Befektetési alap megnevezése: Pioneer Magyar Pénzpiaci Alap
Sorozat megnevezése: C Sorozat
ISIN: HU0000704168
Devizanem: HUF
Nettó eszközérték: 43392068.0
Árfolyam: 3,917523
Dátum: 2019.08.21.
Kategória: Rövid kötvény
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2013.09.16.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-08-21 | 3,917523 |
| 2019-08-16 | 3,918617 |
| 2019-08-15 | 3,918438 |
| 2019-08-14 | 3,918401 |
| 2019-08-13 | 3,916616 |
| 2019-08-12 | 3,915530 |
| 2019-08-09 | 3,915079 |
| 2019-08-08 | 3,914470 |
| 2019-08-07 | 3,913927 |
| 2019-08-06 | 3,912177 |
| 2019-08-05 | 3,912356 |
| 2019-08-02 | 3,910580 |
| 2019-08-01 | 3,908677 |
| 2019-07-31 | 3,909332 |
| 2019-07-30 | 3,908856 |
| 2019-07-29 | 3,908684 |
| 2019-07-26 | 3,908387 |
| 2019-07-25 | 3,908423 |
| 2019-07-24 | 3,907845 |
| 2019-07-23 | 3,906922 |
| 2019-07-22 | 3,906215 |
| 2019-07-19 | 3,906424 |
| 2019-07-18 | 3,906179 |
| 2019-07-17 | 3,905943 |
| 2019-07-16 | 3,906192 |
| 2019-07-15 | 3,906102 |
| 2019-07-12 | 3,906045 |
| 2019-07-11 | 3,906879 |
| 2019-07-10 | 3,906571 |
| 2019-07-09 | 3,907181 |
| 2019-07-08 | 3,906963 |
| 2019-07-05 | 3,907605 |
| 2019-07-04 | 3,907749 |
| 2019-07-03 | 3,908237 |
| 2019-07-02 | 3,908089 |
| 2019-07-01 | 3,907593 |
| 2019-06-28 | 3,907155 |
| 2019-06-27 | 3,907204 |
| 2019-06-26 | 3,907545 |
| 2019-06-25 | 3,907577 |
| 2019-06-24 | 3,907756 |
| 2019-06-21 | 3,907925 |
| 2019-06-20 | 3,908147 |
| 2019-06-19 | 3,908252 |
| 2019-06-18 | 3,908502 |
| 2019-06-17 | 3,908840 |
| 2019-06-14 | 3,909170 |
| 2019-06-13 | 3,909233 |
| 2019-06-12 | 3,909631 |
| 2019-06-11 | 3,909827 |
| 2019-06-07 | 3,910072 |
| 2019-06-06 | 3,910664 |
| 2019-06-05 | 3,910615 |
| 2019-06-04 | 3,910524 |
| 2019-06-03 | 3,910379 |
| 2019-05-31 | 3,910480 |
| 2019-05-30 | 3,909572 |
| 2019-05-29 | 3,909530 |
| 2019-05-28 | 3,909514 |
| 2019-05-27 | 3,909410 |
| 2019-05-24 | 3,908657 |
| 2019-05-23 | 3,908542 |
| 2019-05-22 | 3,908089 |
| 2019-05-21 | 3,907910 |
| 2019-05-20 | 3,908310 |
| 2019-05-17 | 3,908887 |
| 2019-05-16 | 3,909291 |
| 2019-05-15 | 3,909034 |
| 2019-05-14 | 3,909056 |
| 2019-05-13 | 3,908915 |
| 2019-05-10 | 3,908818 |
| 2019-05-09 | 3,908595 |
| 2019-05-08 | 3,908707 |
| 2019-05-07 | 3,908776 |
| 2019-05-06 | 3,908988 |
| 2019-05-03 | 3,909202 |
| 2019-05-02 | 3,908961 |
| 2019-04-30 | 3,909849 |
| 2019-04-29 | 3,910101 |
| 2019-04-26 | 3,910359 |
| 2019-04-25 | 3,910535 |
| 2019-04-24 | 3,910723 |
| 2019-04-23 | 3,910697 |
| 2019-04-18 | 3,911160 |
| 2019-04-17 | 3,911259 |
| 2019-04-16 | 3,910998 |
| 2019-04-15 | 3,910707 |
| 2019-04-12 | 3,910984 |
| 2019-04-11 | 3,911204 |
| 2019-04-10 | 3,911125 |
| 2019-04-09 | 3,911466 |
| 2019-04-08 | 3,911986 |
| 2019-04-05 | 3,912152 |
| 2019-04-04 | 3,912334 |
| 2019-04-03 | 3,912227 |
| 2019-04-02 | 3,912152 |
| 2019-04-01 | 3,912285 |
| 2019-03-29 | 3,912527 |
| 2019-03-28 | 3,912815 |
| 2019-03-27 | 3,912888 |
| 2019-03-26 | 3,911682 |
| 2019-03-25 | 3,911801 |
| 2019-03-22 | 3,911780 |
| 2019-03-21 | 3,911153 |
| 2019-03-20 | 3,908959 |
| 2019-03-19 | 3,908523 |
| 2019-03-18 | 3,908112 |
| 2019-03-14 | 3,908394 |
| 2019-03-13 | 3,908223 |
| 2019-03-12 | 3,908438 |
| 2019-03-11 | 3,908313 |
| 2019-03-08 | 3,908285 |
| 2019-03-07 | 3,908275 |
| 2019-03-06 | 3,908005 |
| 2019-03-05 | 3,907467 |
| 2019-03-04 | 3,907581 |
| 2019-03-01 | 3,907721 |
| 2019-02-28 | 3,907989 |
| 2019-02-27 | 3,908005 |
| 2019-02-26 | 3,908099 |
| 2019-02-25 | 3,908113 |
| 2019-02-22 | 3,908234 |
| 2019-02-21 | 3,908306 |
| 2019-02-20 | 3,908401 |
| 2019-02-19 | 3,908386 |
| 2019-02-18 | 3,908540 |
| 2019-02-15 | 3,908523 |
| 2019-02-14 | 3,908816 |
| 2019-02-13 | 3,908998 |
| 2019-02-12 | 3,908978 |
| 2019-02-11 | 3,909088 |
| 2019-02-08 | 3,909089 |
| 2019-02-07 | 3,909349 |
| 2019-02-06 | 3,909319 |
| 2019-02-05 | 3,909330 |
| 2019-02-04 | 3,909230 |
| 2019-02-01 | 3,909286 |
| 2019-01-31 | 3,909244 |
| 2019-01-30 | 3,909292 |
| 2019-01-29 | 3,909322 |
| 2019-01-28 | 3,908943 |
| 2019-01-25 | 3,909512 |
| 2019-01-24 | 3,909523 |
| 2019-01-23 | 3,909468 |
| 2019-01-22 | 3,909557 |
| 2019-01-21 | 3,909364 |
| 2019-01-18 | 3,909709 |
| 2019-01-17 | 3,909949 |
| 2019-01-16 | 3,910557 |
| 2019-01-15 | 3,910207 |
| 2019-01-14 | 3,909993 |
| 2019-01-11 | 3,910060 |
| 2019-01-10 | 3,910108 |
| 2019-01-09 | 3,910231 |
| 2019-01-08 | 3,910278 |
| 2019-01-07 | 3,910338 |
| 2019-01-04 | 3,910490 |
| 2019-01-03 | 3,910505 |
| 2019-01-02 | 3,910321 |
| 2018-12-28 | 3,910592 |
| 2018-12-27 | 3,911065 |
| 2018-12-21 | 3,911444 |
| 2018-12-20 | 3,911508 |
| 2018-12-19 | 3,911571 |
| 2018-12-18 | 3,911676 |
| 2018-12-17 | 3,911716 |
| 2018-12-14 | 3,911788 |
| 2018-12-13 | 3,912624 |
| 2018-12-12 | 3,912649 |
| 2018-12-11 | 3,912590 |
| 2018-12-10 | 3,912671 |
| 2018-12-07 | 3,912875 |
| 2018-12-06 | 3,912961 |
| 2018-12-05 | 3,912973 |
