08-24 | 0,935800 |
| 2017-08-23 | 0,931800 |
| 2017-08-22 | 0,929800 |
| 2017-08-21 | 0,923700 |
| 2017-08-18 | 0,922200 |
| 2017-08-17 | 0,919100 |
| 2017-08-16 | 0,921900 |
| 2017-08-15 | 0,911900 |
| 2017-08-14 | 0,915300 |
| 2017-08-11 | 0,904500 |
| 2017-08-10 | 0,914400 |
| 2017-08-09 | 0,920300 |
| 2017-08-08 | 0,927600 |
| 2017-08-07 | 0,922400 |
| 2017-08-04 | 0,915600 |
| 2017-08-03 | 0,908300 |
| 2017-08-02 | 0,909600 |
| 2017-08-01 | 0,913700 |
| 2017-07-31 | 0,910800 |
| 2017-07-28 | 0,920700 |
| 2017-07-27 | 0,922600 |
| 2017-07-26 | 0,919900 |
| 2017-07-25 | 0,915500 |
| 2017-07-24 | 0,918100 |
| 2017-07-21 | 0,923200 |
| 2017-07-20 | 0,933600 |
| 2017-07-19 | 0,938500 |
| 2017-07-18 | 0,923100 |
| 2017-07-17 | 0,942000 |
| 2017-07-14 | 0,936900 |
| 2017-07-13 | 0,925100 |
| 2017-07-12 | 0,918000 |
| 2017-07-11 | 0,896700 |
| 2017-07-10 | 0,897300 |
| 2017-07-07 | 0,890500 |
| 2017-07-06 | 0,896200 |
| 2017-07-05 | 0,901400 |
| 2017-07-04 | 0,906200 |
| 2017-07-03 | 0,903000 |
| 2017-06-30 | 0,896000 |
| 2017-06-29 | 0,890700 |
| 2017-06-28 | 0,903100 |
| 2017-06-27 | 0,903100 |
| 2017-06-26 | 0,913100 |
| 2017-06-23 | 0,911400 |
| 2017-06-22 | 0,904800 |
| 2017-06-21 | 0,898800 |
| 2017-06-20 | 0,899200 |
| 2017-06-19 | 0,916200 |
| 2017-06-16 | 0,907400 |
| 2017-06-15 | 0,909700 |
| 2017-06-14 | 0,923800 |
| 2017-06-13 | 0,929400 |
| 2017-06-12 | 0,927000 |
| 2017-06-09 | 0,929500 |
| 2017-06-08 | 0,927500 |
| 2017-06-07 | 0,925200 |
| 2017-06-06 | 0,930900 |
| 2017-06-02 | 0,930900 |
| 2017-06-01 | 0,927500 |
| 2017-05-31 | 0,926200 |
| 2017-05-30 | 0,944900 |
| 2017-05-29 | 0,957900 |
| 2017-05-26 | 0,956400 |
| 2017-05-25 | 0,960400 |
| 2017-05-24 | 0,965200 |
| 2017-05-23 | 0,964400 |
| 2017-05-22 | 0,956100 |
| 2017-05-19 | 0,953500 |
| 2017-05-18 | 0,944600 |
| 2017-05-17 | 0,958400 |
| 2017-05-16 | 0,974200 |
| 2017-05-15 | 0,978500 |
| 2017-05-12 | 0,968300 |
| 2017-05-11 | 0,972100 |
| 2017-05-10 | 0,970600 |
| 2017-05-09 | 0,957100 |
| 2017-05-08 | 0,946800 |
| 2017-05-05 | 0,944000 |
| 2017-05-04 | 0,937800 |
| 2017-05-03 | 0,958300 |
| 2017-05-02 | 0,965600 |
| 2017-04-28 | 0,964300 |
| 2017-04-27 | 0,963300 |
| 2017-04-26 | 0,967400 |
| 2017-04-25 | 0,970200 |
| 2017-04-24 | 0,969700 |
| 2017-04-21 | 0,963800 |
| 2017-04-20 | 0,965000 |
| 2017-04-19 | 0,959900 |
| 2017-04-18 | 0,965200 |
| 2017-04-13 | 0,975400 |
| 2017-04-12 | 0,967600 |
| 2017-04-11 | 0,968700 |
| 2017-04-10 | 0,961700 |
| 2017-04-07 | 0,969400 |
| 2017-04-06 | 0,974000 |
| 2017-04-05 | 0,974900 |
| 2017-04-04 | 0,969900 |
| 2017-04-03 | 0,960600 |
| 2017-03-31 | 0,957200 |
| 2017-03-30 | 0,970000 |
| 2017-03-29 | 0,967200 |
| 2017-03-28 | 0,960900 |
| 2017-03-27 | 0,956300 |
| 2017-03-24 | 0,970200 |
| 2017-03-23 | 0,970200 |
| 2017-03-22 | 0,968600 |
| 2017-03-21 | 0,968100 |
| 2017-03-20 | 0,976800 |
| 2017-03-17 | 0,969000 |
| 2017-03-16 | 0,962700 |
| 2017-03-14 | 0,939400 |
| 2017-03-13 | 0,942800 |
| 2017-03-10 | 0,931900 |
| 2017-03-09 | 0,925900 |
| 2017-03-08 | 0,949400 |
| 2017-03-07 | 0,958800 |
| 2017-03-06 | 0,961400 |
| 2017-03-03 | 0,961900 |
| 2017-03-02 | 0,963000 |
| 2017-03-01 | 0,969900 |
| 2017-02-28 | 0,950700 |
| 2017-02-27 | 0,962800 |
| 2017-02-24 | 0,977300 |
| 2017-02-23 | 0,989700 |
| 2017-02-22 | 0,987500 |
| 2017-02-21 | 0,994500 |
| 2017-02-20 | 0,979400 |
| 2017-02-17 | 0,979800 |
| 2017-02-16 | 0,987800 |
| 2017-02-15 | 0,991400 |
| 2017-02-14 | 0,988900 |
| 2017-02-13 | 0,984500 |
| 2017-02-10 | 0,976600 |
| 2017-02-09 | 0,967600 |
| 2017-02-08 | 0,967100 |
| 2017-02-07 | 0,972400 |
| 2017-02-06 | 0,975400 |
| 2017-02-03 | 0,977700 |
| 2017-02-02 | 0,969200 |
| 2017-02-01 | 0,966600 |
| 2017-01-31 | 0,961500 |
| 2017-01-30 | 0,968400 |
| 2017-01-27 | 0,977800 |
| 2017-01-26 | 0,972200 |
| 2017-01-25 | 0,967100 |
| 2017-01-24 | 0,966500 |
| 2017-01-23 | 0,953700 |
| 2017-01-20 | 0,953000 |
| 2017-01-19 | 0,953500 |
| 2017-01-18 | 0,964300 |
| 2017-01-17 | 0,964200 |
| 2017-01-16 | 0,968100 |
| 2017-01-13 | 0,970000 |
| 2017-01-12 | 0,974200 |
| 2017-01-11 | 0,965100 |
| 2017-01-10 | 0,969600 |
| 2017-01-09 | 0,961400 |
| 2017-01-06 | 0,966500 |
| 2017-01-05 | 0,962600 |
| 2017-01-04 | 0,971100 |
| 2017-01-03 | 0,976900 |
| 2017-01-02 | 0,955600 |
| 2016-12-30 | 0,951300 |
| 2016-12-29 | 0,959700 |
| 2016-12-28 | 0,952100 |
| 2016-12-27 | 0,934000 |
| 2016-12-23 | 0,931900 |
| 2016-12-22 | 0,935900 |
| 2016-12-21 | 0,947100 |
| 2016-12-20 | 0,953300 |
| 2016-12-19 | 0,940200 |
| 2016-12-16 | 0,939500 |
| 2016-12-15 | 0,942800 |
| 2016-12-14 | 0,943800 |
| 2016-12-13 | 0,952900 |
| 2016-12-12 | 0,938300 |
| 2016-12-09 | 0,926400 |
| 2016-12-08 | 0,923000 |
| 2016-12-07 | 0,900100 |
| 2016-12-06 | 0,892700 |
| 2016-12-05 | 0,890400 |
| 2016-12-02 | 0,884600 |
| 2016-12-01 | 0,881700 |
| 2016-11-30 | 0,885100 |
| 2016-11-29 | 0,880500 |
| 2016-11-28 | 0,894000 |
| 2016-11-25 | 0,891200 |
| 2016-11-24 | 0,896300 |
| 2016-11-23 | 0,894000 |
| 2016-11-22 | 0,898500 |
| 2016-11-21 | 0,888600 |
| 2016-11-18 | 0,878600 |
| 2016-11-17 | 0,878500 |
| 2016-11-16 | 0,870100 |
| 2016-11-15 | 0,872300 |
| 2016-11-14 | 0,856300 |
| 2016-11-11 | 0,858500 |
| 2016-11-10 | 0,882200 |
| 2016-11-09 | 0,897300 |
| 2016-11-08 | 0,888800 |
| 2016-11-07 | 0,878500 |
| 2016-11-04 | 0,854900 |
| 2016-11-03 | 0,872600 |
| 2016-11-02 | 0,875100 |
| 2016-10-28 | 0,886000 |
| 2016-10-27 | 0,893500 |
| 2016-10-26 | 0,897500 |
| 2016-10-25 | 0,907500 |
| 2016-10-24 | 0,900900 |
| 2016-10-21 | 0,896400 |
| 2016-10-20 | 0,893900 |
| 2016-10-19 | 0,894800 |
| 2016-10-18 | 0,885600 |
| 2016-10-17 | 0,874700 |
| 2016-10-14 | 0,876300 |
| 2016-10-13 | 0,869500 |
| 2016-10-12 | 0,887800 |
| 2016-10-11 | 0,885200 |
| 2016-10-10 | 0,892800 |
| 2016-10-07 | 0,882900 |
| 2016-10-06 | 0,884200 |
| 2016-10-05 | 0,887000 |
| 2016-10-04 | 0,884200 |
| 2016-10-03 | 0,889200 |
| 2016-09-30 | 0,885400 |
| 2016-09-29 | 0,888200 |
| 2016-09-28 | 0,889700 |
| 2016-09-27 | 0,882700 |
| 2016-09-26 | 0,882200 |
| 2016-09-23 | 0,894200 |
| 2016-09-22 | 0,903200 |
| 2016-09-21 | 0,892900 |
| 2016-09-20 | 0,878200 |
| 2016-09-19 | 0,883700 |
| 2016-09-16 | 0,872500 |
| 2016-09-15 | 0,874200 |
| 2016-09-14 | 0,873200 |
| 2016-09-13 | 0,870300 |
| 2016-09-12 | 0,883300 |
| 2016-09-09 | 0,882700 |
| 2016-09-08 | 0,903300 |
| 2016-09-07 | 0,909000 |
| 2016-09-06 | 0,905400 |
| 2016-09-05 | 0,891900 |
| 2016-09-02 | 0,885200 |
| 2016-09-01 | 0,863600 |
| 2016-08-31 | 0,862000 |
| 2016-08-30 | 0,875500 |
| 2016-08-29 | 0,881800 |
| 2016-08-26 | 0,884100 |
| 2016-08-25 | 0,876700 |
| 2016-08-24 | 0,879800 |
| 2016-08-23 | 0,885600 |
| 2016-08-22 | 0,896000 |
| 2016-08-19 | 0,903000 |
| 2016-08-18 | 0,910500 |
| 2016-08-17 | 0,906800 |
| 2016-08-16 | 0,909100 |
| 2016-08-15 | 0,921900 |
| 2016-08-12 | 0,913800 |
| 2016-08-11 | 0,917100 |
| 2016-08-10 | 0,911400 |
| 2016-08-09 | 0,914200 |
| 2016-08-08 | 0,911000 |
| 2016-08-05 | 0,897800 |
| 2016-08-04 | 0,896600 |
| 2016-08-03 | 0,878900 |
| 2016-08-02 | 0,875300 |
| 2016-08-01 | 0,891800 |
| 2016-07-29 | 0,884600 |
| 2016-07-28 | 0,889600 |
| 2016-07-27 | 0,893000 |
| 2016-07-26 | 0,888900 |
| 2016-07-25 | 0,887200 |
| 2016-07-22 | 0,894100 |
| 2016-07-21 | 0,892600 |
| 2016-07-20 | 0,888100 |
| 2016-07-19 | 0,893100 |
| 2016-07-18 | 0,897200 |
| 2016-07-15 | 0,899100 |
| 2016-07-14 | 0,896100 |
| 2016-07-13 | 0,889500 |
| 2016-07-12 | 0,890000 |
| 2016-07-11 | 0,878900 |
