Befektetési alap megnevezése: MKB Forint Tőkevédett Likviditási Alap
ISIN: HU0000705280
Devizanem: HUF
Nettó eszközérték: 19686623272.0
Árfolyam: 1,496974
Dátum: 2019.01.24.
Kategória: Likviditási
Főldrajzi kitettség: Hazai
Devizális kitettség: HUF
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2007.04.24.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-24 | 1,496974 |
| 2019-01-23 | 1,496976 |
| 2019-01-22 | 1,496968 |
| 2019-01-21 | 1,496971 |
| 2019-01-18 | 1,496974 |
| 2019-01-17 | 1,496981 |
| 2019-01-16 | 1,496983 |
| 2019-01-15 | 1,496972 |
| 2019-01-14 | 1,496975 |
| 2019-01-11 | 1,496986 |
| 2019-01-10 | 1,496984 |
| 2019-01-09 | 1,496987 |
| 2019-01-08 | 1,496990 |
| 2019-01-07 | 1,496993 |
| 2019-01-04 | 1,497001 |
| 2019-01-03 | 1,497004 |
| 2019-01-02 | 1,497007 |
| 2018-12-28 | 1,497015 |
| 2018-12-27 | 1,497015 |
| 2018-12-21 | 1,497011 |
| 2018-12-20 | 1,497013 |
| 2018-12-19 | 1,497015 |
| 2018-12-18 | 1,497016 |
| 2018-12-17 | 1,497018 |
| 2018-12-14 | 1,497022 |
| 2018-12-13 | 1,497024 |
| 2018-12-12 | 1,497003 |
| 2018-12-11 | 1,497004 |
| 2018-12-10 | 1,497006 |
| 2018-12-07 | 1,497010 |
| 2018-12-06 | 1,497012 |
| 2018-12-05 | 1,497014 |
| 2018-12-04 | 1,497016 |
| 2018-12-03 | 1,497018 |
| 2018-11-30 | 1,497021 |
| 2018-11-29 | 1,497023 |
| 2018-11-28 | 1,497024 |
| 2018-11-27 | 1,497026 |
| 2018-11-26 | 1,497028 |
| 2018-11-23 | 1,497030 |
| 2018-11-22 | 1,497032 |
| 2018-11-21 | 1,497035 |
| 2018-11-20 | 1,497035 |
| 2018-11-19 | 1,497037 |
| 2018-11-16 | 1,497039 |
| 2018-11-15 | 1,497041 |
| 2018-11-14 | 1,497043 |
| 2018-11-13 | 1,497044 |
| 2018-11-12 | 1,497046 |
| 2018-11-09 | 1,497048 |
| 2018-11-08 | 1,497050 |
| 2018-11-07 | 1,497064 |
| 2018-11-06 | 1,497054 |
| 2018-11-05 | 1,497057 |
| 2018-10-31 | 1,497055 |
| 2018-10-30 | 1,497053 |
| 2018-10-29 | 1,497055 |
| 2018-10-26 | 1,497060 |
| 2018-10-25 | 1,497062 |
| 2018-10-24 | 1,497064 |
| 2018-10-19 | 1,497078 |
| 2018-10-18 | 1,497073 |
| 2018-10-17 | 1,497076 |
| 2018-10-16 | 1,497078 |
| 2018-10-15 | 1,497081 |
| 2018-10-12 | 1,497085 |
| 2018-10-11 | 1,497087 |
| 2018-10-10 | 1,497090 |
| 2018-10-09 | 1,497092 |
| 2018-10-08 | 1,497094 |
| 2018-10-05 | 1,497097 |
| 2018-10-04 | 1,497101 |
| 2018-10-03 | 1,497103 |
| 2018-10-02 | 1,497104 |
| 2018-10-01 | 1,497108 |
| 2018-09-28 | 1,497091 |
| 2018-09-27 | 1,497093 |
| 2018-09-26 | 1,497088 |
| 2018-09-25 | 1,497093 |
| 2018-09-24 | 1,497084 |
| 2018-09-21 | 1,497104 |
| 2018-09-20 | 1,497092 |
| 2018-09-19 | 1,497097 |
| 2018-09-18 | 1,497099 |
| 2018-09-17 | 1,497101 |
| 2018-09-14 | 1,497106 |
| 2018-09-13 | 1,497082 |
| 2018-09-12 | 1,497083 |
| 2018-09-11 | 1,497085 |
| 2018-09-10 | 1,497464 |
| 2018-09-07 | 1,497460 |
| 2018-09-06 | 1,497478 |
| 2018-09-05 | 1,497476 |
