Pioneer Magyar Pénzpiaci Alap (C Sorozat)

Amundi Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer Magyar Pénzpiaci Alap

Sorozat megnevezése: C Sorozat

ISIN: HU0000704168

Devizanem: HUF

Nettó eszközérték: 19994855.0

Árfolyam: 3,919934

Dátum: 2021.07.22.

Kategória: Rövid kötvény

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2013.09.16.

Alapkezelő: Amundi Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2021-07-223,919934
2021-07-213,920347
2021-07-203,920106
2021-07-193,920647
2021-07-163,919744
2021-07-153,919267
2021-07-143,919901
2021-07-133,918216
2021-07-123,918302
2021-07-093,919084
2021-07-083,919677
2021-07-073,919204
2021-07-063,918993
2021-07-053,918664
2021-07-023,918696
2021-07-013,918673
2021-06-303,918435
2021-06-293,918230
2021-06-283,917707
2021-06-253,914965
2021-06-243,914202
2021-06-233,914139
2021-06-223,914236
2021-06-213,914284
2021-06-183,914193
2021-06-173,913919
2021-06-163,914245
2021-06-153,914271
2021-06-143,914768
2021-06-113,915038
2021-06-103,914994
2021-06-093,915005
2021-06-083,914915
2021-06-073,914764
2021-06-043,914610
2021-06-033,914622
2021-06-023,914590
2021-06-013,914733
2021-05-313,914812
2021-05-283,914374
2021-05-273,914702
2021-05-263,914416
2021-05-253,914306
2021-05-213,914121
2021-05-203,913921
2021-05-193,913710
2021-05-183,913220
2021-05-173,914627
2021-05-143,916287
2021-05-133,916173
2021-05-123,916550
2021-05-113,916614
2021-05-103,916921
2021-05-073,916824
2021-05-063,916749
2021-05-053,916723
2021-05-043,916696
2021-05-033,916423
2021-04-303,916670
2021-04-293,916285
2021-04-283,916147
2021-04-273,916045
2021-04-263,914065
2021-04-233,913988
2021-04-223,913897
2021-04-213,913880
2021-04-203,913867
2021-04-193,913902
2021-04-163,913815
2021-04-153,915536
2021-04-143,914824
2021-04-133,914657
2021-04-123,914630
2021-04-093,914279
2021-04-083,914114
2021-04-073,913958
2021-04-063,913311
2021-04-013,913103
2021-03-313,913203
2021-03-303,912911
2021-03-293,913098
2021-03-263,912907
2021-03-253,913125
2021-03-243,913208
2021-03-233,913052
2021-03-223,913011
2021-03-193,913331
2021-03-183,912645
2021-03-173,913169
2021-03-163,912965
2021-03-123,912204
2021-03-113,911757
2021-03-103,912599
2021-03-093,912404
2021-03-083,913243
2021-03-053,912458
2021-03-043,913356
2021-03-033,914092
2021-03-023,913754
2021-03-013,914074
2021-02-263,913824
2021-02-253,914444
2021-02-243,915582
2021-02-233,915533
2021-02-223,915758
2021-02-193,916181
2021-02-183,916144
2021-02-173,916274
2021-02-163,916184
2021-02-153,916077
2021-02-123,916636
2021-02-113,915781
2021-02-103,915783
2021-02-093,915614
2021-02-083,914549
2021-02-053,914651
2021-02-043,914866
2021-02-033,914881
2021-02-023,914847
2021-02-013,914740
2021-01-293,914671
2021-01-283,914511
2021-01-273,914320
2021-01-263,914188
2021-01-253,914063
2021-01-223,913991
2021-01-213,914080
2021-01-203,913570
2021-01-193,913457
2021-01-183,913315
2021-01-153,913456
2021-01-143,913718
2021-01-133,913697
2021-01-123,913395
2021-01-113,913713
2021-01-083,914101
2021-01-073,915059
2021-01-063,915680
2021-01-053,915906
2021-01-043,916033
2020-12-313,915307
2020-12-303,915315
2020-12-293,914771
2020-12-283,914891
2020-12-233,914159
2020-12-223,914007
2020-12-213,914263
2020-12-183,913983
2020-12-173,913795
2020-12-163,913436
2020-12-153,913775
2020-12-143,909215
2020-12-113,908795
2020-12-103,908544
2020-12-093,908191
2020-12-083,907579
2020-12-073,907961
2020-12-043,907990
2020-12-033,907960
2020-12-023,908789
2020-12-013,909087
2020-11-303,910791
2020-11-273,910508
2020-11-263,910452
2020-11-253,910511
2020-11-243,910474
2020-11-233,910093
2020-11-203,909689
2020-11-193,910047
2020-11-183,909862
2020-11-173,909524
2020-11-163,909643
2020-11-133,908893
2020-11-123,907691
2020-11-113,907457
2020-11-103,907255
2020-11-093,907216
2020-11-063,907185
2020-11-053,907419
2020-11-043,906537
2020-11-033,905774
2020-11-023,905082
2020-10-303,905301
2020-10-293,904988
2020-10-283,904933
2020-10-273,905001
2020-10-263,904938
2020-10-223,904838
2020-10-213,904799
2020-10-203,905250
2020-10-193,905381
2020-10-163,905216
2020-10-153,905093
2020-10-143,905108
2020-10-133,905101
2020-10-123,904907
2020-10-093,904624
2020-10-083,904416
2020-10-073,903907
2020-10-063,903738
2020-10-053,904203
2020-10-023,904322
2020-10-013,903987
2020-09-303,904350
2020-09-293,904749
2020-09-283,905864
2020-09-253,905504
2020-09-243,905944
2020-09-233,908435
2020-09-223,909025
2020-09-213,909137
2020-09-183,909975
2020-09-173,910049
2020-09-163,910141
2020-09-153,909963
2020-09-143,910327
2020-09-113,910130
2020-09-103,909993
2020-09-093,910833
2020-09-083,911615
2020-09-073,911753
2020-09-043,911855
2020-09-033,911869
2020-09-023,911745
2020-09-013,911410
2020-08-313,911669