| 2018-12-04 | 3,912966 |
| 2018-12-03 | 3,913007 |
| 2018-11-30 | 3,913140 |
| 2018-11-29 | 3,913099 |
| 2018-11-28 | 3,913181 |
| 2018-11-27 | 3,913294 |
| 2018-11-26 | 3,913265 |
| 2018-11-23 | 3,913464 |
| 2018-11-22 | 3,913687 |
| 2018-11-21 | 3,913765 |
| 2018-11-20 | 3,913855 |
| 2018-11-19 | 3,913930 |
| 2018-11-16 | 3,914130 |
| 2018-11-15 | 3,914206 |
| 2018-11-14 | 3,914338 |
| 2018-11-13 | 3,914481 |
| 2018-11-12 | 3,914478 |
| 2018-11-09 | 3,914654 |
| 2018-11-08 | 3,914592 |
| 2018-11-07 | 3,914691 |
| 2018-11-06 | 3,914751 |
| 2018-11-05 | 3,914830 |
| 2018-10-31 | 3,915223 |
| 2018-10-30 | 3,915275 |
| 2018-10-29 | 3,915390 |
| 2018-10-26 | 3,915650 |
| 2018-10-25 | 3,915750 |
| 2018-10-24 | 3,915720 |
| 2018-10-19 | 3,916010 |
| 2018-10-18 | 3,916038 |
| 2018-10-17 | 3,916015 |
| 2018-10-16 | 3,915966 |
| 2018-10-15 | 3,915837 |
| 2018-10-12 | 3,916177 |
| 2018-10-11 | 3,916205 |
| 2018-10-10 | 3,916269 |
| 2018-10-09 | 3,916557 |
| 2018-10-08 | 3,916691 |
| 2018-10-05 | 3,916850 |
| 2018-10-04 | 3,917001 |
| 2018-10-03 | 3,917138 |
| 2018-10-02 | 3,916506 |
| 2018-10-01 | 3,916562 |
| 2018-09-28 | 3,916711 |
| 2018-09-27 | 3,916852 |
| 2018-09-26 | 3,917189 |
| 2018-09-25 | 3,917267 |
| 2018-09-24 | 3,917324 |
| 2018-09-21 | 3,917527 |
| 2018-09-20 | 3,916900 |
| 2018-09-19 | 3,917017 |
| 2018-09-18 | 3,917146 |
| 2018-09-17 | 3,917296 |
| 2018-09-14 | 3,917326 |
| 2018-09-13 | 3,917545 |
| 2018-09-12 | 3,917508 |
| 2018-09-11 | 3,917580 |
| 2018-09-10 | 3,917675 |
| 2018-09-07 | 3,917698 |
| 2018-09-06 | 3,917866 |
| 2018-09-05 | 3,917923 |
| 2018-09-04 | 3,917995 |
| 2018-09-03 | 3,918068 |
| 2018-08-31 | 3,918157 |
| 2018-08-30 | 3,918354 |
| 2018-08-29 | 3,918429 |
| 2018-08-28 | 3,918491 |
| 2018-08-27 | 3,918573 |
| 2018-08-24 | 3,918467 |
| 2018-08-23 | 3,918691 |
| 2018-08-22 | 3,918708 |
| 2018-08-21 | 3,918872 |
| 2018-08-17 | 3,918887 |
| 2018-08-16 | 3,919202 |
| 2018-08-15 | 3,919284 |
| 2018-08-14 | 3,919280 |
| 2018-08-13 | 3,919413 |
| 2018-08-10 | 3,919459 |
| 2018-08-09 | 3,919760 |
| 2018-08-08 | 3,919925 |
| 2018-08-07 | 3,919909 |
| 2018-08-06 | 3,920162 |
| 2018-08-03 | 3,920183 |
| 2018-08-02 | 3,920336 |
| 2018-08-01 | 3,920257 |
| 2018-07-31 | 3,920318 |
| 2018-07-30 | 3,920380 |
| 2018-07-27 | 3,920425 |
| 2018-07-26 | 3,920474 |
| 2018-07-25 | 3,920473 |
| 2018-07-24 | 3,920582 |
| 2018-07-23 | 3,920892 |
| 2018-07-20 | 3,920969 |
| 2018-07-19 | 3,920698 |
| 2018-07-18 | 3,920832 |
| 2018-07-17 | 3,920875 |
| 2018-07-16 | 3,920840 |
| 2018-07-13 | 3,921059 |
| 2018-07-12 | 3,921096 |
| 2018-07-11 | 3,921105 |
| 2018-07-10 | 3,921244 |
| 2018-07-09 | 3,921343 |
| 2018-07-06 | 3,921435 |
| 2018-07-05 | 3,921313 |
| 2018-07-04 | 3,921385 |
| 2018-07-03 | 3,921560 |
| 2018-07-02 | 3,921756 |
| 2018-06-29 | 3,921867 |
| 2018-06-28 | 3,922362 |
| 2018-06-27 | 3,921404 |
| 2018-06-26 | 3,921524 |
| 2018-06-25 | 3,921557 |
| 2018-06-22 | 3,921664 |
| 2018-06-21 | 3,922088 |
| 2018-06-20 | 3,922179 |
| 2018-06-19 | 3,922402 |
| 2018-06-18 | 3,922420 |
| 2018-06-15 | 3,922586 |
| 2018-06-14 | 3,922890 |
| 2018-06-13 | 3,923106 |
| 2018-06-12 | 3,923221 |
| 2018-06-11 | 3,923305 |
| 2018-06-08 | 3,923656 |
| 2018-06-07 | 3,923602 |
| 2018-06-06 | 3,923682 |
| 2018-06-05 | 3,923739 |
| 2018-06-04 | 3,923676 |
| 2018-06-01 | 3,923903 |
| 2018-05-31 | 3,924038 |
| 2018-05-30 | 3,924096 |
| 2018-05-29 | 3,924218 |
| 2018-05-28 | 3,924212 |
| 2018-05-25 | 3,924405 |
| 2018-05-24 | 3,924409 |
| 2018-05-23 | 3,924641 |
| 2018-05-22 | 3,924760 |
| 2018-05-18 | 3,925107 |
| 2018-05-17 | 3,925772 |
| 2018-05-16 | 3,925852 |
| 2018-05-15 | 3,925998 |
| 2018-05-14 | 3,926488 |
| 2018-05-11 | 3,926674 |
| 2018-05-10 | 3,926846 |
| 2018-05-09 | 3,926913 |
| 2018-05-08 | 3,927064 |
| 2018-05-07 | 3,927114 |
| 2018-05-04 | 3,927407 |
| 2018-05-03 | 3,927731 |
| 2018-05-02 | 3,927786 |
| 2018-04-27 | 3,928208 |
| 2018-04-26 | 3,928348 |
| 2018-04-25 | 3,928480 |
| 2018-04-24 | 3,928591 |
| 2018-04-23 | 3,928736 |
| 2018-04-20 | 3,929037 |
| 2018-04-19 | 3,929131 |
| 2018-04-18 | 3,929166 |
| 2018-04-17 | 3,929239 |
| 2018-04-16 | 3,929372 |
| 2018-04-13 | 3,929595 |
| 2018-04-12 | 3,929650 |
| 2018-04-11 | 3,929683 |
| 2018-04-10 | 3,929765 |
| 2018-04-09 | 3,929840 |
| 2018-04-06 | 3,929960 |
| 2018-04-05 | 3,930095 |
| 2018-04-04 | 3,930162 |
| 2018-04-03 | 3,930179 |
| 2018-03-29 | 3,930631 |
| 2018-03-28 | 3,930789 |
| 2018-03-27 | 3,930893 |
| 2018-03-26 | 3,931008 |
| 2018-03-23 | 3,931318 |
| 2018-03-22 | 3,931445 |
| 2018-03-21 | 3,931494 |
| 2018-03-20 | 3,931605 |
| 2018-03-19 | 3,931674 |
| 2018-03-14 | 3,932032 |
| 2018-03-13 | 3,932134 |
| 2018-03-12 | 3,932196 |
| 2018-03-09 | 3,932404 |
| 2018-03-08 | 3,932472 |
| 2018-03-07 | 3,932561 |
| 2018-03-06 | 3,932640 |
| 2018-03-05 | 3,932714 |
| 2018-03-02 | 3,932946 |
| 2018-03-01 | 3,933025 |