| 2016-07-08 | 0,866100 |
| 2016-07-07 | 0,852200 |
| 2016-07-06 | 0,847700 |
| 2016-07-05 | 0,853200 |
| 2016-07-04 | 0,859500 |
| 2016-07-01 | 0,859700 |
| 2016-06-30 | 0,854600 |
| 2016-06-29 | 0,844600 |
| 2016-06-28 | 0,826400 |
| 2016-06-27 | 0,811600 |
| 2016-06-24 | 0,827200 |
| 2016-06-23 | 0,847500 |
| 2016-06-22 | 0,843100 |
| 2016-06-21 | 0,837500 |
| 2016-06-20 | 0,831500 |
| 2016-06-17 | 0,815300 |
| 2016-06-16 | 0,802300 |
| 2016-06-15 | 0,814500 |
| 2016-06-14 | 0,807400 |
| 2016-06-13 | 0,819900 |
| 2016-06-10 | 0,834500 |
| 2016-06-09 | 0,847500 |
| 2016-06-08 | 0,853300 |
| 2016-06-07 | 0,845600 |
| 2016-06-06 | 0,835500 |
| 2016-06-03 | 0,825600 |
| 2016-06-02 | 0,814200 |
| 2016-06-01 | 0,812400 |
| 2016-05-31 | 0,817400 |
| 2016-05-30 | 0,827200 |
| 2016-05-27 | 0,827000 |
| 2016-05-26 | 0,823500 |
| 2016-05-25 | 0,821100 |
| 2016-05-24 | 0,812200 |
| 2016-05-23 | 0,799800 |
| 2016-05-20 | 0,804200 |
| 2016-05-19 | 0,801700 |
| 2016-05-18 | 0,810000 |
| 2016-05-17 | 0,813600 |
| 2016-05-13 | 0,810100 |
| 2016-05-12 | 0,812700 |
| 2016-05-11 | 0,815900 |
| 2016-05-10 | 0,805900 |
| 2016-05-09 | 0,801000 |
| 2016-05-06 | 0,816000 |
| 2016-05-05 | 0,814500 |
| 2016-05-04 | 0,809400 |
| 2016-05-03 | 0,828300 |
| 2016-05-02 | 0,858000 |
| 2016-04-29 | 0,869200 |
| 2016-04-28 | 0,871000 |
| 2016-04-27 | 0,858100 |
| 2016-04-26 | 0,857600 |
| 2016-04-25 | 0,853300 |
| 2016-04-22 | 0,862800 |
| 2016-04-21 | 0,866200 |
| 2016-04-20 | 0,871900 |
| 2016-04-19 | 0,860500 |
| 2016-04-18 | 0,842000 |
| 2016-04-15 | 0,846500 |
| 2016-04-14 | 0,847200 |
| 2016-04-13 | 0,853800 |
| 2016-04-12 | 0,834100 |
| 2016-04-11 | 0,824900 |
| 2016-04-08 | 0,810300 |
| 2016-04-07 | 0,791000 |
| 2016-04-06 | 0,792800 |
| 2016-04-05 | 0,792700 |
| 2016-04-04 | 0,809700 |
| 2016-04-01 | 0,809500 |
| 2016-03-31 | 0,816800 |
| 2016-03-30 | 0,815900 |
| 2016-03-29 | 0,801400 |
| 2016-03-25 | 0,798800 |
| 2016-03-24 | 0,799000 |
| 2016-03-23 | 0,802500 |
| 2016-03-22 | 0,824000 |
| 2016-03-21 | 0,820500 |
| 2016-03-18 | 0,816400 |
| 2016-03-17 | 0,805500 |
| 2016-03-16 | 0,789900 |
| 2016-03-11 | 0,793900 |
| 2016-03-10 | 0,780200 |
| 2016-03-09 | 0,794900 |
| 2016-03-08 | 0,788000 |
| 2016-03-07 | 0,797700 |
| 2016-03-05 | 0,785400 |
| 2016-03-04 | 0,785500 |
| 2016-03-03 | 0,775500 |
| 2016-03-02 | 0,767800 |
| 2016-03-01 | 0,759900 |
| 2016-02-29 | 0,748200 |
| 2016-02-26 | 0,731000 |
| 2016-02-25 | 0,731900 |
| 2016-02-24 | 0,724100 |
| 2016-02-23 | 0,734100 |
| 2016-02-22 | 0,741000 |
| 2016-02-19 | 0,716000 |
| 2016-02-18 | 0,730200 |
| 2016-02-17 | 0,721900 |
| 2016-02-16 | 0,701600 |
| 2016-02-15 | 0,703600 |
| 2016-02-12 | 0,693000 |
| 2016-02-11 | 0,677400 |
| 2016-02-10 | 0,684900 |
| 2016-02-09 | 0,677300 |
| 2016-02-08 | 0,693800 |
| 2016-02-05 | 0,710400 |
| 2016-02-04 | 0,708000 |
| 2016-02-03 | 0,696100 |
| 2016-02-02 | 0,693200 |
| 2016-02-01 | 0,716400 |
| 2016-01-29 | 0,722400 |
| 2016-01-28 | 0,698200 |
| 2016-01-27 | 0,689400 |
| 2016-01-26 | 0,682700 |
| 2016-01-25 | 0,672200 |
| 2016-01-22 | 0,679900 |
| 2016-01-21 | 0,649800 |
| 2016-01-20 | 0,644900 |
| 2016-01-19 | 0,659300 |
| 2016-01-18 | 0,653600 |
| 2016-01-15 | 0,657600 |
| 2016-01-14 | 0,679500 |
| 2016-01-13 | 0,679900 |
| 2016-01-12 | 0,678900 |
| 2016-01-11 | 0,671800 |
| 2016-01-08 | 0,678000 |
| 2016-01-07 | 0,684700 |
| 2016-01-06 | 0,708300 |
| 2016-01-05 | 0,721300 |
| 2016-01-04 | 0,714500 |
| 2015-12-31 | 0,728000 |
| 2015-12-30 | 0,725800 |
| 2015-12-29 | 0,739800 |
| 2015-12-28 | 0,737100 |
| 2015-12-23 | 0,743600 |
| 2015-12-22 | 0,727700 |
| 2015-12-21 | 0,726200 |
| 2015-12-18 | 0,727200 |
| 2015-12-17 | 0,737400 |
| 2015-12-16 | 0,726700 |
| 2015-12-15 | 0,720100 |
| 2015-12-14 | 0,698400 |
| 2015-12-12 | 0,695200 |
| 2015-12-11 | 0,695200 |
| 2015-12-10 | 0,726200 |
| 2015-12-09 | 0,731700 |
| 2015-12-08 | 0,738000 |
| 2015-12-07 | 0,754200 |
| 2015-12-04 | 0,765300 |
| 2015-12-03 | 0,772700 |
| 2015-12-02 | 0,801700 |
| 2015-12-01 | 0,807800 |
| 2015-11-30 | 0,812600 |
| 2015-11-27 | 0,814600 |
| 2015-11-26 | 0,828700 |
| 2015-11-25 | 0,831600 |
| 2015-11-24 | 0,831800 |
| 2015-11-23 | 0,845400 |
| 2015-11-20 | 0,846100 |
| 2015-11-19 | 0,834900 |
| 2015-11-18 | 0,832900 |
| 2015-11-17 | 0,824300 |
| 2015-11-16 | 0,806000 |
| 2015-11-13 | 0,793500 |
| 2015-11-12 | 0,804000 |
| 2015-11-11 | 0,816200 |
| 2015-11-10 | 0,815200 |
| 2015-11-09 | 0,817400 |
| 2015-11-06 | 0,823200 |
| 2015-11-05 | 0,834700 |
| 2015-11-04 | 0,843300 |
| 2015-11-03 | 0,840000 |
| 2015-11-02 | 0,828100 |
| 2015-10-30 | 0,810500 |
| 2015-10-29 | 0,805500 |
| 2015-10-28 | 0,822000 |
| 2015-10-27 | 0,813400 |
| 2015-10-26 | 0,822800 |
| 2015-10-22 | 0,823100 |
| 2015-10-21 | 0,800800 |
| 2015-10-20 | 0,815600 |
| 2015-10-19 | 0,815100 |
| 2015-10-16 | 0,822500 |
| 2015-10-15 | 0,822500 |
| 2015-10-14 | 0,802400 |
| 2015-10-13 | 0,795900 |
| 2015-10-12 | 0,813700 |
| 2015-10-09 | 0,818800 |
| 2015-10-08 | 0,810500 |
| 2015-10-07 | 0,797900 |
| 2015-10-06 | 0,781400 |
| 2015-10-05 | 0,779900 |
| 2015-10-02 | 0,750500 |
| 2015-10-01 | 0,746900 |
| 2015-09-30 | 0,747800 |
| 2015-09-29 | 0,732700 |
| 2015-09-28 | 0,724400 |
| 2015-09-25 | 0,743300 |
| 2015-09-24 | 0,738000 |
| 2015-09-23 | 0,747300 |
| 2015-09-22 | 0,756300 |
| 2015-09-21 | 0,772900 |
| 2015-09-18 | 0,773100 |
| 2015-09-17 | 0,777900 |
| 2015-09-16 | 0,780900 |
| 2015-09-15 | 0,764600 |
| 2015-09-14 | 0,757400 |
| 2015-09-11 | 0,749200 |
| 2015-09-10 | 0,754000 |
| 2015-09-09 | 0,754400 |
| 2015-09-08 | 0,757700 |
| 2015-09-07 | 0,749500 |
| 2015-09-04 | 0,756700 |
| 2015-09-03 | 0,776000 |
| 2015-09-02 | 0,762800 |
| 2015-09-01 | 0,757700 |
| 2015-08-31 | 0,783100 |
| 2015-08-28 | 0,783900 |
| 2015-08-27 | 0,774600 |
| 2015-08-26 | 0,746900 |
| 2015-08-25 | 0,740200 |
| 2015-08-24 | 0,720900 |
| 2015-08-19 | 0,792500 |
| 2015-08-18 | 0,800500 |
| 2015-08-17 | 0,805300 |
| 2015-08-14 | 0,811800 |
| 2015-08-13 | 0,810700 |
| 2015-08-12 | 0,810100 |
| 2015-08-11 | 0,825600 |
| 2015-08-10 | 0,833300 |
| 2015-08-08 | 0,827700 |
| 2015-08-07 | 0,827700 |
| 2015-08-06 | 0,829300 |
| 2015-08-05 | 0,837000 |
| 2015-08-04 | 0,834500 |
| 2015-08-03 | 0,826900 |
| 2015-07-31 | 0,841900 |
| 2015-07-30 | 0,840300 |
| 2015-07-29 | 0,840900 |
| 2015-07-28 | 0,823500 |
| 2015-07-27 | 0,824400 |
| 2015-07-24 | 0,841200 |
| 2015-07-23 | 0,857300 |
| 2015-07-22 | 0,868300 |
| 2015-07-21 | 0,881200 |
| 2015-07-20 | 0,881600 |
| 2015-07-17 | 0,891200 |
| 2015-07-16 | 0,890300 |
| 2015-07-15 | 0,878100 |
| 2015-07-14 | 0,877900 |
| 2015-07-13 | 0,873200 |
| 2015-07-10 | 0,854700 |
| 2015-07-09 | 0,848600 |
| 2015-07-08 | 0,828200 |
| 2015-07-07 | 0,843100 |
| 2015-07-06 | 0,853900 |
| 2015-07-03 | 0,869900 |
| 2015-07-02 | 0,875700 |
| 2015-07-01 | 0,871200 |
| 2015-06-30 | 0,871600 |
| 2015-06-29 | 0,855800 |
| 2015-06-26 | 0,878300 |
| 2015-06-25 | 0,880300 |
| 2015-06-24 | 0,883000 |
| 2015-06-23 | 0,888700 |
| 2015-06-22 | 0,878800 |
| 2015-06-19 | 0,866400 |
| 2015-06-18 | 0,868400 |
| 2015-06-17 | 0,864200 |
| 2015-06-16 | 0,865700 |
| 2015-06-15 | 0,854200 |
| 2015-06-12 | 0,861300 |
| 2015-06-11 | 0,866100 |
| 2015-06-10 | 0,865200 |
| 2015-06-09 | 0,849200 |
| 2015-06-08 | 0,842800 |
| 2015-06-05 | 0,858500 |
| 2015-06-04 | 0,852900 |
| 2015-06-03 | 0,870600 |
| 2015-06-02 | 0,889600 |
| 2015-06-01 | 0,896500 |
| 2015-05-29 | 0,907300 |
| 2015-05-28 | 0,919500 |
| 2015-05-27 | 0,934100 |