2020-08-283,911647
2020-08-273,911748
2020-08-263,912204
2020-08-253,912111
2020-08-243,912257
2020-08-193,911961
2020-08-183,912187
2020-08-173,912377
2020-08-143,912667
2020-08-133,912496
2020-08-123,912836
2020-08-113,913291
2020-08-103,913617
2020-08-073,913118
2020-08-063,913707
2020-08-053,914117
2020-08-043,913826
2020-08-033,913820
2020-07-313,913827
2020-07-303,913448
2020-07-293,913511
2020-07-283,913374
2020-07-273,912979
2020-07-243,913145
2020-07-233,912607
2020-07-223,912313
2020-07-213,912222
2020-07-203,912192
2020-07-173,910845
2020-07-163,910734
2020-07-153,911462
2020-07-143,911857
2020-07-133,912241
2020-07-103,912174
2020-07-093,912016
2020-07-083,911971
2020-07-073,911881
2020-07-063,912023
2020-07-033,911926
2020-07-023,912077
2020-07-013,914111
2020-06-303,918899
2020-06-293,916288
2020-06-263,915825
2020-06-253,914963
2020-06-243,912292
2020-06-233,909226
2020-06-223,908768
2020-06-193,907545
2020-06-183,907515
2020-06-173,907961
2020-06-163,907634
2020-06-153,907530
2020-06-123,907409
2020-06-113,907133
2020-06-103,907300
2020-06-093,907118
2020-06-083,906296
2020-06-053,906745
2020-06-043,906516
2020-06-033,906325
2020-06-023,905908
2020-05-293,905521
2020-05-283,904179
2020-05-273,904069
2020-05-263,904466
2020-05-253,903986
2020-05-223,903561
2020-05-213,903625
2020-05-203,903562
2020-05-193,903179
2020-05-183,903270
2020-05-153,902596
2020-05-143,902742
2020-05-133,899752
2020-05-123,898700
2020-05-113,897268
2020-05-083,896436
2020-05-073,896561
2020-05-063,896237
2020-05-053,896208
2020-05-043,895655
2020-04-303,896596
2020-04-293,897796
2020-04-283,897083
2020-04-273,896459
2020-04-243,898446
2020-04-233,897579
2020-04-223,896917
2020-04-213,897141
2020-04-203,896808
2020-04-173,895662
2020-04-163,895306
2020-04-153,894414
2020-04-143,891754
2020-04-093,892036
2020-04-083,891783
2020-04-073,893946
2020-04-063,895511
2020-04-033,894018
2020-04-023,896829
2020-04-013,899099
2020-03-313,899878
2020-03-303,899884
2020-03-273,901434
2020-03-263,900961
2020-03-253,899885
2020-03-243,901293
2020-03-233,899255
2020-03-203,897958
2020-03-193,898288
2020-03-183,896170
2020-03-173,899153
2020-03-163,895870
2020-03-133,898600
2020-03-123,899986
2020-03-113,901303
2020-03-103,901116
2020-03-093,901396
2020-03-063,901847
2020-03-053,902738
2020-03-043,903889
2020-03-033,903246
2020-03-023,903197
2020-02-283,902864
2020-02-273,903030
2020-02-263,903382
2020-02-253,903482
2020-02-243,903609
2020-02-213,902923
2020-02-203,902148
2020-02-193,902197
2020-02-183,901125
2020-02-173,900380
2020-02-143,902672
2020-02-133,907077
2020-02-123,908916
2020-02-113,908736
2020-02-103,908606
2020-02-073,909103
2020-02-063,907559
2020-02-053,906787
2020-02-043,906937
2020-02-033,908968
2020-01-313,908814
2020-01-303,909970
2020-01-293,910084
2020-01-283,910377
2020-01-273,910783
2020-01-243,910158
2020-01-233,909497
2020-01-223,909970
2020-01-213,910323
2020-01-203,912215
2020-01-173,911003
2020-01-163,910110
2020-01-153,910309
2020-01-143,909788
2020-01-133,911680
2020-01-103,911580
2020-01-093,910033
2020-01-083,909762
2020-01-073,909052
2020-01-063,908641
2020-01-033,909150
2020-01-023,907835
2019-12-313,908741
2019-12-303,908555
2019-12-233,909765
2019-12-203,908963
2019-12-193,908823
2019-12-183,909599
2019-12-173,909081
2019-12-163,908569
2019-12-133,907971
2019-12-123,909073
2019-12-113,910245
2019-12-103,911063
2019-12-093,911330
2019-12-063,909486
2019-12-053,909622
2019-12-043,910574
2019-12-033,910642
2019-12-023,911709
2019-11-293,914508
2019-11-283,915738
2019-11-273,915878
2019-11-263,916214
2019-11-253,915835
2019-11-223,915705
2019-11-213,915327
2019-11-203,915241
2019-11-193,914582
2019-11-183,914573
2019-11-153,914692
2019-11-143,914702
2019-11-133,914630
2019-11-123,913478
2019-11-113,912960
2019-11-083,912838
2019-11-073,913185
2019-11-063,913518
2019-11-053,914187
2019-11-043,914456
2019-10-313,914318
2019-10-303,914092
2019-10-293,914387
2019-10-283,914248
2019-10-253,914298
2019-10-243,914233
2019-10-223,914056
2019-10-213,913803
2019-10-183,913944
2019-10-173,913229
2019-10-163,913889
2019-10-153,914236
2019-10-143,914318
2019-10-113,914141
2019-10-103,913922
2019-10-093,914200
2019-10-083,914359
2019-10-073,914724
2019-10-043,915239
2019-10-033,914761
2019-10-023,914327
2019-10-013,914376
2019-09-303,914490
2019-09-273,914221
2019-09-263,914624
2019-09-253,914986
2019-09-243,914657
2019-09-233,914955
2019-09-203,915488
2019-09-193,915701
2019-09-183,915690
2019-09-173,915562
2019-09-163,915903
2019-09-133,915627
2019-09-123,915411
2019-09-113,915119
2019-09-103,914988
2019-09-093,915140
2019-09-063,914958
2019-09-053,915143
2019-09-043,915612
2019-09-033,915667
2019-09-023,915219
2019-08-303,914388
