Budapest Ingatlan Alapok Alapja (A sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: Budapest Ingatlan Alapok Alapja

Sorozat megnevezése: A sorozat

ISIN: HU0000703004

Devizanem: HUF

Nettó eszközérték: 347455537.0

Árfolyam: 1,087200

Dátum: 2016.08.10.

Kategória: Közvetett

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az alap célja, hogy az ingatlanpiacon elérhető hozamokat az értékpapírokba fektetők számára is hozzáférhetővé te-gye. A Budapest Ingatlan Alapok Alapja vagyonát nem közvetlenül ingatlanokban köti le, hanem elsősorban hazai ingatlan alapok befektetési jegyein keresztül tervezi ki-használni a dinamikusan fejlődő ingatlanpiac lehetőségeit. Ennek megfelelően az alap portfóliójának legnagyobb ré-szét hazai ingatlan alapok befektetési jegyei teszik ki.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2003.05.07.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

Könyvvizsgáló: KPMG Hungária Kft.

DátumÁrfolyam
2016-08-101,087200
2016-08-091,087500
2016-08-081,087300
2016-08-051,087200
2016-08-041,087000
2016-08-031,087100
2016-08-021,087500
2016-08-011,087600
2016-07-291,087400
2016-07-281,087200
2016-07-271,087200
2016-07-261,087100
2016-07-251,086900
2016-07-221,086800
2016-07-211,086900
2016-07-201,086800
2016-07-191,086900
2016-07-181,086900
2016-07-151,086900
2016-07-141,086600
2016-07-131,086400
2016-07-121,086100
2016-07-111,086000
2016-07-081,085800
2016-07-071,085600
2016-07-061,085300
2016-07-051,085000
2016-07-041,084900
2016-07-011,084600
2016-06-301,084100
2016-06-291,084000
2016-06-281,083700
2016-06-271,083300
2016-06-241,083400
2016-06-231,084000
2016-06-221,083800
2016-06-211,083700
2016-06-201,083500
2016-06-171,083300
2016-06-161,083300
2016-06-151,083300
2016-06-141,083500
2016-06-131,083900
2016-06-101,084000
2016-06-091,083900
2016-06-081,083600
2016-06-071,083300
2016-06-061,083200
2016-06-031,082900
2016-06-021,082800
2016-06-011,082800
2016-05-311,083100
2016-05-301,083200
2016-05-271,083000
2016-05-261,083000
2016-05-251,083100
2016-05-241,083200
2016-05-231,083100
2016-05-201,082600
2016-05-191,082600
2016-05-181,082800
2016-05-171,082800
2016-05-131,082800
2016-05-121,082900
2016-05-111,083100
2016-05-101,083100
2016-05-091,083200
2016-05-061,083000
2016-05-051,082800
2016-05-041,082800
2016-05-031,082800
2016-05-021,082800
2016-04-291,082700
2016-04-281,083000
2016-04-271,083300
2016-04-261,083600
2016-04-251,083700
2016-04-221,083700
2016-04-211,083800
2016-04-201,083800
2016-04-191,083600
2016-04-181,083600
2016-04-151,083500
2016-04-141,083500
2016-04-131,083300
2016-04-121,083100
2016-04-111,082800
2016-04-081,082900
2016-04-071,083000
2016-04-061,083100
2016-04-051,083400
2016-04-041,083400
2016-04-011,083400
2016-03-311,083500
2016-03-301,083400
2016-03-291,083300
2016-03-251,083100
2016-03-241,083000
2016-03-231,082500
2016-03-221,082500
2016-03-211,082300
2016-03-181,082200
2016-03-171,081900
2016-03-161,081700
2016-03-111,081700
2016-03-101,081300
2016-03-091,081300
2016-03-081,081500
2016-03-071,081300
2016-03-051,081200
2016-03-041,081100
2016-03-031,081100
2016-03-021,081300
2016-03-011,081200
2016-02-291,081300
2016-02-261,081200
2016-02-251,081400
2016-02-241,081000
2016-02-231,080900
2016-02-221,080700
2016-02-191,080500
2016-02-181,080300
2016-02-171,080400
2016-02-161,080200
2016-02-151,080000
2016-02-121,079700
2016-02-111,080200
2016-02-101,080100
2016-02-091,080300
2016-02-081,080300
2016-02-051,080400
2016-02-041,080400
2016-02-031,080300
2016-02-021,080400
2016-02-011,080000
2016-01-291,079400
2016-01-281,079200
2016-01-271,079100
2016-01-261,079100
2016-01-251,079100
2016-01-221,079000
2016-01-211,079100
2016-01-201,078900
2016-01-191,079100
2016-01-181,079200
2016-01-151,079400
2016-01-141,079400
2016-01-131,079100
2016-01-121,078800
2016-01-111,078700
2016-01-081,078900
2016-01-071,078800
2016-01-061,078900
2016-01-051,078800
2016-01-041,078800
2015-12-311,078500
2015-12-301,078600
2015-12-291,078800
2015-12-281,078500
2015-12-231,078300
2015-12-221,078200
2015-12-211,078000
2015-12-181,077800
2015-12-171,077600
2015-12-161,077500
2015-12-151,078000
2015-12-141,078200
2015-12-121,078100
2015-12-111,078500
2015-12-101,078800
2015-12-091,078800
2015-12-081,078700
2015-12-071,078600
2015-12-041,079100
2015-12-031,079200
2015-12-021,079400
2015-12-011,079400
2015-11-301,079500
2015-11-271,079400
2015-11-261,079400
2015-11-251,079400
2015-11-241,079500
2015-11-231,079500
2015-11-201,079200
2015-11-191,079300
2015-11-181,079200
2015-11-171,079200
2015-11-161,079000
2015-11-131,078800
2015-11-121,078800
2015-11-111,078800
2015-11-101,078800
2015-11-091,079200
2015-11-061,079200
2015-11-051,079300
2015-11-041,079300
2015-11-031,079500
2015-11-021,079500
2015-10-301,079500
2015-10-291,079700
2015-10-281,079700
2015-10-271,079700
2015-10-261,079200
2015-10-221,079100
2015-10-211,079200
2015-10-201,079500
2015-10-191,079400
2015-10-161,079500
2015-10-151,079500
2015-10-141,079600
2015-10-131,079800
2015-10-121,080000
2015-10-091,079900
2015-10-081,079700
2015-10-071,079600
2015-10-061,079500
2015-10-051,079200
2015-10-021,079100
2015-10-011,079200
2015-09-301,079100
2015-09-291,079000
2015-09-281,079000
2015-09-251,078900
2015-09-241,078500
2015-09-231,078300
2015-09-221,078000
2015-09-211,077800
2015-09-181,077300
2015-09-171,077300
2015-09-161,077600
2015-09-151,077400
2015-09-141,077400
2015-09-111,077200
2015-09-101,077100
2015-09-091,076900
2015-09-081,076900
2015-09-071,076800
2015-09-041,076600
2015-09-031,076500
2015-09-021,076600
2015-09-011,076600
2015-08-311,076500
2015-08-281,076300
2015-08-271,075900
2015-08-261,076000
2015-08-251,076000
2015-08-241,077000
2015-08-191,076900
2015-08-181,076800
2015-08-171,076800
2015-08-141,076600
2015-08-131,076600
2015-08-121,076400
2015-08-111,076200
2015-08-101,076000
2015-08-081,076000
2015-08-071,076000
2015-08-061,076000
2015-08-051,076000
2015-08-041,075900
2015-08-031,075800
2015-07-311,075700
2015-07-301,075900
2015-07-291,076100
2015-07-281,076200
2015-07-271,076400
2015-07-241,076600
2015-07-231,076100
2015-07-221,076000
2015-07-211,076000
2015-07-201,075900
2015-07-171,075800
2015-07-161,075800
2015-07-151,075700
2015-07-141,075800
2015-07-131,075600
2015-07-101,075500
2015-07-091,075200
2015-07-081,075700
2015-07-071,075200
2015-07-061,075500
2015-07-031,075200
2015-07-021,075400
2015-07-011,075300
2015-06-301,075000
2015-06-291,075800
2015-06-261,075700
2015-06-251,075700
2015-06-241,075400
2015-06-231,075100
2015-06-221,074700
2015-06-191,074700
2015-06-181,074400
2015-06-171,074200
2015-06-161,074100
2015-06-151,074800
2015-06-121,074600
2015-06-111,074700
2015-06-101,075200
2015-06-091,075400
2015-06-081,075900
2015-06-051,075600
2015-06-041,076100
2015-06-031,076100
2015-06-021,076100
2015-06-011,076300
2015-05-291,076100
2015-05-281,075900
2015-05-271,075800
2015-05-261,075600
2015-05-221,075300
2015-05-211,075300
2015-05-201,075200
2015-05-191,075100
2015-05-181,075000
2015-05-151,074400
2015-05-141,074500
2015-05-131,074400
2015-05-121,075100
2015-05-111,074700
2015-05-081,074200
2015-05-071,075100
2015-05-061,075700
2015-05-051,075700
2015-05-041,075900
2015-04-301,076200
2015-04-291,076700
2015-04-281,076700
2015-04-271,076900
2015-04-241,076500
2015-04-231,076600
2015-04-221,076400
2015-04-211,076500
2015-04-201,076500
2015-04-171,076500
2015-04-161,076700
2015-04-151,076600
2015-04-141,076500
2015-04-131,076600
2015-04-101,076900
2015-04-091,076600
2015-04-081,076300
2015-04-071,076300
2015-04-031,076400
2015-04-021,076200
2015-04-011,076400
2015-03-311,076400
2015-03-301,076200
2015-03-271,076400
2015-03-261,076800
2015-03-251,076600
2015-03-241,076700
2015-03-231,076400
2015-03-201,076600
2015-03-191,076000
2015-03-181,075800
2015-03-171,075900
2015-03-161,076000
2015-03-131,076200
2015-03-121,076000
2015-03-111,076000
2015-03-101,076500
2015-03-091,077300
2015-03-061,077000
2015-03-051,077500
2015-03-041,076800
2015-03-031,076600
2015-03-021,076500
2015-02-271,076400
2015-02-261,075800
2015-02-251,075600
2015-02-241,075300
2015-02-231,075300
2015-02-201,075000
2015-02-191,074700
2015-02-181,075300
2015-02-171,075500