| 2015-05-26 | 0,937000 |
| 2015-05-22 | 0,955100 |
| 2015-05-21 | 0,950200 |
| 2015-05-20 | 0,952900 |
| 2015-05-19 | 0,958000 |
| 2015-05-18 | 0,959000 |
| 2015-05-15 | 0,948700 |
| 2015-05-14 | 0,946700 |
| 2015-05-13 | 0,949800 |
| 2015-05-12 | 0,945300 |
| 2015-05-11 | 0,948800 |
| 2015-05-08 | 0,952000 |
| 2015-05-07 | 0,939600 |
| 2015-05-06 | 0,944300 |
| 2015-05-05 | 0,960800 |
| 2015-05-04 | 0,957700 |
| 2015-04-30 | 0,958000 |
| 2015-04-29 | 0,971100 |
| 2015-04-28 | 0,985700 |
| 2015-04-27 | 0,982800 |
| 2015-04-24 | 0,974800 |
| 2015-04-23 | 0,974900 |
| 2015-04-22 | 0,969100 |
| 2015-04-21 | 0,974800 |
| 2015-04-20 | 0,965900 |
| 2015-04-17 | 0,964000 |
| 2015-04-16 | 0,997400 |
| 2015-04-15 | 0,991600 |
| 2015-04-14 | 0,982600 |
| 2015-04-13 | 0,989200 |
| 2015-04-10 | 0,985200 |
| 2015-04-09 | 0,984500 |
| 2015-04-08 | 0,963100 |
| 2015-04-07 | 0,954300 |
| 2015-04-03 | 0,927700 |
| 2015-04-02 | 0,930100 |
| 2015-04-01 | 0,924100 |
| 2015-03-31 | 0,910900 |
| 2015-03-30 | 0,906000 |
| 2015-03-27 | 0,892200 |
| 2015-03-26 | 0,897800 |
| 2015-03-25 | 0,904300 |
| 2015-03-24 | 0,916900 |
| 2015-03-23 | 0,907800 |
| 2015-03-20 | 0,912300 |
| 2015-03-19 | 0,905400 |
| 2015-03-18 | 0,894100 |
| 2015-03-17 | 0,888900 |
| 2015-03-16 | 0,884400 |
| 2015-03-13 | 0,886900 |
| 2015-03-12 | 0,898500 |
| 2015-03-11 | 0,900600 |
| 2015-03-10 | 0,879400 |
| 2015-03-09 | 0,897100 |
| 2015-03-06 | 0,901600 |
| 2015-03-05 | 0,901500 |
| 2015-03-04 | 0,898500 |
| 2015-03-03 | 0,905500 |
| 2015-03-02 | 0,903800 |
| 2015-02-27 | 0,912200 |
| 2015-02-26 | 0,921000 |
| 2015-02-25 | 0,912400 |
| 2015-02-24 | 0,914900 |
| 2015-02-23 | 0,904300 |
| 2015-02-20 | 0,914000 |
| 2015-02-19 | 0,911500 |
| 2015-02-18 | 0,914300 |
| 2015-02-17 | 0,905200 |
| 2015-02-16 | 0,915700 |
| 2015-02-13 | 0,915500 |
| 2015-02-12 | 0,898300 |
| 2015-02-11 | 0,880900 |
| 2015-02-10 | 0,886500 |
| 2015-02-09 | 0,893900 |
| 2015-02-06 | 0,895900 |
| 2015-02-05 | 0,894300 |
| 2015-02-04 | 0,883500 |
| 2015-02-03 | 0,895600 |
| 2015-02-02 | 0,890000 |
| 2015-01-30 | 0,877900 |
| 2015-01-29 | 0,880100 |
| 2015-01-28 | 0,885700 |
| 2015-01-27 | 0,892100 |
| 2015-01-26 | 0,898500 |
| 2015-01-23 | 0,908000 |
| 2015-01-22 | 0,904000 |
| 2015-01-21 | 0,872400 |
| 2015-01-20 | 0,857200 |
| 2015-01-19 | 0,852400 |
| 2015-01-16 | 0,856200 |
| 2015-01-15 | 0,850000 |
| 2015-01-14 | 0,846600 |
| 2015-01-13 | 0,853100 |
| 2015-01-12 | 0,846700 |
| 2015-01-10 | 0,851000 |
| 2015-01-09 | 0,851100 |
| 2015-01-08 | 0,859000 |
| 2015-01-07 | 0,837000 |
| 2015-01-06 | 0,820300 |
| 2015-01-05 | 0,811900 |
| 2014-12-31 | 0,817600 |
| 2014-12-30 | 0,819800 |
| 2014-12-29 | 0,816000 |
| 2014-12-23 | 0,817100 |
| 2014-12-22 | 0,823500 |
| 2014-12-19 | 0,816500 |
| 2014-12-18 | 0,805300 |
| 2014-12-17 | 0,775600 |
| 2014-12-16 | 0,742000 |
| 2014-12-15 | 0,756800 |
| 2014-12-13 | 0,777200 |
| 2014-12-12 | 0,777300 |
| 2014-12-11 | 0,792900 |
| 2014-12-10 | 0,803600 |
| 2014-12-09 | 0,815700 |
| 2014-12-08 | 0,825300 |
| 2014-12-05 | 0,844400 |
| 2014-12-04 | 0,848000 |
| 2014-12-03 | 0,863700 |
| 2014-12-02 | 0,851400 |
| 2014-12-01 | 0,853300 |
| 2014-11-28 | 0,864100 |
| 2014-11-27 | 0,880300 |
| 2014-11-26 | 0,882500 |
| 2014-11-25 | 0,890800 |
| 2014-11-24 | 0,897400 |
| 2014-11-21 | 0,901400 |
| 2014-11-20 | 0,874500 |
| 2014-11-19 | 0,870700 |
| 2014-11-18 | 0,879000 |
| 2014-11-17 | 0,874400 |
| 2014-11-14 | 0,874700 |
| 2014-11-13 | 0,864900 |
| 2014-11-12 | 0,873800 |
| 2014-11-11 | 0,868500 |
| 2014-11-10 | 0,874900 |
| 2014-11-07 | 0,863800 |
| 2014-11-06 | 0,864100 |
| 2014-11-05 | 0,874300 |
| 2014-11-04 | 0,880700 |
| 2014-11-03 | 0,890600 |
| 2014-10-31 | 0,887200 |
| 2014-10-30 | 0,882900 |
| 2014-10-29 | 0,873000 |
| 2014-10-28 | 0,867000 |
| 2014-10-27 | 0,856000 |
| 2014-10-22 | 0,858900 |
| 2014-10-21 | 0,863400 |
| 2014-10-20 | 0,844300 |
| 2014-10-18 | 0,850100 |
| 2014-10-17 | 0,850200 |
| 2014-10-16 | 0,834500 |
| 2014-10-15 | 0,837500 |
| 2014-10-14 | 0,856200 |
| 2014-10-13 | 0,852300 |
| 2014-10-10 | 0,848500 |
| 2014-10-09 | 0,863600 |
| 2014-10-08 | 0,865500 |
| 2014-10-07 | 0,870700 |
| 2014-10-06 | 0,880200 |
| 2014-10-03 | 0,870000 |
| 2014-10-02 | 0,860900 |
| 2014-10-01 | 0,870500 |
| 2014-09-30 | 0,880200 |
| 2014-09-29 | 0,878400 |
| 2014-09-26 | 0,887700 |
| 2014-09-25 | 0,883400 |
| 2014-09-24 | 0,896200 |
| 2014-09-23 | 0,887900 |
| 2014-09-22 | 0,889900 |
| 2014-09-19 | 0,906700 |
| 2014-09-18 | 0,905400 |
| 2014-09-17 | 0,907700 |
| 2014-09-16 | 0,908200 |
| 2014-09-15 | 0,900800 |
| 2014-09-12 | 0,903900 |
| 2014-09-11 | 0,911700 |
| 2014-09-10 | 0,920400 |
| 2014-09-09 | 0,929100 |
| 2014-09-08 | 0,941300 |
| 2014-09-05 | 0,948000 |
| 2014-09-04 | 0,943600 |
| 2014-09-03 | 0,931500 |
| 2014-09-02 | 0,907200 |
| 2014-09-01 | 0,912300 |
| 2014-08-29 | 0,910800 |
| 2014-08-28 | 0,917000 |
| 2014-08-27 | 0,933000 |
| 2014-08-26 | 0,931200 |
| 2014-08-25 | 0,920300 |
| 2014-08-22 | 0,915300 |
| 2014-08-21 | 0,918900 |
| 2014-08-19 | 0,914000 |
| 2014-08-18 | 0,907200 |
| 2014-08-15 | 0,899800 |
| 2014-08-14 | 0,904600 |
| 2014-08-13 | 0,904000 |
| 2014-08-12 | 0,895700 |
| 2014-08-11 | 0,894100 |
| 2014-08-08 | 0,882900 |
| 2014-08-07 | 0,872000 |
| 2014-08-06 | 0,876500 |
| 2014-08-05 | 0,886200 |
| 2014-08-04 | 0,895500 |
| 2014-08-01 | 0,888800 |
| 2014-07-31 | 0,890400 |
| 2014-07-30 | 0,902800 |
| 2014-07-29 | 0,907100 |
| 2014-07-28 | 0,908200 |
| 2014-07-25 | 0,912500 |
| 2014-07-24 | 0,913500 |
| 2014-07-23 | 0,915300 |
| 2014-07-22 | 0,913400 |
| 2014-07-21 | 0,899500 |
| 2014-07-18 | 0,908200 |
| 2014-07-17 | 0,906500 |
| 2014-07-16 | 0,923100 |
| 2014-07-15 | 0,915400 |
| 2014-07-14 | 0,912600 |
| 2014-07-11 | 0,914400 |
| 2014-07-10 | 0,908700 |
| 2014-07-09 | 0,917400 |
| 2014-07-08 | 0,918500 |
| 2014-07-07 | 0,915200 |
| 2014-07-04 | 0,911000 |
| 2014-07-03 | 0,915400 |
| 2014-07-02 | 0,912000 |
| 2014-07-01 | 0,903800 |
| 2014-06-30 | 0,903800 |
| 2014-06-27 | 0,909400 |
| 2014-06-26 | 0,909800 |
| 2014-06-25 | 0,913300 |
| 2014-06-24 | 0,922600 |
| 2014-06-23 | 0,918300 |
| 2014-06-20 | 0,913900 |
| 2014-06-19 | 0,918300 |
| 2014-06-18 | 0,912800 |
| 2014-06-17 | 0,904400 |
| 2014-06-16 | 0,908900 |
| 2014-06-13 | 0,915800 |
| 2014-06-12 | 0,918900 |
| 2014-06-11 | 0,917500 |
| 2014-06-10 | 0,922600 |
| 2014-06-06 | 0,911700 |
| 2014-06-05 | 0,898100 |
| 2014-06-04 | 0,891500 |
| 2014-06-03 | 0,891000 |
| 2014-06-02 | 0,893100 |
| 2014-05-30 | 0,890600 |
| 2014-05-29 | 0,903800 |
| 2014-05-28 | 0,897900 |
| 2014-05-27 | 0,898700 |
| 2014-05-26 | 0,916700 |
| 2014-05-23 | 0,914200 |
| 2014-05-22 | 0,908400 |
| 2014-05-21 | 0,900100 |
| 2014-05-20 | 0,890000 |
| 2014-05-19 | 0,891900 |
| 2014-05-16 | 0,883600 |
| 2014-05-15 | 0,882000 |
| 2014-05-14 | 0,893600 |
| 2014-05-13 | 0,886400 |
| 2014-05-12 | 0,879700 |
| 2014-05-10 | 0,873200 |
| 2014-05-09 | 0,873300 |
| 2014-05-08 | 0,873100 |
| 2014-05-07 | 0,859900 |
| 2014-05-06 | 0,847300 |
| 2014-05-05 | 0,842500 |
| 2014-04-30 | 0,841200 |
| 2014-04-29 | 0,843600 |
| 2014-04-28 | 0,838100 |
| 2014-04-25 | 0,830500 |
| 2014-04-24 | 0,841200 |
| 2014-04-23 | 0,849800 |
| 2014-04-22 | 0,854400 |
| 2014-04-18 | 0,850200 |
| 2014-04-17 | 0,850800 |
| 2014-04-16 | 0,838300 |
| 2014-04-15 | 0,832000 |
| 2014-04-14 | 0,847300 |
| 2014-04-11 | 0,850600 |
| 2014-04-10 | 0,857900 |
| 2014-04-09 | 0,860500 |
| 2014-04-08 | 0,860500 |