2019-08-293,915588
2019-08-283,916510
2019-08-273,916144
2019-08-263,916182
2019-08-233,915038
2019-08-223,916410
2019-08-213,917523
2019-08-163,918617
2019-08-153,918438
2019-08-143,918401
2019-08-133,916616
2019-08-123,915530
2019-08-093,915079
2019-08-083,914470
2019-08-073,913927
2019-08-063,912177
2019-08-053,912356
2019-08-023,910580
2019-08-013,908677
2019-07-313,909332
2019-07-303,908856
2019-07-293,908684
2019-07-263,908387
2019-07-253,908423
2019-07-243,907845
2019-07-233,906922
2019-07-223,906215
2019-07-193,906424
2019-07-183,906179
2019-07-173,905943
2019-07-163,906192
2019-07-153,906102
2019-07-123,906045
2019-07-113,906879
2019-07-103,906571
2019-07-093,907181
2019-07-083,906963
2019-07-053,907605
2019-07-043,907749
2019-07-033,908237
2019-07-023,908089
2019-07-013,907593
2019-06-283,907155
2019-06-273,907204
2019-06-263,907545
2019-06-253,907577
2019-06-243,907756
2019-06-213,907925
2019-06-203,908147
2019-06-193,908252
2019-06-183,908502
2019-06-173,908840
2019-06-143,909170
2019-06-133,909233
2019-06-123,909631
2019-06-113,909827
2019-06-073,910072
2019-06-063,910664
2019-06-053,910615
2019-06-043,910524
2019-06-033,910379
2019-05-313,910480
2019-05-303,909572
2019-05-293,909530
2019-05-283,909514
2019-05-273,909410
2019-05-243,908657
2019-05-233,908542
2019-05-223,908089
2019-05-213,907910
2019-05-203,908310
2019-05-173,908887
2019-05-163,909291
2019-05-153,909034
2019-05-143,909056
2019-05-133,908915
2019-05-103,908818
2019-05-093,908595
2019-05-083,908707
2019-05-073,908776
2019-05-063,908988
2019-05-033,909202
2019-05-023,908961
2019-04-303,909849
2019-04-293,910101
2019-04-263,910359
2019-04-253,910535
2019-04-243,910723
2019-04-233,910697
2019-04-183,911160
2019-04-173,911259
2019-04-163,910998
2019-04-153,910707
2019-04-123,910984
2019-04-113,911204
2019-04-103,911125
2019-04-093,911466
2019-04-083,911986
2019-04-053,912152
2019-04-043,912334
2019-04-033,912227
2019-04-023,912152
2019-04-013,912285
2019-03-293,912527
2019-03-283,912815
2019-03-273,912888
2019-03-263,911682
2019-03-253,911801
2019-03-223,911780
2019-03-213,911153
2019-03-203,908959
2019-03-193,908523
2019-03-183,908112
2019-03-143,908394
2019-03-133,908223
2019-03-123,908438
2019-03-113,908313
2019-03-083,908285
2019-03-073,908275
2019-03-063,908005
2019-03-053,907467
2019-03-043,907581
2019-03-013,907721
2019-02-283,907989
2019-02-273,908005
2019-02-263,908099
2019-02-253,908113
2019-02-223,908234
2019-02-213,908306
2019-02-203,908401
2019-02-193,908386
2019-02-183,908540
2019-02-153,908523
2019-02-143,908816
2019-02-133,908998
2019-02-123,908978
2019-02-113,909088
2019-02-083,909089
2019-02-073,909349
2019-02-063,909319
2019-02-053,909330
2019-02-043,909230
2019-02-013,909286
2019-01-313,909244
2019-01-303,909292
2019-01-293,909322
2019-01-283,908943
2019-01-253,909512
2019-01-243,909523
2019-01-233,909468
2019-01-223,909557
2019-01-213,909364
2019-01-183,909709
2019-01-173,909949
2019-01-163,910557
2019-01-153,910207
2019-01-143,909993
2019-01-113,910060
2019-01-103,910108
2019-01-093,910231
2019-01-083,910278
2019-01-073,910338
2019-01-043,910490
2019-01-033,910505
2019-01-023,910321
2018-12-283,910592
2018-12-273,911065
2018-12-213,911444
2018-12-203,911508
2018-12-193,911571
2018-12-183,911676
2018-12-173,911716
2018-12-143,911788
2018-12-133,912624
2018-12-123,912649
2018-12-113,912590
2018-12-103,912671
2018-12-073,912875
2018-12-063,912961
2018-12-053,912973
2018-12-043,912966
2018-12-033,913007
2018-11-303,913140
2018-11-293,913099
2018-11-283,913181
2018-11-273,913294
2018-11-263,913265
2018-11-233,913464
2018-11-223,913687
2018-11-213,913765
2018-11-203,913855
2018-11-193,913930
2018-11-163,914130
2018-11-153,914206
2018-11-143,914338
2018-11-133,914481
2018-11-123,914478
2018-11-093,914654
2018-11-083,914592
2018-11-073,914691
2018-11-063,914751
2018-11-053,914830
2018-10-313,915223
2018-10-303,915275
2018-10-293,915390
2018-10-263,915650
2018-10-253,915750
2018-10-243,915720
2018-10-193,916010
2018-10-183,916038
2018-10-173,916015
2018-10-163,915966
2018-10-153,915837
2018-10-123,916177
2018-10-113,916205
2018-10-103,916269
2018-10-093,916557
2018-10-083,916691
2018-10-053,916850
2018-10-043,917001
2018-10-033,917138
2018-10-023,916506
2018-10-013,916562
2018-09-283,916711
2018-09-273,916852
2018-09-263,917189
2018-09-253,917267
2018-09-243,917324
2018-09-213,917527
2018-09-203,916900
2018-09-193,917017
2018-09-183,917146
2018-09-173,917296
2018-09-143,917326
2018-09-133,917545
2018-09-123,917508
2018-09-113,917580
2018-09-103,917675
2018-09-073,917698
2018-09-063,917866
2018-09-053,917923
2018-09-043,917995
2018-09-033,918068
2018-08-313,918157
2018-08-303,918354
2018-08-293,918429
2018-08-283,918491
2018-08-273,918573
2018-08-243,918467