| 2018-09-04 | 1,497492 |
| 2018-09-03 | 1,497491 |
| 2018-08-31 | 1,497473 |
| 2018-08-30 | 1,497468 |
| 2018-08-29 | 1,497466 |
| 2018-08-28 | 1,497464 |
| 2018-08-27 | 1,497463 |
| 2018-08-24 | 1,497459 |
| 2018-08-23 | 1,497451 |
| 2018-08-22 | 1,497449 |
| 2018-08-21 | 1,497451 |
| 2018-08-17 | 1,497446 |
| 2018-08-16 | 1,497442 |
| 2018-08-15 | 1,497432 |
| 2018-08-14 | 1,497437 |
| 2018-08-13 | 1,497436 |
| 2018-08-10 | 1,497436 |
| 2018-08-09 | 1,497435 |
| 2018-08-08 | 1,497432 |
| 2018-08-07 | 1,497443 |
| 2018-08-06 | 1,497450 |
| 2018-08-03 | 1,497446 |
| 2018-08-02 | 1,497460 |
| 2018-08-01 | 1,497475 |
| 2018-07-31 | 1,497447 |
| 2018-07-30 | 1,497452 |
| 2018-07-27 | 1,497468 |
| 2018-07-26 | 1,497483 |
| 2018-07-25 | 1,497476 |
| 2018-07-24 | 1,497473 |
| 2018-07-23 | 1,497469 |
| 2018-07-20 | 1,497460 |
| 2018-07-19 | 1,497476 |
| 2018-07-18 | 1,497466 |
| 2018-07-17 | 1,497466 |
| 2018-07-16 | 1,497423 |
| 2018-07-13 | 1,497414 |
| 2018-07-12 | 1,497384 |
| 2018-07-11 | 1,497373 |
| 2018-07-10 | 1,497375 |
| 2018-07-09 | 1,497363 |
| 2018-07-06 | 1,497352 |
| 2018-07-05 | 1,497348 |
| 2018-06-29 | 1,497387 |
| 2018-06-28 | 1,497390 |
| 2018-06-27 | 1,497385 |
| 2018-06-26 | 1,497368 |
| 2018-06-25 | 1,497482 |
| 2018-06-22 | 1,497470 |
| 2018-06-21 | 1,497467 |
| 2018-06-20 | 1,497465 |
| 2018-06-19 | 1,497476 |
| 2018-06-18 | 1,497461 |
| 2018-06-15 | 1,497462 |
| 2018-06-14 | 1,497462 |
| 2018-06-13 | 1,497471 |
| 2018-06-12 | 1,497471 |
| 2018-06-11 | 1,497484 |
| 2018-06-08 | 1,497485 |
| 2018-06-07 | 1,497486 |
| 2018-06-06 | 1,497485 |
| 2018-06-05 | 1,497482 |
| 2018-06-04 | 1,497478 |
| 2018-06-01 | 1,497475 |
| 2018-05-31 | 1,497529 |
| 2018-05-30 | 1,497531 |
| 2018-05-29 | 1,497531 |
| 2018-05-28 | 1,497532 |
| 2018-05-25 | 1,497536 |
| 2018-05-24 | 1,497536 |
| 2018-05-23 | 1,497536 |
| 2018-05-22 | 1,497537 |
| 2018-05-18 | 1,497511 |
| 2018-05-17 | 1,497724 |
| 2018-05-16 | 1,497724 |
| 2018-05-15 | 1,497724 |
| 2018-05-14 | 1,497725 |
| 2018-05-11 | 1,497727 |
| 2018-05-10 | 1,497727 |
| 2018-05-09 | 1,497727 |
| 2018-05-08 | 1,497728 |
| 2018-05-07 | 1,497728 |
| 2018-05-04 | 1,497730 |
| 2018-05-03 | 1,497745 |
| 2018-05-02 | 1,497774 |
| 2018-04-27 | 1,497730 |
| 2018-04-26 | 1,497732 |
| 2018-04-25 | 1,497733 |
| 2018-04-24 | 1,497734 |
| 2018-04-23 | 1,497734 |
| 2018-04-20 | 1,497737 |
| 2018-04-19 | 1,497737 |
| 2018-04-18 | 1,497820 |
| 2018-04-17 | 1,497977 |
| 2018-04-16 | 1,497999 |
| 2018-04-13 | 1,498013 |
| 2018-04-12 | 1,498018 |
| 2018-04-11 | 1,498022 |
| 2018-04-10 | 1,498029 |
| 2018-04-09 | 1,498036 |
| 2018-04-06 | 1,498041 |
| 2018-04-05 | 1,498055 |
| 2018-04-04 | 1,498060 |
| 2018-04-03 | 1,498070 |
| 2018-03-29 | 1,498045 |
| 2018-03-28 | 1,498050 |
