QUANTIS Globális Fejlődő Piaci Részvény Alap (A sorozat)

QUANTIS Investment Management Zrt.

Befektetési alap megnevezése: QUANTIS Globális Fejlődő Piaci Részvény Alap

Sorozat megnevezése: A sorozat

ISIN: HU0000708102

Devizanem: USD

Nettó eszközérték: 367594.0

Árfolyam: 1,001498

Dátum: 2015.03.31.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / globális

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Értékpapíralap

Alap kibocsátásának dátuma: 2009.09.08.

Alapkezelő: QUANTIS Investment Management Zrt.

Letétkezelő: Raiffeisen Bank Rt.

DátumÁrfolyam
2015-03-311,001498
2015-03-301,009619
2015-03-271,006886
2015-03-261,018432
2015-03-251,019582
2015-03-241,029845
2015-03-231,017228
2015-03-201,012095
2015-03-191,008474
2015-03-181,010348
2015-03-170,999729
2015-03-160,990445
2015-03-130,987715
2015-03-120,995685
2015-03-110,992866
2015-03-100,995798
2015-03-091,006709
2015-03-061,020213
2015-03-051,022209
2015-03-041,027686
2015-03-031,039672
2015-03-021,051015
2015-02-271,059301
2015-02-261,071596
2015-02-251,068911
2015-02-241,059387
2015-02-231,058981
2015-02-201,061700
2015-02-181,054669
2015-02-171,054043
2015-02-131,067809
2015-02-121,043865
2015-02-111,030708
2015-02-101,040497
2015-02-091,049099
2015-02-061,064220
2015-02-051,066619
2015-02-041,063094
2015-02-031,070922
2015-02-021,045342
2015-01-301,037781
2015-01-291,043849
2015-01-281,055756
2015-01-271,059338
2015-01-261,057062
2015-01-231,062606
2015-01-221,052324
2015-01-211,041385
2015-01-201,023390
2015-01-161,022848
2015-01-151,021764
2015-01-141,008739
2015-01-131,019550
2015-01-121,010050
2015-01-091,012445
2015-01-081,012457
2015-01-070,997341
2015-01-060,979283
2015-01-050,976106
2014-12-301,001196
2014-12-291,006986
2014-12-230,997908
2014-12-221,000417
2014-12-190,997729
2014-12-180,993291
2014-12-170,962888
2014-12-150,958530
2014-12-121,020296
2014-12-111,047700
2014-12-101,071796
2014-12-091,064677
2014-12-081,072295
2014-12-051,105470
2014-12-041,116555
2014-12-031,124144
2014-12-021,125012
2014-12-011,126394
2014-11-281,143746
2014-11-261,149253
2014-11-251,146690
2014-11-241,154194
2014-11-211,151771
2014-11-201,126386
2014-11-191,126960
2014-11-181,124436
2014-11-171,119618
2014-11-141,114019
2014-11-121,112460
2014-11-111,106496
2014-11-101,108642
2014-11-071,102689
2014-11-061,115446
2014-11-051,129013
2014-11-041,140384
2014-11-031,145406
2014-10-311,153996
2014-10-301,138609
2014-10-281,126493
2014-10-271,114049
2014-10-221,117737
2014-10-211,122925
2014-10-201,119429
2014-10-171,113968
2014-10-161,100552
2014-10-151,110531
2014-10-141,112921
2014-10-131,111253
2014-10-101,102987
2014-10-091,131943
2014-10-081,122207
2014-10-031,112810
2014-10-021,112376
2014-10-011,120952
2014-09-301,129898
2014-09-291,125883
2014-09-261,138135
2014-09-251,144429
2014-09-231,154788
2014-09-221,157549
2014-09-191,177299
2014-09-181,180171
2014-09-171,188082
2014-09-161,186674
2014-09-151,183311
2014-09-121,192249
2014-09-111,201960
2014-09-101,207242
2014-09-091,220313
2014-09-081,239564
2014-09-051,245380
2014-09-041,245632
2014-09-031,244028
2014-09-021,227823
2014-08-291,231319
2014-08-281,229682
2014-08-271,237996
2014-08-261,233088
2014-08-251,231059
2014-08-221,229851
2014-08-211,234038
2014-08-191,236549
2014-08-181,228264
2014-08-151,225229