| 2018-02-28 | 3,932951 |
| 2018-02-27 | 3,933022 |
| 2018-02-26 | 3,933096 |
| 2018-02-23 | 3,933302 |
| 2018-02-22 | 3,933389 |
| 2018-02-21 | 3,933455 |
| 2018-02-20 | 3,933626 |
| 2018-02-19 | 3,933715 |
| 2018-02-16 | 3,933922 |
| 2018-02-15 | 3,934023 |
| 2018-02-14 | 3,934078 |
| 2018-02-13 | 3,934136 |
| 2018-02-12 | 3,934239 |
| 2018-02-09 | 3,934377 |
| 2018-02-08 | 3,934518 |
| 2018-02-07 | 3,934368 |
| 2018-02-06 | 3,934686 |
| 2018-02-05 | 3,934747 |
| 2018-02-02 | 3,934948 |
| 2018-02-01 | 3,935050 |
| 2018-01-31 | 3,935089 |
| 2018-01-30 | 3,934887 |
| 2018-01-29 | 3,935202 |
| 2018-01-26 | 3,935427 |
| 2018-01-25 | 3,935512 |
| 2018-01-24 | 3,935623 |
| 2018-01-23 | 3,935670 |
| 2018-01-22 | 3,935787 |
| 2018-01-19 | 3,935968 |
| 2018-01-17 | 3,935989 |
| 2018-01-16 | 3,936071 |
| 2018-01-15 | 3,936142 |
| 2018-01-12 | 3,936375 |
| 2018-01-11 | 3,936518 |
| 2018-01-10 | 3,936611 |
| 2018-01-09 | 3,936668 |
| 2018-01-08 | 3,936752 |
| 2018-01-05 | 3,936949 |
| 2018-01-04 | 3,937043 |
| 2018-01-03 | 3,937118 |
| 2018-01-02 | 3,937185 |
| 2017-12-29 | 3,937448 |
| 2017-12-28 | 3,937608 |
| 2017-12-27 | 3,937898 |
| 2017-12-22 | 3,938242 |
| 2017-12-21 | 3,938355 |
| 2017-12-20 | 3,938358 |
| 2017-12-19 | 3,938314 |
| 2017-12-18 | 3,938678 |
| 2017-12-15 | 3,938709 |
| 2017-12-14 | 3,938746 |
| 2017-12-13 | 3,938809 |
| 2017-12-12 | 3,938875 |
| 2017-12-11 | 3,938949 |
| 2017-12-08 | 3,939113 |
| 2017-12-07 | 3,939239 |
| 2017-12-06 | 3,939309 |
| 2017-12-05 | 3,939403 |
| 2017-12-04 | 3,939460 |
| 2017-12-01 | 3,939660 |
| 2017-11-30 | 3,939740 |
| 2017-11-29 | 3,939802 |
| 2017-11-28 | 3,939952 |
| 2017-11-27 | 3,940041 |
| 2017-11-24 | 3,940241 |
| 2017-11-23 | 3,940309 |
| 2017-11-22 | 3,940393 |
| 2017-11-21 | 3,940441 |
| 2017-11-20 | 3,940509 |
| 2017-11-17 | 3,940738 |
| 2017-11-16 | 3,940861 |
| 2017-11-15 | 3,940948 |
| 2017-11-14 | 3,941032 |
| 2017-11-13 | 3,941107 |
| 2017-11-10 | 3,941339 |
| 2017-11-09 | 3,941440 |
| 2017-11-08 | 3,941499 |
| 2017-11-07 | 3,941573 |
| 2017-11-06 | 3,941685 |
| 2017-11-03 | 3,941885 |
| 2017-11-02 | 3,941984 |
| 2017-10-31 | 3,942114 |
| 2017-10-30 | 3,942285 |
| 2017-10-27 | 3,942557 |
| 2017-10-26 | 3,942605 |
| 2017-10-25 | 3,942678 |
| 2017-10-24 | 3,942774 |
| 2017-10-20 | 3,943050 |
| 2017-10-19 | 3,943139 |
| 2017-10-18 | 3,943208 |
| 2017-10-17 | 3,943269 |
| 2017-10-16 | 3,943338 |
| 2017-10-13 | 3,943537 |
| 2017-10-12 | 3,943620 |
| 2017-10-11 | 3,943704 |
| 2017-10-10 | 3,943773 |
| 2017-10-09 | 3,943851 |
| 2017-10-06 | 3,944105 |
| 2017-10-05 | 3,944292 |
| 2017-10-04 | 3,944384 |
| 2017-10-03 | 3,944547 |
| 2017-10-02 | 3,944677 |
| 2017-09-29 | 3,945035 |
| 2017-09-28 | 3,945119 |
| 2017-09-27 | 3,945093 |
| 2017-09-26 | 3,945085 |
| 2017-09-25 | 3,945102 |
| 2017-09-22 | 3,945326 |
| 2017-09-21 | 3,945351 |
| 2017-09-20 | 3,945308 |
| 2017-09-19 | 3,946882 |
| 2017-09-18 | 3,946877 |
| 2017-09-15 | 3,947053 |
| 2017-09-14 | 3,947026 |
| 2017-09-13 | 3,946849 |
| 2017-09-12 | 3,946921 |
| 2017-09-11 | 3,946778 |
| 2017-09-08 | 3,947030 |
| 2017-09-07 | 3,946870 |
| 2017-09-06 | 3,946882 |
| 2017-09-05 | 3,947226 |
| 2017-09-04 | 3,947147 |
| 2017-09-01 | 3,947339 |
| 2017-08-31 | 3,947397 |
| 2017-08-30 | 3,947424 |
| 2017-08-29 | 3,947471 |
| 2017-08-28 | 3,947611 |
| 2017-08-25 | 3,947610 |
| 2017-08-24 | 3,947697 |
| 2017-08-23 | 3,948054 |
| 2017-08-22 | 3,948293 |
| 2017-08-21 | 3,948237 |
| 2017-08-18 | 3,948388 |
| 2017-08-17 | 3,948374 |
| 2017-08-16 | 3,948705 |
| 2017-08-15 | 3,948763 |
| 2017-08-14 | 3,948891 |
| 2017-08-11 | 3,948736 |
| 2017-08-10 | 3,949264 |
| 2017-08-09 | 3,949007 |
| 2017-08-08 | 3,949158 |
| 2017-08-07 | 3,949219 |
| 2017-08-04 | 3,949179 |
| 2017-08-03 | 3,949134 |
| 2017-08-02 | 3,948789 |
| 2017-08-01 | 3,949221 |
| 2017-07-31 | 3,949311 |
| 2017-07-28 | 3,949451 |
| 2017-07-27 | 3,949593 |
| 2017-07-26 | 3,950000 |
| 2017-07-25 | 3,949839 |
| 2017-07-24 | 3,949710 |
| 2017-07-21 | 3,950198 |
| 2017-07-20 | 3,950077 |
| 2017-07-19 | 3,949978 |
| 2017-07-18 | 3,950202 |
| 2017-07-17 | 3,950379 |
| 2017-07-14 | 3,950528 |
| 2017-07-13 | 3,950787 |
| 2017-07-12 | 3,950316 |
| 2017-07-11 | 3,950368 |
| 2017-07-10 | 3,950447 |
| 2017-07-07 | 3,951020 |
| 2017-07-06 | 3,950800 |
| 2017-07-05 | 3,950872 |
| 2017-07-04 | 3,950951 |
| 2017-07-03 | 3,951114 |
| 2017-06-30 | 3,951086 |
| 2017-06-29 | 3,951450 |
| 2017-06-28 | 3,951309 |
| 2017-06-27 | 3,951481 |
| 2017-06-26 | 3,951542 |
| 2017-06-23 | 3,951693 |
| 2017-06-22 | 3,951788 |
| 2017-06-21 | 3,951722 |
| 2017-06-20 | 3,951756 |
| 2017-06-19 | 3,951932 |
| 2017-06-16 | 3,951919 |
| 2017-06-15 | 3,952020 |
| 2017-06-14 | 3,952220 |
| 2017-06-13 | 3,952375 |
| 2017-06-12 | 3,952212 |
| 2017-06-09 | 3,952616 |
| 2017-06-08 | 3,952589 |
| 2017-06-07 | 3,952529 |
| 2017-06-06 | 3,952708 |
| 2017-06-02 | 3,952866 |