| 2018-03-27 | 1,498054 |
| 2018-03-26 | 1,498058 |
| 2018-03-23 | 1,498072 |
| 2018-03-22 | 1,498083 |
| 2018-03-21 | 1,498093 |
| 2018-03-20 | 1,498098 |
| 2018-03-19 | 1,498103 |
| 2018-03-14 | 1,498127 |
| 2018-03-13 | 1,498126 |
| 2018-03-12 | 1,498130 |
| 2018-03-09 | 1,498145 |
| 2018-03-08 | 1,498150 |
| 2018-03-07 | 1,498155 |
| 2018-03-06 | 1,498153 |
| 2018-03-05 | 1,498158 |
| 2018-03-02 | 1,498179 |
| 2018-03-01 | 1,498178 |
| 2018-02-28 | 1,498183 |
| 2018-02-27 | 1,498151 |
| 2018-02-26 | 1,498155 |
| 2018-02-23 | 1,498215 |
| 2018-02-22 | 1,498218 |
| 2018-02-21 | 1,498201 |
| 2018-02-20 | 1,498206 |
| 2018-02-19 | 1,498210 |
| 2018-02-16 | 1,498229 |
| 2018-02-15 | 1,498233 |
| 2018-02-14 | 1,498240 |
| 2018-02-13 | 1,498246 |
| 2018-02-12 | 1,498274 |
| 2018-02-09 | 1,498266 |
| 2018-02-08 | 1,498275 |
| 2018-02-07 | 1,498288 |
| 2018-02-06 | 1,498293 |
| 2018-02-05 | 1,498304 |
| 2018-02-02 | 1,498295 |
| 2018-02-01 | 1,498318 |
| 2018-01-31 | 1,498322 |
| 2018-01-30 | 1,498327 |
| 2018-01-29 | 1,498331 |
| 2018-01-26 | 1,498350 |
| 2018-01-25 | 1,498350 |
| 2018-01-24 | 1,498355 |
| 2018-01-23 | 1,498359 |
| 2018-01-22 | 1,498364 |
| 2018-01-19 | 1,498396 |
| 2018-01-18 | 1,498401 |
| 2018-01-17 | 1,498405 |
| 2018-01-16 | 1,498392 |
| 2018-01-15 | 1,498397 |
| 2018-01-12 | 1,498411 |
| 2018-01-11 | 1,498416 |
| 2018-01-10 | 1,498464 |
| 2018-01-09 | 1,498442 |
| 2018-01-08 | 1,498375 |
| 2018-01-05 | 1,498389 |
| 2018-01-04 | 1,498394 |
| 2018-01-03 | 1,498399 |
| 2018-01-02 | 1,498404 |
| 2017-12-29 | 1,498424 |
| 2017-12-28 | 1,498429 |
| 2017-12-27 | 1,498434 |
| 2017-12-22 | 1,498461 |
| 2017-12-21 | 1,498540 |
| 2017-12-20 | 1,498545 |
| 2017-12-19 | 1,498550 |
| 2017-12-18 | 1,498555 |
| 2017-12-15 | 1,498571 |
| 2017-12-14 | 1,498575 |
| 2017-12-13 | 1,498580 |
| 2017-12-12 | 1,498585 |
| 2017-12-11 | 1,498590 |
| 2017-12-08 | 1,498606 |
| 2017-12-07 | 1,498611 |
| 2017-12-06 | 1,498616 |
| 2017-12-05 | 1,498620 |
| 2017-12-01 | 1,498642 |
| 2017-11-30 | 1,498656 |
| 2017-11-29 | 1,498670 |
| 2017-11-28 | 1,498684 |
| 2017-11-27 | 1,498698 |
| 2017-11-24 | 1,498745 |
| 2017-11-23 | 1,498759 |
| 2017-11-22 | 1,498773 |
| 2017-11-21 | 1,498787 |
| 2017-11-20 | 1,498801 |
| 2017-11-17 | 1,498849 |
| 2017-11-16 | 1,498863 |
| 2017-11-15 | 1,498877 |
| 2017-11-14 | 1,498891 |
| 2017-11-13 | 1,498905 |
| 2017-11-10 | 1,498892 |
| 2017-11-09 | 1,498888 |
| 2017-11-08 | 1,498883 |
| 2017-11-07 | 1,498879 |
| 2017-11-06 | 1,498874 |
| 2017-11-03 | 1,498865 |
| 2017-11-02 | 1,498861 |
| 2017-10-31 | 1,498854 |
| 2017-10-30 | 1,498850 |
| 2017-10-27 | 1,498841 |
| 2017-10-26 | 1,498837 |
| 2017-10-25 | 1,498832 |
| 2017-10-24 | 1,498828 |
| 2017-10-20 | 1,498816 |
| 2017-10-19 | 1,498811 |
| 2017-10-18 | 1,498807 |