2014-08-141,225947
2014-08-131,221917
2014-08-121,222090
2014-08-111,216100
2014-08-081,200245
2014-08-071,201120
2014-08-061,206874
2014-08-051,219139
2014-08-041,214810
2014-08-011,201039
2014-07-311,206594
2014-07-251,229852
2014-07-241,238823
2014-07-231,242359
2014-07-221,239624
2014-07-211,237290
2014-07-181,229331
2014-07-171,227448
2014-07-161,239572
2014-07-151,235320
2014-07-141,231751
2014-07-111,225951
2014-07-101,221825
2014-07-081,228140
2014-07-071,225602
2014-07-031,217790
2014-07-021,213032
2014-07-011,213511
2014-06-301,211336
2014-06-271,207719
2014-06-261,206606
2014-06-251,202931
2014-06-241,212855
2014-06-231,205514
2014-06-201,209837
2014-06-191,214329
2014-06-181,207118
2014-06-171,206750
2014-06-161,202259
2014-06-131,211349
2014-06-121,211748
2014-06-111,213755
2014-06-101,219328
2014-06-061,213044
2014-06-051,199376
2014-06-041,189583
2014-06-031,193722
2014-06-021,191535
2014-05-301,186849
2014-05-291,202008
2014-05-281,199100
2014-05-271,193340
2014-05-261,204695
2014-05-231,204796
2014-05-221,204474
2014-05-211,197259
2014-05-201,191215
2014-05-191,196088
2014-05-161,196800
2014-05-151,177384
2014-05-141,195169
2014-05-131,186435
2014-05-121,177804
2014-05-091,166715
2014-05-081,171354
2014-05-071,162744
2014-05-061,160412
2014-05-051,153224
2014-04-301,146103
2014-04-291,158751
2014-04-281,144656
2014-04-251,138711
2014-04-241,154825
2014-04-231,155584
2014-04-221,165268
2014-04-181,168190
2014-04-171,169535
2014-04-161,161452
2014-04-151,143984
2014-04-141,164727
2014-04-111,163893
2014-04-101,171640
2014-04-091,171373
2014-04-081,168751
2014-04-071,157443
2014-04-041,159053
2014-04-031,154218
2014-04-021,158879
2014-04-011,155476
2014-03-311,147410
2014-03-281,141606
2014-03-271,131480
2014-03-261,123284
2014-03-251,114922
2014-03-241,106779
2014-03-211,099628
2014-03-201,098240
2014-03-191,104699
2014-03-181,104057
2014-03-171,096254
2014-03-141,096357
2014-03-131,100045
2014-03-121,099794
2014-03-111,105457
2014-03-101,112223
2014-03-071,121630
2014-03-061,114697
2014-03-051,108943
2014-03-041,103051
2014-03-031,097891
2014-02-281,112163
2014-02-271,103490
2014-02-261,105008
2014-02-251,106390
2014-02-241,105543
2014-02-211,103049
2014-02-201,096385
2014-02-191,103491
2014-02-181,106424
2014-02-171,106735
2014-02-141,096386
2014-02-131,092926
2014-02-121,095556
2014-02-111,085432
2014-02-101,081205
2014-02-071,080349
2014-02-061,073032
2014-02-051,066327
2014-02-041,064481
2014-02-031,074085
2014-01-311,077542
2014-01-301,077102
2014-01-291,086526
2014-01-281,085569
2014-01-271,087986
2014-01-241,107406
2014-01-231,125256
2014-01-221,126200
2014-01-211,124338
2014-01-201,123196
2014-01-171,125678
2014-01-161,129001
2014-01-151,131768
2014-01-141,129911
2014-01-131,132915
2014-01-101,121872
2014-01-091,126054
2014-01-081,130709
2014-01-071,131367
2014-01-061,134040
2014-01-031,141638
2014-01-021,152899
2013-12-311,160632
2013-12-301,157016
2013-12-231,150593
2013-12-201,146763
2013-12-191,149106
2013-12-181,150025
2013-12-171,151052
2013-12-161,146970
2013-12-131,144601
2013-12-121,151595
2013-12-111,164447
2013-12-101,168216
2013-12-091,167225
2013-12-061,156504
2013-12-051,154389
2013-12-041,157750
2013-12-031,163741
2013-12-021,172876
2013-11-291,172375
2013-11-281,169382
2013-11-271,168327
2013-11-261,168926