2018-08-233,918691
2018-08-223,918708
2018-08-213,918872
2018-08-173,918887
2018-08-163,919202
2018-08-153,919284
2018-08-143,919280
2018-08-133,919413
2018-08-103,919459
2018-08-093,919760
2018-08-083,919925
2018-08-073,919909
2018-08-063,920162
2018-08-033,920183
2018-08-023,920336
2018-08-013,920257
2018-07-313,920318
2018-07-303,920380
2018-07-273,920425
2018-07-263,920474
2018-07-253,920473
2018-07-243,920582
2018-07-233,920892
2018-07-203,920969
2018-07-193,920698
2018-07-183,920832
2018-07-173,920875
2018-07-163,920840
2018-07-133,921059
2018-07-123,921096
2018-07-113,921105
2018-07-103,921244
2018-07-093,921343
2018-07-063,921435
2018-07-053,921313
2018-07-043,921385
2018-07-033,921560
2018-07-023,921756
2018-06-293,921867
2018-06-283,922362
2018-06-273,921404
2018-06-263,921524
2018-06-253,921557
2018-06-223,921664
2018-06-213,922088
2018-06-203,922179
2018-06-193,922402
2018-06-183,922420
2018-06-153,922586
2018-06-143,922890
2018-06-133,923106
2018-06-123,923221
2018-06-113,923305
2018-06-083,923656
2018-06-073,923602
2018-06-063,923682
2018-06-053,923739
2018-06-043,923676
2018-06-013,923903
2018-05-313,924038
2018-05-303,924096
2018-05-293,924218
2018-05-283,924212
2018-05-253,924405
2018-05-243,924409
2018-05-233,924641
2018-05-223,924760
2018-05-183,925107
2018-05-173,925772
2018-05-163,925852
2018-05-153,925998
2018-05-143,926488
2018-05-113,926674
2018-05-103,926846
2018-05-093,926913
2018-05-083,927064
2018-05-073,927114
2018-05-043,927407
2018-05-033,927731
2018-05-023,927786
2018-04-273,928208
2018-04-263,928348
2018-04-253,928480
2018-04-243,928591
2018-04-233,928736
2018-04-203,929037
2018-04-193,929131
2018-04-183,929166
2018-04-173,929239
2018-04-163,929372
2018-04-133,929595
2018-04-123,929650
2018-04-113,929683
2018-04-103,929765
2018-04-093,929840
2018-04-063,929960
2018-04-053,930095
2018-04-043,930162
2018-04-033,930179
2018-03-293,930631
2018-03-283,930789
2018-03-273,930893
2018-03-263,931008
2018-03-233,931318
2018-03-223,931445
2018-03-213,931494
2018-03-203,931605
2018-03-193,931674
2018-03-143,932032
2018-03-133,932134
2018-03-123,932196
2018-03-093,932404
2018-03-083,932472
2018-03-073,932561
2018-03-063,932640
2018-03-053,932714
2018-03-023,932946
2018-03-013,933025
2018-02-283,932951
2018-02-273,933022
2018-02-263,933096
2018-02-233,933302
2018-02-223,933389
2018-02-213,933455
2018-02-203,933626
2018-02-193,933715
2018-02-163,933922
2018-02-153,934023
2018-02-143,934078
2018-02-133,934136
2018-02-123,934239
2018-02-093,934377
2018-02-083,934518
2018-02-073,934368
2018-02-063,934686
2018-02-053,934747
2018-02-023,934948
2018-02-013,935050
2018-01-313,935089
2018-01-303,934887
2018-01-293,935202
2018-01-263,935427
2018-01-253,935512
2018-01-243,935623
2018-01-233,935670
2018-01-223,935787
2018-01-193,935968
2018-01-173,935989
2018-01-163,936071
2018-01-153,936142
2018-01-123,936375
2018-01-113,936518
2018-01-103,936611
2018-01-093,936668
2018-01-083,936752
2018-01-053,936949
2018-01-043,937043
2018-01-033,937118
2018-01-023,937185
2017-12-293,937448
2017-12-283,937608
2017-12-273,937898
2017-12-223,938242
2017-12-213,938355
2017-12-203,938358
2017-12-193,938314
2017-12-183,938678
2017-12-153,938709
2017-12-143,938746
2017-12-133,938809
2017-12-123,938875
2017-12-113,938949
2017-12-083,939113
2017-12-073,939239
2017-12-063,939309
2017-12-053,939403
2017-12-043,939460
2017-12-013,939660
2017-11-303,939740
2017-11-293,939802
2017-11-283,939952
2017-11-273,940041
2017-11-243,940241
2017-11-233,940309
2017-11-223,940393
2017-11-213,940441
2017-11-203,940509
2017-11-173,940738
2017-11-163,940861
2017-11-153,940948
2017-11-143,941032
2017-11-133,941107
2017-11-103,941339
2017-11-093,941440
2017-11-083,941499
2017-11-073,941573
2017-11-063,941685
2017-11-033,941885
2017-11-023,941984
2017-10-313,942114
2017-10-303,942285
2017-10-273,942557
2017-10-263,942605
2017-10-253,942678
2017-10-243,942774
2017-10-203,943050
2017-10-193,943139
2017-10-183,943208
2017-10-173,943269
2017-10-163,943338
2017-10-133,943537
2017-10-123,943620
2017-10-113,943704
2017-10-103,943773
2017-10-093,943851
2017-10-063,944105
2017-10-053,944292
2017-10-043,944384
2017-10-033,944547
2017-10-023,944677
2017-09-293,945035
2017-09-283,945119
2017-09-273,945093
2017-09-263,945085
2017-09-253,945102
2017-09-223,945326
2017-09-213,945351
2017-09-203,945308
2017-09-193,946882
2017-09-183,946877
2017-09-153,947053
2017-09-143,947026
2017-09-133,946849
2017-09-123,946921
2017-09-113,946778
2017-09-083,947030
2017-09-073,946870
2017-09-063,946882
2017-09-053,947226
2017-09-043,947147
2017-09-013,947339
2017-08-313,947397
2017-08-303,947424
2017-08-293,947471
2017-08-283,947611
2017-08-253,947610
2017-08-243,947697
2017-08-233,948054