| 2017-10-17 | 1,498801 |
| 2017-10-16 | 1,498797 |
| 2017-10-13 | 1,498789 |
| 2017-10-12 | 1,498784 |
| 2017-10-11 | 1,498780 |
| 2017-10-10 | 1,498775 |
| 2017-10-09 | 1,498770 |
| 2017-10-06 | 1,498762 |
| 2017-10-05 | 1,498758 |
| 2017-10-04 | 1,498758 |
| 2017-10-03 | 1,498753 |
| 2017-10-02 | 1,498749 |
| 2017-09-29 | 1,498740 |
| 2017-09-28 | 1,498735 |
| 2017-09-27 | 1,498730 |
| 2017-09-26 | 1,498725 |
| 2017-09-25 | 1,498720 |
| 2017-09-22 | 1,498714 |
| 2017-09-21 | 1,498709 |
| 2017-09-20 | 1,498704 |
| 2017-09-19 | 1,498699 |
| 2017-09-18 | 1,498693 |
| 2017-09-15 | 1,498687 |
| 2017-09-14 | 1,498682 |
| 2017-09-13 | 1,498677 |
| 2017-09-12 | 1,498672 |
| 2017-09-11 | 1,498667 |
| 2017-09-08 | 1,498660 |
| 2017-09-07 | 1,498655 |
| 2017-09-06 | 1,498650 |
| 2017-09-05 | 1,498646 |
| 2017-09-04 | 1,498641 |
| 2017-09-01 | 1,498636 |
| 2017-08-31 | 1,498631 |
| 2017-08-30 | 1,498627 |
| 2017-08-29 | 1,498622 |
| 2017-08-28 | 1,498618 |
| 2017-08-25 | 1,498612 |
| 2017-08-24 | 1,498608 |
| 2017-08-23 | 1,498603 |
| 2017-08-22 | 1,498598 |
| 2017-08-21 | 1,498594 |
| 2017-08-18 | 1,498588 |
| 2017-08-17 | 1,498583 |
| 2017-08-16 | 1,498579 |
| 2017-08-15 | 1,498574 |
| 2017-08-14 | 1,498569 |
| 2017-08-11 | 1,498563 |
| 2017-08-10 | 1,498559 |
| 2017-08-09 | 1,498554 |
| 2017-08-08 | 1,498550 |
| 2017-08-07 | 1,498545 |
| 2017-08-04 | 1,498539 |
| 2017-08-03 | 1,498534 |
| 2017-08-02 | 1,498530 |
| 2017-08-01 | 1,498526 |
| 2017-07-31 | 1,498522 |
| 2017-07-28 | 1,498515 |
| 2017-07-27 | 1,498509 |
| 2017-07-26 | 1,498504 |
| 2017-07-25 | 1,498500 |
| 2017-07-24 | 1,498495 |
| 2017-07-21 | 1,498488 |
| 2017-07-20 | 1,498484 |
| 2017-07-19 | 1,498479 |
| 2017-07-18 | 1,498475 |
| 2017-07-17 | 1,498470 |
| 2017-07-14 | 1,498463 |
| 2017-07-13 | 1,498459 |
| 2017-07-12 | 1,498454 |
| 2017-07-11 | 1,498449 |
| 2017-07-10 | 1,498445 |
| 2017-07-07 | 1,498438 |
| 2017-07-06 | 1,498433 |
| 2017-07-05 | 1,498429 |
| 2017-07-04 | 1,498424 |
| 2017-07-03 | 1,498420 |
| 2017-06-30 | 1,498413 |
| 2017-06-29 | 1,498409 |
| 2017-06-28 | 1,498404 |
| 2017-06-27 | 1,498399 |
| 2017-06-26 | 1,498395 |
| 2017-06-23 | 1,498388 |
| 2017-06-22 | 1,498383 |
| 2017-06-21 | 1,498379 |
| 2017-06-20 | 1,498374 |
| 2017-06-19 | 1,498369 |
| 2017-06-16 | 1,498362 |
| 2017-06-15 | 1,498357 |
| 2017-06-14 | 1,498353 |
| 2017-06-13 | 1,498348 |
| 2017-06-12 | 1,498343 |
| 2017-06-09 | 1,498337 |
| 2017-06-08 | 1,498332 |
| 2017-06-07 | 1,498328 |
| 2017-06-06 | 1,498323 |
| 2017-06-02 | 1,498315 |
| 2017-06-01 | 1,498311 |
| 2017-05-31 | 1,498307 |
| 2017-05-30 | 1,498302 |
| 2017-05-29 | 1,498297 |
| 2017-05-26 | 1,498291 |
| 2017-05-25 | 1,498287 |
| 2017-05-24 | 1,498283 |
| 2017-05-23 | 1,498278 |
| 2017-05-22 | 1,498274 |