2013-11-251,171993
2013-11-221,167357
2013-11-211,172464
2013-11-201,181514
2013-11-191,188533
2013-11-181,183278
2013-11-151,172186
2013-11-141,156826
2013-11-131,151537
2013-11-121,157356
2013-11-111,164807
2013-11-081,175446
2013-11-071,185650
2013-11-061,188476
2013-11-051,193544
2013-11-041,196070
2013-10-311,209223
2013-10-301,214273
2013-10-291,210796
2013-10-281,205172
2013-10-251,202480
2013-10-241,207605
2013-10-221,212606
2013-10-211,210460
2013-10-181,209835
2013-10-171,200609
2013-10-161,193978
2013-10-151,193168
2013-10-141,189235
2013-10-111,188856
2013-10-101,178761
2013-10-091,171555
2013-10-081,174541
2013-10-071,172766
2013-10-041,175419
2013-10-031,174341
2013-10-021,164839
2013-10-011,162281
2013-09-301,161273
2013-09-271,169918
2013-09-261,175219
2013-09-251,176552
2013-09-241,177680
2013-09-231,178867
2013-09-201,189482
2013-09-191,191546
2013-09-181,164922
2013-09-171,160274
2013-09-161,158179
2013-09-131,147053
2013-09-121,149013
2013-09-111,148533
2013-09-101,139547
2013-09-091,118896
2013-09-061,103390
2013-09-051,095011
2013-09-041,091825
2013-09-031,091294
2013-09-021,092075
2013-08-301,084064
2013-08-291,076565
2013-08-281,066691
2013-08-271,084290
2013-08-261,100963
2013-08-231,095284
2013-08-221,088500
2013-08-211,100727
2013-08-161,136076
2013-08-151,147040
2013-08-141,148612
2013-08-131,148969
2013-08-121,142416
2013-08-091,137280
2013-08-081,130520
2013-08-071,125523
2013-08-061,133670
2013-08-051,140353
2013-08-021,135723
2013-08-011,135756
2013-07-311,132101
2013-07-301,135010
2013-07-291,137569
2013-07-261,145768
2013-07-251,144778
2013-07-241,157264
2013-07-231,150512
2013-07-221,140889
2013-07-191,140936
2013-07-181,145034
2013-07-171,139495
2013-07-161,141138
2013-07-151,132486
2013-07-121,130676
2013-07-111,120616
2013-07-101,102843
2013-07-091,103827
2013-07-081,095909
2013-07-051,110242
2013-07-041,104462
2013-07-031,104716
2013-07-021,121806
2013-07-011,120562
2013-06-281,113977
2013-06-271,096590
2013-06-261,076985
2013-06-251,069365
2013-06-241,085475
2013-06-211,084727
2013-06-201,104889
2013-06-191,124372
2013-06-181,130381
2013-06-171,131468
2013-06-141,122634
2013-06-131,118033
2013-06-121,125697
2013-06-111,127912
2013-06-071,148476
2013-06-061,149784
2013-06-051,167630
2013-06-041,168596
2013-06-031,173339
2013-05-311,179566
2013-05-301,188651
2013-05-291,197006
2013-05-281,203269
2013-05-271,198975
2013-05-241,202656
2013-05-231,206873
2013-05-221,221838
2013-05-211,221013
2013-05-171,223632
2013-05-161,222742
2013-05-151,224975
2013-05-141,222597
2013-05-131,220647
2013-05-101,231270
2013-05-091,233350
2013-05-081,232156
2013-05-071,222378
2013-05-061,217014
2013-05-031,213821
2013-05-021,214384
2013-04-301,206116
2013-04-291,198785
2013-04-261,198097
2013-04-251,195673
2013-04-241,186915
2013-04-231,179956
2013-04-221,182273
2013-04-191,173905
2013-04-181,170569
2013-04-171,174961
2013-04-161,172037
2013-04-151,181033
2013-04-121,192335
2013-04-111,192666
2013-04-101,184473
2013-04-091,173618
2013-04-081,169421
2013-04-051,172883
2013-04-041,181910
2013-04-031,189566
2013-04-021,193420
2013-03-281,191433
2013-03-271,188318
2013-03-261,183713
2013-03-251,181642
2013-03-221,178111
2013-03-211,183809
2013-03-201,184537
2013-03-191,190705
2013-03-181,196767
2013-03-141,201072
2013-03-131,205386