2017-08-223,948293
2017-08-213,948237
2017-08-183,948388
2017-08-173,948374
2017-08-163,948705
2017-08-153,948763
2017-08-143,948891
2017-08-113,948736
2017-08-103,949264
2017-08-093,949007
2017-08-083,949158
2017-08-073,949219
2017-08-043,949179
2017-08-033,949134
2017-08-023,948789
2017-08-013,949221
2017-07-313,949311
2017-07-283,949451
2017-07-273,949593
2017-07-263,950000
2017-07-253,949839
2017-07-243,949710
2017-07-213,950198
2017-07-203,950077
2017-07-193,949978
2017-07-183,950202
2017-07-173,950379
2017-07-143,950528
2017-07-133,950787
2017-07-123,950316
2017-07-113,950368
2017-07-103,950447
2017-07-073,951020
2017-07-063,950800
2017-07-053,950872
2017-07-043,950951
2017-07-033,951114
2017-06-303,951086
2017-06-293,951450
2017-06-283,951309
2017-06-273,951481
2017-06-263,951542
2017-06-233,951693
2017-06-223,951788
2017-06-213,951722
2017-06-203,951756
2017-06-193,951932
2017-06-163,951919
2017-06-153,952020
2017-06-143,952220
2017-06-133,952375
2017-06-123,952212
2017-06-093,952616
2017-06-083,952589
2017-06-073,952529
2017-06-063,952708
2017-06-023,952866
2017-06-013,952980
2017-05-313,953274
2017-05-303,952989
2017-05-293,953374
2017-05-263,953210
2017-05-253,953368
2017-05-243,953550
2017-05-233,953549
2017-05-223,953911
2017-05-193,953735
2017-05-183,953845
2017-05-173,953881
2017-05-163,953911
2017-05-153,954435
2017-05-123,954428
2017-05-113,954419
2017-05-103,954757
2017-05-093,954719
2017-05-083,954783
2017-05-053,954671
2017-05-043,954768
2017-05-033,954826
2017-05-023,955107
2017-04-283,955349
2017-04-273,955354
2017-04-263,955444
2017-04-253,955515
2017-04-243,955621
2017-04-213,955767
2017-04-203,955938
2017-04-193,955978
2017-04-183,955833
2017-04-133,956329
2017-04-123,956445
2017-04-113,956484
2017-04-103,956537
2017-04-073,956696
2017-04-063,956752
2017-04-053,956836
2017-04-043,956920
2017-04-033,956969
2017-03-313,957106
2017-03-303,957099
2017-03-293,956991
2017-03-283,957073
2017-03-273,957122
2017-03-243,957279
2017-03-233,957347
2017-03-223,957546
2017-03-213,957546
2017-03-203,957626
2017-03-173,957784
2017-03-163,957959
2017-03-143,958005
2017-03-133,958060
2017-03-103,958191
2017-03-093,958219
2017-03-083,958167
2017-03-073,958109
2017-03-063,958046
2017-03-033,958159
2017-03-023,958059
2017-03-013,958120
2017-02-283,958149
2017-02-273,958215
2017-02-243,958298
2017-02-233,958379
2017-02-223,958268
2017-02-213,958620
2017-02-203,958667
2017-02-173,958838
2017-02-163,958919
2017-02-153,959218
2017-02-143,958803
2017-02-133,958879
2017-02-103,959268
2017-02-093,959111
2017-02-083,959251
2017-02-073,959391
2017-02-063,959434
2017-02-033,959535
2017-02-023,959708
2017-02-013,959505
2017-01-313,959571
2017-01-303,959639
2017-01-273,959798
2017-01-263,959830
2017-01-253,959886
2017-01-243,959936
2017-01-233,959945
2017-01-203,960064
2017-01-193,960164
2017-01-183,960199
2017-01-173,960248
2017-01-163,960330
2017-01-133,960460
2017-01-123,960482
2017-01-113,960526
2017-01-103,960566
2017-01-093,960695
2017-01-063,960900
2017-01-053,960961
2017-01-043,960821
2017-01-033,960905
2017-01-023,960722
2016-12-303,961109
2016-12-293,961282
2016-12-283,961387
2016-12-273,962353
2016-12-233,962369
2016-12-223,960886
2016-12-213,960474
2016-12-203,960560
2016-12-193,960624
2016-12-163,960627
2016-12-153,960641
2016-12-143,960575
2016-12-133,959589
2016-12-123,959630
2016-12-093,959666
2016-12-083,959631
2016-12-073,959478
2016-12-063,959136
2016-12-053,959079
2016-12-023,959133
2016-12-013,959305
2016-11-303,959267
2016-11-293,959259
2016-11-283,959191
2016-11-253,959250
2016-11-243,959252
2016-11-233,959055
2016-11-223,959171
2016-11-213,959219
2016-11-183,959198
2016-11-173,959186
2016-11-163,959101
2016-11-153,959106
2016-11-143,959155
2016-11-113,959172
2016-11-103,959168
2016-11-093,959165
2016-11-083,959022
2016-11-073,959060
2016-11-043,959147
2016-11-033,959210
2016-11-023,959324
2016-10-283,959396
2016-10-273,959428
2016-10-263,959425
2016-10-253,958522
2016-10-243,958159
2016-10-213,957976
2016-10-203,957399
2016-10-193,957329
2016-10-183,957169
2016-10-173,957088
2016-10-143,956980
2016-10-133,956980
2016-10-123,956925
2016-10-113,956848
2016-10-103,956763
2016-10-073,956755
2016-10-063,956798
2016-10-053,956916
2016-10-043,956879
2016-10-033,956881
2016-09-303,956802
2016-09-293,956719
2016-09-283,956696
2016-09-273,957012
2016-09-263,957015
2016-09-233,956992
2016-09-223,956866
2016-09-213,956877
2016-09-203,957198
2016-09-193,957131
2016-09-163,956940
2016-09-153,956996
2016-09-143,957020
2016-09-133,957237
2016-09-123,957175
2016-09-093,957033
2016-09-083,957084
2016-09-073,957205
2016-09-063,957041
2016-09-053,957093
2016-09-023,956993
2016-09-013,956848
2016-08-313,956856
2016-08-303,956656