2015-02-161,075500
2015-02-131,075100
2015-02-121,075000
2015-02-111,075100
2015-02-101,075200
2015-02-091,075400
2015-02-061,075500
2015-02-051,075600
2015-02-041,075700
2015-02-031,075900
2015-02-021,075900
2015-01-301,075700
2015-01-291,075700
2015-01-281,075500
2015-01-271,075400
2015-01-261,075300
2015-01-231,074400
2015-01-221,074400
2015-01-211,074400
2015-01-201,074400
2015-01-191,074400
2015-01-161,074200
2015-01-151,074200
2015-01-141,073900
2015-01-131,073700
2015-01-121,073700
2015-01-101,073600
2015-01-091,073700
2015-01-081,073600
2015-01-071,073400
2015-01-061,073300
2015-01-051,073300
2014-12-311,073200
2014-12-301,073100
2014-12-291,073100
2014-12-231,072900
2014-12-221,072800
2014-12-191,072400
2014-12-181,072100
2014-12-171,072300
2014-12-161,072900
2014-12-151,073000
2014-12-131,073000
2014-12-121,072900
2014-12-111,073000
2014-12-101,073000
2014-12-091,072900
2014-12-081,072900
2014-12-051,072800
2014-12-041,072700
2014-12-031,072900
2014-12-021,072900
2014-12-011,072900
2014-11-281,072800
2014-11-271,072700
2014-11-261,072600
2014-11-251,072600
2014-11-241,072500
2014-11-211,072300
2014-11-201,072300
2014-11-191,072400
2014-11-181,072300
2014-11-171,072200
2014-11-141,072100
2014-11-131,072000
2014-11-121,071900
2014-11-111,071900
2014-11-101,071700
2014-11-071,071700
2014-11-061,071800
2014-11-051,071600
2014-11-041,071800
2014-11-031,071600
2014-10-311,071400
2014-10-301,071500
2014-10-291,071400
2014-10-281,071400
2014-10-271,071400
2014-10-221,071300
2014-10-211,071300
2014-10-201,071200
2014-10-181,071100
2014-10-171,071100
2014-10-161,071600
2014-10-151,071400
2014-10-141,071400
2014-10-131,071300
2014-10-101,071300
2014-10-091,071000
2014-10-081,070800
2014-10-071,070700
2014-10-061,070700
2014-10-031,070800
2014-10-021,070800
2014-10-011,070700
2014-09-301,070700
2014-09-291,070800
2014-09-261,070800
2014-09-251,070700
2014-09-241,070600
2014-09-231,070600
2014-09-221,070600
2014-09-191,070500
2014-09-181,070400
2014-09-171,070400
2014-09-161,070300
2014-09-151,070300
2014-09-121,070500
2014-09-111,070400
2014-09-101,070600
2014-09-091,070700
2014-09-081,070500
2014-09-051,070500
2014-09-041,070400
2014-09-031,070300
2014-09-021,070300
2014-09-011,070300
2014-08-291,070200
2014-08-281,070200
2014-08-271,070000
2014-08-261,070000
2014-08-251,069900
2014-08-221,069900
2014-08-211,069800
2014-08-191,069600
2014-08-181,069500
2014-08-151,069400
2014-08-141,069200
2014-08-131,069200
2014-08-121,069100
2014-08-111,069000
2014-08-081,069100
2014-08-071,069000
2014-08-061,069100
2014-08-051,069000
2014-08-041,068900
2014-08-011,069200
2014-07-311,069300
2014-07-301,069300
2014-07-291,069100
2014-07-281,069100
2014-07-251,069000
2014-07-241,068900
2014-07-231,068800
2014-07-221,068800
2014-07-211,068700
2014-07-181,068600
2014-07-171,068500
2014-07-161,068500
2014-07-151,068400
2014-07-141,068500
2014-07-111,068400
2014-07-101,068300
2014-07-091,068300
2014-07-081,068200
2014-07-071,068200
2014-07-041,068200
2014-07-031,068300
2014-07-021,068300
2014-07-011,068300
2014-06-301,068500
2014-06-271,068400
2014-06-261,067900
2014-06-251,067900
2014-06-241,067800
2014-06-231,067800
2014-06-201,067700
2014-06-191,067700
2014-06-181,066100
2014-06-171,066000
2014-06-161,066200
2014-06-131,066000
2014-06-121,066000
2014-06-111,066000
2014-06-101,065700
2014-06-061,065200
2014-06-051,065100
2014-06-041,065100
2014-06-031,065300
2014-06-021,065100
2014-05-301,064900
2014-05-291,064700
2014-05-281,064600
2014-05-271,064600
2014-05-261,064300
2014-05-231,064200
2014-05-221,064100
2014-05-211,064100
2014-05-201,064100
2014-05-191,064200
2014-05-161,064300
2014-05-151,063900
2014-05-141,063600
2014-05-131,063600
2014-05-121,063500
2014-05-101,063500
2014-05-091,063500
2014-05-081,063200
2014-05-071,063100
2014-05-061,063200
2014-05-051,063000
2014-04-301,062400
2014-04-291,062200
2014-04-281,062300
2014-04-251,062200
2014-04-241,061700
2014-04-231,061700
2014-04-221,061700
2014-04-181,061500
2014-04-171,061500
2014-04-161,061500
2014-04-151,061400
2014-04-141,061400
2014-04-111,061300
2014-04-101,061200
2014-04-091,061200
2014-04-081,061100
2014-04-071,061000
2014-04-041,060800
2014-04-031,060800
2014-04-021,060800
2014-04-011,060700
2014-03-311,060700
2014-03-281,060300
2014-03-271,060200
2014-03-261,060100
2014-03-251,060200
2014-03-241,060200
2014-03-211,060100
2014-03-201,060000
2014-03-191,059900
2014-03-181,059800
2014-03-171,059800
2014-03-141,059700
2014-03-131,059600
2014-03-121,059600
2014-03-111,059400
2014-03-101,059600
2014-03-071,059600
2014-03-061,059500
2014-03-051,059400
2014-03-041,059300
2014-03-031,059200
2014-02-281,059200
2014-02-271,059200
2014-02-261,059100
2014-02-251,059000
2014-02-241,058900
2014-02-211,058800
2014-02-201,058800
2014-02-191,058800
2014-02-181,058800
2014-02-171,058700
2014-02-141,058600
2014-02-131,058600
2014-02-121,058600
2014-02-111,058600
2014-02-101,058500
2014-02-071,058400
2014-02-061,058300
2014-02-051,058200
2014-02-041,058200
2014-02-031,058200
2014-01-311,058200
2014-01-301,058500
2014-01-291,058500
2014-01-281,058500
2014-01-271,058500
2014-01-241,058600
2014-01-231,058500
2014-01-221,058300
2014-01-211,058200
2014-01-201,058100
2014-01-171,057900
2014-01-161,057700
2014-01-151,057700
2014-01-141,057600
2014-01-131,057500
2014-01-101,057300
2014-01-091,057300
2014-01-081,057200
2014-01-071,057000
2014-01-061,057000
2014-01-031,056700
2014-01-021,056600
2013-12-311,056500
2013-12-301,056500
2013-12-231,056200
2013-12-211,056100
2013-12-201,056100
2013-12-191,055700
2013-12-181,055600
2013-12-171,055500
2013-12-161,055500
2013-12-131,055400
2013-12-121,055400
2013-12-111,055200
2013-12-101,055200
2013-12-091,055100
2013-12-071,055000
2013-12-061,054900
2013-12-051,054800
2013-12-041,054800
2013-12-031,054800
2013-12-021,054700
2013-11-291,054500
2013-11-281,054500
2013-11-271,054400
2013-11-261,054300
2013-11-251,054200
2013-11-221,054100
2013-11-211,054100
2013-11-201,054000
2013-11-191,054000
2013-11-181,053900
2013-11-151,053700
2013-11-141,053500
2013-11-131,053400
2013-11-121,053400
2013-11-111,053400
2013-11-081,053300
2013-11-071,053100
2013-11-061,053100
2013-11-051,053000
2013-11-041,053000
2013-10-311,053000
2013-10-301,052900
2013-10-291,052800
2013-10-281,052700
2013-10-251,052700
2013-10-241,052500
2013-10-221,052200
2013-10-211,052100
2013-10-181,051900
2013-10-171,051800
2013-10-161,051700
2013-10-151,051600
2013-10-141,051600
2013-10-111,051300
2013-10-101,051200
2013-10-091,051100
2013-10-081,051000
2013-10-071,051000
2013-10-041,050800
2013-10-031,050700
2013-10-021,050700
2013-10-011,050600
2013-09-301,050500
2013-09-271,050400
2013-09-261,395400
2013-09-251,395400
2013-09-241,395100
2013-09-231,393300
2013-09-201,393300
2013-09-191,392700
2013-09-181,392900
2013-09-171,393200
2013-09-161,393000
2013-09-131,393000
2013-09-121,393000
2013-09-111,392600
2013-09-101,392600
2013-09-091,393800
2013-09-061,393800
2013-09-051,394000
2013-09-041,393900
2013-09-031,394100
2013-09-021,393900
2013-08-301,393900
2013-08-291,394200
2013-08-281,394400
2013-08-271,393900
2013-08-261,393700
2013-08-241,393700
2013-08-231,393700
2013-08-221,393800
2013-08-211,393800
2013-08-161,393800
2013-08-151,393600
2013-08-141,393600
2013-08-131,393600
2013-08-121,393400
2013-08-091,393200
2013-08-081,393500
2013-08-071,393600
2013-08-061,393500
2013-08-051,393300
2013-08-021,393600
2013-08-011,393200
2013-07-311,393200
2013-07-301,393800
2013-07-291,393600
2013-07-261,393300
2013-07-251,393300
2013-07-241,393200
2013-07-231,392900
2013-07-221,392800
2013-07-191,392800
2013-07-181,392600
2013-07-171,392600
2013-07-161,392400
2013-07-151,392200
2013-07-121,392300
2013-07-111,392400
2013-07-101,392400
2013-07-091,392500
2013-07-081,392700
2013-07-051,392400
2013-07-041,392400
2013-07-031,392300
2013-07-021,391900
2013-07-011,391800
2013-06-281,391100
2013-06-271,391100
2013-06-261,391400
2013-06-251,391100
2013-06-241,390300
2013-06-211,390000
2013-06-201,390600
2013-06-191,390000
2013-06-181,389800
2013-06-171,389600
2013-06-141,389500
2013-06-131,390300
2013-06-121,390200
2013-06-111,392000