| 2014-04-07 | 0,852100 |
| 2014-04-04 | 0,863000 |
| 2014-04-03 | 0,858500 |
| 2014-04-02 | 0,863800 |
| 2014-04-01 | 0,865200 |
| 2014-03-31 | 0,859500 |
| 2014-03-28 | 0,850800 |
| 2014-03-27 | 0,841000 |
| 2014-03-26 | 0,842200 |
| 2014-03-25 | 0,829100 |
| 2014-03-24 | 0,811800 |
| 2014-03-21 | 0,812300 |
| 2014-03-20 | 0,815600 |
| 2014-03-19 | 0,816200 |
| 2014-03-18 | 0,825900 |
| 2014-03-17 | 0,812000 |
| 2014-03-14 | 0,803300 |
| 2014-03-13 | 0,800400 |
| 2014-03-12 | 0,808800 |
| 2014-03-11 | 0,814500 |
| 2014-03-10 | 0,820100 |
| 2014-03-07 | 0,825200 |
| 2014-03-06 | 0,832700 |
| 2014-03-05 | 0,831900 |
| 2014-03-04 | 0,828100 |
| 2014-03-03 | 0,800000 |
| 2014-02-28 | 0,837900 |
| 2014-02-27 | 0,840800 |
| 2014-02-26 | 0,840200 |
| 2014-02-25 | 0,846800 |
| 2014-02-24 | 0,856600 |
| 2014-02-21 | 0,849900 |
| 2014-02-20 | 0,844000 |
| 2014-02-19 | 0,844700 |
| 2014-02-18 | 0,855600 |
| 2014-02-17 | 0,860100 |
| 2014-02-14 | 0,857400 |
| 2014-02-13 | 0,843200 |
| 2014-02-12 | 0,850100 |
| 2014-02-11 | 0,845700 |
| 2014-02-10 | 0,833100 |
| 2014-02-07 | 0,835400 |
| 2014-02-06 | 0,833300 |
| 2014-02-05 | 0,816600 |
| 2014-02-04 | 0,818000 |
| 2014-02-03 | 0,807500 |
| 2014-01-31 | 0,822300 |
| 2014-01-30 | 0,819000 |
| 2014-01-29 | 0,809700 |
| 2014-01-28 | 0,825500 |
| 2014-01-27 | 0,820800 |
| 2014-01-24 | 0,829600 |
| 2014-01-23 | 0,850300 |
| 2014-01-22 | 0,870000 |
| 2014-01-21 | 0,865200 |
| 2014-01-20 | 0,860000 |
| 2014-01-17 | 0,859800 |
| 2014-01-16 | 0,857800 |
| 2014-01-15 | 0,861700 |
| 2014-01-14 | 0,855400 |
| 2014-01-13 | 0,855800 |
| 2014-01-10 | 0,855300 |
| 2014-01-09 | 0,846400 |
| 2014-01-08 | 0,856000 |
| 2014-01-07 | 0,863100 |
| 2014-01-06 | 0,861400 |
| 2014-01-03 | 0,866600 |
| 2014-01-02 | 0,871100 |
| 2013-12-31 | 0,875600 |
| 2013-12-30 | 0,871800 |
| 2013-12-23 | 0,871400 |
| 2013-12-21 | 0,867800 |
| 2013-12-20 | 0,867800 |
| 2013-12-19 | 0,862800 |
| 2013-12-18 | 0,861400 |
| 2013-12-17 | 0,852400 |
| 2013-12-16 | 0,858100 |
| 2013-12-13 | 0,851600 |
| 2013-12-12 | 0,847500 |
| 2013-12-11 | 0,859000 |
| 2013-12-10 | 0,866800 |
| 2013-12-09 | 0,867300 |
| 2013-12-07 | 0,865200 |
| 2013-12-06 | 0,865200 |
| 2013-12-05 | 0,850700 |
| 2013-12-04 | 0,856600 |
| 2013-12-03 | 0,860800 |
| 2013-12-02 | 0,880400 |
| 2013-11-29 | 0,889800 |
| 2013-11-28 | 0,879500 |
| 2013-11-27 | 0,880600 |
| 2013-11-26 | 0,884200 |
| 2013-11-25 | 0,900400 |
| 2013-11-22 | 0,899700 |
| 2013-11-21 | 0,899200 |
| 2013-11-20 | 0,908800 |
| 2013-11-19 | 0,904600 |
| 2013-11-18 | 0,914900 |
| 2013-11-15 | 0,907000 |
| 2013-11-14 | 0,900900 |
| 2013-11-13 | 0,883800 |
| 2013-11-12 | 0,893500 |
| 2013-11-11 | 0,896600 |
| 2013-11-08 | 0,906700 |
| 2013-11-07 | 0,912400 |
| 2013-11-06 | 0,913200 |
| 2013-11-05 | 0,906100 |
| 2013-11-04 | 0,916700 |
| 2013-10-31 | 0,920600 |
| 2013-10-30 | 0,921000 |
| 2013-10-29 | 0,924000 |
| 2013-10-28 | 0,922600 |
| 2013-10-25 | 0,918400 |
| 2013-10-24 | 0,921400 |
| 2013-10-22 | 0,937700 |
| 2013-10-21 | 0,933300 |
| 2013-10-18 | 0,929000 |
| 2013-10-17 | 0,923900 |
| 2013-10-16 | 0,930200 |
| 2013-10-15 | 0,922100 |
| 2013-10-14 | 0,912100 |
| 2013-10-11 | 0,912900 |
| 2013-10-10 | 0,911300 |
| 2013-10-09 | 0,894200 |
| 2013-10-08 | 0,894700 |
| 2013-10-07 | 0,893500 |
| 2013-10-04 | 0,896600 |
| 2013-10-03 | 0,888500 |
| 2013-10-02 | 0,888700 |
| 2013-10-01 | 0,895400 |
| 2013-09-30 | 0,888500 |
| 2013-09-27 | 0,896300 |
| 2013-09-26 | 0,906400 |
| 2013-09-25 | 0,907700 |
| 2013-09-24 | 0,910400 |
| 2013-09-23 | 0,910300 |
| 2013-09-20 | 0,912400 |
| 2013-09-19 | 0,930700 |
| 2013-09-18 | 0,911900 |
| 2013-09-17 | 0,910500 |
| 2013-09-16 | 0,907400 |
| 2013-09-13 | 0,893200 |
| 2013-09-12 | 0,896000 |
| 2013-09-11 | 0,896100 |
| 2013-09-10 | 0,891700 |
| 2013-09-09 | 0,882800 |
| 2013-09-06 | 0,871900 |
| 2013-09-05 | 0,860000 |
| 2013-09-04 | 0,846600 |
| 2013-09-03 | 0,847200 |
| 2013-09-02 | 0,851000 |
| 2013-08-30 | 0,843300 |
| 2013-08-29 | 0,839800 |
| 2013-08-28 | 0,834900 |
| 2013-08-27 | 0,835000 |
| 2013-08-26 | 0,851500 |
| 2013-08-24 | 0,851900 |
| 2013-08-23 | 0,852000 |
| 2013-08-22 | 0,849700 |
| 2013-08-21 | 0,842900 |
| 2013-08-16 | 0,866800 |
| 2013-08-15 | 0,866900 |
| 2013-08-14 | 0,878700 |
| 2013-08-13 | 0,874300 |
| 2013-08-12 | 0,872300 |
| 2013-08-09 | 0,864600 |
| 2013-08-08 | 0,852300 |
| 2013-08-07 | 0,846600 |
| 2013-08-06 | 0,849700 |
| 2013-08-05 | 0,864100 |
| 2013-08-02 | 0,861500 |
| 2013-08-01 | 0,858600 |
| 2013-07-31 | 0,849600 |
| 2013-07-30 | 0,857100 |
| 2013-07-29 | 0,856200 |
| 2013-07-26 | 0,853000 |
| 2013-07-25 | 0,859500 |
| 2013-07-24 | 0,864100 |
| 2013-07-23 | 0,874200 |
| 2013-07-22 | 0,870500 |
| 2013-07-19 | 0,871900 |
| 2013-07-18 | 0,875000 |
| 2013-07-17 | 0,880000 |
| 2013-07-16 | 0,867700 |
| 2013-07-15 | 0,872500 |
| 2013-07-12 | 0,862500 |
| 2013-07-11 | 0,846200 |
| 2013-07-10 | 0,831900 |
| 2013-07-09 | 0,844900 |
| 2013-07-08 | 0,832900 |
| 2013-07-05 | 0,836000 |
| 2013-07-04 | 0,844700 |
| 2013-07-03 | 0,832900 |
| 2013-07-02 | 0,846200 |
| 2013-07-01 | 0,846600 |
| 2013-06-28 | 0,844300 |
| 2013-06-27 | 0,828000 |
| 2013-06-26 | 0,819500 |
| 2013-06-25 | 0,802500 |
| 2013-06-24 | 0,796200 |
| 2013-06-21 | 0,805800 |
| 2013-06-20 | 0,802700 |
| 2013-06-19 | 0,833800 |
| 2013-06-18 | 0,845700 |
| 2013-06-17 | 0,845800 |
| 2013-06-14 | 0,845000 |
| 2013-06-13 | 0,833500 |
| 2013-06-12 | 0,825500 |
| 2013-06-11 | 0,823200 |
| 2013-06-10 | 0,844000 |
| 2013-06-07 | 0,857800 |
| 2013-06-06 | 0,844600 |
| 2013-06-05 | 0,859500 |
| 2013-06-04 | 0,878300 |
| 2013-06-03 | 0,876200 |
| 2013-05-31 | 0,887700 |
| 2013-05-30 | 0,890000 |
| 2013-05-29 | 0,900100 |
| 2013-05-28 | 0,924500 |
| 2013-05-27 | 0,918900 |
| 2013-05-24 | 0,917200 |
| 2013-05-23 | 0,922100 |
| 2013-05-22 | 0,943100 |
| 2013-05-21 | 0,937300 |
| 2013-05-17 | 0,939200 |
| 2013-05-16 | 0,938100 |
| 2013-05-15 | 0,940400 |
| 2013-05-14 | 0,935700 |
| 2013-05-13 | 0,932500 |
| 2013-05-10 | 0,936000 |
| 2013-05-09 | 0,936800 |
| 2013-05-08 | 0,939200 |
| 2013-05-07 | 0,929300 |
| 2013-05-06 | 0,929600 |
| 2013-05-03 | 0,928600 |
| 2013-05-02 | 0,918400 |
| 2013-04-30 | 0,908400 |
| 2013-04-29 | 0,908400 |
| 2013-04-26 | 0,903900 |
| 2013-04-25 | 0,909300 |
| 2013-04-24 | 0,906000 |
| 2013-04-23 | 0,892900 |
| 2013-04-22 | 0,882700 |
| 2013-04-19 | 0,892100 |
| 2013-04-18 | 0,883800 |
| 2013-04-17 | 0,886400 |
| 2013-04-16 | 0,894800 |
| 2013-04-15 | 0,892100 |
| 2013-04-12 | 0,918500 |
| 2013-04-11 | 0,930400 |
| 2013-04-10 | 0,934800 |
| 2013-04-09 | 0,926100 |
| 2013-04-08 | 0,921600 |
| 2013-04-05 | 0,913900 |
| 2013-04-04 | 0,920200 |
| 2013-04-03 | 0,923800 |
| 2013-04-02 | 0,939800 |
| 2013-03-29 | 0,945100 |
| 2013-03-28 | 0,944900 |
| 2013-03-27 | 0,943600 |
| 2013-03-26 | 0,941100 |
| 2013-03-25 | 0,936800 |
| 2013-03-22 | 0,931000 |
| 2013-03-21 | 0,945200 |
| 2013-03-20 | 0,943700 |
| 2013-03-19 | 0,945300 |
| 2013-03-18 | 0,953600 |
| 2013-03-14 | 0,962400 |
| 2013-03-13 | 0,961500 |
| 2013-03-12 | 0,965600 |
| 2013-03-11 | 0,970600 |
| 2013-03-08 | 0,975400 |
| 2013-03-07 | 0,955300 |
| 2013-03-06 | 0,964500 |
| 2013-03-05 | 0,961300 |
| 2013-03-04 | 0,947300 |
| 2013-03-01 | 0,960600 |
| 2013-02-28 | 0,953100 |
| 2013-02-27 | 0,954300 |
| 2013-02-26 | 0,957700 |
| 2013-02-25 | 0,960500 |
| 2013-02-22 | 0,950900 |
| 2013-02-21 | 0,952300 |
| 2013-02-20 | 0,957800 |
| 2013-02-19 | 0,960800 |
| 2013-02-18 | 0,960700 |