| 2017-05-19 | 1,498267 |
| 2017-05-18 | 1,498263 |
| 2017-05-17 | 1,498259 |
| 2017-05-16 | 1,498255 |
| 2017-05-15 | 1,498251 |
| 2017-05-12 | 1,498242 |
| 2017-05-11 | 1,498238 |
| 2017-05-10 | 1,498234 |
| 2017-05-09 | 1,498230 |
| 2017-05-08 | 1,498226 |
| 2017-05-05 | 1,498217 |
| 2017-05-04 | 1,498213 |
| 2017-05-03 | 1,498209 |
| 2017-05-02 | 1,498206 |
| 2017-04-28 | 1,498194 |
| 2017-04-27 | 1,498190 |
| 2017-04-26 | 1,498184 |
| 2017-04-25 | 1,498179 |
| 2017-04-24 | 1,498173 |
| 2017-04-21 | 1,498158 |
| 2017-04-20 | 1,498153 |
| 2017-04-19 | 1,498146 |
| 2017-04-18 | 1,498140 |
| 2017-04-13 | 1,498121 |
| 2017-04-12 | 1,498115 |
| 2017-04-11 | 1,498110 |
| 2017-04-10 | 1,498104 |
| 2017-04-07 | 1,498091 |
| 2017-04-06 | 1,498085 |
| 2017-04-05 | 1,498079 |
| 2017-04-04 | 1,498075 |
| 2017-04-03 | 1,498070 |
| 2017-03-31 | 1,498058 |
| 2017-03-30 | 1,498052 |
| 2017-03-29 | 1,498046 |
| 2017-03-28 | 1,498040 |
| 2017-03-27 | 1,498035 |
| 2017-03-24 | 1,498021 |
| 2017-03-23 | 1,498016 |
| 2017-03-22 | 1,498010 |
| 2017-03-21 | 1,498004 |
| 2017-03-20 | 1,497999 |
| 2017-03-17 | 1,497985 |
| 2017-03-16 | 1,497980 |
| 2017-03-14 | 1,497970 |
| 2017-03-13 | 1,497964 |
| 2017-03-10 | 1,497950 |
| 2017-03-09 | 1,497944 |
| 2017-03-08 | 1,497938 |
| 2017-03-07 | 1,497933 |
| 2017-03-06 | 1,497927 |
| 2017-03-03 | 1,497913 |
| 2017-03-02 | 1,497908 |
| 2017-03-01 | 1,497902 |
| 2017-02-28 | 1,497896 |
| 2017-02-27 | 1,497890 |
| 2017-02-24 | 1,497877 |
| 2017-02-23 | 1,497871 |
| 2017-02-22 | 1,497865 |
| 2017-02-21 | 1,497859 |
| 2017-02-20 | 1,497853 |
| 2017-02-17 | 1,497841 |
| 2017-02-16 | 1,497835 |
| 2017-02-15 | 1,497829 |
| 2017-02-14 | 1,497823 |
| 2017-02-13 | 1,497816 |
| 2017-02-10 | 1,497805 |
| 2017-02-09 | 1,497799 |
| 2017-02-08 | 1,497793 |
| 2017-02-07 | 1,497787 |
| 2017-02-06 | 1,497780 |
| 2017-02-03 | 1,497774 |
| 2017-02-02 | 1,497769 |
| 2017-02-01 | 1,497764 |
| 2017-01-31 | 1,497754 |
| 2017-01-30 | 1,497745 |
| 2017-01-27 | 1,497715 |
| 2017-01-26 | 1,497705 |
| 2017-01-25 | 1,497696 |
| 2017-01-24 | 1,497691 |
| 2017-01-23 | 1,497686 |
| 2017-01-20 | 1,497674 |
| 2017-01-19 | 1,497669 |
| 2017-01-18 | 1,497664 |
| 2017-01-17 | 1,497659 |
| 2017-01-16 | 1,497654 |
| 2017-01-13 | 1,497642 |
| 2017-01-12 | 1,497641 |
| 2017-01-11 | 1,497640 |
| 2017-01-10 | 1,497640 |
| 2017-01-09 | 1,497640 |
| 2017-01-06 | 1,497629 |
| 2017-01-05 | 1,497628 |
| 2017-01-04 | 1,497627 |
| 2017-01-03 | 1,497624 |
| 2017-01-02 | 1,497623 |
| 2016-12-30 | 1,497614 |
| 2016-12-29 | 1,497608 |
| 2016-12-28 | 1,497605 |
| 2016-12-27 | 1,497600 |
| 2016-12-23 | 1,497593 |
| 2016-12-22 | 1,497589 |
| 2016-12-21 | 1,497587 |
| 2016-12-20 | 1,497583 |
| 2016-12-19 | 1,497580 |
| 2016-12-16 | 1,497576 |
| 2016-12-15 | 1,497569 |