2013-06-101,391700
2013-06-071,391600
2013-06-061,391700
2013-06-051,391700
2013-06-041,391300
2013-06-031,407400
2013-05-311,408000
2013-05-301,407200
2013-05-291,407100
2013-05-281,407100
2013-05-271,407200
2013-05-241,407100
2013-05-231,407600
2013-05-221,407400
2013-05-211,407700
2013-05-171,407800
2013-05-161,407900
2013-05-151,407600
2013-05-141,408100
2013-05-131,407800
2013-05-101,407800
2013-05-091,407800
2013-05-081,407800
2013-05-071,408300
2013-05-061,408200
2013-05-031,407900
2013-05-021,408000
2013-04-301,408100
2013-04-291,408500
2013-04-261,408600
2013-04-251,412800
2013-04-241,412400
2013-04-231,412200
2013-04-221,414100
2013-04-191,413800
2013-04-181,413800
2013-04-171,413200
2013-04-161,459800
2013-04-151,459600
2013-04-121,459800
2013-04-111,459900
2013-04-101,459900
2013-04-091,459800
2013-04-081,459700
2013-04-051,460500
2013-04-041,460900
2013-04-031,460300
2013-04-021,461000
2013-03-291,459100
2013-03-281,459200
2013-03-271,460200
2013-03-261,460700
2013-03-251,460600
2013-03-221,461600
2013-03-211,460600
2013-03-201,460400
2013-03-191,460400
2013-03-181,461100
2013-03-141,460300
2013-03-131,462000
2013-03-121,461200
2013-03-111,460400
2013-03-081,463200
2013-03-071,463400
2013-03-061,463900
2013-03-051,463400
2013-03-041,463000
2013-03-011,507000
2013-02-281,507300
2013-02-271,507300
2013-02-261,506200
2013-02-251,506300
2013-02-221,505500
2013-02-211,505400
2013-02-201,504700
2013-02-191,504600
2013-02-181,504800
2013-02-151,504700
2013-02-141,504800
2013-02-131,503900
2013-02-121,504700
2013-02-111,504300
2013-02-081,504600
2013-02-071,505100
2013-02-061,505000
2013-02-051,504600
2013-02-041,504100
2013-02-011,504000
2013-01-311,504000
2013-01-301,505000
2013-01-291,505900
2013-01-281,505500
2013-01-251,505400
2013-01-241,504300
2013-01-231,503800
2013-01-221,503700
2013-01-211,503200
2013-01-181,503500
2013-01-171,503200
2013-01-161,504500
2013-01-151,503700
2013-01-141,504900
2013-01-111,504000
2013-01-101,501700
2013-01-091,502300
2013-01-081,502500
2013-01-071,499500
2013-01-041,499400
2013-01-031,499300
2013-01-021,500100
2012-12-281,499700
2012-12-271,500200
2012-12-211,498400
2012-12-201,498200
2012-12-191,498500
2012-12-181,498700
2012-12-171,497100
2012-12-151,496700
2012-12-141,496600
2012-12-131,496300
2012-12-121,496000
2012-12-111,495800
2012-12-101,496000
2012-12-071,495500
2012-12-061,495200
2012-12-051,495100
2012-12-041,494600
2012-12-031,493800
2012-12-011,493200
2012-11-301,493100
2012-11-291,492500
2012-11-281,493100
2012-11-271,493100
2012-11-261,493100
2012-11-231,492500
2012-11-221,492100
2012-11-211,492900
2012-11-201,493000
2012-11-191,493800
2012-11-161,493600
2012-11-151,493900
2012-11-141,493500
2012-11-131,493400
2012-11-121,492700
2012-11-101,492600
2012-11-091,492500
2012-11-081,492700
2012-11-071,491400
2012-11-061,491600
2012-11-051,491400
2012-10-311,491200
2012-10-301,491600
2012-10-291,490700
2012-10-271,490400
2012-10-261,490300
2012-10-251,489400
2012-10-241,489800
2012-10-191,488500
2012-10-181,487500
2012-10-171,488300
2012-10-161,487800
2012-10-151,487800
2012-10-121,488200
2012-10-111,488400
2012-10-101,488200
2012-10-091,488300
2012-10-081,488400
2012-10-051,487400
2012-10-041,488300
2012-10-031,488300
2012-10-021,488200
2012-10-011,487900
2012-09-281,486900
2012-09-271,488400
2012-09-261,488200
2012-09-251,487100
2012-09-241,487200
2012-09-211,486300
2012-09-201,487000
2012-09-191,486700
2012-09-181,486700
2012-09-171,486200
2012-09-141,485300
2012-09-131,486100
2012-09-121,485200
2012-09-111,486100
2012-09-101,485900
2012-09-071,486700
2012-09-061,485200
2012-09-051,483600
2012-09-041,483500
2012-09-031,483400
2012-08-311,482300
2012-08-301,482600
2012-08-291,481800
2012-08-281,480100
2012-08-271,479700
2012-08-241,479600
2012-08-231,478700
2012-08-221,478900
2012-08-211,478500
2012-08-171,478800
2012-08-161,478600
2012-08-151,478800
2012-08-141,478600
2012-08-131,478300
2012-08-101,477700
2012-08-091,477200
2012-08-081,477400
2012-08-071,477000
2012-08-061,476700
2012-08-031,476900
2012-08-021,477500
2012-08-011,477500
2012-07-311,476800
2012-07-301,477600
2012-07-271,478200
2012-07-261,479100
2012-07-251,479600
2012-07-241,479400
2012-07-231,479300
2012-07-201,478100
2012-07-191,477800
2012-07-181,478200
2012-07-171,478600
2012-07-161,478500
2012-07-131,478300
2012-07-121,477800
2012-07-111,477200
2012-07-101,476800
2012-07-091,476600
2012-07-061,476200
2012-07-051,476100
2012-07-041,475900
2012-07-031,475700
2012-07-021,476300
2012-06-291,476100
2012-06-281,475800
2012-06-271,475100
2012-06-261,475300
2012-06-251,475400
2012-06-221,475000
2012-06-211,474100
2012-06-201,475500
2012-06-191,476000
2012-06-181,476600
2012-06-151,477300
2012-06-141,477600
2012-06-131,477300
2012-06-121,477400
2012-06-111,476600
2012-06-081,477200
2012-06-071,476800
2012-06-061,477400
2012-06-051,478400
2012-06-041,478500
2012-06-011,477000
2012-05-311,477000
2012-05-301,477900
2012-05-291,477800
2012-05-251,478000
2012-05-241,477700
2012-05-231,478100
2012-05-221,476200
2012-05-211,476300
2012-05-181,476300
2012-05-171,475300
2012-05-161,475300
2012-05-151,474000
2012-05-141,473900
2012-05-111,472500
2012-05-101,472400
2012-05-091,471900
2012-05-081,471400
2012-05-071,471100
2012-05-041,470100
2012-05-031,469700
2012-05-021,470900
2012-04-271,462300
2012-04-261,462200
2012-04-251,463100
2012-04-241,464900
2012-04-231,464900
2012-04-211,464000
2012-04-201,464000
2012-04-191,464200
2012-04-181,463900
2012-04-171,464000
2012-04-161,464500
2012-04-131,463500
2012-04-121,463300
2012-04-111,463800
2012-04-101,462600
2012-04-061,461900
2012-04-051,462000
2012-04-041,461500
2012-04-031,461100
2012-04-021,460900
2012-03-301,460400
2012-03-291,460000
2012-03-281,459900
2012-03-271,459200
2012-03-261,460000
2012-03-241,459800
2012-03-231,459600
2012-03-221,459500
2012-03-211,458500
2012-03-201,458800
2012-03-191,459200
2012-03-141,458300
2012-03-131,459500
2012-03-121,459000
2012-03-091,458900
2012-03-081,458600
2012-03-071,458700
2012-03-061,458500
2012-03-051,457700
2012-03-021,456100
2012-03-011,455800
2012-02-291,456200
2012-02-281,456100
2012-02-271,456600
2012-02-241,455000
2012-02-231,454900
2012-02-221,454700
2012-02-211,454400
2012-02-201,454900
2012-02-171,455800
2012-02-161,457700
2012-02-151,456200
2012-02-141,456500
2012-02-131,456100
2012-02-101,456200
2012-02-091,455700
2012-02-081,455000
2012-02-071,455500
2012-02-061,455600
2012-02-031,454600
2012-02-021,454800
2012-02-011,455000
2012-01-311,454900
2012-01-301,489800
2012-01-271,489100
2012-01-261,490300
2012-01-251,490000
2012-01-241,490600
2012-01-231,491200
2012-01-201,491200
2012-01-191,490500
2012-01-181,491300
2012-01-171,492300
2012-01-161,494300
2012-01-131,494000
2012-01-121,493800
2012-01-111,493800
2012-01-101,494500
2012-01-091,494400
2012-01-061,494300
2012-01-051,495700
2012-01-041,495000
2012-01-031,493800
2012-01-021,492800
2011-12-301,492300
2011-12-291,492100
2011-12-281,491200
2011-12-271,491100
2011-12-231,490300
2011-12-221,490400
2011-12-211,488900
2011-12-201,489100
2011-12-191,490000
2011-12-161,489100
2011-12-151,489800
2011-12-141,490000
2011-12-131,490300
2011-12-121,490100
2011-12-091,490200
2011-12-081,488700
2011-12-071,488300
2011-12-061,488300
2011-12-051,488300
2011-12-021,488700
2011-12-011,488300
2011-11-301,490000
2011-11-291,489600
2011-11-281,490200
2011-11-251,491900
2011-11-241,492800
2011-11-231,492200
2011-11-221,491700
2011-11-211,494100
2011-11-181,494500
2011-11-171,495600
2011-11-161,495300
2011-11-151,495900
2011-11-141,495600
2011-11-111,494700
2011-11-101,493600
2011-11-091,493800
2011-11-081,493000
2011-11-071,492700
2011-11-051,491700
2011-11-041,491600
2011-11-031,492300
2011-11-021,492500
2011-10-281,490400
2011-10-271,490500
2011-10-261,489700
2011-10-251,489200
2011-10-241,489100
2011-10-211,489400
2011-10-201,488900
2011-10-191,488300
2011-10-181,489800
2011-10-171,488100
2011-10-141,487800
2011-10-131,488000
2011-10-121,488200
2011-10-111,488700
2011-10-101,488000
2011-10-071,488700
2011-10-061,488100
2011-10-051,488700
2011-10-041,488300
2011-10-031,487400
2011-09-301,486500
2011-09-291,486100