| 2013-02-15 | 0,959900 |
| 2013-02-14 | 0,967500 |
| 2013-02-13 | 0,964100 |
| 2013-02-12 | 0,960100 |
| 2013-02-11 | 0,961700 |
| 2013-02-08 | 0,971100 |
| 2013-02-07 | 0,961600 |
| 2013-02-06 | 0,960100 |
| 2013-02-05 | 0,967200 |
| 2013-02-04 | 0,964700 |
| 2013-02-01 | 0,962800 |
| 2013-01-31 | 0,956500 |
| 2013-01-30 | 0,950400 |
| 2013-01-29 | 0,967400 |
| 2013-01-28 | 0,965100 |
| 2013-01-25 | 0,976800 |
| 2013-01-24 | 0,978900 |
| 2013-01-23 | 0,980100 |
| 2013-01-22 | 0,986500 |
| 2013-01-21 | 0,988800 |
| 2013-01-18 | 0,989400 |
| 2013-01-17 | 0,986600 |
| 2013-01-16 | 0,985200 |
| 2013-01-15 | 0,981100 |
| 2013-01-14 | 0,985400 |
| 2013-01-11 | 0,982200 |
| 2013-01-10 | 0,992400 |
| 2013-01-09 | 1,008200 |
| 2013-01-08 | 1,002200 |
| 2013-01-07 | 1,003800 |
| 2013-01-04 | 1,014200 |
| 2013-01-03 | 1,015700 |
| 2013-01-02 | 1,010100 |
| 2012-12-28 | 0,988300 |
| 2012-12-27 | 0,984800 |
| 2012-12-21 | 0,975900 |
| 2012-12-20 | 0,979500 |
| 2012-12-19 | 0,972200 |
| 2012-12-18 | 0,970800 |
| 2012-12-17 | 0,964100 |
| 2012-12-15 | 0,960500 |
| 2012-12-14 | 0,960500 |
| 2012-12-13 | 0,963300 |
| 2012-12-12 | 0,968700 |
| 2012-12-11 | 0,965200 |
| 2012-12-10 | 0,965100 |
| 2012-12-07 | 0,959300 |
| 2012-12-06 | 0,956700 |
| 2012-12-05 | 0,948200 |
| 2012-12-04 | 0,938200 |
| 2012-12-03 | 0,934400 |
| 2012-12-01 | 0,937000 |
| 2012-11-30 | 0,937100 |
| 2012-11-29 | 0,937300 |
| 2012-11-28 | 0,930200 |
| 2012-11-27 | 0,932000 |
| 2012-11-26 | 0,936200 |
| 2012-11-23 | 0,937400 |
| 2012-11-22 | 0,934400 |
| 2012-11-21 | 0,938400 |
| 2012-11-20 | 0,942400 |
| 2012-11-19 | 0,940700 |
| 2012-11-16 | 0,932000 |
| 2012-11-15 | 0,926300 |
| 2012-11-14 | 0,930100 |
| 2012-11-13 | 0,945000 |
| 2012-11-12 | 0,949900 |
| 2012-11-10 | 0,952300 |
| 2012-11-09 | 0,952400 |
| 2012-11-08 | 0,953600 |
| 2012-11-07 | 0,959900 |
| 2012-11-06 | 0,967400 |
| 2012-11-05 | 0,960600 |
| 2012-10-31 | 0,946300 |
| 2012-10-30 | 0,943800 |
| 2012-10-29 | 0,945500 |
| 2012-10-27 | 0,945100 |
| 2012-10-26 | 0,945200 |
| 2012-10-25 | 0,945800 |
| 2012-10-24 | 0,939100 |
| 2012-10-19 | 0,951300 |
| 2012-10-18 | 0,954700 |
| 2012-10-17 | 0,959500 |
| 2012-10-16 | 0,949500 |
| 2012-10-15 | 0,943700 |
| 2012-10-12 | 0,945900 |
| 2012-10-11 | 0,953500 |
| 2012-10-10 | 0,947900 |
| 2012-10-09 | 0,943600 |
| 2012-10-08 | 0,938400 |
| 2012-10-05 | 0,944000 |
| 2012-10-04 | 0,947800 |
| 2012-10-03 | 0,953700 |
| 2012-10-02 | 0,967000 |
| 2012-10-01 | 0,968200 |
| 2012-09-28 | 0,960600 |
| 2012-09-27 | 0,964100 |
| 2012-09-26 | 0,954500 |
| 2012-09-25 | 0,972000 |
| 2012-09-24 | 0,968200 |
| 2012-09-21 | 0,969200 |
| 2012-09-20 | 0,968800 |
| 2012-09-19 | 0,968800 |
| 2012-09-18 | 0,978100 |
| 2012-09-17 | 0,978100 |
| 2012-09-14 | 0,982900 |
| 2012-09-13 | 0,964800 |
| 2012-09-12 | 0,957700 |
| 2012-09-11 | 0,966600 |
| 2012-09-10 | 0,970600 |
| 2012-09-07 | 0,970700 |
| 2012-09-06 | 0,964700 |
| 2012-09-05 | 0,940400 |
| 2012-09-04 | 0,943600 |
| 2012-09-03 | 0,947500 |
| 2012-08-31 | 0,945800 |
| 2012-08-30 | 0,938900 |
| 2012-08-29 | 0,948500 |
| 2012-08-28 | 0,949500 |
| 2012-08-27 | 0,956600 |
| 2012-08-24 | 0,957900 |
| 2012-08-23 | 0,959800 |
| 2012-08-22 | 0,966100 |
| 2012-08-21 | 0,970100 |
| 2012-08-17 | 0,970100 |
| 2012-08-16 | 0,980700 |
| 2012-08-15 | 0,974400 |
| 2012-08-14 | 0,974600 |
| 2012-08-13 | 0,974200 |
| 2012-08-10 | 0,982100 |
| 2012-08-09 | 0,981600 |
| 2012-08-08 | 0,976700 |
| 2012-08-07 | 0,974000 |
| 2012-08-06 | 0,973600 |
| 2012-08-03 | 0,961300 |
| 2012-08-02 | 0,945900 |
| 2012-08-01 | 0,951600 |
| 2012-07-31 | 0,939100 |
| 2012-07-30 | 0,960900 |
| 2012-07-27 | 0,952200 |
| 2012-07-26 | 0,932700 |
| 2012-07-25 | 0,918300 |
| 2012-07-24 | 0,917200 |
| 2012-07-23 | 0,917000 |
| 2012-07-20 | 0,945000 |
| 2012-07-19 | 0,950500 |
| 2012-07-18 | 0,945800 |
| 2012-07-17 | 0,940400 |
| 2012-07-16 | 0,935900 |
| 2012-07-13 | 0,933500 |
| 2012-07-12 | 0,923900 |
| 2012-07-11 | 0,931000 |
| 2012-07-10 | 0,934500 |
| 2012-07-09 | 0,922900 |
| 2012-07-06 | 0,931000 |
| 2012-07-05 | 0,940000 |
| 2012-07-04 | 0,937000 |
| 2012-07-03 | 0,932000 |
| 2012-07-02 | 0,912500 |
| 2012-06-29 | 0,907500 |
| 2012-06-28 | 0,889300 |
| 2012-06-27 | 0,901700 |
| 2012-06-26 | 0,896200 |
| 2012-06-25 | 0,885500 |
| 2012-06-22 | 0,893400 |
| 2012-06-21 | 0,903000 |
| 2012-06-20 | 0,918900 |
| 2012-06-19 | 0,920000 |
| 2012-06-18 | 0,914200 |
| 2012-06-15 | 0,900900 |
| 2012-06-14 | 0,890300 |
| 2012-06-13 | 0,893900 |
| 2012-06-12 | 0,894500 |
| 2012-06-11 | 0,887900 |
| 2012-06-08 | 0,891000 |
| 2012-06-07 | 0,895200 |
| 2012-06-06 | 0,887400 |
| 2012-06-05 | 0,868500 |
| 2012-06-04 | 0,866400 |
| 2012-06-01 | 0,864700 |
| 2012-05-31 | 0,876400 |
| 2012-05-30 | 0,877400 |
| 2012-05-29 | 0,889800 |
| 2012-05-25 | 0,870900 |
| 2012-05-24 | 0,871300 |
| 2012-05-23 | 0,859500 |
| 2012-05-22 | 0,876000 |
| 2012-05-21 | 0,866200 |
| 2012-05-18 | 0,856000 |
| 2012-05-17 | 0,869700 |
| 2012-05-16 | 0,884000 |
| 2012-05-15 | 0,883600 |
| 2012-05-14 | 0,886600 |
| 2012-05-11 | 0,909400 |
| 2012-05-10 | 0,913900 |
| 2012-05-09 | 0,895600 |
| 2012-05-08 | 0,905600 |
| 2012-05-07 | 0,920900 |
| 2012-05-04 | 0,920700 |
| 2012-05-03 | 0,935400 |
| 2012-05-02 | 0,941500 |
| 2012-04-27 | 0,942200 |
| 2012-04-26 | 0,937500 |
| 2012-04-25 | 0,934800 |
| 2012-04-24 | 0,927500 |
| 2012-04-23 | 0,923600 |
| 2012-04-21 | 0,938500 |
| 2012-04-20 | 0,938500 |
| 2012-04-19 | 0,937800 |
| 2012-04-18 | 0,937000 |
| 2012-04-17 | 0,939500 |
| 2012-04-16 | 0,929300 |
| 2012-04-13 | 0,938700 |
| 2012-04-12 | 0,941100 |
| 2012-04-11 | 0,933100 |
| 2012-04-10 | 0,927400 |
| 2012-04-06 | 0,949300 |
| 2012-04-05 | 0,951700 |
| 2012-04-04 | 0,943400 |
| 2012-04-03 | 0,965400 |
| 2012-04-02 | 0,960200 |
| 2012-03-30 | 0,950400 |
| 2012-03-29 | 0,942900 |
| 2012-03-28 | 0,952900 |
| 2012-03-27 | 0,974700 |
| 2012-03-26 | 0,974300 |
| 2012-03-24 | 0,960500 |
| 2012-03-23 | 0,960400 |
| 2012-03-22 | 0,957400 |
| 2012-03-21 | 0,969500 |
| 2012-03-20 | 0,971600 |
| 2012-03-19 | 0,986600 |
| 2012-03-14 | 0,995000 |
| 2012-03-13 | 0,995200 |
| 2012-03-12 | 0,984300 |
| 2012-03-09 | 0,994400 |
| 2012-03-08 | 0,982800 |
| 2012-03-07 | 0,974000 |
| 2012-03-06 | 0,963900 |
| 2012-03-05 | 0,991000 |
| 2012-03-02 | 1,004300 |
| 2012-03-01 | 0,995500 |
| 2012-02-29 | 0,988800 |
| 2012-02-28 | 0,981300 |
| 2012-02-27 | 0,978300 |
| 2012-02-24 | 0,975200 |
| 2012-02-23 | 0,960500 |
| 2012-02-22 | 0,963300 |
| 2012-02-21 | 0,970700 |
| 2012-02-20 | 0,974100 |
| 2012-02-17 | 0,974700 |
| 2012-02-16 | 0,971300 |
| 2012-02-15 | 0,977700 |
| 2012-02-14 | 0,974200 |
| 2012-02-13 | 0,974900 |
| 2012-02-10 | 0,960000 |
| 2012-02-09 | 0,973400 |
| 2012-02-08 | 0,980900 |
| 2012-02-07 | 0,980300 |
| 2012-02-06 | 0,984500 |
| 2012-02-03 | 0,991500 |
| 2012-02-02 | 0,980000 |
| 2012-02-01 | 0,975700 |
| 2012-01-31 | 0,954600 |
| 2012-01-30 | 0,945900 |
| 2012-01-27 | 0,951600 |
| 2012-01-26 | 0,952100 |
| 2012-01-25 | 0,937000 |
| 2012-01-24 | 0,934000 |
| 2012-01-23 | 0,937000 |
| 2012-01-20 | 0,935600 |
| 2012-01-19 | 0,935600 |
| 2012-01-18 | 0,938200 |
| 2012-01-17 | 0,929000 |
| 2012-01-16 | 0,914800 |
| 2012-01-13 | 0,908300 |
| 2012-01-12 | 0,910800 |
| 2012-01-11 | 0,911800 |
| 2012-01-10 | 0,910800 |
| 2012-01-09 | 0,895800 |
| 2012-01-06 | 0,893300 |
| 2012-01-05 | 0,889900 |
| 2012-01-04 | 0,888600 |
| 2012-01-03 | 0,892200 |
| 2012-01-02 | 0,876400 |
| 2011-12-30 | 0,873100 |