| 2016-12-14 | 1,497562 |
| 2016-12-13 | 1,497559 |
| 2016-12-12 | 1,497553 |
| 2016-12-09 | 1,497540 |
| 2016-12-08 | 1,497533 |
| 2016-12-07 | 1,497526 |
| 2016-12-06 | 1,497519 |
| 2016-12-05 | 1,497511 |
| 2016-12-02 | 1,497501 |
| 2016-12-01 | 1,497495 |
| 2016-11-30 | 1,497487 |
| 2016-11-29 | 1,497479 |
| 2016-11-28 | 1,497472 |
| 2016-11-25 | 1,497463 |
| 2016-11-24 | 1,497455 |
| 2016-11-23 | 1,497448 |
| 2016-11-22 | 1,497440 |
| 2016-11-21 | 1,497433 |
| 2016-11-18 | 1,497424 |
| 2016-11-17 | 1,497416 |
| 2016-11-16 | 1,497409 |
| 2016-11-15 | 1,497402 |
| 2016-11-14 | 1,497395 |
| 2016-11-11 | 1,497384 |
| 2016-11-10 | 1,497377 |
| 2016-11-09 | 1,497370 |
| 2016-11-08 | 1,497363 |
| 2016-11-07 | 1,497356 |
| 2016-11-04 | 1,497345 |
| 2016-11-03 | 1,497338 |
| 2016-11-02 | 1,497332 |
| 2016-10-28 | 1,497318 |
| 2016-10-27 | 1,497310 |
| 2016-10-26 | 1,497302 |
| 2016-10-25 | 1,497295 |
| 2016-10-24 | 1,497287 |
| 2016-10-21 | 1,497279 |
| 2016-10-20 | 1,497271 |
| 2016-10-19 | 1,497264 |
| 2016-10-18 | 1,497256 |
| 2016-10-17 | 1,497249 |
| 2016-10-15 | 1,497241 |
| 2016-10-14 | 1,497234 |
| 2016-10-13 | 1,497226 |
| 2016-10-12 | 1,497219 |
| 2016-10-11 | 1,497212 |
| 2016-10-10 | 1,497205 |
| 2016-10-07 | 1,497195 |
| 2016-10-06 | 1,497188 |
| 2016-10-05 | 1,497181 |
| 2016-10-04 | 1,497173 |
| 2016-10-03 | 1,497166 |
| 2016-09-30 | 1,497156 |
| 2016-09-29 | 1,497149 |
| 2016-09-28 | 1,497140 |
| 2016-09-27 | 1,497132 |
| 2016-09-26 | 1,497124 |
| 2016-09-23 | 1,497117 |
| 2016-09-22 | 1,497110 |
| 2016-09-21 | 1,497102 |
| 2016-09-20 | 1,497094 |
| 2016-09-19 | 1,497087 |
| 2016-09-16 | 1,497079 |
| 2016-09-15 | 1,497072 |
| 2016-09-14 | 1,497064 |
| 2016-09-13 | 1,497057 |
| 2016-09-12 | 1,497050 |
| 2016-09-09 | 1,497040 |
| 2016-09-08 | 1,497033 |
| 2016-09-07 | 1,497026 |
| 2016-09-06 | 1,497019 |
| 2016-09-05 | 1,497012 |
| 2016-09-02 | 1,497001 |
| 2016-09-01 | 1,496995 |
| 2016-08-31 | 1,496988 |
| 2016-08-30 | 1,496981 |
| 2016-08-29 | 1,496974 |
| 2016-08-26 | 1,496963 |
| 2016-08-25 | 1,496956 |
| 2016-08-24 | 1,496949 |
| 2016-08-23 | 1,496943 |
| 2016-08-22 | 1,496936 |
| 2016-08-19 | 1,496925 |
| 2016-08-18 | 1,496918 |
| 2016-08-17 | 1,496911 |
| 2016-08-16 | 1,496905 |
| 2016-08-15 | 1,496898 |
| 2016-08-12 | 1,496887 |
| 2016-08-11 | 1,496881 |
| 2016-08-10 | 1,496875 |
| 2016-08-09 | 1,496868 |
| 2016-08-08 | 1,496862 |
| 2016-08-05 | 1,496847 |
| 2016-08-04 | 1,496841 |
| 2016-08-03 | 1,496835 |
| 2016-08-02 | 1,496828 |
| 2016-08-01 | 1,496823 |
| 2016-07-29 | 1,496805 |
| 2016-07-28 | 1,496799 |
| 2016-07-27 | 1,496792 |
| 2016-07-26 | 1,496786 |
| 2016-07-25 | 1,496780 |
| 2016-07-22 | 1,496759 |
| 2016-07-21 | 1,496752 |
| 2016-07-20 | 1,496745 |
| 2016-07-19 | 1,496739 |