2011-09-281,485600
2011-09-271,485700
2011-09-261,485400
2011-09-231,485800
2011-09-221,485400
2011-09-211,485400
2011-09-201,484800
2011-09-191,484200
2011-09-161,484000
2011-09-151,483600
2011-09-141,483700
2011-09-131,483000
2011-09-121,482100
2011-09-091,481000
2011-09-081,481200
2011-09-071,481100
2011-09-061,481200
2011-09-051,480600
2011-09-021,479800
2011-09-011,479200
2011-08-311,479300
2011-08-301,479300
2011-08-291,479200
2011-08-261,478700
2011-08-251,478700
2011-08-241,478400
2011-08-231,478600
2011-08-221,478600
2011-08-191,477800
2011-08-181,477500
2011-08-171,477900
2011-08-161,477700
2011-08-151,478700
2011-08-121,478500
2011-08-111,478200
2011-08-101,478300
2011-08-091,478100
2011-08-081,477700
2011-08-051,477200
2011-08-041,477300
2011-08-031,476400
2011-08-021,476000
2011-08-011,476300
2011-07-291,475300
2011-07-281,475700
2011-07-271,475700
2011-07-261,475800
2011-07-251,475200
2011-07-221,475100
2011-07-211,475500
2011-07-201,475500
2011-07-191,475700
2011-07-181,475300
2011-07-151,474500
2011-07-141,474400
2011-07-131,473400
2011-07-121,473300
2011-07-111,472700
2011-07-081,472700
2011-07-071,472600
2011-07-061,472500
2011-07-051,472300
2011-07-041,472500
2011-07-011,472200
2011-06-301,472500
2011-06-291,472500
2011-06-281,472500
2011-06-271,476300
2011-06-241,476100
2011-06-231,475900
2011-06-221,475800
2011-06-211,476200
2011-06-201,475900
2011-06-171,475500
2011-06-161,475400
2011-06-151,474900
2011-06-141,474700
2011-06-101,474800
2011-06-091,474700
2011-06-081,474500
2011-06-071,474900
2011-06-061,475300
2011-06-031,475300
2011-06-021,475200
2011-06-011,475300
2011-05-311,475400
2011-05-301,475500
2011-05-271,475400
2011-05-261,475400
2011-05-251,475300
2011-05-241,475200
2011-05-231,474100
2011-05-201,474100
2011-05-191,473300
2011-05-181,473300
2011-05-171,472600
2011-05-161,471400
2011-05-131,471000
2011-05-121,472900
2011-05-111,473000
2011-05-101,472900
2011-05-091,473100
2011-05-061,472800
2011-05-051,472800
2011-05-041,472500
2011-05-031,472300
2011-05-021,472300
2011-04-291,472000
2011-04-281,472100
2011-04-271,472300
2011-04-261,472100
2011-04-221,471800
2011-04-211,471900
2011-04-201,473000
2011-04-191,473100
2011-04-181,472900
2011-04-151,471300
2011-04-141,469500
2011-04-131,469100
2011-04-121,468700
2011-04-111,468300
2011-04-081,468400
2011-04-071,468000
2011-04-061,468200
2011-04-051,468000
2011-04-041,467900
2011-04-011,467500
2011-03-311,461400
2011-03-301,461200
2011-03-291,461100
2011-03-251,461200
2011-03-241,461300
2011-03-231,461400
2011-03-221,461400
2011-03-211,461500
2011-03-191,461300
2011-03-181,461300
2011-03-171,460300
2011-03-161,460600
2011-03-111,460500
2011-03-101,460600
2011-03-091,460100
2011-03-071,460200
2011-03-041,459300
2011-03-031,459500
2011-03-021,459200
2011-03-011,459400
2011-02-281,459300
2011-02-251,459100
2011-02-241,458700
2011-02-231,458500
2011-02-221,458100
2011-02-211,457400
2011-02-181,457100
2011-02-171,457200
2011-02-161,457100
2011-02-151,456700
2011-02-141,456900
2011-02-111,457000
2011-02-101,456800
2011-02-091,455900
2011-02-081,456100
2011-02-071,471800
2011-02-041,471200
2011-02-031,470900
2011-02-021,471100
2011-02-011,471300
2011-01-311,471100
2011-01-281,470500
2011-01-271,470600
2011-01-261,470500
2011-01-251,470200
2011-01-241,469800
2011-01-211,469600
2011-01-201,469500
2011-01-191,469300
2011-01-181,469700
2011-01-171,469500
2011-01-141,469300
2011-01-131,469500
2011-01-121,470000
2011-01-111,469800
2011-01-101,468900
2011-01-071,468700
2011-01-061,468800
2011-01-051,468900
2011-01-041,469300
2011-01-031,469100
2010-12-311,469200
2010-12-301,468700
2010-12-291,468400
2010-12-281,467500
2010-12-271,466600
2010-12-231,466600
2010-12-221,466400
2010-12-211,465100
2010-12-201,464700
2010-12-171,465100
2010-12-161,465100
2010-12-151,465200
2010-12-141,465600
2010-12-131,465200
2010-12-111,465200
2010-12-101,465200
2010-12-091,465700
2010-12-081,465100
2010-12-071,465700
2010-12-061,464400
2010-12-031,464700
2010-12-021,464700
2010-12-011,465700
2010-11-301,464500
2010-11-291,463800
2010-11-261,463400
2010-11-251,463200
2010-11-241,462900
2010-11-231,462500
2010-11-221,462500
2010-11-191,462800
2010-11-181,463000
2010-11-171,462800
2010-11-161,462600
2010-11-151,462200
2010-11-121,462100
2010-11-111,461400
2010-11-101,461800
2010-11-091,461700
2010-11-081,461100
2010-11-051,460500
2010-11-041,460400
2010-11-031,460000
2010-11-021,460300
2010-10-291,460600
2010-10-281,460500
2010-10-271,459800
2010-10-261,460100
2010-10-251,460100
2010-10-221,459800
2010-10-211,460300
2010-10-201,459600
2010-10-191,459700
2010-10-181,459000
2010-10-151,457800
2010-10-141,458100
2010-10-131,458200
2010-10-121,458500
2010-10-111,458200
2010-10-081,457100
2010-10-071,456800
2010-10-061,457300
2010-10-051,457400
2010-10-041,457700
2010-10-011,457900
2010-09-301,457500
2010-09-291,457900
2010-09-281,457700
2010-09-271,457800
2010-09-241,457800
2010-09-231,457500
2010-09-221,457200
2010-09-211,457600
2010-09-201,457800
2010-09-171,456900
2010-09-161,456500
2010-09-151,456900
2010-09-141,456900
2010-09-131,456500
2010-09-101,457500
2010-09-091,458000
2010-09-081,457900
2010-09-071,456900
2010-09-061,455100
2010-09-031,455100
2010-09-021,455900
2010-09-011,456900
2010-08-311,456000
2010-08-301,455400
2010-08-271,455500
2010-08-261,455100
2010-08-251,455200
2010-08-241,453600
2010-08-231,451500
2010-08-191,451900
2010-08-181,451300
2010-08-171,450900
2010-08-161,449100
2010-08-131,449400
2010-08-121,449000
2010-08-111,443900
2010-08-101,444300
2010-08-091,443700
2010-08-061,444000
2010-08-051,444800
2010-08-041,443500
2010-08-031,443500
2010-08-021,443600
2010-07-301,443200
2010-07-291,443200
2010-07-281,443500
2010-07-271,442300
2010-07-261,441100
2010-07-231,441200
2010-07-221,441300
2010-07-211,442300
2010-07-201,439900
2010-07-191,437200
2010-07-161,436400
2010-07-151,436000
2010-07-141,436200
2010-07-131,436100
2010-07-121,436300
2010-07-091,436700
2010-07-081,437100
2010-07-071,433100
2010-07-061,433100
2010-07-051,432500
2010-07-021,432900
2010-07-011,421400
2010-06-301,422300
2010-06-291,423000
2010-06-281,422900
2010-06-251,426100
2010-06-241,425500
2010-06-231,426500
2010-06-221,429300
2010-06-211,427000
2010-06-181,426600
2010-06-171,427800
2010-06-161,427500
2010-06-151,424100
2010-06-141,425200
2010-06-111,422200
2010-06-101,420900
2010-06-091,419400
2010-06-081,417600
2010-06-071,421600
2010-06-041,427200
2010-06-031,424400
2010-06-021,421100
2010-06-011,420800
2010-05-311,419800
2010-05-281,417800
2010-05-271,416500
2010-05-261,417700
2010-05-251,415100
2010-05-211,417500
2010-05-201,418400
2010-05-191,417900
2010-05-181,418500
2010-05-171,420400
2010-05-141,421900
2010-05-131,419600
2010-05-121,420900
2010-05-111,416800
2010-05-101,413300
2010-05-071,416100
2010-05-061,418300
2010-05-051,424100
2010-05-041,423700
2010-05-031,425400
2010-04-301,423100
2010-04-291,422900
2010-04-281,426200
2010-04-271,426100
2010-04-261,424700
2010-04-231,425000
2010-04-221,424600
2010-04-211,424200
2010-04-201,425000
2010-04-191,425100
2010-04-161,425900
2010-04-151,425100
2010-04-141,423600
2010-04-131,422500
2010-04-121,421500
2010-04-091,422400
2010-04-081,423500
2010-04-071,422900
2010-04-061,422100
2010-04-021,421600
2010-04-011,421600
2010-03-311,421600
2010-03-301,421300
2010-03-291,421700
2010-03-261,420100
2010-03-251,420300
2010-03-241,420200
2010-03-231,420200
2010-03-221,420300
2010-03-191,420900
2010-03-181,419400
2010-03-171,418400
2010-03-161,417900
2010-03-121,418100
2010-03-111,417600
2010-03-101,417700
2010-03-091,416000
2010-03-081,414100
2010-03-051,415600
2010-03-041,415200
2010-03-031,413100
2010-03-021,410800
2010-03-011,408200
2010-02-261,409300
2010-02-251,409000
2010-02-241,409200
2010-02-231,407100
2010-02-221,405200
2010-02-191,406300
2010-02-181,405700
2010-02-171,403100
2010-02-161,405300
2010-02-151,406400
2010-02-121,404800
2010-02-111,404000
2010-02-101,400600
2010-02-091,400700
2010-02-081,400400
2010-02-051,404300
2010-02-041,405400
2010-02-031,405700
2010-02-021,402900
2010-02-011,401500
2010-01-291,400800
2010-01-281,403200
2010-01-271,401300
2010-01-261,402900