| 2017-06-01 | 3,952980 |
| 2017-05-31 | 3,953274 |
| 2017-05-30 | 3,952989 |
| 2017-05-29 | 3,953374 |
| 2017-05-26 | 3,953210 |
| 2017-05-25 | 3,953368 |
| 2017-05-24 | 3,953550 |
| 2017-05-23 | 3,953549 |
| 2017-05-22 | 3,953911 |
| 2017-05-19 | 3,953735 |
| 2017-05-18 | 3,953845 |
| 2017-05-17 | 3,953881 |
| 2017-05-16 | 3,953911 |
| 2017-05-15 | 3,954435 |
| 2017-05-12 | 3,954428 |
| 2017-05-11 | 3,954419 |
| 2017-05-10 | 3,954757 |
| 2017-05-09 | 3,954719 |
| 2017-05-08 | 3,954783 |
| 2017-05-05 | 3,954671 |
| 2017-05-04 | 3,954768 |
| 2017-05-03 | 3,954826 |
| 2017-05-02 | 3,955107 |
| 2017-04-28 | 3,955349 |
| 2017-04-27 | 3,955354 |
| 2017-04-26 | 3,955444 |
| 2017-04-25 | 3,955515 |
| 2017-04-24 | 3,955621 |
| 2017-04-21 | 3,955767 |
| 2017-04-20 | 3,955938 |
| 2017-04-19 | 3,955978 |
| 2017-04-18 | 3,955833 |
| 2017-04-13 | 3,956329 |
| 2017-04-12 | 3,956445 |
| 2017-04-11 | 3,956484 |
| 2017-04-10 | 3,956537 |
| 2017-04-07 | 3,956696 |
| 2017-04-06 | 3,956752 |
| 2017-04-05 | 3,956836 |
| 2017-04-04 | 3,956920 |
| 2017-04-03 | 3,956969 |
| 2017-03-31 | 3,957106 |
| 2017-03-30 | 3,957099 |
| 2017-03-29 | 3,956991 |
| 2017-03-28 | 3,957073 |
| 2017-03-27 | 3,957122 |
| 2017-03-24 | 3,957279 |
| 2017-03-23 | 3,957347 |
| 2017-03-22 | 3,957546 |
| 2017-03-21 | 3,957546 |
| 2017-03-20 | 3,957626 |
| 2017-03-17 | 3,957784 |
| 2017-03-16 | 3,957959 |
| 2017-03-14 | 3,958005 |
| 2017-03-13 | 3,958060 |
| 2017-03-10 | 3,958191 |
| 2017-03-09 | 3,958219 |
| 2017-03-08 | 3,958167 |
| 2017-03-07 | 3,958109 |
| 2017-03-06 | 3,958046 |
| 2017-03-03 | 3,958159 |
| 2017-03-02 | 3,958059 |
| 2017-03-01 | 3,958120 |
| 2017-02-28 | 3,958149 |
| 2017-02-27 | 3,958215 |
| 2017-02-24 | 3,958298 |
| 2017-02-23 | 3,958379 |
| 2017-02-22 | 3,958268 |
| 2017-02-21 | 3,958620 |
| 2017-02-20 | 3,958667 |
| 2017-02-17 | 3,958838 |
| 2017-02-16 | 3,958919 |
| 2017-02-15 | 3,959218 |
| 2017-02-14 | 3,958803 |
| 2017-02-13 | 3,958879 |
| 2017-02-10 | 3,959268 |
| 2017-02-09 | 3,959111 |
| 2017-02-08 | 3,959251 |
| 2017-02-07 | 3,959391 |
| 2017-02-06 | 3,959434 |
| 2017-02-03 | 3,959535 |
| 2017-02-02 | 3,959708 |
| 2017-02-01 | 3,959505 |
| 2017-01-31 | 3,959571 |
| 2017-01-30 | 3,959639 |
| 2017-01-27 | 3,959798 |
| 2017-01-26 | 3,959830 |
| 2017-01-25 | 3,959886 |
| 2017-01-24 | 3,959936 |
| 2017-01-23 | 3,959945 |
| 2017-01-20 | 3,960064 |
| 2017-01-19 | 3,960164 |
| 2017-01-18 | 3,960199 |
| 2017-01-17 | 3,960248 |
| 2017-01-16 | 3,960330 |
| 2017-01-13 | 3,960460 |
| 2017-01-12 | 3,960482 |
| 2017-01-11 | 3,960526 |
| 2017-01-10 | 3,960566 |
| 2017-01-09 | 3,960695 |
| 2017-01-06 | 3,960900 |
| 2017-01-05 | 3,960961 |
| 2017-01-04 | 3,960821 |
| 2017-01-03 | 3,960905 |
| 2017-01-02 | 3,960722 |
| 2016-12-30 | 3,961109 |
| 2016-12-29 | 3,961282 |
| 2016-12-28 | 3,961387 |
| 2016-12-27 | 3,962353 |
| 2016-12-23 | 3,962369 |
| 2016-12-22 | 3,960886 |
| 2016-12-21 | 3,960474 |
| 2016-12-20 | 3,960560 |
| 2016-12-19 | 3,960624 |
| 2016-12-16 | 3,960627 |
| 2016-12-15 | 3,960641 |
| 2016-12-14 | 3,960575 |
| 2016-12-13 | 3,959589 |
| 2016-12-12 | 3,959630 |
| 2016-12-09 | 3,959666 |
| 2016-12-08 | 3,959631 |
| 2016-12-07 | 3,959478 |
| 2016-12-06 | 3,959136 |
| 2016-12-05 | 3,959079 |
| 2016-12-02 | 3,959133 |
| 2016-12-01 | 3,959305 |
| 2016-11-30 | 3,959267 |
| 2016-11-29 | 3,959259 |
| 2016-11-28 | 3,959191 |
| 2016-11-25 | 3,959250 |
| 2016-11-24 | 3,959252 |
| 2016-11-23 | 3,959055 |
| 2016-11-22 | 3,959171 |
| 2016-11-21 | 3,959219 |
| 2016-11-18 | 3,959198 |
| 2016-11-17 | 3,959186 |
| 2016-11-16 | 3,959101 |
| 2016-11-15 | 3,959106 |
| 2016-11-14 | 3,959155 |
| 2016-11-11 | 3,959172 |
| 2016-11-10 | 3,959168 |
| 2016-11-09 | 3,959165 |
| 2016-11-08 | 3,959022 |
| 2016-11-07 | 3,959060 |
| 2016-11-04 | 3,959147 |
| 2016-11-03 | 3,959210 |
| 2016-11-02 | 3,959324 |
| 2016-10-28 | 3,959396 |
| 2016-10-27 | 3,959428 |
| 2016-10-26 | 3,959425 |
| 2016-10-25 | 3,958522 |
| 2016-10-24 | 3,958159 |
| 2016-10-21 | 3,957976 |
| 2016-10-20 | 3,957399 |
| 2016-10-19 | 3,957329 |
| 2016-10-18 | 3,957169 |
| 2016-10-17 | 3,957088 |
| 2016-10-14 | 3,956980 |
| 2016-10-13 | 3,956980 |
| 2016-10-12 | 3,956925 |
| 2016-10-11 | 3,956848 |
| 2016-10-10 | 3,956763 |
| 2016-10-07 | 3,956755 |
| 2016-10-06 | 3,956798 |
| 2016-10-05 | 3,956916 |
| 2016-10-04 | 3,956879 |
| 2016-10-03 | 3,956881 |
| 2016-09-30 | 3,956802 |
| 2016-09-29 | 3,956719 |
| 2016-09-28 | 3,956696 |
| 2016-09-27 | 3,957012 |
| 2016-09-26 | 3,957015 |
| 2016-09-23 | 3,956992 |
| 2016-09-22 | 3,956866 |
| 2016-09-21 | 3,956877 |
| 2016-09-20 | 3,957198 |
| 2016-09-19 | 3,957131 |
| 2016-09-16 | 3,956940 |
| 2016-09-15 | 3,956996 |
| 2016-09-14 | 3,957020 |
| 2016-09-13 | 3,957237 |
| 2016-09-12 | 3,957175 |
| 2016-09-09 | 3,957033 |
| 2016-09-08 | 3,957084 |
| 2016-09-07 | 3,957205 |
| 2016-09-06 | 3,957041 |
| 2016-09-05 | 3,957093 |