| 2016-07-18 | 1,496733 |
| 2016-07-15 | 1,496709 |
| 2016-07-14 | 1,496702 |
| 2016-07-13 | 1,496694 |
| 2016-07-12 | 1,496687 |
| 2016-07-11 | 1,496680 |
| 2016-07-08 | 1,496652 |
| 2016-07-07 | 1,496644 |
| 2016-07-06 | 1,496635 |
| 2016-07-05 | 1,496627 |
| 2016-07-04 | 1,496619 |
| 2016-07-01 | 1,496590 |
| 2016-06-30 | 1,496580 |
| 2016-06-29 | 1,496571 |
| 2016-06-28 | 1,496561 |
| 2016-06-27 | 1,496551 |
| 2016-06-24 | 1,496521 |
| 2016-06-23 | 1,496511 |
| 2016-06-22 | 1,496500 |
| 2016-06-21 | 1,496489 |
| 2016-06-20 | 1,496480 |
| 2016-06-17 | 1,496451 |
| 2016-06-16 | 1,496440 |
| 2016-06-15 | 1,496428 |
| 2016-06-14 | 1,496417 |
| 2016-06-13 | 1,496406 |
| 2016-06-10 | 1,496378 |
| 2016-06-09 | 1,496367 |
| 2016-06-08 | 1,496356 |
| 2016-06-07 | 1,496344 |
| 2016-06-06 | 1,496332 |
| 2016-06-03 | 1,496299 |
| 2016-06-02 | 1,496287 |
| 2016-06-01 | 1,496275 |
| 2016-05-31 | 1,496273 |
| 2016-05-30 | 1,496271 |
| 2016-05-27 | 1,496270 |
| 2016-05-26 | 1,496266 |
| 2016-05-25 | 1,496264 |
| 2016-05-24 | 1,496259 |
| 2016-05-23 | 1,496254 |
| 2016-05-20 | 1,496253 |
| 2016-05-19 | 1,496248 |
| 2016-05-18 | 1,496243 |
| 2016-05-17 | 1,496238 |
| 2016-05-13 | 1,496231 |
| 2016-05-12 | 1,496225 |
| 2016-05-11 | 1,496217 |
| 2016-05-10 | 1,496209 |
| 2016-05-09 | 1,496202 |
| 2016-05-06 | 1,496196 |
| 2016-05-05 | 1,496188 |
| 2016-05-04 | 1,496180 |
| 2016-05-03 | 1,496171 |
| 2016-05-02 | 1,496163 |
| 2016-04-29 | 1,496156 |
| 2016-04-28 | 1,496148 |
| 2016-04-27 | 1,496139 |
| 2016-04-26 | 1,496129 |
| 2016-04-25 | 1,496120 |
| 2016-04-22 | 1,496105 |
| 2016-04-21 | 1,496096 |
| 2016-04-20 | 1,496086 |
| 2016-04-19 | 1,496077 |
| 2016-04-18 | 1,496068 |
| 2016-04-15 | 1,496050 |
| 2016-04-14 | 1,496040 |
| 2016-04-13 | 1,496030 |
| 2016-04-12 | 1,496022 |
| 2016-04-11 | 1,496012 |
| 2016-04-08 | 1,495992 |
| 2016-04-07 | 1,495982 |
| 2016-04-06 | 1,495972 |
| 2016-04-05 | 1,495962 |
| 2016-04-04 | 1,495952 |
| 2016-04-01 | 1,495929 |
| 2016-03-31 | 1,495920 |
| 2016-03-30 | 1,495909 |
| 2016-03-29 | 1,495899 |
| 2016-03-25 | 1,495871 |
| 2016-03-24 | 1,495860 |
| 2016-03-23 | 1,495849 |
| 2016-03-22 | 1,495838 |
| 2016-03-21 | 1,495825 |
| 2016-03-18 | 1,495800 |
| 2016-03-17 | 1,495787 |
| 2016-03-16 | 1,495776 |
| 2016-03-11 | 1,495738 |
| 2016-03-10 | 1,495726 |
| 2016-03-09 | 1,495714 |
| 2016-03-08 | 1,495702 |
| 2016-03-07 | 1,495690 |
| 2016-03-05 | 1,495672 |
| 2016-03-04 | 1,495660 |
| 2016-03-03 | 1,495648 |
| 2016-03-02 | 1,495636 |
| 2016-03-01 | 1,495626 |
| 2016-02-29 | 1,495614 |
| 2016-02-26 | 1,495586 |
| 2016-02-25 | 1,495573 |
| 2016-02-24 | 1,495561 |
| 2016-02-23 | 1,495548 |
| 2016-02-22 | 1,495537 |
| 2016-02-19 | 1,495513 |
| 2016-02-18 | 1,495501 |
| 2016-02-17 | 1,495489 |
| 2016-02-16 | 1,495477 |