2016-08-293,957044
2016-08-263,956886
2016-08-253,957332
2016-08-243,957322
2016-08-233,957341
2016-08-223,957334
2016-08-193,957247
2016-08-183,957285
2016-08-173,957283
2016-08-163,957301
2016-08-153,957265
2016-08-123,957161
2016-08-113,957197
2016-08-103,957123
2016-08-093,956889
2016-08-083,956602
2016-08-053,956261
2016-08-043,955726
2016-08-033,955718
2016-08-023,955697
2016-08-013,955779
2016-07-293,955719
2016-07-283,955425
2016-07-273,955271
2016-07-263,955210
2016-07-253,955094
2016-07-223,954944
2016-07-213,954776
2016-07-203,954537
2016-07-193,952941
2016-07-183,952529
2016-07-153,952740
2016-07-143,951314
2016-07-133,951201
2016-07-123,950800
2016-07-113,950697
2016-07-083,950539
2016-07-073,950479
2016-07-063,950245
2016-07-053,950247
2016-07-043,950307
2016-07-013,950202
2016-06-303,949742
2016-06-293,949508
2016-06-283,949372
2016-06-273,948748
2016-06-243,949183
2016-06-233,949310
2016-06-223,949005
2016-06-213,948835
2016-06-203,948766
2016-06-173,948562
2016-06-163,948573
2016-06-153,948906
2016-06-143,948840
2016-06-133,948705
2016-06-103,948517
2016-06-093,948284
2016-06-083,947711
2016-06-073,947316
2016-06-063,947171
2016-06-033,946886
2016-06-023,946408
2016-06-013,947046
2016-05-313,946867
2016-05-303,946635
2016-05-273,946406
2016-05-263,946448
2016-05-253,946400
2016-05-243,946588
2016-05-233,946370
2016-05-203,946115
2016-05-193,946521
2016-05-183,946369
2016-05-173,946152
2016-05-133,945768
2016-05-123,945842
2016-05-113,945812
2016-05-103,945647
2016-05-093,945136
2016-05-063,945265
2016-05-053,945436
2016-05-043,945305
2016-05-033,945199
2016-05-023,945531
2016-04-293,945209
2016-04-283,944713
2016-04-273,945538
2016-04-263,945019
2016-04-253,945025
2016-04-223,944372
2016-04-213,944677
2016-04-203,944673
2016-04-193,943910
2016-04-183,943757
2016-04-153,943499
2016-04-143,943397
2016-04-133,942629
2016-04-123,941858
2016-04-113,942096
2016-04-083,942023
2016-04-073,942011
2016-04-063,941954
2016-04-053,942018
2016-04-043,941972
2016-04-013,941936
2016-03-313,941316
2016-03-303,942064
2016-03-293,941984
2016-03-253,941695
2016-03-243,941876
2016-03-233,938964
2016-03-223,938531
2016-03-213,938813
2016-03-183,938601
2016-03-173,938919
2016-03-163,939755
2016-03-113,939347
2016-03-103,939890
2016-03-093,939786
2016-03-083,940268
2016-03-073,940425
2016-03-043,940357
2016-03-033,939247
2016-03-023,939892
2016-03-013,940429
2016-02-293,940520
2016-02-263,940229
2016-02-253,940758
2016-02-243,940264
2016-02-233,940087
2016-02-223,939796
2016-02-193,939508
2016-02-183,939495
2016-02-173,938757
2016-02-163,938458
2016-02-153,937276
2016-02-123,937156
2016-02-113,937804
2016-02-103,937742
2016-02-093,937687
2016-02-083,937584
2016-02-053,937707
2016-02-043,938002
2016-02-033,938089
2016-02-023,938249
2016-02-013,938211
2016-01-293,938156
2016-01-283,938442
2016-01-273,938285
2016-01-263,938385
2016-01-253,938233
2016-01-223,938336
2016-01-213,938319
2016-01-203,938232
2016-01-193,938206
2016-01-183,938219
2016-01-153,938215
2016-01-143,938302
2016-01-133,937302
2016-01-123,936814
2016-01-113,936702
2016-01-083,936557
2016-01-073,936331
2016-01-063,936586
2016-01-053,937437
2016-01-043,938162
2015-12-313,937989
2015-12-303,938782
2015-12-293,938698
2015-12-283,938130
2015-12-233,937770
2015-12-223,937589
2015-12-213,938562
2015-12-183,938230
2015-12-173,938208
2015-12-163,938216
2015-12-153,938722
2015-12-143,938792
2015-12-113,938631
2015-12-103,938365
2015-12-093,938310
2015-12-083,938063
2015-12-073,937969
2015-12-043,937504
2015-12-033,937707
2015-12-023,937482
2015-12-013,937222
2015-11-303,937132
2015-11-273,937377
2015-11-263,937286
2015-11-253,937234
2015-11-243,936677
2015-11-233,936528
2015-11-203,936488
2015-11-193,937208
2015-11-183,937262
2015-11-173,937141
2015-11-163,937000
2015-11-133,936874
2015-11-123,936771
2015-11-113,937019
2015-11-103,937243
2015-11-093,937198
2015-11-063,937068
2015-11-053,937191
2015-11-043,937248
2015-11-033,937646
2015-11-023,937706
2015-10-303,937541
2015-10-293,937794
2015-10-283,937802
2015-10-273,937588
2015-10-263,937671
2015-10-223,938854
2015-10-213,938983
2015-10-203,938991
2015-10-193,938843
2015-10-163,938811
2015-10-153,939007
2015-10-143,939080
2015-10-133,939479
2015-10-123,939607
2015-10-093,939910
2015-10-083,940283
2015-10-073,940399
2015-10-063,941478
2015-10-053,941327
2015-10-023,941367
2015-10-013,941455
2015-09-303,941903
2015-09-293,942038
2015-09-283,941906
2015-09-253,941495
2015-09-243,941453
2015-09-233,940444
2015-09-223,940193
2015-09-213,940181
2015-09-183,939841
2015-09-173,939751
2015-09-163,939932
2015-09-153,939113
2015-09-143,939860
2015-09-113,939501
2015-09-103,938974
2015-09-093,938324
2015-09-083,937350
2015-09-073,937132
2015-09-043,937030