2013-03-121,209228
2013-03-111,212208
2013-03-081,211123
2013-03-071,202874
2013-03-061,200770
2013-03-051,191280
2013-03-041,189750
2013-03-011,195971
2013-02-281,194800
2013-02-271,188234
2013-02-261,189745
2013-02-251,193899
2013-02-221,193645
2013-02-211,200726
2013-02-201,209791
2013-02-191,205286
2013-02-181,206612
2013-02-151,207532
2013-02-141,206158
2013-02-131,204551
2013-02-121,199567
2013-02-111,202635
2013-02-081,202605
2013-02-071,205400
2013-02-061,208382
2013-02-051,209443
2013-02-041,213611
2013-02-011,208825
2013-01-311,204829
2013-01-301,210128
2013-01-291,204793
2013-01-281,205099
2013-01-251,208479
2013-01-241,209167
2013-01-231,211341
2013-01-221,211113
2013-01-211,211161
2013-01-181,209758
2013-01-171,205527
2013-01-111,203176
2013-01-101,203765
2013-01-091,200093
2013-01-081,203152
2013-01-071,203702
2013-01-041,204760
2013-01-031,204328
2013-01-021,194085
2012-12-281,178694
2012-12-271,172056
2012-12-211,168444
2012-12-201,176548
2012-12-191,172477
2012-12-181,163683
2012-12-171,161890
2012-12-141,161912
2012-12-131,162959
2012-12-121,159977
2012-12-111,153973
2012-12-101,146768
2012-12-071,144239
2012-12-061,140317
2012-12-051,137810
2012-12-041,132156
2012-12-031,128997
2012-11-301,127717
2012-11-291,120574
2012-11-281,115396
2012-11-271,119831
2012-11-261,116757
2012-11-231,111597
2012-11-211,103112
2012-11-201,104983
2012-11-191,098788
2012-11-161,094769
2012-11-151,100517
2012-11-141,109228
2012-11-131,111018
2012-11-121,115575
2012-11-091,118887
2012-11-081,125431
2012-11-071,134739
2012-11-061,129095
2012-11-051,127193
2012-10-311,121652
2012-10-301,117785
2012-10-291,115426
2012-10-261,118480
2012-10-251,122854
2012-10-241,119452
2012-10-191,130761
2012-10-181,136667
2012-10-171,133193
2012-10-161,122635
2012-10-151,117639
2012-10-121,117282
2012-10-111,115133
2012-10-101,114002
2012-10-091,119412
2012-10-081,120771
2012-10-051,129980
2012-10-031,124390
2012-10-021,126500
2012-10-011,121183
2012-09-281,120123
2012-09-271,112252
2012-09-261,112017
2012-09-251,119124
2012-09-241,119848
2012-09-211,119379
2012-09-201,115637
2012-09-191,123132
2012-09-181,122872
2012-09-171,127746
2012-09-141,116616
2012-09-131,096683
2012-09-121,097256
2012-09-111,089175
2012-09-101,090718
2012-09-071,083423
2012-09-061,066460
2012-09-051,062630
2012-09-041,069856
2012-09-031,066825
2012-08-311,060977
2012-08-301,061807
2012-08-291,068243
2012-08-281,070112
2012-08-271,072407
2012-08-241,076434
2012-08-231,085062
2012-08-221,081938
2012-08-211,083630
2012-08-171,081156
2012-08-161,083003
2012-08-151,082935
2012-08-141,085285
2012-08-131,085996
2012-08-101,084605
2012-08-091,085971
2012-08-081,081487
2012-08-071,079798
2012-08-061,075262
2012-08-031,061375
2012-08-021,062313
2012-08-011,066956
2012-07-311,070076
2012-07-301,062171
2012-07-271,041919
2012-07-261,023849
2012-07-251,022803
2012-07-241,024518
2012-07-231,032523
2012-07-201,054715
2012-07-191,053647
2012-07-181,046249
2012-07-171,045405
2012-07-161,040668
2012-07-131,032545
2012-07-121,034932
2012-07-111,045807
2012-07-101,046842
2012-07-091,045043
2012-07-061,060171
2012-07-051,064620
2012-07-041,064225
2012-07-031,055738
2012-07-021,038722
2012-06-291,017085
2012-06-281,009403
2012-06-271,006559
2012-06-261,002012
2012-06-251,008716
2012-06-221,017517
2012-06-211,032844