| 2016-09-02 | 3,956993 |
| 2016-09-01 | 3,956848 |
| 2016-08-31 | 3,956856 |
| 2016-08-30 | 3,956656 |
| 2016-08-29 | 3,957044 |
| 2016-08-26 | 3,956886 |
| 2016-08-25 | 3,957332 |
| 2016-08-24 | 3,957322 |
| 2016-08-23 | 3,957341 |
| 2016-08-22 | 3,957334 |
| 2016-08-19 | 3,957247 |
| 2016-08-18 | 3,957285 |
| 2016-08-17 | 3,957283 |
| 2016-08-16 | 3,957301 |
| 2016-08-15 | 3,957265 |
| 2016-08-12 | 3,957161 |
| 2016-08-11 | 3,957197 |
| 2016-08-10 | 3,957123 |
| 2016-08-09 | 3,956889 |
| 2016-08-08 | 3,956602 |
| 2016-08-05 | 3,956261 |
| 2016-08-04 | 3,955726 |
| 2016-08-03 | 3,955718 |
| 2016-08-02 | 3,955697 |
| 2016-08-01 | 3,955779 |
| 2016-07-29 | 3,955719 |
| 2016-07-28 | 3,955425 |
| 2016-07-27 | 3,955271 |
| 2016-07-26 | 3,955210 |
| 2016-07-25 | 3,955094 |
| 2016-07-22 | 3,954944 |
| 2016-07-21 | 3,954776 |
| 2016-07-20 | 3,954537 |
| 2016-07-19 | 3,952941 |
| 2016-07-18 | 3,952529 |
| 2016-07-15 | 3,952740 |
| 2016-07-14 | 3,951314 |
| 2016-07-13 | 3,951201 |
| 2016-07-12 | 3,950800 |
| 2016-07-11 | 3,950697 |
| 2016-07-08 | 3,950539 |
| 2016-07-07 | 3,950479 |
| 2016-07-06 | 3,950245 |
| 2016-07-05 | 3,950247 |
| 2016-07-04 | 3,950307 |
| 2016-07-01 | 3,950202 |
| 2016-06-30 | 3,949742 |
| 2016-06-29 | 3,949508 |
| 2016-06-28 | 3,949372 |
| 2016-06-27 | 3,948748 |
| 2016-06-24 | 3,949183 |
| 2016-06-23 | 3,949310 |
| 2016-06-22 | 3,949005 |
| 2016-06-21 | 3,948835 |
| 2016-06-20 | 3,948766 |
| 2016-06-17 | 3,948562 |
| 2016-06-16 | 3,948573 |
| 2016-06-15 | 3,948906 |
| 2016-06-14 | 3,948840 |
| 2016-06-13 | 3,948705 |
| 2016-06-10 | 3,948517 |
| 2016-06-09 | 3,948284 |
| 2016-06-08 | 3,947711 |
| 2016-06-07 | 3,947316 |
| 2016-06-06 | 3,947171 |
| 2016-06-03 | 3,946886 |
| 2016-06-02 | 3,946408 |
| 2016-06-01 | 3,947046 |
| 2016-05-31 | 3,946867 |
| 2016-05-30 | 3,946635 |
| 2016-05-27 | 3,946406 |
| 2016-05-26 | 3,946448 |
| 2016-05-25 | 3,946400 |
| 2016-05-24 | 3,946588 |
| 2016-05-23 | 3,946370 |
| 2016-05-20 | 3,946115 |
| 2016-05-19 | 3,946521 |
| 2016-05-18 | 3,946369 |
| 2016-05-17 | 3,946152 |
| 2016-05-13 | 3,945768 |
| 2016-05-12 | 3,945842 |
| 2016-05-11 | 3,945812 |
| 2016-05-10 | 3,945647 |
| 2016-05-09 | 3,945136 |
| 2016-05-06 | 3,945265 |
| 2016-05-05 | 3,945436 |
| 2016-05-04 | 3,945305 |
| 2016-05-03 | 3,945199 |
| 2016-05-02 | 3,945531 |
| 2016-04-29 | 3,945209 |
| 2016-04-28 | 3,944713 |
| 2016-04-27 | 3,945538 |
| 2016-04-26 | 3,945019 |
| 2016-04-25 | 3,945025 |
| 2016-04-22 | 3,944372 |
| 2016-04-21 | 3,944677 |
| 2016-04-20 | 3,944673 |
| 2016-04-19 | 3,943910 |
| 2016-04-18 | 3,943757 |
| 2016-04-15 | 3,943499 |
| 2016-04-14 | 3,943397 |
| 2016-04-13 | 3,942629 |
| 2016-04-12 | 3,941858 |
| 2016-04-11 | 3,942096 |
| 2016-04-08 | 3,942023 |
| 2016-04-07 | 3,942011 |
| 2016-04-06 | 3,941954 |
| 2016-04-05 | 3,942018 |
| 2016-04-04 | 3,941972 |
| 2016-04-01 | 3,941936 |
| 2016-03-31 | 3,941316 |
| 2016-03-30 | 3,942064 |
| 2016-03-29 | 3,941984 |
| 2016-03-25 | 3,941695 |
| 2016-03-24 | 3,941876 |
| 2016-03-23 | 3,938964 |
| 2016-03-22 | 3,938531 |
| 2016-03-21 | 3,938813 |
| 2016-03-18 | 3,938601 |
| 2016-03-17 | 3,938919 |
| 2016-03-16 | 3,939755 |
| 2016-03-11 | 3,939347 |
| 2016-03-10 | 3,939890 |
| 2016-03-09 | 3,939786 |
| 2016-03-08 | 3,940268 |
| 2016-03-07 | 3,940425 |
| 2016-03-04 | 3,940357 |
| 2016-03-03 | 3,939247 |
| 2016-03-02 | 3,939892 |
| 2016-03-01 | 3,940429 |
| 2016-02-29 | 3,940520 |
| 2016-02-26 | 3,940229 |
| 2016-02-25 | 3,940758 |
| 2016-02-24 | 3,940264 |
| 2016-02-23 | 3,940087 |
| 2016-02-22 | 3,939796 |
| 2016-02-19 | 3,939508 |
| 2016-02-18 | 3,939495 |
| 2016-02-17 | 3,938757 |
| 2016-02-16 | 3,938458 |
| 2016-02-15 | 3,937276 |
| 2016-02-12 | 3,937156 |
| 2016-02-11 | 3,937804 |
| 2016-02-10 | 3,937742 |
| 2016-02-09 | 3,937687 |
| 2016-02-08 | 3,937584 |
| 2016-02-05 | 3,937707 |
| 2016-02-04 | 3,938002 |
| 2016-02-03 | 3,938089 |
| 2016-02-02 | 3,938249 |
| 2016-02-01 | 3,938211 |
| 2016-01-29 | 3,938156 |
| 2016-01-28 | 3,938442 |
| 2016-01-27 | 3,938285 |
| 2016-01-26 | 3,938385 |
| 2016-01-25 | 3,938233 |
| 2016-01-22 | 3,938336 |
| 2016-01-21 | 3,938319 |
| 2016-01-20 | 3,938232 |
| 2016-01-19 | 3,938206 |
| 2016-01-18 | 3,938219 |
| 2016-01-15 | 3,938215 |
| 2016-01-14 | 3,938302 |
| 2016-01-13 | 3,937302 |
| 2016-01-12 | 3,936814 |
| 2016-01-11 | 3,936702 |
| 2016-01-08 | 3,936557 |
| 2016-01-07 | 3,936331 |
| 2016-01-06 | 3,936586 |
| 2016-01-05 | 3,937437 |
| 2016-01-04 | 3,938162 |
| 2015-12-31 | 3,937989 |
| 2015-12-30 | 3,938782 |
| 2015-12-29 | 3,938698 |
| 2015-12-28 | 3,938130 |
| 2015-12-23 | 3,937770 |
| 2015-12-22 | 3,937589 |
| 2015-12-21 | 3,938562 |
| 2015-12-18 | 3,938230 |
| 2015-12-17 | 3,938208 |
| 2015-12-16 | 3,938216 |
| 2015-12-15 | 3,938722 |
| 2015-12-14 | 3,938792 |
| 2015-12-11 | 3,938631 |
| 2015-12-10 | 3,938365 |
| 2015-12-09 | 3,938310 |