| 2011-12-29 | 0,867900 |
| 2011-12-28 | 0,865500 |
| 2011-12-27 | 0,872300 |
| 2011-12-23 | 0,871700 |
| 2011-12-22 | 0,863800 |
| 2011-12-21 | 0,860900 |
| 2011-12-20 | 0,862100 |
| 2011-12-19 | 0,841300 |
| 2011-12-16 | 0,852500 |
| 2011-12-15 | 0,854600 |
| 2011-12-14 | 0,845100 |
| 2011-12-13 | 0,857100 |
| 2011-12-12 | 0,847500 |
| 2011-12-09 | 0,871800 |
| 2011-12-08 | 0,873000 |
| 2011-12-07 | 0,887700 |
| 2011-12-06 | 0,887600 |
| 2011-12-05 | 0,912500 |
| 2011-12-02 | 0,901000 |
| 2011-12-01 | 0,898200 |
| 2011-11-30 | 0,903500 |
| 2011-11-29 | 0,862700 |
| 2011-11-28 | 0,865100 |
| 2011-11-25 | 0,836000 |
| 2011-11-24 | 0,828300 |
| 2011-11-23 | 0,829300 |
| 2011-11-22 | 0,835300 |
| 2011-11-21 | 0,835300 |
| 2011-11-18 | 0,869700 |
| 2011-11-17 | 0,884500 |
| 2011-11-16 | 0,898500 |
| 2011-11-15 | 0,898200 |
| 2011-11-14 | 0,896900 |
| 2011-11-11 | 0,894900 |
| 2011-11-10 | 0,890400 |
| 2011-11-09 | 0,889600 |
| 2011-11-08 | 0,911800 |
| 2011-11-07 | 0,908700 |
| 2011-11-05 | 0,898000 |
| 2011-11-04 | 0,898100 |
| 2011-11-03 | 0,904400 |
| 2011-11-02 | 0,889900 |
| 2011-10-28 | 0,906900 |
| 2011-10-27 | 0,900000 |
| 2011-10-26 | 0,878800 |
| 2011-10-25 | 0,869400 |
| 2011-10-24 | 0,873100 |
| 2011-10-21 | 0,849900 |
| 2011-10-20 | 0,832000 |
| 2011-10-19 | 0,848700 |
| 2011-10-18 | 0,855100 |
| 2011-10-17 | 0,850100 |
| 2011-10-14 | 0,860300 |
| 2011-10-13 | 0,849800 |
| 2011-10-12 | 0,858700 |
| 2011-10-11 | 0,843700 |
| 2011-10-10 | 0,852000 |
| 2011-10-07 | 0,837200 |
| 2011-10-06 | 0,828600 |
| 2011-10-05 | 0,812900 |
| 2011-10-04 | 0,799300 |
| 2011-10-03 | 0,830400 |
| 2011-09-30 | 0,834500 |
| 2011-09-29 | 0,839800 |
| 2011-09-28 | 0,842000 |
| 2011-09-27 | 0,848500 |
| 2011-09-26 | 0,823500 |
| 2011-09-23 | 0,820000 |
| 2011-09-22 | 0,831300 |
| 2011-09-21 | 0,882000 |
| 2011-09-20 | 0,895400 |
| 2011-09-19 | 0,890200 |
| 2011-09-16 | 0,906800 |
| 2011-09-15 | 0,903300 |
| 2011-09-14 | 0,900100 |
| 2011-09-13 | 0,900600 |
| 2011-09-12 | 0,893200 |
| 2011-09-09 | 0,913500 |
| 2011-09-08 | 0,928700 |
| 2011-09-07 | 0,919600 |
| 2011-09-06 | 0,897500 |
| 2011-09-05 | 0,902100 |
| 2011-09-02 | 0,909300 |
| 2011-09-01 | 0,926900 |
| 2011-08-31 | 0,923700 |
| 2011-08-30 | 0,899000 |
| 2011-08-29 | 0,881100 |
| 2011-08-26 | 0,865900 |
| 2011-08-25 | 0,859200 |
| 2011-08-24 | 0,863100 |
| 2011-08-23 | 0,859100 |
| 2011-08-22 | 0,860500 |
| 2011-08-19 | 0,852700 |
| 2011-08-18 | 0,856700 |
| 2011-08-17 | 0,890600 |
| 2011-08-16 | 0,882000 |
| 2011-08-15 | 0,888800 |
| 2011-08-12 | 0,879100 |
| 2011-08-11 | 0,868800 |
| 2011-08-10 | 0,842600 |
| 2011-08-09 | 0,861800 |
| 2011-08-08 | 0,866100 |
| 2011-08-05 | 0,919600 |
| 2011-08-04 | 0,936600 |
| 2011-08-03 | 0,974400 |
| 2011-08-02 | 0,991800 |
| 2011-08-01 | 1,005900 |
| 2011-07-29 | 0,994000 |
| 2011-07-28 | 0,998300 |
| 2011-07-27 | 0,997200 |
| 2011-07-26 | 0,998900 |
| 2011-07-25 | 1,001300 |
| 2011-07-22 | 1,003100 |
| 2011-07-21 | 1,003200 |
| 2011-07-20 | 0,999200 |
| 2011-07-19 | 0,999300 |
| 2011-07-18 | 0,992400 |
| 2011-07-15 | 1,008600 |
| 2011-07-14 | 1,008600 |
| 2011-07-13 | 1,009000 |
| 2011-07-12 | 1,007300 |
| 2011-07-11 | 1,005300 |
| 2011-07-08 | 1,015900 |
| 2011-07-07 | 1,024500 |
| 2011-07-06 | 1,008200 |
| 2011-07-05 | 1,008200 |
| 2011-07-04 | 1,002700 |
| 2011-07-01 | 1,002800 |
| 2011-06-30 | 0,994500 |
| 2011-06-29 | 0,989400 |
| 2011-06-28 | 0,982500 |
| 2011-06-27 | 0,971500 |
| 2011-06-24 | 0,974500 |
| 2011-06-23 | 0,970900 |
| 2011-06-22 | 0,979500 |
| 2011-06-21 | 0,986500 |
| 2011-06-20 | 0,978200 |
| 2011-06-17 | 0,982400 |
| 2011-06-16 | 0,984900 |
| 2011-06-15 | 0,995400 |
| 2011-06-14 | 0,999200 |
| 2011-06-10 | 1,003200 |
| 2011-06-09 | 1,009400 |
| 2011-06-08 | 0,999100 |
| 2011-06-07 | 0,997200 |
| 2011-06-06 | 0,985000 |
| 2011-06-03 | 0,991400 |
| 2011-06-02 | 1,005500 |
| 2011-06-01 | 1,013200 |
| 2011-05-31 | 1,014400 |
| 2011-05-30 | 1,002600 |
| 2011-05-27 | 1,001800 |
| 2011-05-26 | 0,996300 |
| 2011-05-25 | 0,993000 |
| 2011-05-24 | 0,993300 |
| 2011-05-23 | 0,979900 |
| 2011-05-20 | 0,998100 |
| 2011-05-19 | 1,002100 |
| 2011-05-18 | 1,001400 |
| 2011-05-17 | 0,992900 |
| 2011-05-16 | 1,001500 |
| 2011-05-13 | 0,996700 |
| 2011-05-12 | 1,003800 |
| 2011-05-11 | 1,013200 |
| 2011-05-10 | 1,022100 |
| 2011-05-09 | 1,019000 |
| 2011-05-06 | 1,025100 |
| 2011-05-05 | 1,002200 |
| 2011-05-04 | 1,008800 |
| 2011-05-03 | 1,027200 |
| 2011-05-02 | 1,050500 |
| 2011-04-29 | 1,052600 |
| 2011-04-28 | 1,044800 |
| 2011-04-27 | 1,042700 |
| 2011-04-26 | 1,049000 |
| 2011-04-22 | 1,055000 |
| 2011-04-21 | 1,055700 |
| 2011-04-20 | 1,050000 |
| 2011-04-19 | 1,037300 |
| 2011-04-18 | 1,024600 |
| 2011-04-15 | 1,047000 |
| 2011-04-14 | 1,032300 |
| 2011-04-13 | 1,047600 |
| 2011-04-12 | 1,046200 |
| 2011-04-11 | 1,071200 |
| 2011-04-08 | 1,080700 |
| 2011-04-07 | 1,090100 |
| 2011-04-06 | 1,093500 |
| 2011-04-05 | 1,088900 |
| 2011-04-04 | 1,087200 |
| 2011-04-01 | 1,079100 |
| 2011-03-31 | 1,061400 |
| 2011-03-30 | 1,062300 |
| 2011-03-29 | 1,051600 |
| 2011-03-28 | 1,051400 |
| 2011-03-25 | 1,052100 |
| 2011-03-24 | 1,043700 |
| 2011-03-23 | 1,035200 |
| 2011-03-22 | 1,020600 |
| 2011-03-21 | 1,014100 |
| 2011-03-19 | 1,004100 |
| 2011-03-18 | 1,004200 |
| 2011-03-17 | 1,010600 |
| 2011-03-16 | 1,004500 |
| 2011-03-11 | 1,028800 |
| 2011-03-10 | 1,026400 |
| 2011-03-09 | 1,050500 |
| 2011-03-08 | 1,050400 |
| 2011-03-07 | 1,046200 |
| 2011-03-04 | 1,045100 |
| 2011-03-03 | 1,046500 |
| 2011-03-02 | 1,041000 |
| 2011-03-01 | 1,029200 |
| 2011-02-28 | 1,040805 |
| 2011-02-25 | 1,029638 |
| 2011-02-24 | 1,015740 |
| 2011-02-23 | 1,015124 |
| 2011-02-22 | 1,020542 |
| 2011-02-21 | 1,032377 |
| 2011-02-18 | 1,030588 |
| 2011-02-17 | 1,033855 |
| 2011-02-16 | 1,034174 |
| 2011-02-15 | 1,031047 |
| 2011-02-14 | 1,038644 |
| 2011-02-11 | 1,040517 |
| 2011-02-10 | 1,019061 |
| 2011-02-09 | 1,029806 |
| 2011-02-08 | 1,047419 |
| 2011-02-07 | 1,049082 |
| 2011-02-04 | 1,048938 |
| 2011-02-03 | 1,037337 |
| 2011-02-02 | 1,034255 |
| 2011-02-01 | 1,026893 |
| 2011-01-31 | 1,008788 |
| 2011-01-28 | 1,013643 |
| 2011-01-27 | 1,039305 |
| 2011-01-26 | 1,036699 |
| 2011-01-25 | 1,030415 |
| 2011-01-24 | 1,041779 |
| 2011-01-21 | 1,046284 |
| 2011-01-20 | 1,050204 |
| 2011-01-19 | 1,070049 |
| 2011-01-18 | 1,086772 |
| 2011-01-17 | 1,088401 |
| 2011-01-14 | 1,080410 |
| 2011-01-13 | 1,082601 |
| 2011-01-12 | 1,105811 |
| 2011-01-11 | 1,086733 |
| 2011-01-10 | 1,077596 |
| 2011-01-07 | 1,086094 |
| 2011-01-06 | 1,092956 |
| 2011-01-05 | 1,092751 |
| 2011-01-04 | 1,088891 |
| 2011-01-03 | 1,079093 |
| 2010-12-31 | 1,074115 |
| 2010-12-30 | 1,080494 |
| 2010-12-29 | 1,078364 |
| 2010-12-28 | 1,078252 |
| 2010-12-27 | 1,074393 |
| 2010-12-23 | 1,079489 |
| 2010-12-22 | 1,074097 |
| 2010-12-21 | 1,065349 |
| 2010-12-20 | 1,053498 |
| 2010-12-17 | 1,048551 |
| 2010-12-16 | 1,049410 |
| 2010-12-15 | 1,048182 |
| 2010-12-14 | 1,054687 |
| 2010-12-13 | 1,050382 |
| 2010-12-11 | 1,052856 |
| 2010-12-09 | 1,053665 |
| 2010-12-08 | 1,053786 |
| 2010-12-07 | 1,050603 |
| 2010-12-06 | 1,054366 |
| 2010-12-03 | 1,043649 |
| 2010-12-02 | 1,042229 |
| 2010-12-01 | 1,025136 |
| 2010-11-30 | 1,004906 |
| 2010-11-29 | 1,004901 |
| 2010-11-26 | 1,004950 |
| 2010-11-25 | 1,010042 |
| 2010-11-24 | 0,995773 |
| 2010-11-23 | 0,992996 |
| 2010-11-22 | 1,004944 |
| 2010-11-19 | 1,011295 |
| 2010-11-18 | 1,014569 |