2012-06-201,037737
2012-06-191,024682
2012-06-181,019910
2012-06-151,010002
2012-06-141,005942
2012-06-131,007162
2012-06-121,003136
2012-06-111,006398
2012-06-081,000629
2012-06-071,002180
2012-06-060,985106
2012-06-050,982631
2012-06-040,985921
2012-06-010,990181
2012-05-310,997075
2012-05-301,004819
2012-05-291,004212
2012-05-250,994393
2012-05-240,994015
2012-05-231,000915
2012-05-221,008533
2012-05-211,000686
2012-05-181,006811
2012-05-171,023938
2012-05-161,022798
2012-05-151,043996
2012-05-141,052915
2012-05-111,065974
2012-05-101,067431
2012-05-091,072252
2012-05-081,091625
2012-05-071,105698
2012-05-041,110314
2012-05-031,118214
2012-05-021,117845
2012-04-271,104982
2012-04-261,102653
2012-04-251,099887
2012-04-241,094828
2012-04-231,102750
2012-04-191,110240
2012-04-181,107230
2012-04-171,102201
2012-04-161,101549
2012-04-131,107399
2012-04-121,097163
2012-04-111,092001
2012-04-101,102973
2012-04-051,110773
2012-04-041,121656
2012-04-031,131331
2012-04-021,122139
2012-03-301,114967
2012-03-291,115215
2012-03-281,126247
2012-03-271,129812
2012-03-261,115208
2012-03-231,110358
2012-03-221,115503
2012-03-211,117815
2012-03-201,123306
2012-03-191,128535
2012-03-141,133585
2012-03-131,123862
2012-03-121,121437
2012-03-091,123659
2012-03-081,112683
2012-03-071,102811
2012-03-061,117189
2012-03-051,133204
2012-03-021,139200
2012-03-011,134667
2012-02-291,137572
2012-02-281,123295
2012-02-271,117220
2012-02-241,123745
2012-02-231,123645
2012-02-221,124086
2012-02-211,126687
2012-02-201,128241
2012-02-171,121472
2012-02-161,110045
2012-02-151,114597
2012-02-141,108625
2012-02-131,105260
2012-02-101,107409
2012-02-091,112588
2012-02-081,114061
2012-02-071,104682
2012-02-061,103025
2012-02-031,101148
2012-02-021,095701
2012-02-011,080378
2012-01-311,075683
2012-01-301,069463
2012-01-271,077593
2012-01-261,071544
2012-01-251,059873
2012-01-241,058472
2012-01-231,057605
2012-01-201,052510
2012-01-191,049031
2012-01-181,037929
2012-01-171,027721
2012-01-161,014421
2012-01-131,025142
2012-01-121,021319
2012-01-111,017611
2012-01-101,013906
2012-01-091,002517
2012-01-061,004400
2012-01-051,008540
2012-01-041,013145
2012-01-031,006274
2011-12-300,993032
2011-12-290,990359
2011-12-280,996195
2011-12-270,998478
2011-12-230,999004
2011-12-220,990874
2011-12-210,991266
2011-12-200,970502
2011-12-190,972465
2011-12-160,978533
2011-12-150,972095
2011-12-140,986083
2011-12-130,997176
2011-12-121,008269
2011-12-091,011310
2011-12-081,030648
2011-12-071,033916
2011-12-061,029712
2011-12-051,031495
2011-12-021,032395
2011-12-011,027035
2011-11-300,993776
2011-11-290,988790
2011-11-280,972914
2011-11-250,961180
2011-11-240,969065
2011-11-230,978552
2011-11-220,991605
2011-11-210,996774
2011-11-181,017775
2011-11-171,029421
2011-11-161,034579
2011-11-151,039048
2011-11-141,047382
2011-11-111,034150
2011-11-101,034080
2011-11-091,055333
2011-11-081,057324
2011-11-071,052333
2011-11-041,055631
2011-11-031,041526
2011-11-021,050867
2011-10-281,070441
2011-10-271,047379
2011-10-261,029482
2011-10-251,032218
2011-10-241,011575
2011-10-210,991210
2011-10-201,000569
2011-10-191,014750
2011-10-181,004812
2011-10-171,024313
2011-10-141,010856
2011-10-131,007588
2011-10-121,000535
2011-10-110,991092
2011-10-100,976709
2011-10-070,970629
2011-10-060,953257