| 2015-12-08 | 3,938063 |
| 2015-12-07 | 3,937969 |
| 2015-12-04 | 3,937504 |
| 2015-12-03 | 3,937707 |
| 2015-12-02 | 3,937482 |
| 2015-12-01 | 3,937222 |
| 2015-11-30 | 3,937132 |
| 2015-11-27 | 3,937377 |
| 2015-11-26 | 3,937286 |
| 2015-11-25 | 3,937234 |
| 2015-11-24 | 3,936677 |
| 2015-11-23 | 3,936528 |
| 2015-11-20 | 3,936488 |
| 2015-11-19 | 3,937208 |
| 2015-11-18 | 3,937262 |
| 2015-11-17 | 3,937141 |
| 2015-11-16 | 3,937000 |
| 2015-11-13 | 3,936874 |
| 2015-11-12 | 3,936771 |
| 2015-11-11 | 3,937019 |
| 2015-11-10 | 3,937243 |
| 2015-11-09 | 3,937198 |
| 2015-11-06 | 3,937068 |
| 2015-11-05 | 3,937191 |
| 2015-11-04 | 3,937248 |
| 2015-11-03 | 3,937646 |
| 2015-11-02 | 3,937706 |
| 2015-10-30 | 3,937541 |
| 2015-10-29 | 3,937794 |
| 2015-10-28 | 3,937802 |
| 2015-10-27 | 3,937588 |
| 2015-10-26 | 3,937671 |
| 2015-10-22 | 3,938854 |
| 2015-10-21 | 3,938983 |
| 2015-10-20 | 3,938991 |
| 2015-10-19 | 3,938843 |
| 2015-10-16 | 3,938811 |
| 2015-10-15 | 3,939007 |
| 2015-10-14 | 3,939080 |
| 2015-10-13 | 3,939479 |
| 2015-10-12 | 3,939607 |
| 2015-10-09 | 3,939910 |
| 2015-10-08 | 3,940283 |
| 2015-10-07 | 3,940399 |
| 2015-10-06 | 3,941478 |
| 2015-10-05 | 3,941327 |
| 2015-10-02 | 3,941367 |
| 2015-10-01 | 3,941455 |
| 2015-09-30 | 3,941903 |
| 2015-09-29 | 3,942038 |
| 2015-09-28 | 3,941906 |
| 2015-09-25 | 3,941495 |
| 2015-09-24 | 3,941453 |
| 2015-09-23 | 3,940444 |
| 2015-09-22 | 3,940193 |
| 2015-09-21 | 3,940181 |
| 2015-09-18 | 3,939841 |
| 2015-09-17 | 3,939751 |
| 2015-09-16 | 3,939932 |
| 2015-09-15 | 3,939113 |
| 2015-09-14 | 3,939860 |
| 2015-09-11 | 3,939501 |
| 2015-09-10 | 3,938974 |
| 2015-09-09 | 3,938324 |
| 2015-09-08 | 3,937350 |
| 2015-09-07 | 3,937132 |
| 2015-09-04 | 3,937030 |
| 2015-09-03 | 3,936912 |
| 2015-09-02 | 3,936074 |
| 2015-09-01 | 3,935643 |
| 2015-08-31 | 3,935455 |
| 2015-08-28 | 3,935163 |
| 2015-08-27 | 3,934976 |
| 2015-08-26 | 3,934659 |
| 2015-08-25 | 3,933783 |
| 2015-08-24 | 3,933409 |
| 2015-08-19 | 3,932535 |
| 2015-08-18 | 3,932178 |
| 2015-08-17 | 3,932095 |
| 2015-08-14 | 3,931686 |
| 2015-08-13 | 3,931796 |
| 2015-08-12 | 3,931642 |
| 2015-08-11 | 3,931083 |
| 2015-08-10 | 3,931057 |
| 2015-08-07 | 3,930816 |
| 2015-08-06 | 3,930680 |
| 2015-08-05 | 3,930452 |
| 2015-08-04 | 3,930287 |
| 2015-08-03 | 3,930762 |
| 2015-07-31 | 3,930384 |
| 2015-07-30 | 3,930507 |
| 2015-07-29 | 3,930457 |
| 2015-07-28 | 3,930457 |
| 2015-07-27 | 3,930462 |
| 2015-07-24 | 3,930079 |
| 2015-07-23 | 3,930118 |
| 2015-07-22 | 3,929215 |
| 2015-07-21 | 3,929813 |
| 2015-07-20 | 3,929653 |
| 2015-07-17 | 3,929535 |
| 2015-07-16 | 3,929369 |
| 2015-07-15 | 3,928692 |
| 2015-07-14 | 3,928157 |
| 2015-07-13 | 3,927809 |
| 2015-07-10 | 3,927818 |
| 2015-07-09 | 3,928423 |
| 2015-07-08 | 3,928211 |
| 2015-07-07 | 3,927381 |
| 2015-07-06 | 3,927833 |
| 2015-07-03 | 3,927547 |
| 2015-07-02 | 3,927627 |
| 2015-07-01 | 3,926906 |
| 2015-06-30 | 3,927252 |
| 2015-06-29 | 3,927253 |
| 2015-06-26 | 3,926701 |
| 2015-06-25 | 3,926256 |
| 2015-06-24 | 3,926036 |
| 2015-06-23 | 3,925989 |
| 2015-06-22 | 3,926364 |
| 2015-06-19 | 3,925579 |
| 2015-06-18 | 3,925746 |
| 2015-06-17 | 3,925350 |
| 2015-06-16 | 3,925042 |
| 2015-06-15 | 3,924876 |
| 2015-06-12 | 3,924707 |
| 2015-06-11 | 3,924604 |
| 2015-06-10 | 3,923914 |
| 2015-06-09 | 3,923324 |
| 2015-06-08 | 3,922720 |
| 2015-06-05 | 3,922081 |
| 2015-06-04 | 3,921907 |
| 2015-06-03 | 3,919071 |
| 2015-06-02 | 3,918551 |
| 2015-06-01 | 3,918945 |
| 2015-05-29 | 3,917882 |
| 2015-05-28 | 3,917530 |
| 2015-05-27 | 3,915967 |
| 2015-05-26 | 3,915184 |
| 2015-05-22 | 3,914581 |
| 2015-05-21 | 3,914675 |
| 2015-05-20 | 3,914383 |
| 2015-05-19 | 3,914237 |
| 2015-05-18 | 3,913882 |
| 2015-05-15 | 3,913562 |
| 2015-05-14 | 3,913506 |
| 2015-05-13 | 3,913348 |
| 2015-05-12 | 3,913144 |
| 2015-05-11 | 3,912459 |
| 2015-05-08 | 3,912239 |
| 2015-05-07 | 3,912682 |
| 2015-05-06 | 3,912473 |
| 2015-05-05 | 3,912335 |
| 2015-05-04 | 3,912390 |
| 2015-04-30 | 3,911594 |
| 2015-04-29 | 3,911780 |
| 2015-04-28 | 3,910908 |
| 2015-04-27 | 3,910703 |
| 2015-04-24 | 3,910461 |
| 2015-04-23 | 3,910285 |
| 2015-04-22 | 3,909981 |
| 2015-04-21 | 3,910101 |
| 2015-04-20 | 3,910579 |
| 2015-04-17 | 3,909574 |
| 2015-04-16 | 3,909667 |
| 2015-04-15 | 3,909884 |
| 2015-04-14 | 3,909862 |
| 2015-04-13 | 3,909616 |
| 2015-04-09 | 3,909300 |
| 2015-04-08 | 3,909307 |
| 2015-04-07 | 3,909180 |
| 2015-04-03 | 3,908639 |
| 2015-04-02 | 3,908439 |
| 2015-04-01 | 3,908613 |
| 2015-03-31 | 3,908393 |
| 2015-03-30 | 3,908141 |
| 2015-03-27 | 3,907757 |
| 2015-03-26 | 3,907753 |
| 2015-03-25 | 3,907697 |
| 2015-03-24 | 3,907572 |
| 2015-03-23 | 3,907425 |
| 2015-03-20 | 3,906176 |
| 2015-03-19 | 3,906950 |
| 2015-03-18 | 3,906819 |
| 2015-03-17 | 3,906871 |
| 2015-03-16 | 3,906778 |
| 2015-03-13 | 3,906330 |
| 2015-03-12 | 3,906361 |