| 2010-11-17 | 1,005274 |
| 2010-11-16 | 1,001749 |
| 2010-11-15 | 1,021665 |
| 2010-11-12 | 1,015095 |
| 2010-11-11 | 1,027084 |
| 2010-11-10 | 1,035488 |
| 2010-11-09 | 1,023846 |
| 2010-11-08 | 1,021993 |
| 2010-11-05 | 1,022539 |
| 2010-11-04 | 1,010936 |
| 2010-11-03 | 0,992483 |
| 2010-11-02 | 0,987461 |
| 2010-10-29 | 0,981862 |
| 2010-10-28 | 0,977815 |
| 2010-10-27 | 0,978344 |
| 2010-10-26 | 0,991743 |
| 2010-10-25 | 0,992808 |
| 2010-10-22 | 0,987651 |
| 2010-10-21 | 0,984053 |
| 2010-10-20 | 0,973667 |
| 2010-10-19 | 0,978462 |
| 2010-10-18 | 0,993505 |
| 2010-10-15 | 0,988276 |
| 2010-10-14 | 0,990181 |
| 2010-10-13 | 1,000131 |
| 2010-10-12 | 0,992442 |
| 2010-10-11 | 0,988074 |
| 2010-10-08 | 0,977707 |
| 2010-10-07 | 0,972198 |
| 2010-10-06 | 0,983694 |
| 2010-10-05 | 0,980773 |
| 2010-10-04 | 0,968070 |
| 2010-10-01 | 0,961897 |
| 2010-09-30 | 0,961260 |
| 2010-09-29 | 0,955811 |
| 2010-09-28 | 0,957365 |
| 2010-09-27 | 0,955270 |
| 2010-09-22 | 0,956341 |
| 2010-09-21 | 0,969503 |
| 2010-09-20 | 0,971638 |
| 2010-09-17 | 0,959133 |
| 2010-09-16 | 0,962110 |
| 2010-09-14 | 0,976052 |
| 2010-09-13 | 0,981952 |
| 2010-09-10 | 0,973496 |
| 2010-09-09 | 0,969648 |
| 2010-09-08 | 0,962522 |
| 2010-09-07 | 0,953401 |
| 2010-09-06 | 0,960519 |
| 2010-09-03 | 0,960403 |
| 2010-09-02 | 0,958324 |
| 2010-09-01 | 0,950988 |
| 2010-08-31 | 0,935850 |
| 2010-08-30 | 0,935499 |
| 2010-08-27 | 0,938217 |
| 2010-08-26 | 0,931473 |
| 2010-08-24 | 0,931436 |
| 2010-08-23 | 0,947832 |
| 2010-08-19 | 0,944434 |
| 2010-08-18 | 0,955140 |
| 2010-08-17 | 0,959196 |
| 2010-08-16 | 0,949510 |
| 2010-08-13 | 0,945900 |
| 2010-08-12 | 0,943386 |
| 2010-08-11 | 0,939555 |
| 2010-08-10 | 0,953624 |
| 2010-08-09 | 0,960499 |
| 2010-08-06 | 0,951809 |
| 2010-08-05 | 0,960081 |
| 2010-08-04 | 0,962425 |
| 2010-08-03 | 0,960502 |
| 2010-08-02 | 0,968846 |
| 2010-07-30 | 0,953962 |
| 2010-07-29 | 0,953332 |
| 2010-07-27 | 0,961115 |
| 2010-07-26 | 0,958609 |
| 2010-07-23 | 0,955905 |
| 2010-07-22 | 0,946380 |
| 2010-07-21 | 0,928893 |
| 2010-07-20 | 0,912932 |
| 2010-07-19 | 0,902802 |
| 2010-07-16 | 0,907865 |
| 2010-07-15 | 0,922384 |
| 2010-07-14 | 0,935265 |
| 2010-07-13 | 0,937147 |
| 2010-07-12 | 0,927709 |
| 2010-07-09 | 0,921519 |
| 2010-07-08 | 0,916539 |
| 2010-07-07 | 0,917583 |
| 2010-07-06 | 0,906735 |
| 2010-07-05 | 0,896382 |
| 2010-07-02 | 0,891107 |
| 2010-07-01 | 0,885561 |
| 2010-06-30 | 0,911163 |
| 2010-06-29 | 0,925937 |
| 2010-06-28 | 0,939410 |
| 2010-06-25 | 0,943661 |
| 2010-06-24 | 0,937646 |
| 2010-06-23 | 0,960464 |
| 2010-06-22 | 0,964204 |
| 2010-06-21 | 0,970527 |
| 2010-06-18 | 0,960729 |
| 2010-06-17 | 0,957322 |
| 2010-06-16 | 0,960010 |
| 2010-06-15 | 0,961108 |
| 2010-06-14 | 0,944175 |
| 2010-06-11 | 0,946270 |
| 2010-06-10 | 0,947502 |
| 2010-06-09 | 0,931051 |
| 2010-06-08 | 0,933882 |
| 2010-06-07 | 0,934334 |
| 2010-06-04 | 0,935555 |
| 2010-06-03 | 0,958909 |
| 2010-06-02 | 0,963931 |
| 2010-06-01 | 0,935784 |
| 2010-05-31 | 0,949628 |
| 2010-05-28 | 0,948015 |
| 2010-05-27 | 0,956982 |
| 2010-05-26 | 0,924317 |
| 2010-05-25 | 0,887387 |
| 2010-05-21 | 0,890475 |
| 2010-05-19 | 0,936914 |
| 2010-05-18 | 0,961425 |
| 2010-05-17 | 0,964377 |
| 2010-05-14 | 0,959925 |
| 2010-05-13 | 0,979343 |
| 2010-05-12 | 0,978781 |
| 2010-05-11 | 0,948810 |
| 2010-05-10 | 0,952806 |
| 2010-05-07 | 0,899048 |
| 2010-05-06 | 0,918940 |
| 2010-05-05 | 0,938814 |
| 2010-05-04 | 0,950229 |
| 2010-05-03 | 0,975583 |
| 2010-04-30 | 0,966460 |
| 2010-04-29 | 0,974785 |
| 2010-04-28 | 0,964741 |
| 2010-04-27 | 0,966214 |
| 2010-04-26 | 0,990288 |
| 2010-04-23 | 0,980832 |
| 2010-04-22 | 0,969600 |
| 2010-04-21 | 0,975592 |
| 2010-04-20 | 0,974564 |
| 2010-04-19 | 0,962727 |
| 2010-04-16 | 0,972950 |
| 2010-04-15 | 0,992695 |
| 2010-04-14 | 0,989338 |
| 2010-04-13 | 0,976220 |
| 2010-04-12 | 0,984306 |
| 2010-04-09 | 0,995062 |
| 2010-04-07 | 0,994566 |
| 2010-04-06 | 0,994097 |
| 2010-04-02 | 0,973925 |
| 2010-04-01 | 0,972263 |
| 2010-03-31 | 0,951980 |
| 2010-03-30 | 0,953820 |
| 2010-03-29 | 0,948781 |
| 2010-03-26 | 0,941914 |
| 2010-03-25 | 0,941472 |
| 2010-03-24 | 0,939330 |
| 2010-03-23 | 0,937786 |
| 2010-03-22 | 0,936894 |
| 2010-03-19 | 0,938271 |
| 2010-03-18 | 0,940636 |
| 2010-03-17 | 0,932057 |
| 2010-03-12 | 0,906240 |
| 2010-03-11 | 0,915611 |
| 2010-03-10 | 0,918762 |
| 2010-03-09 | 0,921426 |
| 2010-03-08 | 0,920009 |
| 2010-03-05 | 0,917906 |
| 2010-03-04 | 0,902149 |
| 2010-03-03 | 0,898854 |
| 2010-03-02 | 0,897522 |
| 2010-03-01 | 0,889657 |
| 2010-02-26 | 0,870138 |
| 2010-02-25 | 0,860228 |
| 2010-02-24 | 0,866681 |
| 2010-02-23 | 0,869811 |
| 2010-02-22 | 0,886828 |
| 2010-02-19 | 0,891031 |
| 2010-02-18 | 0,886060 |
| 2010-02-17 | 0,885901 |
| 2010-02-16 | 0,882990 |
| 2010-02-15 | 0,870317 |
| 2010-02-12 | 0,863396 |
| 2010-02-11 | 0,871884 |
| 2010-02-10 | 0,858037 |
| 2010-02-09 | 0,862039 |
| 2010-02-08 | 0,849266 |
| 2010-02-05 | 0,856418 |
| 2010-02-04 | 0,872205 |
| 2010-02-03 | 0,902024 |
| 2010-02-02 | 0,906602 |
| 2010-02-01 | 0,897115 |
| 2010-01-29 | 0,882671 |
| 2010-01-28 | 0,881905 |
| 2010-01-27 | 0,875901 |
| 2010-01-26 | 0,879914 |
| 2010-01-25 | 0,887087 |
| 2010-01-22 | 0,879997 |
| 2010-01-21 | 0,903502 |
| 2010-01-20 | 0,918513 |
| 2010-01-19 | 0,926841 |
| 2010-01-18 | 0,911868 |
| 2010-01-15 | 0,906928 |
| 2010-01-14 | 0,910273 |
| 2010-01-13 | 0,908293 |
| 2010-01-12 | 0,900515 |
| 2010-01-11 | 0,916421 |
| 2010-01-08 | 0,919537 |
| 2010-01-07 | 0,912188 |
| 2010-01-06 | 0,916464 |
| 2010-01-05 | 0,911753 |
| 2010-01-04 | 0,902310 |
| 2009-12-31 | 0,883655 |
| 2009-12-30 | 0,873942 |
| 2009-12-29 | 0,873423 |
| 2009-12-28 | 0,876073 |
| 2009-12-23 | 0,871139 |
| 2009-12-22 | 0,864296 |
| 2009-12-21 | 0,860600 |
| 2009-12-18 | 0,859647 |
| 2009-12-17 | 0,853391 |
| 2009-12-16 | 0,863209 |
| 2009-12-15 | 0,849406 |
| 2009-12-11 | 0,842057 |
| 2009-12-10 | 0,834947 |
| 2009-12-09 | 0,828461 |
| 2009-12-08 | 0,832148 |
| 2009-12-07 | 0,850941 |
| 2009-12-04 | 0,855343 |
| 2009-12-03 | 0,844387 |
| 2009-12-02 | 0,847711 |
| 2009-12-01 | 0,843136 |
| 2009-11-30 | 0,826428 |
| 2009-11-27 | 0,827395 |
| 2009-11-26 | 0,835242 |
| 2009-11-25 | 0,846562 |
| 2009-11-24 | 0,848954 |
| 2009-11-23 | 0,855194 |
| 2009-11-20 | 0,843815 |
| 2009-11-19 | 0,849601 |
| 2009-11-18 | 0,859157 |
| 2009-11-17 | 0,869637 |
| 2009-11-16 | 0,871266 |
| 2009-11-13 | 0,854838 |
| 2009-11-12 | 0,851464 |
| 2009-11-11 | 0,855885 |
| 2009-11-10 | 0,877964 |
| 2009-11-09 | 0,849736 |
| 2009-11-06 | 0,826207 |
| 2009-11-05 | 0,829579 |
| 2009-11-04 | 0,825579 |
| 2009-11-03 | 0,813884 |
| 2009-11-02 | 0,811858 |
| 2009-10-30 | 0,813517 |
| 2009-10-29 | 0,839809 |
| 2009-10-28 | 0,813167 |
| 2009-10-27 | 0,848589 |
| 2009-10-26 | 0,859263 |
| 2009-10-22 | 0,874781 |
| 2009-10-21 | 0,875590 |
| 2009-10-20 | 0,878027 |
| 2009-10-19 | 0,879516 |
| 2009-10-16 | 0,867353 |
| 2009-10-15 | 0,878853 |
| 2009-10-14 | 0,886130 |
| 2009-10-13 | 0,871005 |
| 2009-10-12 | 0,879733 |
| 2009-10-09 | 0,865439 |
| 2009-10-08 | 0,863220 |
| 2009-10-07 | 0,847996 |
| 2009-10-06 | 0,846749 |
| 2009-10-05 | 0,830127 |
| 2009-10-02 | 0,814138 |
| 2009-10-01 | 0,825582 |
| 2009-09-30 | 0,830259 |
| 2009-09-29 | 0,838783 |
| 2009-09-28 | 0,835479 |
| 2009-09-25 | 0,826682 |
| 2009-09-24 | 0,826430 |
| 2009-09-23 | 0,833536 |
| 2009-09-22 | 0,840377 |
| 2009-09-21 | 0,830187 |
| 2009-09-18 | 0,842549 |