2011-10-050,931707
2011-10-040,928278
2011-10-030,951098
2011-09-300,969085
2011-09-290,979257
2011-09-280,984880
2011-09-270,969502
2011-09-260,945896
2011-09-230,953095
2011-09-220,987983
2011-09-211,028023
2011-09-201,030702
2011-09-191,040169
2011-09-161,051675
2011-09-151,045272
2011-09-141,042044
2011-09-131,048159
2011-09-121,057771
2011-09-091,085333
2011-09-081,093861
2011-09-071,080763
2011-09-061,072361
2011-09-051,083527
2011-09-021,106771
2011-09-011,111203
2011-08-311,100526
2011-08-301,088016
2011-08-291,059609
2011-08-261,054427
2011-08-251,063218
2011-08-241,067031
2011-08-231,061234
2011-08-221,051041
2011-08-191,053630
2011-08-181,089964
2011-08-171,094543
2011-08-161,087056
2011-08-151,077116
2011-08-121,068328
2011-08-111,053765
2011-08-101,060616
2011-08-091,042417
2011-08-081,091671
2011-08-051,116688
2011-08-041,169270
2011-08-031,187318
2011-08-021,205734
2011-08-011,220704
2011-07-291,207126
2011-07-281,213837
2011-07-271,224575
2011-07-261,220481
2011-07-251,215575
2011-07-221,217065
2011-07-211,199709
2011-07-201,201199
2011-07-191,190547
2011-07-181,193908
2011-07-151,196621
2011-07-141,204641
2011-07-131,194674
2011-07-121,189214
2011-07-111,218385
2011-07-081,232372
2011-07-071,225008
2011-07-061,223873
2011-07-051,230574
2011-07-041,227705
2011-07-011,212756
2011-06-301,203246
2011-06-291,192083
2011-06-281,176021
2011-06-271,170011
2011-06-241,177615
2011-06-231,173968
2011-06-221,177297
2011-06-211,170614
2011-06-201,160458
2011-06-171,165603
2011-06-161,171540
2011-06-151,190664
2011-06-141,188659
2011-06-101,197883
2011-06-091,200988
2011-06-081,204315
2011-06-071,209444
2011-06-061,215053
2011-06-031,218376
2011-06-011,228205
2011-05-311,219120
2011-05-271,199254
2011-05-261,187679
2011-05-251,182860
2011-05-241,180790
2011-05-231,184809
2011-05-201,203492
2011-05-191,200603
2011-05-181,201321
2011-05-171,197192
2011-05-161,193676
2011-05-131,206894
2011-05-121,207194
2011-05-111,229740
2011-05-101,221476
2011-05-091,220111
2011-05-061,212918
2011-05-051,220816
2011-05-041,234237
2011-05-031,244844
2011-04-291,250676
2011-04-281,250791
2011-04-271,252338
2011-04-261,246582
2011-04-211,248395
2011-04-201,231183
2011-04-191,210421
2011-04-181,224200
2011-04-151,229457
2011-04-141,230265
2011-04-131,232809
2011-04-121,239490
2011-04-111,251624
2011-04-081,253625
2011-04-071,249531
2011-04-061,246365
2011-04-051,240568
2011-04-041,236774
2011-04-011,222019
2011-03-311,212046
2011-03-301,200743
2011-03-291,188712
2011-03-281,190913
2011-03-251,192857
2011-03-241,182099
2011-03-231,173721
2011-03-221,164906
2011-03-211,159090
2011-03-181,149135
2011-03-161,154588
2011-03-111,166691
2011-03-101,184514
2011-03-091,190933
2011-03-081,190737
2011-03-071,189882
2011-03-041,191668
2011-03-031,180185
2011-03-021,174958
2011-03-011,180789
2011-02-281,170066
2011-02-251,167585
2011-02-241,155930
2011-02-231,166899
2011-02-221,177168
2011-02-211,193279
2011-02-181,190845
2011-02-171,183865
2011-02-161,175321
2011-02-151,176855
2011-02-141,173061
2011-02-111,158501
2011-02-101,165915
2011-02-091,186993
2011-02-081,195508
2011-02-071,199138
2011-02-041,204779
2011-02-031,209079
2011-02-021,209041
2011-02-011,194188
2011-01-311,186803
2011-01-281,205338
2011-01-271,212911
2011-01-261,212172
2011-01-251,210152
2011-01-241,207443