| 2015-03-11 | 3,906290 |
| 2015-03-10 | 3,906230 |
| 2015-03-09 | 3,906078 |
| 2015-03-06 | 3,905798 |
| 2015-03-05 | 3,905801 |
| 2015-03-04 | 3,905629 |
| 2015-03-03 | 3,905487 |
| 2015-03-02 | 3,905373 |
| 2015-02-27 | 3,904990 |
| 2015-02-26 | 3,904972 |
| 2015-02-25 | 3,904850 |
| 2015-02-24 | 3,904535 |
| 2015-02-23 | 3,904229 |
| 2015-02-20 | 3,903868 |
| 2015-02-19 | 3,903511 |
| 2015-02-18 | 3,903596 |
| 2015-02-17 | 3,903537 |
| 2015-02-16 | 3,903446 |
| 2015-02-13 | 3,903225 |
| 2015-02-12 | 3,903168 |
| 2015-02-11 | 3,903061 |
| 2015-02-10 | 3,902768 |
| 2015-02-09 | 3,902670 |
| 2015-02-06 | 3,902476 |
| 2015-02-05 | 3,902383 |
| 2015-02-04 | 3,902387 |
| 2015-02-03 | 3,901674 |
| 2015-02-02 | 3,901655 |
| 2015-01-30 | 3,901429 |
| 2015-01-29 | 3,902021 |
| 2015-01-28 | 3,901862 |
| 2015-01-27 | 3,901837 |
| 2015-01-26 | 3,901454 |
| 2015-01-23 | 3,900750 |
| 2015-01-22 | 3,900651 |
| 2015-01-21 | 3,900663 |
| 2015-01-20 | 3,900374 |
| 2015-01-19 | 3,900333 |
| 2015-01-16 | 3,900178 |
| 2015-01-15 | 3,900170 |
| 2015-01-14 | 3,900074 |
| 2015-01-13 | 3,899778 |
| 2015-01-12 | 3,899599 |
| 2015-01-09 | 3,899331 |
| 2015-01-08 | 3,899304 |
| 2015-01-07 | 3,898987 |
| 2015-01-06 | 3,898501 |
| 2015-01-05 | 3,899713 |
| 2014-12-31 | 3,899210 |
| 2014-12-30 | 3,899699 |
| 2014-12-29 | 3,900300 |
| 2014-12-23 | 3,899267 |
| 2014-12-22 | 3,898989 |
| 2014-12-19 | 3,898509 |
| 2014-12-18 | 3,898502 |
| 2014-12-17 | 3,898219 |
| 2014-12-16 | 3,898499 |
| 2014-12-15 | 3,897209 |
| 2014-12-12 | 3,897013 |
| 2014-12-11 | 3,896761 |
| 2014-12-10 | 3,896327 |
| 2014-12-09 | 3,895406 |
| 2014-12-08 | 3,895309 |
| 2014-12-05 | 3,894827 |
| 2014-12-04 | 3,894670 |
| 2014-12-03 | 3,894652 |
| 2014-12-02 | 3,894477 |
| 2014-12-01 | 3,894139 |
| 2014-11-28 | 3,893764 |
| 2014-11-27 | 3,893384 |
| 2014-11-26 | 3,893266 |
| 2014-11-25 | 3,892966 |
| 2014-11-24 | 3,892807 |
| 2014-11-21 | 3,892405 |
| 2014-11-20 | 3,892351 |
| 2014-11-19 | 3,892047 |
| 2014-11-18 | 3,891591 |
| 2014-11-17 | 3,891409 |
| 2014-11-14 | 3,890999 |
| 2014-11-13 | 3,890896 |
| 2014-11-12 | 3,890570 |
| 2014-11-11 | 3,891290 |
| 2014-11-10 | 3,890915 |
| 2014-11-07 | 3,890536 |
| 2014-11-06 | 3,890403 |
| 2014-11-05 | 3,890116 |
| 2014-11-04 | 3,890637 |
| 2014-11-03 | 3,890458 |
| 2014-10-31 | 3,890099 |
| 2014-10-30 | 3,890188 |
| 2014-10-29 | 3,890144 |
| 2014-10-28 | 3,891313 |
| 2014-10-27 | 3,891272 |
| 2014-10-22 | 3,891073 |
| 2014-10-21 | 3,891546 |
| 2014-10-20 | 3,891716 |
| 2014-10-17 | 3,891427 |
| 2014-10-16 | 3,891285 |
| 2014-10-15 | 3,890909 |
| 2014-10-14 | 3,891223 |
| 2014-10-13 | 3,891318 |
| 2014-10-10 | 3,890854 |
| 2014-10-09 | 3,890861 |
| 2014-10-08 | 3,890701 |
| 2014-10-07 | 3,890514 |
| 2014-10-06 | 3,890420 |
| 2014-10-03 | 3,890083 |
| 2014-10-02 | 3,890017 |
| 2014-10-01 | 3,889923 |
| 2014-09-30 | 3,889841 |
| 2014-09-29 | 3,889964 |
| 2014-09-26 | 3,889619 |
| 2014-09-25 | 3,889517 |
| 2014-09-24 | 3,889422 |
| 2014-09-23 | 3,889321 |
| 2014-09-22 | 3,889123 |
| 2014-09-19 | 3,888797 |
| 2014-09-18 | 3,888731 |
| 2014-09-17 | 3,888344 |
| 2014-09-16 | 3,888225 |
| 2014-09-15 | 3,887998 |
| 2014-09-12 | 3,887567 |
| 2014-09-11 | 3,887462 |
| 2014-09-10 | 3,887291 |
| 2014-09-09 | 3,886951 |
| 2014-09-08 | 3,886524 |
| 2014-09-05 | 3,886407 |
| 2014-09-04 | 3,886112 |
| 2014-09-03 | 3,885966 |
| 2014-09-02 | 3,885128 |
| 2014-09-01 | 3,884864 |
| 2014-08-29 | 3,884509 |
| 2014-08-28 | 3,883636 |
| 2014-08-27 | 3,883709 |
| 2014-08-26 | 3,883760 |
| 2014-08-25 | 3,883546 |
| 2014-08-22 | 3,883149 |
| 2014-08-21 | 3,883109 |
| 2014-08-19 | 3,881986 |
| 2014-08-18 | 3,881793 |
| 2014-08-15 | 3,881398 |
| 2014-08-14 | 3,881202 |
| 2014-08-13 | 3,880951 |
| 2014-08-12 | 3,880532 |
| 2014-08-11 | 3,879434 |
| 2014-08-08 | 3,879212 |
| 2014-08-07 | 3,878860 |
| 2014-08-06 | 3,879122 |
| 2014-08-05 | 3,878070 |
| 2014-08-04 | 3,877359 |
| 2014-08-01 | 3,878341 |
| 2014-07-31 | 3,878479 |
| 2014-07-30 | 3,878254 |
| 2014-07-29 | 3,877142 |
| 2014-07-28 | 3,876845 |
| 2014-07-25 | 3,876559 |
| 2014-07-24 | 3,876555 |
| 2014-07-23 | 3,876085 |
| 2014-07-22 | 3,874885 |
| 2014-07-21 | 3,874450 |
| 2014-07-18 | 3,873744 |
| 2014-07-17 | 3,872651 |
| 2014-07-16 | 3,872420 |
| 2014-07-15 | 3,871683 |
| 2014-07-14 | 3,871326 |
| 2014-07-11 | 3,870996 |
| 2014-07-10 | 3,870607 |
| 2014-07-09 | 3,869914 |
| 2014-07-08 | 3,868492 |
| 2014-07-07 | 3,868421 |
| 2014-07-04 | 3,867764 |
| 2014-07-03 | 3,867509 |
| 2014-07-02 | 3,867345 |
| 2014-07-01 | 3,867038 |
| 2014-06-30 | 3,866871 |
| 2014-06-27 | 3,866157 |
| 2014-06-26 | 3,865709 |
| 2014-06-25 | 3,865338 |
| 2014-06-24 | 3,864931 |
| 2014-06-23 | 3,864625 |
| 2014-06-20 | 3,864021 |
| 2014-06-19 | 3,863759 |
| 2014-06-18 | 3,863539 |
| 2014-06-17 | 3,863279 |
| 2014-06-16 | 3,863110 |
| 2014-06-13 | 3,862501 |
| 2014-06-12 | 3,862234 |