2010-01-251,402200
2010-01-221,404000
2010-01-211,407600
2010-01-201,408200
2010-01-191,406700
2010-01-181,408200
2010-01-151,408100
2010-01-141,406700
2010-01-131,406900
2010-01-121,405700
2010-01-111,403500
2010-01-081,404400
2010-01-071,402600
2010-01-061,403600
2010-01-051,399800
2010-01-041,396900
2009-12-311,396800
2009-12-301,396600
2009-12-291,396200
2009-12-281,394400
2009-12-231,393000
2009-12-221,390400
2009-12-211,389100
2009-12-191,388600
2009-12-181,388600
2009-12-171,388700
2009-12-161,394000
2009-12-151,396700
2009-12-141,396900
2009-12-111,394200
2009-12-101,394600
2009-12-091,400800
2009-12-081,401300
2009-12-071,400200
2009-12-041,398500
2009-12-031,397400
2009-12-021,392700
2009-12-011,396200
2009-11-301,394000
2009-11-271,401500
2009-11-261,401100
2009-11-251,400300
2009-11-241,399200
2009-11-231,399700
2009-11-201,400100
2009-11-191,402600
2009-11-181,403100
2009-11-171,397200
2009-11-161,394500
2009-11-131,396100
2009-11-121,393400
2009-11-111,392400
2009-11-101,388200
2009-11-091,386100
2009-11-061,386100
2009-11-051,384300
2009-11-041,382500
2009-11-031,387300
2009-11-021,390300
2009-10-301,384300
2009-10-291,391100
2009-10-281,393300
2009-10-271,395800
2009-10-261,397500
2009-10-221,396800
2009-10-211,396600
2009-10-201,393000
2009-10-191,392800
2009-10-161,392500
2009-10-151,389400
2009-10-141,390900
2009-10-131,386600
2009-10-121,387600
2009-10-091,388400
2009-10-081,390200
2009-10-071,388900
2009-10-061,388400
2009-10-051,383900
2009-10-021,386200
2009-10-011,384300
2009-09-301,383800
2009-09-291,384000
2009-09-281,381500
2009-09-251,380800
2009-09-241,381000
2009-09-231,380700
2009-09-221,380200
2009-09-211,380500
2009-09-181,381400
2009-09-171,379200
2009-09-161,376400
2009-09-151,377100
2009-09-141,377000
2009-09-111,377000
2009-09-101,376700
2009-09-091,375000
2009-09-081,373800
2009-09-071,371400
2009-09-041,368600
2009-09-031,366900
2009-09-021,371800
2009-09-011,372300
2009-08-311,371900
2009-08-291,372700
2009-08-281,372600
2009-08-271,374400
2009-08-261,371800
2009-08-251,371100
2009-08-241,366500
2009-08-191,363300
2009-08-181,365600
2009-08-171,367200
2009-08-141,366000
2009-08-131,363800
2009-08-121,365800
2009-08-111,366200
2009-08-101,365600
2009-08-071,366400
2009-08-061,367600
2009-08-051,367500
2009-08-041,365000
2009-08-031,361800
2009-07-311,360500
2009-07-301,361500
2009-07-291,363100
2009-07-281,362300
2009-07-271,360000
2009-07-241,357200
2009-07-231,356300
2009-07-221,355100
2009-07-211,353000
2009-07-201,353200
2009-07-171,353900
2009-07-161,352200
2009-07-151,350700
2009-07-141,350700
2009-07-131,351100
2009-07-101,348200
2009-07-091,349600
2009-07-081,350400
2009-07-071,350500
2009-07-061,350800
2009-07-031,351000
2009-07-021,349000
2009-07-011,345000
2009-06-301,344100
2009-06-291,344100
2009-06-261,341900
2009-06-251,340900
2009-06-241,341000
2009-06-231,341400
2009-06-221,341000
2009-06-191,339800
2009-06-181,340300
2009-06-171,340800
2009-06-161,341100
2009-06-151,340500
2009-06-121,339000
2009-06-111,338300
2009-06-101,336800
2009-06-091,336500
2009-06-081,336200
2009-06-051,335000
2009-06-041,335500
2009-06-031,336500
2009-06-021,334800
2009-05-291,334700
2009-05-281,334200
2009-05-271,334000
2009-05-261,333700
2009-05-251,333300
2009-05-221,332800
2009-05-211,332200
2009-05-201,331900
2009-05-191,331600
2009-05-181,331500
2009-05-151,330900
2009-05-141,329800
2009-05-131,329600
2009-05-121,329600
2009-05-111,329600
2009-05-081,328600
2009-05-071,328300
2009-05-061,328000
2009-05-051,327700
2009-05-041,330300
2009-04-301,329900
2009-04-291,329500
2009-04-281,329400
2009-04-271,329100
2009-04-241,328500
2009-04-231,328300
2009-04-221,327800
2009-04-211,327200
2009-04-201,326500
2009-04-171,325800
2009-04-161,325300
2009-04-151,325000
2009-04-141,324800
2009-04-101,324200
2009-04-091,324000
2009-04-081,323200
2009-04-071,322800
2009-04-061,322100
2009-04-031,323400
2009-04-021,323200
2009-04-011,324700
2009-03-311,325300
2009-03-301,323500
2009-03-271,323100
2009-03-261,322800
2009-03-251,322100
2009-03-241,321900
2009-03-231,323600
2009-03-201,322400
2009-03-191,323300
2009-03-181,323400
2009-03-171,324400
2009-03-161,322100
2009-03-131,323000
2009-03-121,321300
2009-03-111,320800
2009-03-101,319500
2009-03-091,321100
2009-03-061,320700
2009-03-051,318600
2009-03-041,347500
2009-03-031,348200
2009-03-021,348900
2009-02-271,347900
2009-02-261,429400
2009-02-251,429000
2009-02-241,430000
2009-02-231,429900
2009-02-201,429500
2009-02-191,429000
2009-02-181,429400
2009-02-171,430500
2009-02-161,430700
2009-02-131,431400
2009-02-121,431800
2009-02-111,436200
2009-02-101,436300
2009-02-091,436100
2009-02-061,435300
2009-02-051,435500
2009-02-041,435600
2009-02-031,435800
2009-02-021,435900
2009-01-301,436400
2009-01-291,437100
2009-01-281,436900
2009-01-271,439800
2009-01-261,440800
2009-01-231,441000
2009-01-221,448000
2009-01-211,448100
2009-01-201,448400
2009-01-191,447900
2009-01-161,449700
2009-01-151,448900
2009-01-141,449700
2009-01-131,449900
2009-01-121,449900
2009-01-091,452100
2009-01-081,452200
2009-01-071,452500
2009-01-061,452500
2009-01-051,458800
2008-12-311,462700
2008-12-301,465400
2008-12-291,468600
2008-12-231,479100
2008-12-221,490600
2008-12-201,499200
2008-12-191,502100
2008-12-181,502200
2008-12-171,506500
2008-12-161,512000
2008-12-151,514200
2008-12-121,517100
2008-12-111,521400
2008-12-101,520600
2008-12-091,522900
2008-12-081,522200
2008-12-051,520800
2008-12-041,523500
2008-12-031,525700
2008-12-021,532600
2008-12-011,532200
2008-11-281,530600
2008-11-271,529400
2008-11-261,527800
2008-11-251,554800
2008-11-241,554400
2008-11-211,558900
2008-11-201,558700
2008-11-191,558400
2008-11-181,558800
2008-11-171,560000
2008-11-141,559400
2008-11-131,559400
2008-11-121,559800
2008-11-111,559600
2008-11-101,559500
2008-11-071,559000
2008-11-061,558500
2008-11-051,558100
2008-11-041,557600
2008-11-031,557600
2008-10-311,556600
2008-10-301,556400
2008-10-291,557000
2008-10-281,558700
2008-10-271,562900
2008-10-221,564500
2008-10-211,564400
2008-10-201,563900
2008-10-181,564300
2008-10-171,564100
2008-10-161,567700
2008-10-151,566900
2008-10-141,563800
2008-10-131,560800
2008-10-101,566200
2008-10-091,567800
2008-10-081,568000
2008-10-071,568200
2008-10-061,568100
2008-10-031,567500
2008-10-021,567200
2008-10-011,567400
2008-09-301,567500
2008-09-291,567500
2008-09-261,567100
2008-09-251,566700
2008-09-241,566700
2008-09-231,565500
2008-09-221,564600
2008-09-191,564700
2008-09-181,564300
2008-09-171,564600
2008-09-161,565100
2008-09-151,564800
2008-09-121,563400
2008-09-111,563200
2008-09-101,562800
2008-09-091,562200
2008-09-081,562300
2008-09-051,561600
2008-09-041,561300
2008-09-031,561500
2008-09-021,561200
2008-09-011,560800
2008-08-291,560400
2008-08-281,560300
2008-08-271,560100
2008-08-261,559500
2008-08-251,559300
2008-08-221,558700
2008-08-211,558500
2008-08-191,557700
2008-08-181,557400
2008-08-151,556300
2008-08-141,556100
2008-08-131,555700
2008-08-121,555300
2008-08-111,554800
2008-08-081,554000
2008-08-071,553000
2008-08-061,552700
2008-08-051,552500
2008-08-041,552300
2008-08-011,551500
2008-07-311,551200
2008-07-301,551000
2008-07-291,550900
2008-07-281,550300
2008-07-251,549100
2008-07-241,548800
2008-07-231,548600
2008-07-221,548100
2008-07-211,547800
2008-07-181,546400
2008-07-171,546000
2008-07-161,546100
2008-07-151,545500
2008-07-141,544700
2008-07-111,544000
2008-07-101,542900
2008-07-091,542500
2008-07-081,542000
2008-07-071,541200
2008-07-041,540800
2008-07-031,540600
2008-07-021,540200
2008-07-011,539900
2008-06-301,539700
2008-06-271,537300
2008-06-261,537100
2008-06-251,536700
2008-06-241,536500
2008-06-231,536300
2008-06-201,536100
2008-06-191,535800
2008-06-181,535700
2008-06-171,535400
2008-06-161,534900
2008-06-131,534000
2008-06-121,533900
2008-06-111,533500
2008-06-101,533100
2008-06-091,533300
2008-06-061,533000
2008-06-051,533000
2008-06-041,532800
2008-06-031,532600
2008-06-021,532400
2008-05-301,531900
2008-05-291,531400
2008-05-281,530900
2008-05-271,530500
2008-05-261,530100
2008-05-231,527700
2008-05-221,527500
2008-05-211,527200
2008-05-201,526800