2011-01-211,211970
2011-01-201,225893
2011-01-191,241082
2011-01-181,239995
2011-01-171,235941
2011-01-141,237500
2011-01-131,240847
2011-01-121,234544
2011-01-111,224199
2011-01-101,221982
2011-01-071,235194
2011-01-061,249771
2011-01-051,250025
2011-01-041,254601
2010-12-311,241287
2010-12-301,232530
2010-12-291,224402
2010-12-231,220596
2010-12-221,218501
2010-12-211,211270
2010-12-201,206131
2010-12-171,209660
2010-12-161,210814
2010-12-151,219597
2010-12-141,227998
2010-12-131,221377
2010-12-101,218734
2010-12-091,224535
2010-12-081,225522
2010-12-071,234869
2010-12-061,228254
2010-12-031,221860
2010-12-021,210806
2010-12-011,194566
2010-11-301,184523
2010-11-291,185154
2010-11-261,188088
2010-11-251,198882
2010-11-241,190022
2010-11-231,202622
2010-11-221,218752
2010-11-191,215728
2010-11-181,205950
2010-11-171,191595
2010-11-161,207980
2010-11-151,216810
2010-11-121,225593
2010-11-111,243645
2010-11-101,252440
2010-11-091,258372
2010-11-081,257740
2010-11-051,260648
2010-11-041,249144
2010-11-031,238091
2010-11-021,224050
2010-10-291,206610
2010-10-281,204140
2010-10-271,209228
2010-10-261,216445
2010-10-251,217601
2010-10-221,211310
2010-10-211,211374
2010-10-201,203562
2010-10-191,219068
2010-10-181,223166
2010-10-151,232183
2010-10-141,232703
2010-10-131,214410
2010-10-121,206619
2010-10-111,206829
2010-10-081,201841
2010-10-071,208981
2010-10-061,207503
2010-10-051,193644
2010-10-041,193391
2010-10-011,187166
2010-09-301,175634
2010-09-291,169905
2010-09-281,159330
2010-09-271,158896
2010-09-241,148709
2010-09-231,145447
2010-09-221,145089
2010-09-211,144296
2010-09-201,137453
2010-09-171,134420
2010-09-161,129992
2010-09-151,133407
2010-09-141,129338
2010-09-131,117178
2010-09-101,106053
2010-09-091,101425
2010-09-081,092688
2010-09-071,098056
2010-09-061,098089
2010-09-031,091370
2010-09-021,083754
2010-09-011,069201
2010-08-311,056547
2010-08-301,057408
2010-08-271,054520
2010-08-261,054227
2010-08-251,055711
2010-08-241,068205
2010-08-231,077381
2010-08-191,086553
2010-08-181,084719
2010-08-171,079063
2010-08-161,070808
2010-08-131,068328
2010-08-121,067197
2010-08-111,084073
2010-08-101,100996
2010-08-091,105114
2010-08-061,102175
2010-08-051,105840
2010-08-041,103145
2010-08-031,098917
2010-08-021,091870
2010-07-301,080065
2010-07-291,081348
2010-07-281,081985
2010-07-271,079691
2010-07-261,068071
2010-07-231,061777
2010-07-221,052357
2010-07-211,043041
2010-07-201,034446
2010-07-191,036811
2010-07-161,043672
2010-07-151,048307
2010-07-141,051184
2010-07-131,041594
2010-07-121,042195
2010-07-091,033273
2010-07-081,023663
2010-07-071,012971
2010-07-061,002409
2010-07-050,999997
2010-07-020,994588
2010-07-010,994916
2010-06-301,006996
2010-06-291,026134
2010-06-281,035168
2010-06-251,031104
2010-06-241,039972
2010-06-221,056497
2010-06-211,052233
2010-06-181,037518
2010-06-171,030228
2010-06-161,029788
2010-06-151,018979
2010-06-141,011467
2010-06-110,998421
2010-06-100,984056
2010-06-090,978387
2010-06-080,981800
2010-06-070,985068
2010-06-041,009798
2010-06-031,006625
2010-06-020,991819
2010-06-010,995040
2010-05-311,000497
2010-05-280,996443
2010-05-270,968922
2010-05-260,943283
2010-05-250,950752
2010-05-210,961290
2010-05-200,991778
2010-05-191,015446
2010-05-181,028609
2010-05-171,031991
2010-05-141,046421
2010-05-131,052608