2015-09-033,936912
2015-09-023,936074
2015-09-013,935643
2015-08-313,935455
2015-08-283,935163
2015-08-273,934976
2015-08-263,934659
2015-08-253,933783
2015-08-243,933409
2015-08-193,932535
2015-08-183,932178
2015-08-173,932095
2015-08-143,931686
2015-08-133,931796
2015-08-123,931642
2015-08-113,931083
2015-08-103,931057
2015-08-073,930816
2015-08-063,930680
2015-08-053,930452
2015-08-043,930287
2015-08-033,930762
2015-07-313,930384
2015-07-303,930507
2015-07-293,930457
2015-07-283,930457
2015-07-273,930462
2015-07-243,930079
2015-07-233,930118
2015-07-223,929215
2015-07-213,929813
2015-07-203,929653
2015-07-173,929535
2015-07-163,929369
2015-07-153,928692
2015-07-143,928157
2015-07-133,927809
2015-07-103,927818
2015-07-093,928423
2015-07-083,928211
2015-07-073,927381
2015-07-063,927833
2015-07-033,927547
2015-07-023,927627
2015-07-013,926906
2015-06-303,927252
2015-06-293,927253
2015-06-263,926701
2015-06-253,926256
2015-06-243,926036
2015-06-233,925989
2015-06-223,926364
2015-06-193,925579
2015-06-183,925746
2015-06-173,925350
2015-06-163,925042
2015-06-153,924876
2015-06-123,924707
2015-06-113,924604
2015-06-103,923914
2015-06-093,923324
2015-06-083,922720
2015-06-053,922081
2015-06-043,921907
2015-06-033,919071
2015-06-023,918551
2015-06-013,918945
2015-05-293,917882
2015-05-283,917530
2015-05-273,915967
2015-05-263,915184
2015-05-223,914581
2015-05-213,914675
2015-05-203,914383
2015-05-193,914237
2015-05-183,913882
2015-05-153,913562
2015-05-143,913506
2015-05-133,913348
2015-05-123,913144
2015-05-113,912459
2015-05-083,912239
2015-05-073,912682
2015-05-063,912473
2015-05-053,912335
2015-05-043,912390
2015-04-303,911594
2015-04-293,911780
2015-04-283,910908
2015-04-273,910703
2015-04-243,910461
2015-04-233,910285
2015-04-223,909981
2015-04-213,910101
2015-04-203,910579
2015-04-173,909574
2015-04-163,909667
2015-04-153,909884
2015-04-143,909862
2015-04-133,909616
2015-04-093,909300
2015-04-083,909307
2015-04-073,909180
2015-04-033,908639
2015-04-023,908439
2015-04-013,908613
2015-03-313,908393
2015-03-303,908141
2015-03-273,907757
2015-03-263,907753
2015-03-253,907697
2015-03-243,907572
2015-03-233,907425
2015-03-203,906176
2015-03-193,906950
2015-03-183,906819
2015-03-173,906871
2015-03-163,906778
2015-03-133,906330
2015-03-123,906361
2015-03-113,906290
2015-03-103,906230
2015-03-093,906078
2015-03-063,905798
2015-03-053,905801
2015-03-043,905629
2015-03-033,905487
2015-03-023,905373
2015-02-273,904990
2015-02-263,904972
2015-02-253,904850
2015-02-243,904535
2015-02-233,904229
2015-02-203,903868
2015-02-193,903511
2015-02-183,903596
2015-02-173,903537
2015-02-163,903446
2015-02-133,903225
2015-02-123,903168
2015-02-113,903061
2015-02-103,902768
2015-02-093,902670
2015-02-063,902476
2015-02-053,902383
2015-02-043,902387
2015-02-033,901674
2015-02-023,901655
2015-01-303,901429
2015-01-293,902021
2015-01-283,901862
2015-01-273,901837
2015-01-263,901454
2015-01-233,900750
2015-01-223,900651
2015-01-213,900663
2015-01-203,900374
2015-01-193,900333
2015-01-163,900178
2015-01-153,900170
2015-01-143,900074
2015-01-133,899778
2015-01-123,899599
2015-01-093,899331
2015-01-083,899304
2015-01-073,898987
2015-01-063,898501
2015-01-053,899713
2014-12-313,899210
2014-12-303,899699
2014-12-293,900300
2014-12-233,899267
2014-12-223,898989
2014-12-193,898509
2014-12-183,898502
2014-12-173,898219
2014-12-163,898499
2014-12-153,897209
2014-12-123,897013
2014-12-113,896761
2014-12-103,896327
2014-12-093,895406
2014-12-083,895309
2014-12-053,894827
2014-12-043,894670
2014-12-033,894652
2014-12-023,894477
2014-12-013,894139
2014-11-283,893764
2014-11-273,893384
2014-11-263,893266
2014-11-253,892966
2014-11-243,892807
2014-11-213,892405
2014-11-203,892351
2014-11-193,892047
2014-11-183,891591
2014-11-173,891409
2014-11-143,890999
2014-11-133,890896
2014-11-123,890570
2014-11-113,891290
2014-11-103,890915
2014-11-073,890536
2014-11-063,890403
2014-11-053,890116
2014-11-043,890637
2014-11-033,890458
2014-10-313,890099
2014-10-303,890188
2014-10-293,890144
2014-10-283,891313
2014-10-273,891272
2014-10-223,891073
2014-10-213,891546
2014-10-203,891716
2014-10-173,891427
2014-10-163,891285
2014-10-153,890909
2014-10-143,891223
2014-10-133,891318
2014-10-103,890854
2014-10-093,890861
2014-10-083,890701
2014-10-073,890514
2014-10-063,890420
2014-10-033,890083
2014-10-023,890017
2014-10-013,889923
2014-09-303,889841
2014-09-293,889964
2014-09-263,889619
2014-09-253,889517
2014-09-243,889422
2014-09-233,889321
2014-09-223,889123
2014-09-193,888797
2014-09-183,888731
2014-09-173,888344
2014-09-163,888225
2014-09-153,887998
2014-09-123,887567
2014-09-113,887462
2014-09-103,887291
2014-09-093,886951
2014-09-083,886524
2014-09-053,886407
2014-09-043,886112