2008-05-191,526600
2008-05-161,526100
2008-05-151,525500
2008-05-141,525000
2008-05-131,524500
2008-05-091,523800
2008-05-081,523600
2008-05-071,523200
2008-05-061,522800
2008-05-051,522200
2008-04-301,521400
2008-04-291,520700
2008-04-281,520500
2008-04-261,520000
2008-04-251,519900
2008-04-241,519700
2008-04-231,519700
2008-04-221,519200
2008-04-211,518900
2008-04-181,518000
2008-04-171,517600
2008-04-161,517100
2008-04-151,516900
2008-04-141,516000
2008-04-111,515700
2008-04-101,515300
2008-04-091,515100
2008-04-081,512700
2008-04-071,512400
2008-04-041,512300
2008-04-031,511200
2008-04-021,512100
2008-04-011,513400
2008-03-311,513300
2008-03-281,512400
2008-03-271,512400
2008-03-261,512400
2008-03-251,512000
2008-03-211,510800
2008-03-201,510300
2008-03-191,509700
2008-03-181,509600
2008-03-171,508800
2008-03-141,507900
2008-03-131,505900
2008-03-121,505600
2008-03-111,504700
2008-03-101,506200
2008-03-071,506400
2008-03-061,505300
2008-03-051,504800
2008-03-041,506700
2008-03-031,507400
2008-02-291,506400
2008-02-281,505900
2008-02-271,505900
2008-02-261,505300
2008-02-251,504800
2008-02-221,504500
2008-02-211,504500
2008-02-201,504700
2008-02-191,504600
2008-02-181,504900
2008-02-151,504200
2008-02-141,503800
2008-02-131,503300
2008-02-121,503300
2008-02-111,503100
2008-02-081,503300
2008-02-071,503300
2008-02-061,503100
2008-02-051,502800
2008-02-041,502500
2008-02-011,502000
2008-01-311,501800
2008-01-301,501700
2008-01-291,501400
2008-01-281,500900
2008-01-251,500300
2008-01-241,500100
2008-01-231,500100
2008-01-221,500100
2008-01-211,499800
2008-01-181,499000
2008-01-171,498600
2008-01-161,497200
2008-01-151,496500
2008-01-141,496200
2008-01-111,495700
2008-01-101,495300
2008-01-091,495000
2008-01-081,494500
2008-01-071,494000
2008-01-041,493600
2008-01-031,493000
2008-01-021,492700
2007-12-291,491600
2007-12-281,491000
2007-12-271,490600
2007-12-221,489900
2007-12-211,489800
2007-12-201,489500
2007-12-191,489500
2007-12-181,489100
2007-12-171,488900
2007-12-141,488400
2007-12-131,488200
2007-12-121,488000
2007-12-111,487600
2007-12-101,487200
2007-12-071,486400
2007-12-061,486200
2007-12-051,485900
2007-12-041,485800
2007-12-031,484400
2007-11-301,483800
2007-11-291,483500
2007-11-281,483400
2007-11-271,483200
2007-11-261,482700
2007-11-231,481400
2007-11-221,481300
2007-11-211,481400
2007-11-201,481000
2007-11-191,480600
2007-11-161,480200
2007-11-151,479800
2007-11-141,479600
2007-11-131,479500
2007-11-121,479200
2007-11-091,478700
2007-11-081,478400
2007-11-071,478000
2007-11-061,477700
2007-11-051,477100
2007-10-311,476400
2007-10-301,475800
2007-10-291,475400
2007-10-271,474900
2007-10-261,474500
2007-10-251,474300
2007-10-241,474000
2007-10-201,473300
2007-10-191,473100
2007-10-181,472800
2007-10-171,472600
2007-10-161,472400
2007-10-151,472000
2007-10-121,471400
2007-10-111,471000
2007-10-101,470800
2007-10-091,470500
2007-10-081,470200
2007-10-051,469600
2007-10-041,469400
2007-10-031,469300
2007-10-021,469200
2007-10-011,468900
2007-09-281,468200
2007-09-271,468000
2007-09-261,467800
2007-09-251,467500
2007-09-241,467000
2007-09-211,466200
2007-09-201,465500
2007-09-191,465300
2007-09-181,465200
2007-09-171,464400
2007-09-141,463300
2007-09-131,462900
2007-09-121,462400
2007-09-111,461700
2007-09-101,461300
2007-09-071,460800
2007-09-061,460700
2007-09-051,460200
2007-09-041,458600
2007-09-031,457900
2007-08-311,457000
2007-08-301,456800
2007-08-291,456500
2007-08-281,456000
2007-08-271,455700
2007-08-241,455100
2007-08-231,454900
2007-08-221,454400
2007-08-211,454400
2007-08-171,453700
2007-08-161,454000
2007-08-151,454600
2007-08-141,454700
2007-08-131,454300
2007-08-101,453800
2007-08-091,453400
2007-08-081,453000
2007-08-071,452700
2007-08-061,452400
2007-08-031,451800
2007-08-021,451700
2007-08-011,451300
2007-07-311,451000
2007-07-301,451200
2007-07-271,450600
2007-07-261,450400
2007-07-251,450200
2007-07-241,449800
2007-07-231,449400
2007-07-201,448800
2007-07-191,448600
2007-07-181,448200
2007-07-171,447900
2007-07-161,447500
2007-07-131,446800
2007-07-121,446600
2007-07-111,446300
2007-07-101,446000
2007-07-091,445600
2007-07-061,445000
2007-07-051,444700
2007-07-041,444400
2007-07-031,444200
2007-07-021,443500
2007-06-291,443000
2007-06-281,442500
2007-06-271,441900
2007-06-261,441500
2007-06-251,441200
2007-06-221,440400
2007-06-211,440200
2007-06-201,439900
2007-06-191,439600
2007-06-181,439100
2007-06-151,438400
2007-06-141,437900
2007-06-131,437600
2007-06-121,437300
2007-06-111,436900
2007-06-081,436900
2007-06-071,436700
2007-06-061,436500
2007-06-051,434900
2007-06-041,434800
2007-06-011,433900
2007-05-311,433700
2007-05-301,433300
2007-05-291,432800
2007-05-251,432200
2007-05-241,431700
2007-05-231,431500
2007-05-221,431200
2007-05-211,430800
2007-05-181,430300
2007-05-171,430000
2007-05-161,429700
2007-05-151,429500
2007-05-141,429100
2007-05-111,428600
2007-05-101,428300
2007-05-091,428000
2007-05-081,427600
2007-05-071,427000
2007-05-041,426400
2007-05-031,426000
2007-05-021,425400
2007-04-271,424400
2007-04-261,424200
2007-04-251,423900
2007-04-241,423600
2007-04-231,423500
2007-04-211,423000
2007-04-201,422700
2007-04-191,422400
2007-04-181,422100
2007-04-171,421900
2007-04-161,421400
2007-04-131,420600
2007-04-121,420300
2007-04-111,419900
2007-04-101,419500
2007-04-061,418700
2007-04-051,418400
2007-04-041,418300
2007-04-031,418100
2007-04-021,417700
2007-03-301,417300
2007-03-291,416400
2007-03-281,415800
2007-03-271,415500
2007-03-261,414900
2007-03-231,414500
2007-03-221,413700
2007-03-211,413400
2007-03-201,413100
2007-03-191,412800
2007-03-141,411800
2007-03-131,411800
2007-03-121,411400
2007-03-101,411000
2007-03-091,410900
2007-03-081,410600
2007-03-071,410500
2007-03-061,409300
2007-03-051,408900
2007-03-021,408400
2007-03-011,407800
2007-02-281,407200
2007-02-271,406900
2007-02-261,406400
2007-02-231,405400
2007-02-221,405200
2007-02-211,404600
2007-02-201,404400
2007-02-191,404000
2007-02-161,403500
2007-02-151,403300
2007-02-141,403100
2007-02-131,402800
2007-02-121,402300
2007-02-091,401600
2007-02-081,401400
2007-02-071,401200
2007-02-061,401100
2007-02-051,400000
2007-02-021,399300
2007-02-011,399100
2007-01-311,398800
2007-01-301,398600
2007-01-291,398000
2007-01-261,397600
2007-01-251,397300
2007-01-241,397100
2007-01-231,396100
2007-01-221,395200
2007-01-191,394900
2007-01-181,394600
2007-01-171,394200
2007-01-161,394100
2007-01-151,393800
2007-01-121,393200
2007-01-111,393300
2007-01-101,393400
2007-01-091,393300
2007-01-081,392800
2007-01-051,392300
2007-01-041,392000
2007-01-031,391800
2007-01-021,391300
2006-12-291,390900
2006-12-281,390600
2006-12-271,389800
2006-12-221,388800
2006-12-211,388700
2006-12-201,388500
2006-12-191,388400
2006-12-181,388100
2006-12-151,387600
2006-12-141,387700
2006-12-131,387400
2006-12-121,387200
2006-12-111,386800
2006-12-081,386300
2006-12-071,385600
2006-12-061,385500
2006-12-051,385200
2006-12-041,384900
2006-12-011,384400
2006-11-301,384300
2006-11-291,384100
2006-11-281,383900
2006-11-271,383600
2006-11-241,383700
2006-11-231,382900
2006-11-221,382300
2006-11-211,381900
2006-11-201,381600
2006-11-171,381100
2006-11-161,380900
2006-11-151,380700
2006-11-141,380500
2006-11-131,380200
2006-11-101,379600
2006-11-091,379300
2006-11-081,379200
2006-11-071,378800
2006-11-061,378200
2006-11-031,376800
2006-11-021,376700
2006-10-311,376500
2006-10-301,376200
2006-10-271,375600
2006-10-261,374800
2006-10-251,374300
2006-10-241,373400
2006-10-201,372800
2006-10-191,372400
2006-10-181,372200
2006-10-171,371800
2006-10-161,371100
2006-10-131,370900
2006-10-121,370600
2006-10-111,370700
2006-10-101,370000
2006-10-091,369800
2006-10-061,369500
2006-10-051,369600
2006-10-041,369500
2006-10-031,369500
2006-10-021,369600
2006-09-291,369200
2006-09-281,369000
2006-09-271,369000
2006-09-261,369300
2006-09-251,368700
2006-09-221,368400
2006-09-211,368100
2006-09-201,367700
2006-09-191,367500
2006-09-181,367100
2006-09-151,366500
2006-09-141,366200
2006-09-131,366100
2006-09-121,365900
2006-09-111,365500
2006-09-081,365100
2006-09-071,364800
2006-09-061,364500
2006-09-051,364400