| 2014-06-11 | 3,862096 |
| 2014-06-10 | 3,861786 |
| 2014-06-06 | 3,860696 |
| 2014-06-05 | 3,860444 |
| 2014-06-04 | 3,860012 |
| 2014-06-03 | 3,859832 |
| 2014-06-02 | 3,859206 |
| 2014-05-30 | 3,858652 |
| 2014-05-29 | 3,858155 |
| 2014-05-28 | 3,857691 |
| 2014-05-27 | 3,857382 |
| 2014-05-26 | 3,857075 |
| 2014-05-23 | 3,856327 |
| 2014-05-22 | 3,856066 |
| 2014-05-21 | 3,855791 |
| 2014-05-20 | 3,855548 |
| 2014-05-19 | 3,855484 |
| 2014-05-16 | 3,855432 |
| 2014-05-15 | 3,854972 |
| 2014-05-14 | 3,854307 |
| 2014-05-13 | 3,854326 |
| 2014-05-12 | 3,854336 |
| 2014-05-09 | 3,854371 |
| 2014-05-08 | 3,853979 |
| 2014-05-07 | 3,853724 |
| 2014-05-06 | 3,853219 |
| 2014-05-05 | 3,852917 |
| 2014-04-30 | 3,850468 |
| 2014-04-29 | 3,849533 |
| 2014-04-28 | 3,849583 |
| 2014-04-25 | 3,849084 |
| 2014-04-24 | 3,845205 |
| 2014-04-23 | 3,844375 |
| 2014-04-22 | 3,844485 |
| 2014-04-17 | 3,843140 |
| 2014-04-16 | 3,842692 |
| 2014-04-15 | 3,842185 |
| 2014-04-14 | 3,841908 |
| 2014-04-11 | 3,841252 |
| 2014-04-10 | 3,841013 |
| 2014-04-09 | 3,840706 |
| 2014-04-08 | 3,840322 |
| 2014-04-07 | 3,839852 |
| 2014-04-04 | 3,839152 |
| 2014-04-03 | 3,838826 |
| 2014-04-02 | 3,838511 |
| 2014-04-01 | 3,838422 |
| 2014-03-31 | 3,837944 |
| 2014-03-28 | 3,836889 |
| 2014-03-27 | 3,836528 |
| 2014-03-26 | 3,836188 |
| 2014-03-25 | 3,835789 |
| 2014-03-24 | 3,835474 |
| 2014-03-21 | 3,834593 |
| 2014-03-20 | 3,834376 |
| 2014-03-19 | 3,834130 |
| 2014-03-18 | 3,833849 |
| 2014-03-17 | 3,833093 |
| 2014-03-14 | 3,832361 |
| 2014-03-13 | 3,831982 |
| 2014-03-12 | 3,831725 |
| 2014-03-11 | 3,831815 |
| 2014-03-10 | 3,831663 |
| 2014-03-07 | 3,830924 |
| 2014-03-06 | 3,830535 |
| 2014-03-05 | 3,829779 |
| 2014-03-04 | 3,829117 |
| 2014-03-03 | 3,829422 |
| 2014-02-28 | 3,828561 |
| 2014-02-27 | 3,828465 |
| 2014-02-26 | 3,828224 |
| 2014-02-25 | 3,826807 |
| 2014-02-24 | 3,825766 |
| 2014-02-21 | 3,825474 |
| 2014-02-20 | 3,825381 |
| 2014-02-19 | 3,824369 |
| 2014-02-18 | 3,824574 |
| 2014-02-17 | 3,824310 |
| 2014-02-14 | 3,823157 |
| 2014-02-13 | 3,822915 |
| 2014-02-12 | 3,822669 |
| 2014-02-11 | 3,822789 |
| 2014-02-10 | 3,822342 |
| 2014-02-07 | 3,821553 |
| 2014-02-06 | 3,820566 |
| 2014-02-05 | 3,819043 |
| 2014-02-04 | 3,818382 |
| 2014-02-03 | 3,819165 |
| 2014-01-31 | 3,818779 |
| 2014-01-30 | 3,822882 |
| 2014-01-29 | 3,824249 |
| 2014-01-28 | 3,824209 |
| 2014-01-27 | 3,823979 |
| 2014-01-24 | 3,823206 |
| 2014-01-23 | 3,822817 |
| 2014-01-22 | 3,821418 |
| 2014-01-21 | 3,820753 |
| 2014-01-20 | 3,820427 |
| 2014-01-17 | 3,819225 |
| 2014-01-16 | 3,818815 |
| 2014-01-15 | 3,817086 |
| 2014-01-14 | 3,816634 |
| 2014-01-13 | 3,816097 |
| 2014-01-10 | 3,815265 |
| 2014-01-09 | 3,814539 |
| 2014-01-08 | 3,814184 |
| 2014-01-07 | 3,813787 |
| 2014-01-06 | 3,813622 |
| 2014-01-03 | 3,812763 |
| 2014-01-02 | 3,812481 |
| 2013-12-31 | 3,812016 |
| 2013-12-30 | 3,811592 |
| 2013-12-23 | 3,809763 |
| 2013-12-20 | 3,809114 |
| 2013-12-19 | 3,808643 |
| 2013-12-18 | 3,809041 |
| 2013-12-17 | 3,808609 |
| 2013-12-16 | 3,808411 |
| 2013-12-13 | 3,807467 |
| 2013-12-12 | 3,807148 |
| 2013-12-11 | 3,806601 |
| 2013-12-10 | 3,806340 |
| 2013-12-09 | 3,806086 |
| 2013-12-06 | 3,805394 |
| 2013-12-05 | 3,804960 |
| 2013-12-04 | 3,804523 |
| 2013-12-03 | 3,804329 |
| 2013-12-02 | 3,804627 |
| 2013-11-29 | 3,803583 |
| 2013-11-28 | 3,803118 |
| 2013-11-27 | 3,802534 |
| 2013-11-26 | 3,801641 |
| 2013-11-25 | 3,801478 |
| 2013-11-22 | 3,800689 |
| 2013-11-21 | 3,800321 |
| 2013-11-20 | 3,800395 |
| 2013-11-19 | 3,798702 |
| 2013-11-18 | 3,798295 |
| 2013-11-15 | 3,797097 |
| 2013-11-14 | 3,796617 |
| 2013-11-13 | 3,795680 |
| 2013-11-12 | 3,794801 |
| 2013-11-11 | 3,794431 |
| 2013-11-08 | 3,793218 |
| 2013-11-07 | 3,793332 |
| 2013-11-06 | 3,793218 |
| 2013-11-05 | 3,791767 |
| 2013-11-04 | 3,791909 |
| 2013-10-31 | 3,790784 |
| 2013-10-30 | 3,790368 |
| 2013-10-29 | 3,789846 |
| 2013-10-28 | 3,789432 |
| 2013-10-25 | 3,788365 |
| 2013-10-24 | 3,787904 |
| 2013-10-22 | 3,787274 |
| 2013-10-21 | 3,786984 |
| 2013-10-18 | 3,786124 |
| 2013-10-17 | 3,785688 |
| 2013-10-16 | 3,785465 |
| 2013-10-15 | 3,785106 |
| 2013-10-14 | 3,784584 |
| 2013-10-11 | 3,783658 |
| 2013-10-10 | 3,782461 |
| 2013-10-09 | 3,781884 |
| 2013-10-08 | 3,781370 |
| 2013-10-07 | 3,781486 |
| 2013-10-04 | 3,780397 |
| 2013-10-03 | 3,779819 |
| 2013-10-02 | 3,778275 |
| 2013-10-01 | 3,777647 |
| 2013-09-30 | 3,777234 |
| 2013-09-27 | 3,776032 |
| 2013-09-26 | 3,775785 |
| 2013-09-25 | 3,774883 |
| 2013-09-24 | 3,774298 |
| 2013-09-23 | 3,773782 |
| 2013-09-20 | 3,773232 |
| 2013-09-19 | 3,771766 |
| 2013-09-18 | 3,771570 |
| 2013-09-17 | 3,770925 |
| 2013-09-16 | 3,770575 |
| Évek | Hozam |
|---|---|
| 2019 | +0,18% |
| 2018 | -0,68% |
| 2017 | -0,60% |
| 2016 | +0,59% |
| 2015 | +0,99% |
| 2014 | +2,29% |
| 2013 | +1,10% |