| 2009-09-17 | 0,840394 |
| 2009-09-16 | 0,848939 |
| 2009-09-15 | 0,835601 |
| 2009-09-14 | 0,821826 |
| 2009-09-11 | 0,833139 |
| 2009-09-10 | 0,823856 |
| 2009-09-09 | 0,818861 |
| 2009-09-08 | 0,818666 |
| 2009-09-07 | 0,812196 |
| 2009-09-04 | 0,812385 |
| 2009-09-03 | 0,808663 |
| 2009-09-02 | 0,796682 |
| 2009-09-01 | 0,795490 |
| 2009-08-31 | 0,807687 |
| 2009-08-28 | 0,817770 |
| 2009-08-27 | 0,814704 |
| 2009-08-26 | 0,818712 |
| 2009-08-25 | 0,829946 |
| 2009-08-24 | 0,822064 |
| 2009-08-19 | 0,781895 |
| 2009-08-18 | 0,781402 |
| 2009-08-17 | 0,772964 |
| 2009-08-14 | 0,795510 |
| 2009-08-13 | 0,804307 |
| 2009-08-12 | 0,789977 |
| 2009-08-11 | 0,787831 |
| 2009-08-10 | 0,805316 |
| 2009-08-07 | 0,810571 |
| 2009-08-06 | 0,797905 |
| 2009-08-05 | 0,800741 |
| 2009-08-04 | 0,807151 |
| 2009-08-03 | 0,813533 |
| 2009-07-31 | 0,800766 |
| 2009-07-30 | 0,795821 |
| 2009-07-29 | 0,772461 |
| 2009-07-28 | 0,775451 |
| 2009-07-27 | 0,784406 |
| 2009-07-24 | 0,782517 |
| 2009-07-23 | 0,784612 |
| 2009-07-22 | 0,767204 |
| 2009-07-21 | 0,768396 |
| 2009-07-17 | 0,745283 |
| 2009-07-16 | 0,741527 |
| 2009-07-15 | 0,740120 |
| 2009-07-14 | 0,715919 |
| 2009-07-13 | 0,704687 |
| 2009-07-10 | 0,699341 |
| 2009-07-09 | 0,705370 |
| 2009-07-08 | 0,702675 |
| 2009-07-07 | 0,715792 |
| 2009-07-06 | 0,720921 |
| 2009-07-03 | 0,737449 |
| 2009-07-02 | 0,740101 |
| 2009-07-01 | 0,751870 |
| 2009-06-30 | 0,739652 |
| 2009-06-29 | 0,740546 |
| 2009-06-26 | 0,733493 |
| 2009-06-25 | 0,736571 |
| 2009-06-24 | 0,727266 |
| 2009-06-23 | 0,711089 |
| 2009-06-22 | 0,714152 |
| 2009-06-19 | 0,749785 |
| 2009-06-18 | 0,739875 |
| 2009-06-17 | 0,749439 |
| 2009-06-16 | 0,764753 |
| 2009-06-15 | 0,766076 |
| 2009-06-12 | 0,778086 |
| 2009-06-11 | 0,779466 |
| 2009-06-10 | 0,777551 |
| 2009-06-09 | 0,774600 |
| 2009-06-08 | 0,773401 |
| 2009-06-04 | 0,776701 |
| 2009-06-03 | 0,767457 |
| 2009-06-02 | 0,795868 |
| 2009-05-29 | 0,775366 |
| 2009-05-28 | 0,772686 |
| 2009-05-27 | 0,764101 |
| 2009-05-26 | 0,759199 |
| 2009-05-25 | 0,757718 |
| 2009-05-22 | 0,757475 |
| 2009-05-21 | 0,757583 |
| 2009-05-20 | 0,771808 |
| 2009-05-19 | 0,759504 |
| 2009-05-18 | 0,747959 |
| 2009-05-15 | 0,734486 |
| 2009-05-14 | 0,735910 |
| 2009-05-13 | 0,730067 |
| 2009-05-12 | 0,753290 |
| 2009-05-11 | 0,743237 |
| 2009-05-08 | 0,752332 |
| 2009-05-07 | 0,744603 |
| 2009-05-06 | 0,754651 |
| 2009-05-05 | 0,733756 |
| 2009-05-04 | 0,734345 |
| 2009-04-30 | 0,709005 |
| 2009-04-29 | 0,710163 |
| 2009-04-28 | 0,699727 |
| 2009-04-27 | 0,699007 |
| 2009-04-24 | 0,704796 |
| 2009-04-23 | 0,695513 |
| 2009-04-22 | 0,686861 |
| 2009-04-21 | 0,683738 |
| 2009-04-20 | 0,684464 |
| 2009-04-17 | 0,704781 |
| 2009-04-16 | 0,704602 |
| 2009-04-15 | 0,699417 |
| 2009-04-14 | 0,696326 |
| 2009-04-10 | 0,713783 |
| 2009-04-09 | 0,707908 |
| 2009-04-08 | 0,690794 |
| 2009-04-07 | 0,672109 |
| 2009-04-06 | 0,676457 |
| 2009-04-03 | 0,676909 |
| 2009-04-02 | 0,680859 |
| 2009-04-01 | 0,675128 |
| 2009-03-31 | 0,653227 |
| 2009-03-30 | 0,645121 |
| 2009-03-27 | 0,657848 |
| 2009-03-26 | 0,672656 |
| 2009-03-25 | 0,668235 |
| 2009-03-24 | 0,658487 |
| 2009-03-23 | 0,666880 |
| 2009-03-20 | 0,639735 |
| 2009-03-19 | 0,632546 |
| 2009-03-18 | 0,644067 |
| 2009-03-17 | 0,642051 |
| 2009-03-16 | 0,640041 |
| 2009-03-13 | 0,642340 |
| 2009-03-12 | 0,641679 |
| 2009-03-09 | 0,598013 |
| 2009-03-06 | 0,602791 |
| 2009-03-05 | 0,600505 |
| 2009-03-04 | 0,609182 |
| 2009-03-03 | 0,594895 |
| 2009-03-02 | 0,591376 |
| 2009-02-27 | 0,608143 |
| 2009-02-26 | 0,615956 |
| 2009-02-25 | 0,612875 |
| 2009-02-24 | 0,616049 |
| 2009-02-23 | 0,612988 |
| 2009-02-19 | 0,624830 |
| 2009-02-18 | 0,625395 |
| 2009-02-17 | 0,622963 |
| 2009-02-16 | 0,631623 |
| 2009-02-13 | 0,639220 |
| 2009-02-12 | 0,640545 |
| 2009-02-11 | 0,637837 |
| 2009-02-10 | 0,628449 |
| 2009-02-09 | 0,639340 |
| 2009-02-06 | 0,634662 |
| 2009-02-05 | 0,616338 |
| 2009-02-04 | 0,613055 |
| 2009-02-03 | 0,617348 |
| 2009-02-02 | 0,614625 |
| 2009-01-30 | 0,622984 |
| 2009-01-29 | 0,624187 |
| 2009-01-28 | 0,626453 |
| 2009-01-27 | 0,621794 |
| 2009-01-26 | 0,619527 |
| 2009-01-23 | 0,613752 |
| 2009-01-22 | 0,613587 |
| 2009-01-21 | 0,623873 |
| 2009-01-20 | 0,610858 |
| 2009-01-19 | 0,621688 |
| 2009-01-16 | 0,627075 |
| 2009-01-15 | 0,623088 |
| 2009-01-14 | 0,619450 |
| 2009-01-13 | 0,640791 |
| 2009-01-12 | 0,642381 |
| 2009-01-09 | 0,654221 |
| 2009-01-08 | 0,659469 |
| 2009-01-07 | 0,673014 |
| 2009-01-06 | 0,678460 |
| 2009-01-05 | 0,655659 |
| 2008-12-31 | 0,618327 |
| 2008-12-30 | 0,613472 |
| 2008-12-29 | 0,602936 |
| 2008-12-23 | 0,623626 |
| 2008-12-22 | 0,613300 |
| 2008-12-19 | 0,621917 |
| 2008-12-18 | 0,612661 |
| 2008-12-17 | 0,631648 |
| 2008-12-16 | 0,646350 |
| 2008-12-15 | 0,637158 |
| 2008-12-12 | 0,641409 |
| 2008-12-11 | 0,653413 |
| 2008-12-10 | 0,665662 |
| 2008-12-09 | 0,650258 |
| 2008-12-08 | 0,651297 |
| 2008-12-05 | 0,630175 |
| 2008-12-04 | 0,633275 |
| 2008-12-03 | 0,634302 |
| 2008-12-02 | 0,632558 |
| 2008-12-01 | 0,626845 |
| 2008-11-28 | 0,667019 |
| 2008-11-27 | 0,656217 |
| 2008-11-26 | 0,645562 |
| 2008-11-25 | 0,636237 |
| 2008-11-24 | 0,633915 |
| 2008-11-21 | 0,604759 |
| 2008-11-20 | 0,569154 |
| 2008-11-19 | 0,590032 |
| 2008-11-18 | 0,614658 |
| 2008-11-17 | 0,625476 |
| 2008-11-14 | 0,646249 |
| 2008-11-13 | 0,649888 |
| 2008-11-12 | 0,626318 |
| 2008-11-11 | 0,668335 |
| 2008-11-10 | 0,706997 |
| 2008-11-07 | 0,694444 |
| 2008-11-06 | 0,676531 |
| 2008-11-05 | 0,716507 |
| 2008-11-04 | 0,768453 |
| 2008-11-03 | 0,720209 |
| 2008-10-31 | 0,712665 |
| 2008-10-30 | 0,695157 |
| 2008-10-29 | 0,652745 |
| 2008-10-28 | 0,621006 |
| 2008-10-27 | 0,574815 |
| 2008-10-22 | 0,608901 |
| 2008-10-21 | 0,649775 |
| 2008-10-20 | 0,658972 |
| 2008-10-17 | 0,637024 |
| 2008-10-16 | 0,653786 |
| 2008-10-15 | 0,664067 |
| 2008-10-14 | 0,733597 |
| 2008-10-13 | 0,708814 |
| 2008-10-10 | 0,652167 |
| 2008-10-09 | 0,687522 |
| 2008-10-08 | 0,705182 |
| 2008-10-07 | 0,709662 |
| 2008-10-06 | 0,700526 |
| 2008-10-03 | 0,797382 |
| 2008-10-02 | 0,820917 |
| 2008-10-01 | 0,862239 |
| 2008-09-30 | 0,854823 |
| 2008-09-29 | 0,807031 |
| 2008-09-26 | 0,863656 |
| 2008-09-25 | 0,875360 |
| 2008-09-24 | 0,852094 |
| 2008-09-23 | 0,852113 |
| 2008-09-22 | 0,881970 |
| 2008-09-19 | 0,892396 |
| 2008-09-18 | 0,822098 |
| 2008-09-17 | 0,809542 |
| 2008-09-16 | 0,829364 |
| 2008-09-15 | 0,864958 |
| 2008-09-11 | 0,883868 |
| 2008-09-10 | 0,895464 |
| 2008-09-09 | 0,894457 |
| 2008-09-08 | 0,932792 |
| 2008-09-05 | 0,912516 |
| 2008-09-03 | 0,941630 |
| 2008-09-01 | 0,961399 |
| 2008-08-29 | 0,966271 |
| 2008-08-28 | 0,964338 |
| 2008-08-27 | 0,951049 |
| 2008-08-26 | 0,943440 |
| 2008-08-25 | 0,953586 |
| 2008-08-22 | 0,960637 |
| 2008-08-21 | 0,960300 |
| 2008-08-19 | 0,951376 |
| 2008-08-18 | 0,980668 |
| 2008-08-15 | 0,982766 |
| 2008-08-13 | 0,970411 |
| 2008-08-12 | 0,975213 |
| 2008-08-11 | 0,964493 |
| 2008-08-07 | 0,977030 |
| 2008-08-06 | 0,973558 |
| 2008-08-05 | 0,973580 |
| 2008-08-04 | 0,980196 |
| 2008-08-01 | 0,992452 |
| 2008-07-31 | 1,000802 |
| 2008-07-30 | 1,004963 |
| 2008-07-29 | 1,000795 |
| 2008-07-28 | 1,000581 |
| Évek | Hozam |
|---|---|
| 2019 | +14,89% |
| 2018 | -10,72% |
| 2017 | +4,94% |
| 2016 | +30,67% |
| 2015 | -10,96% |
| 2014 | -6,62% |
| 2013 | -11,40% |
| 2012 | +13,19% |
| 2011 | -18,71% |
| 2010 | +21,55% |
| 2009 | +42,91% |
| 2008 | -38,20% |