2006-09-041,363900
2006-09-011,362600
2006-08-311,362300
2006-08-301,362200
2006-08-291,361900
2006-08-281,361700
2006-08-251,360800
2006-08-241,360700
2006-08-231,360200
2006-08-221,359900
2006-08-211,359700
2006-08-181,359200
2006-08-171,359000
2006-08-161,358500
2006-08-151,358200
2006-08-141,358200
2006-08-111,357500
2006-08-101,356600
2006-08-091,356500
2006-08-081,355900
2006-08-071,355600
2006-08-041,355100
2006-08-031,355000
2006-08-021,354800
2006-08-011,354600
2006-07-311,354300
2006-07-281,353900
2006-07-271,353000
2006-07-261,350000
2006-07-251,349600
2006-07-241,349300
2006-07-211,348800
2006-07-201,348500
2006-07-191,348200
2006-07-181,347800
2006-07-171,347700
2006-07-141,347400
2006-07-131,347300
2006-07-121,346800
2006-07-111,345700
2006-07-101,344800
2006-07-071,344000
2006-07-061,343600
2006-07-051,343300
2006-07-041,343100
2006-07-031,342800
2006-06-301,342400
2006-06-291,342400
2006-06-281,342300
2006-06-271,341800
2006-06-261,341200
2006-06-231,340900
2006-06-221,340800
2006-06-211,340800
2006-06-201,340500
2006-06-191,340300
2006-06-161,339900
2006-06-151,339700
2006-06-141,339600
2006-06-131,339700
2006-06-121,339600
2006-06-091,339100
2006-06-081,338900
2006-06-071,338500
2006-06-061,338000
2006-06-021,337400
2006-06-011,337200
2006-05-311,337000
2006-05-301,336800
2006-05-291,336400
2006-05-261,335600
2006-05-251,335000
2006-05-241,334900
2006-05-231,334500
2006-05-221,334000
2006-05-191,333500
2006-05-181,333400
2006-05-171,332600
2006-05-161,332400
2006-05-151,332800
2006-05-121,332400
2006-05-111,332200
2006-05-101,332000
2006-05-091,331800
2006-05-081,331600
2006-05-051,331100
2006-05-041,330600
2006-05-031,330400
2006-05-021,329900
2006-04-281,329000
2006-04-271,328800
2006-04-261,328600
2006-04-251,328100
2006-04-241,327400
2006-04-211,326800
2006-04-201,326700
2006-04-191,326200
2006-04-181,325800
2006-04-141,325200
2006-04-131,324000
2006-04-121,323800
2006-04-111,323000
2006-04-101,322600
2006-04-071,322100
2006-04-061,322000
2006-04-051,321800
2006-04-041,321700
2006-04-031,321300
2006-03-311,320700
2006-03-301,320300
2006-03-291,320200
2006-03-281,320000
2006-03-271,319700
2006-03-241,319200
2006-03-231,318400
2006-03-221,318500
2006-03-211,317800
2006-03-201,317400
2006-03-171,316700
2006-03-161,316400
2006-03-141,315700
2006-03-131,315900
2006-03-101,315500
2006-03-091,315700
2006-03-081,315300
2006-03-071,315300
2006-03-061,315000
2006-03-031,314700
2006-03-021,314500
2006-03-011,314500
2006-02-281,314300
2006-02-271,314000
2006-02-241,313300
2006-02-231,313000
2006-02-221,312900
2006-02-211,312900
2006-02-201,312500
2006-02-171,312100
2006-02-161,311800
2006-02-151,311600
2006-02-141,311500
2006-02-131,311100
2006-02-101,310400
2006-02-091,310300
2006-02-081,310300
2006-02-071,310000
2006-02-061,309600
2006-02-031,309100
2006-02-021,308900
2006-02-011,308700
2006-01-311,308600
2006-01-301,308300
2006-01-271,307900
2006-01-261,307700
2006-01-251,307500
2006-01-241,307100
2006-01-231,306800
2006-01-201,306400
2006-01-191,306100
2006-01-181,306000
2006-01-171,305800
2006-01-161,305500
2006-01-131,305000
2006-01-121,304700
2006-01-111,304400
2006-01-101,304100
2006-01-091,303700
2006-01-061,303100
2006-01-051,302800
2006-01-041,302600
2006-01-031,302400
2006-01-021,302100
2005-12-301,301700
2005-12-291,302000
2005-12-281,301600
2005-12-271,301300
2005-12-231,300600
2005-12-221,300500
2005-12-211,300200
2005-12-201,299900
2005-12-191,299500
2005-12-161,299000
2005-12-151,298800
2005-12-141,298700
2005-12-131,298300
2005-12-121,298000
2005-12-091,297600
2005-12-081,297700
2005-12-071,297600
2005-12-061,297300
2005-12-051,297000
2005-12-021,296300
2005-12-011,296100
2005-11-301,295800
2005-11-291,295600
2005-11-281,295100
2005-11-251,294500
2005-11-241,294400
2005-11-231,294000
2005-11-221,293700
2005-11-211,293000
2005-11-181,292300
2005-11-171,291800
2005-11-161,291600
2005-11-151,291400
2005-11-141,291100
2005-11-111,290300
2005-11-101,290100
2005-11-091,289900
2005-11-081,289600
2005-11-071,289400
2005-11-051,288900
2005-11-041,288600
2005-11-031,288100
2005-11-021,287500
2005-10-281,286400
2005-10-271,286200
2005-10-261,285900
2005-10-251,285700
2005-10-241,285400
2005-10-211,284400
2005-10-201,284100
2005-10-191,283800
2005-10-181,283600
2005-10-171,283200
2005-10-141,282400
2005-10-131,282100
2005-10-121,281900
2005-10-111,281600
2005-10-101,281200
2005-10-071,280600
2005-10-061,280400
2005-10-051,280000
2005-10-041,279800
2005-10-031,279400
2005-09-301,278600
2005-09-291,278300
2005-09-281,278200
2005-09-271,277600
2005-09-261,277300
2005-09-231,276600
2005-09-221,276400
2005-09-211,275700
2005-09-201,275400
2005-09-191,275100
2005-09-161,274400
2005-09-151,274200
2005-09-141,273900
2005-09-131,273600
2005-09-121,273300
2005-09-091,272600
2005-09-081,272400
2005-09-071,272000
2005-09-061,271500
2005-09-051,271100
2005-09-021,270400
2005-09-011,270200
2005-08-311,270100
2005-08-301,269800
2005-08-291,269500
2005-08-261,268900
2005-08-251,268600
2005-08-241,268200
2005-08-231,267800
2005-08-221,267200
2005-08-191,266600
2005-08-181,266300
2005-08-171,266100
2005-08-161,266000
2005-08-151,265700
2005-08-121,265200
2005-08-111,265000
2005-08-101,264900
2005-08-091,264700
2005-08-081,264200
2005-08-051,263000
2005-08-041,262700
2005-08-031,262400
2005-08-021,262200
2005-08-011,261900
2005-07-291,261400
2005-07-281,261200
2005-07-271,261000
2005-07-261,260700
2005-07-251,260400
2005-07-221,259900
2005-07-211,259300
2005-07-201,259100
2005-07-191,258800
2005-07-181,258400
2005-07-151,257700
2005-07-141,257500
2005-07-131,257200
2005-07-121,257000
2005-07-111,256600
2005-07-081,255900
2005-07-071,255700
2005-07-061,255500
2005-07-051,255400
2005-07-041,255100
2005-07-011,254500
2005-06-301,254200
2005-06-291,254000
2005-06-281,253800
2005-06-271,252700
2005-06-241,252000
2005-06-231,251700
2005-06-221,251500
2005-06-211,251200
2005-06-201,250700
2005-06-171,250200
2005-06-161,249900
2005-06-151,249600
2005-06-141,249300
2005-06-131,248900
2005-06-101,248200
2005-06-091,247800
2005-06-081,247500
2005-06-071,247300
2005-06-061,246800
2005-06-031,246100
2005-06-021,245700
2005-06-011,245400
2005-05-311,245100
2005-05-301,244600
2005-05-271,244000
2005-05-261,243600
2005-05-251,243100
2005-05-241,242700
2005-05-231,242400
2005-05-201,242000
2005-05-191,241700
2005-05-181,241400
2005-05-171,241300
2005-05-131,240300
2005-05-121,239900
2005-05-111,239800
2005-05-101,239700
2005-05-091,239000
2005-05-061,238300
2005-05-051,237700
2005-05-041,237400
2005-05-031,237100
2005-05-021,236600
2005-04-291,236000
2005-04-281,236300
2005-04-271,236300
2005-04-261,235900
2005-04-251,235400
2005-04-221,234900
2005-04-211,234500
2005-04-201,234100
2005-04-191,234300
2005-04-181,234200
2005-04-151,233600
2005-04-141,233300
2005-04-131,233000
2005-04-121,232500
2005-04-111,232100
2005-04-081,231400
2005-04-071,231000
2005-04-061,230600
2005-04-051,230000
2005-04-041,229600
2005-04-011,228800
2005-03-311,228500
2005-03-301,228100
2005-03-291,227700
2005-03-251,226700
2005-03-241,226300
2005-03-231,226800
2005-03-221,226400
2005-03-211,226100
2005-03-191,225700
2005-03-181,225100
2005-03-171,224800
2005-03-161,224900
2005-03-111,223300
2005-03-101,223100
2005-03-091,222700
2005-03-081,222400
2005-03-071,221600
2005-03-041,220800
2005-03-031,220500
2005-03-021,220200
2005-03-011,219900
2005-02-281,219400
2005-02-251,218600
2005-02-241,218000
2005-02-231,217700
2005-02-221,217300
2005-02-211,216700
2005-02-181,215900
2005-02-171,215600
2005-02-161,215300
2005-02-151,214700
2005-02-141,214200
2005-02-111,213400
2005-02-101,213000
2005-02-091,212500
2005-02-081,212200
2005-02-071,211300
2005-02-041,210600
2005-02-031,210200
2005-02-021,209700
2005-02-011,209100
2005-01-311,208600
2005-01-281,207900
2005-01-271,207700
2005-01-261,207400
2005-01-251,207100
2005-01-241,206400
2005-01-211,205500
2005-01-201,205200
2005-01-191,204900
2005-01-181,204600
2005-01-171,204100
2005-01-141,203500
2005-01-131,203100
2005-01-121,202700
2005-01-111,202500
2005-01-101,202100
2005-01-071,201200
2005-01-061,200900
2005-01-051,200500
2005-01-041,200200
2005-01-031,199700