2014-09-033,885966
2014-09-023,885128
2014-09-013,884864
2014-08-293,884509
2014-08-283,883636
2014-08-273,883709
2014-08-263,883760
2014-08-253,883546
2014-08-223,883149
2014-08-213,883109
2014-08-193,881986
2014-08-183,881793
2014-08-153,881398
2014-08-143,881202
2014-08-133,880951
2014-08-123,880532
2014-08-113,879434
2014-08-083,879212
2014-08-073,878860
2014-08-063,879122
2014-08-053,878070
2014-08-043,877359
2014-08-013,878341
2014-07-313,878479
2014-07-303,878254
2014-07-293,877142
2014-07-283,876845
2014-07-253,876559
2014-07-243,876555
2014-07-233,876085
2014-07-223,874885
2014-07-213,874450
2014-07-183,873744
2014-07-173,872651
2014-07-163,872420
2014-07-153,871683
2014-07-143,871326
2014-07-113,870996
2014-07-103,870607
2014-07-093,869914
2014-07-083,868492
2014-07-073,868421
2014-07-043,867764
2014-07-033,867509
2014-07-023,867345
2014-07-013,867038
2014-06-303,866871
2014-06-273,866157
2014-06-263,865709
2014-06-253,865338
2014-06-243,864931
2014-06-233,864625
2014-06-203,864021
2014-06-193,863759
2014-06-183,863539
2014-06-173,863279
2014-06-163,863110
2014-06-133,862501
2014-06-123,862234
2014-06-113,862096
2014-06-103,861786
2014-06-063,860696
2014-06-053,860444
2014-06-043,860012
2014-06-033,859832
2014-06-023,859206
2014-05-303,858652
2014-05-293,858155
2014-05-283,857691
2014-05-273,857382
2014-05-263,857075
2014-05-233,856327
2014-05-223,856066
2014-05-213,855791
2014-05-203,855548
2014-05-193,855484
2014-05-163,855432
2014-05-153,854972
2014-05-143,854307
2014-05-133,854326
2014-05-123,854336
2014-05-093,854371
2014-05-083,853979
2014-05-073,853724
2014-05-063,853219
2014-05-053,852917
2014-04-303,850468
2014-04-293,849533
2014-04-283,849583
2014-04-253,849084
2014-04-243,845205
2014-04-233,844375
2014-04-223,844485
2014-04-173,843140
2014-04-163,842692
2014-04-153,842185
2014-04-143,841908
2014-04-113,841252
2014-04-103,841013
2014-04-093,840706
2014-04-083,840322
2014-04-073,839852
2014-04-043,839152
2014-04-033,838826
2014-04-023,838511
2014-04-013,838422
2014-03-313,837944
2014-03-283,836889
2014-03-273,836528
2014-03-263,836188
2014-03-253,835789
2014-03-243,835474
2014-03-213,834593
2014-03-203,834376
2014-03-193,834130
2014-03-183,833849
2014-03-173,833093
2014-03-143,832361
2014-03-133,831982
2014-03-123,831725
2014-03-113,831815
2014-03-103,831663
2014-03-073,830924
2014-03-063,830535
2014-03-053,829779
2014-03-043,829117
2014-03-033,829422
2014-02-283,828561
2014-02-273,828465
2014-02-263,828224
2014-02-253,826807
2014-02-243,825766
2014-02-213,825474
2014-02-203,825381
2014-02-193,824369
2014-02-183,824574
2014-02-173,824310
2014-02-143,823157
2014-02-133,822915
2014-02-123,822669
2014-02-113,822789
2014-02-103,822342
2014-02-073,821553
2014-02-063,820566
2014-02-053,819043
2014-02-043,818382
2014-02-033,819165
2014-01-313,818779
2014-01-303,822882
2014-01-293,824249
2014-01-283,824209
2014-01-273,823979
2014-01-243,823206
2014-01-233,822817
2014-01-223,821418
2014-01-213,820753
2014-01-203,820427
2014-01-173,819225
2014-01-163,818815
2014-01-153,817086
2014-01-143,816634
2014-01-133,816097
2014-01-103,815265
2014-01-093,814539
2014-01-083,814184
2014-01-073,813787
2014-01-063,813622
2014-01-033,812763
2014-01-023,812481
2013-12-313,812016
2013-12-303,811592
2013-12-233,809763
2013-12-203,809114
2013-12-193,808643
2013-12-183,809041
2013-12-173,808609
2013-12-163,808411
2013-12-133,807467
2013-12-123,807148
2013-12-113,806601
2013-12-103,806340
2013-12-093,806086
2013-12-063,805394
2013-12-053,804960
2013-12-043,804523
2013-12-033,804329
2013-12-023,804627
2013-11-293,803583
2013-11-283,803118
2013-11-273,802534
2013-11-263,801641
2013-11-253,801478
2013-11-223,800689
2013-11-213,800321
2013-11-203,800395
2013-11-193,798702
2013-11-183,798295
2013-11-153,797097
2013-11-143,796617
2013-11-133,795680
2013-11-123,794801
2013-11-113,794431
2013-11-083,793218
2013-11-073,793332
2013-11-063,793218
2013-11-053,791767
2013-11-043,791909
2013-10-313,790784
2013-10-303,790368
2013-10-293,789846
2013-10-283,789432
2013-10-253,788365
2013-10-243,787904
2013-10-223,787274
2013-10-213,786984
2013-10-183,786124
2013-10-173,785688
2013-10-163,785465
2013-10-153,785106
2013-10-143,784584
2013-10-113,783658
2013-10-103,782461
2013-10-093,781884
2013-10-083,781370
2013-10-073,781486
2013-10-043,780397
2013-10-033,779819
2013-10-023,778275
2013-10-013,777647
2013-09-303,777234
2013-09-273,776032
2013-09-263,775785
2013-09-253,774883
2013-09-243,774298
2013-09-233,773782
2013-09-203,773232
2013-09-193,771766
2013-09-183,771570
2013-09-173,770925
2013-09-163,770575
ÉvekHozam
2021+0,12%
2020+0,17%
2019-0,05%
2018-0,68%
2017-0,60%
2016+0,59%
2015+0,99%
2014+2,29%
2013+1,10%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.