2010-05-121,047990
2010-05-111,045610
2010-05-101,026771
2010-05-071,025613
2010-05-061,055829
2010-05-051,066591
2010-05-041,095508
2010-05-031,100836
2010-04-301,101812
2010-04-291,089782
2010-04-281,096954
2010-04-271,114354
2010-04-261,112229
2010-04-231,103458
2010-04-221,106472
2010-04-211,106666
2010-04-201,096288
2010-04-191,106753
2010-04-161,125043
2010-04-151,127625
2010-04-141,117877
2010-04-131,122285
2010-04-121,123956
2010-04-091,116823
2010-04-081,120380
2010-04-071,120396
2010-04-061,113402
2010-04-011,093072
2010-03-311,087380
2010-03-301,084489
2010-03-291,077458
2010-03-261,074721
2010-03-251,073340
2010-03-241,077343
2010-03-231,073509
2010-03-221,077416
2010-03-191,085257
2010-03-181,075686
2010-03-161,069528
2010-03-121,076278
2010-03-111,075205
2010-03-101,069793
2010-03-091,069662
2010-03-081,063268
2010-03-051,048145
2010-03-041,049606
2010-03-031,044152
2010-03-021,027508
2010-03-011,021904
2010-02-261,007857
2010-02-251,007601
2010-02-241,019901
2010-02-231,032769
2010-02-221,030041
2010-02-191,029259
2010-02-181,025308
2010-02-171,021363
2010-02-161,012384
2010-02-151,011239
2010-02-121,013893
2010-02-111,004732
2010-02-101,005934
2010-02-090,987996
2010-02-080,987228
2010-02-051,013529
2010-02-041,043861
2010-02-031,042745
2010-02-021,035848
2010-02-011,033830
2010-01-291,034458
2010-01-281,027354
2010-01-271,035850
2010-01-261,054608
2010-01-251,056737
2010-01-221,074929
2010-01-211,090489
2010-01-201,116367
2010-01-191,119919
2010-01-181,121150
2010-01-151,125087
2010-01-141,124923
2010-01-131,129929
2010-01-121,137862
2010-01-111,137404
2010-01-081,131220
2010-01-071,140217
2010-01-061,137010
2010-01-051,129156
2010-01-041,115383
2009-12-311,100234
2009-12-301,091364
2009-12-291,091630
2009-12-281,091479
2009-12-231,080096
2009-12-221,068577
2009-12-211,069072
2009-12-181,072462
2009-12-171,088886
2009-12-161,095389
2009-12-151,100209
2009-12-141,095148
2009-12-111,092016
2009-12-101,088070
2009-12-091,095563
2009-12-081,109331
2009-12-071,114005
2009-12-041,119322
2009-12-031,116139
2009-12-021,107379
2009-12-011,083910
2009-11-301,071751
2009-11-271,085904
2009-11-261,106264
2009-11-251,098965
2009-11-241,103517
2009-11-231,093655
2009-11-201,092641
2009-11-191,106118
2009-11-181,108172
2009-11-171,113171
2009-11-161,095067
2009-11-131,087634
2009-11-121,102840
2009-11-111,097067
2009-11-101,093784
2009-11-091,069922
2009-11-061,060236
2009-11-051,054121
2009-11-041,027482
2009-11-031,034982
2009-11-021,037646
2009-10-301,046276
2009-10-291,040021
2009-10-281,068457
2009-10-271,097540
2009-10-261,101066
2009-10-221,096165
2009-10-211,106391
2009-10-201,112846
2009-10-191,105006
2009-10-161,109019
2009-10-151,111865
2009-10-141,091416
2009-10-131,084541
2009-10-121,079282
2009-10-091,072401
2009-10-081,063803
2009-10-071,058307
2009-10-061,038393
2009-10-051,034345
2009-10-021,031760
2009-10-011,036374
2009-09-301,040158
2009-09-291,030132
2009-09-281,032033
2009-09-251,032365
2009-09-241,045129
2009-09-231,051643
2009-09-221,043121
2009-09-211,043506
2009-09-181,048829
2009-09-171,046539
2009-09-161,033124
2009-09-151,016054
2009-09-141,013286
2009-09-111,015861
2009-09-101,007006
2009-09-091,002187
2009-09-081,000000
ÉvekHozam
2015+0,03%
2014-13,74%
2013-1,53%
2012+18,70%
2011-20,00%
2010+12,82%
2009+10,02%