2004-12-311,196600
2004-12-301,196400
2004-12-291,196100
2004-12-281,195900
2004-12-271,195300
2004-12-231,193500
2004-12-221,193200
2004-12-211,192900
2004-12-201,192500
2004-12-171,191200
2004-12-161,190900
2004-12-151,190400
2004-12-141,190200
2004-12-131,189400
2004-12-101,188500
2004-12-091,187900
2004-12-081,187500
2004-12-071,187100
2004-12-061,186600
2004-12-031,185800
2004-12-021,185400
2004-12-011,185100
2004-11-301,184100
2004-11-291,183700
2004-11-261,182800
2004-11-251,182400
2004-11-241,182100
2004-11-231,181000
2004-11-221,180100
2004-11-191,179300
2004-11-181,179100
2004-11-171,178600
2004-11-161,178200
2004-11-151,177000
2004-11-121,176100
2004-11-111,175700
2004-11-101,175400
2004-11-091,175100
2004-11-081,174600
2004-11-051,173400
2004-11-041,173100
2004-11-031,172700
2004-11-021,172700
2004-11-011,172200
2004-10-291,171200
2004-10-281,170800
2004-10-271,170500
2004-10-261,170200
2004-10-251,169700
2004-10-221,167400
2004-10-211,167000
2004-10-201,166900
2004-10-191,166500
2004-10-181,164600
2004-10-151,163600
2004-10-141,163200
2004-10-131,162700
2004-10-121,162300
2004-10-111,161800
2004-10-081,160900
2004-10-071,160500
2004-10-061,159300
2004-10-051,159000
2004-10-041,158800
2004-10-011,157500
2004-09-301,157700
2004-09-291,157600
2004-09-281,157200
2004-09-271,157100
2004-09-241,157500
2004-09-231,157100
2004-09-221,156600
2004-09-211,156200
2004-09-201,155800
2004-09-171,154800
2004-09-161,154400
2004-09-151,153900
2004-09-141,152900
2004-09-131,151800
2004-09-101,151600
2004-09-091,152000
2004-09-081,151700
2004-09-071,151400
2004-09-061,151000
2004-09-031,150400
2004-09-021,150100
2004-09-011,149500
2004-08-311,149300
2004-08-301,149000
2004-08-271,149400
2004-08-261,149000
2004-08-251,148700
2004-08-241,148200
2004-08-231,148600
2004-08-191,148000
2004-08-181,147700
2004-08-171,147400
2004-08-161,147000
2004-08-131,146500
2004-08-121,146000
2004-08-111,145700
2004-08-101,145300
2004-08-091,144900
2004-08-061,143900
2004-08-051,143500
2004-08-041,143000
2004-08-031,142700
2004-08-021,142400
2004-07-301,141600
2004-07-291,141200
2004-07-281,140800
2004-07-271,140400
2004-07-261,140000
2004-07-231,138800
2004-07-221,137900
2004-07-211,136000
2004-07-201,135800
2004-07-191,135400
2004-07-161,134500
2004-07-151,134200
2004-07-141,133700
2004-07-131,133400
2004-07-121,131100
2004-07-091,131100
2004-07-081,130700
2004-07-071,130400
2004-07-061,130200
2004-07-051,129800
2004-07-021,129200
2004-07-011,127500
2004-06-301,124500
2004-06-291,124200
2004-06-281,123900
2004-06-251,122900
2004-06-241,122600
2004-06-231,122100
2004-06-221,122200
2004-06-211,121600
2004-06-181,120300
2004-06-171,120300
2004-06-161,119800
2004-06-151,119400
2004-06-141,119200
2004-06-111,118500
2004-06-101,118200
2004-06-091,117900
2004-06-081,117500
2004-06-071,117200
2004-06-041,116300
2004-06-031,115900
2004-06-021,115500
2004-06-011,115200
2004-05-281,114000
2004-05-271,113700
2004-05-261,113300
2004-05-251,112800
2004-05-241,112500
2004-05-211,111700
2004-05-201,111000
2004-05-191,110600
2004-05-181,110100
2004-05-171,109800
2004-05-141,109000
2004-05-131,108800
2004-05-121,108400
2004-05-111,108200
2004-05-101,110000
2004-05-071,109200
2004-05-061,108800
2004-05-051,108600
2004-05-041,107800
2004-05-031,107400
2004-04-301,106400
2004-04-291,106500
2004-04-281,106100
2004-04-271,105600
2004-04-261,104500
2004-04-231,103700
2004-04-221,103500
2004-04-211,103200
2004-04-201,102900
2004-04-191,102900
2004-04-161,102200
2004-04-151,103300
2004-04-141,104200
2004-04-131,104100
2004-04-091,102800
2004-04-081,102400
2004-04-071,102000
2004-04-061,101700
2004-04-051,101200
2004-04-021,100400
2004-04-011,100500
2004-03-311,098700
2004-03-301,098300
2004-03-291,098100
2004-03-261,097200
2004-03-251,097200
2004-03-241,093900
2004-03-231,092900
2004-03-221,092300
2004-03-191,091300
2004-03-181,091200
2004-03-171,091000
2004-03-161,090600
2004-03-121,089300
2004-03-111,088800
2004-03-101,087900
2004-03-091,087600
2004-03-081,087300
2004-03-051,086300
2004-03-041,085800
2004-03-031,084800
2004-03-021,084400
2004-03-011,084000
2004-02-271,083000
2004-02-261,082700
2004-02-251,082200
2004-02-241,081900
2004-02-231,081600
2004-02-201,080600
2004-02-191,080300
2004-02-181,079500
2004-02-171,079200
2004-02-161,078800
2004-02-131,077900
2004-02-121,077400
2004-02-111,076900
2004-02-101,076300
2004-02-091,076300
2004-02-061,076000
2004-02-051,075800
2004-02-041,075500
2004-02-031,075200
2004-02-021,075000
2004-01-301,073900
2004-01-291,073400
2004-01-281,072900
2004-01-271,072500
2004-01-261,072100
2004-01-231,071300
2004-01-221,071500
2004-01-211,071200
2004-01-201,070700
2004-01-191,071000
2004-01-161,069900
2004-01-151,069400
2004-01-141,068500
2004-01-131,068100
2004-01-121,068200
2004-01-101,068000
2004-01-091,068700
2004-01-081,068600
2004-01-071,068500
2004-01-061,067800
2004-01-051,067600
2003-12-311,066400
2003-12-301,065700
2003-12-291,065600
2003-12-231,063700
2003-12-221,063400
2003-12-191,062200
2003-12-181,060800
2003-12-171,060600
2003-12-161,060300
2003-12-151,060200
2003-12-131,059200
2003-12-121,058600
2003-12-111,058300
2003-12-101,057200
2003-12-091,056600
2003-12-081,055300
2003-12-051,054100
2003-12-041,052800
2003-12-031,052700
2003-12-021,054300
2003-12-011,054000
2003-11-281,054400
2003-11-271,054700
2003-11-261,054300
2003-11-251,055100
2003-11-241,054400
2003-11-211,053900
2003-11-201,053400
2003-11-191,053100
2003-11-181,051200
2003-11-171,051100
2003-11-141,050000
2003-11-131,048700
2003-11-121,047200
2003-11-111,047200
2003-11-101,045500
2003-11-071,044800
2003-11-061,044500
2003-11-051,043300
2003-11-041,043500
2003-11-031,043900
2003-10-311,044000
2003-10-301,043700
2003-10-291,043000
2003-10-281,043000
2003-10-271,042500
2003-10-221,039800
2003-10-211,039500
2003-10-201,039200
2003-10-181,038500
2003-10-171,038300
2003-10-161,038000
2003-10-151,038000
2003-10-141,037800
2003-10-131,037400
2003-10-101,036800
2003-10-091,036500
2003-10-081,036300
2003-10-071,036000
2003-10-061,035400
2003-10-031,035000
2003-10-021,034700
2003-10-011,034600
2003-09-301,034400
2003-09-291,033600
2003-09-261,033200
2003-09-251,032900
2003-09-241,032700
2003-09-231,032400
2003-09-221,032100
2003-09-191,031000
2003-09-181,030700
2003-09-171,030700
2003-09-161,030400
2003-09-151,029500
2003-09-121,029300
2003-09-111,029000
2003-09-101,028500
2003-09-091,028500
2003-09-081,027600
2003-09-051,027100
2003-09-041,026800
2003-09-031,026300
2003-09-021,026000
2003-09-011,025400
2003-08-291,025000
2003-08-281,024800
2003-08-271,024200
2003-08-261,024000
2003-08-251,023900
2003-08-221,023100
2003-08-211,022800
2003-08-191,021700
2003-08-181,021700
2003-08-151,020800
2003-08-141,020600
2003-08-131,020400
2003-08-121,020000
2003-08-111,019300
2003-08-081,019100
2003-08-071,018600
2003-08-061,018500
2003-08-051,018200
2003-08-041,018000
2003-08-011,017100
2003-07-311,017200
2003-07-301,016800
2003-07-291,016700
2003-07-281,016300
2003-07-251,015400
2003-07-241,015000
2003-07-231,014800
2003-07-221,014400
2003-07-211,014300
2003-07-181,013700
2003-07-171,013300
2003-07-161,013500
2003-07-151,013200
2003-07-141,012800
2003-07-111,011900
2003-07-101,011300
2003-07-091,011200
2003-07-081,010800
2003-07-071,010000
2003-07-041,009600
2003-07-031,009600
2003-07-021,008900
2003-07-011,008900
2003-06-301,008900
2003-06-271,008700
2003-06-261,008600
2003-06-251,008400
2003-06-241,007900
2003-06-231,007800
2003-06-201,006900
2003-06-191,007600
2003-06-181,007300
2003-06-171,007600
2003-06-161,007600
2003-06-131,006900
2003-06-121,006700
2003-06-111,006400
2003-06-101,006600
2003-06-061,005500
2003-06-051,005500
2003-06-041,005300
2003-06-031,005300
2003-06-021,004800
2003-05-301,004700
2003-05-291,006400
2003-05-281,006200
2003-05-271,004200
2003-05-261,003900
2003-05-231,003200
2003-05-221,003000
2003-05-211,002600
2003-05-201,002300
2003-05-191,002100
2003-05-161,001400
2003-05-151,001100
2003-05-141,000900
2003-05-131,000700
ÉvekHozam
2016+0,81%
2015+0,49%
2014+1,58%
2013-29,55%
2012+0,50%
2011+1,57%
2010+5,18%
2009-4,51%
2008-1,94%
2007+7,24%
2006+6,85%
2005+8,78%
2004+12,21%
2003+6,57%