| 2016-02-15 | 1,495464 |
| 2016-02-12 | 1,495441 |
| 2016-02-11 | 1,495430 |
| 2016-02-10 | 1,495418 |
| 2016-02-09 | 1,495410 |
| 2016-02-08 | 1,495399 |
| 2016-02-05 | 1,495370 |
| 2016-02-04 | 1,495356 |
| 2016-02-03 | 1,495344 |
| 2016-02-02 | 1,495332 |
| 2016-02-01 | 1,495322 |
| 2016-01-29 | 1,495295 |
| 2016-01-28 | 1,495283 |
| 2016-01-27 | 1,495273 |
| 2016-01-26 | 1,495262 |
| 2016-01-25 | 1,495250 |
| 2016-01-22 | 1,495225 |
| 2016-01-21 | 1,495214 |
| 2016-01-20 | 1,495205 |
| 2016-01-19 | 1,495195 |
| 2016-01-18 | 1,495186 |
| 2016-01-15 | 1,495153 |
| 2016-01-14 | 1,495143 |
| 2016-01-13 | 1,495133 |
| 2016-01-12 | 1,495121 |
| 2016-01-11 | 1,495110 |
| 2016-01-08 | 1,495081 |
| 2016-01-07 | 1,495071 |
| 2016-01-06 | 1,495060 |
| 2016-01-05 | 1,495049 |
| 2016-01-04 | 1,495041 |
| 2015-12-31 | 1,494993 |
| 2015-12-30 | 1,494982 |
| 2015-12-29 | 1,494969 |
| 2015-12-28 | 1,494958 |
| 2015-12-23 | 1,494915 |
| 2015-12-22 | 1,494903 |
| 2015-12-21 | 1,494892 |
| 2015-12-18 | 1,494867 |
| 2015-12-17 | 1,494855 |
| 2015-12-16 | 1,494845 |
| 2015-12-15 | 1,494834 |
| 2015-12-14 | 1,494822 |
| 2015-12-12 | 1,494803 |
| 2015-12-11 | 1,494791 |
| 2015-12-10 | 1,494780 |
| 2015-12-09 | 1,494769 |
| 2015-12-08 | 1,494758 |
| 2015-12-07 | 1,494747 |
| 2015-12-04 | 1,494719 |
| 2015-12-03 | 1,494708 |
| 2015-12-02 | 1,494698 |
| 2015-12-01 | 1,494687 |
| 2015-11-30 | 1,494677 |
| 2015-11-27 | 1,494647 |
| 2015-11-26 | 1,494636 |
| 2015-11-25 | 1,494625 |
| 2015-11-24 | 1,494615 |
| 2015-11-23 | 1,494604 |
| 2015-11-20 | 1,494574 |
| 2015-11-19 | 1,494564 |
| 2015-11-18 | 1,494553 |
| 2015-11-17 | 1,494543 |
| 2015-11-16 | 1,494533 |
| 2015-11-13 | 1,494501 |
| 2015-11-12 | 1,494490 |
| 2015-11-11 | 1,494478 |
| 2015-11-10 | 1,494468 |
| 2015-11-09 | 1,494458 |
| 2015-11-06 | 1,494426 |
| 2015-11-05 | 1,494415 |
| 2015-11-04 | 1,494404 |
| 2015-11-03 | 1,494393 |
| 2015-11-02 | 1,494382 |
| 2015-10-30 | 1,494353 |
| 2015-10-29 | 1,494342 |
| 2015-10-28 | 1,494331 |
| 2015-10-27 | 1,494318 |
| 2015-10-26 | 1,494306 |
| 2015-10-22 | 1,494272 |
| 2015-10-21 | 1,494260 |
| 2015-10-20 | 1,494248 |
| 2015-10-19 | 1,494236 |
| 2015-10-16 | 1,494210 |
| 2015-10-15 | 1,494198 |
| 2015-10-14 | 1,494186 |
| 2015-10-13 | 1,494174 |
| 2015-10-12 | 1,494163 |
| 2015-10-09 | 1,494134 |
| 2015-10-08 | 1,494122 |
| 2015-10-07 | 1,494110 |
| 2015-10-06 | 1,494098 |
| 2015-10-05 | 1,494086 |
| 2015-10-02 | 1,494059 |
| 2015-10-01 | 1,494047 |
| 2015-09-30 | 1,494032 |
| 2015-09-29 | 1,494020 |
| 2015-09-28 | 1,494007 |
| 2015-09-25 | 1,493980 |
| 2015-09-24 | 1,493967 |
| 2015-09-23 | 1,493955 |
| 2015-09-22 | 1,493942 |
| 2015-09-21 | 1,493930 |
| 2015-09-18 | 1,493903 |
| 2015-09-17 | 1,493890 |
| 2015-09-16 | 1,493878 |
| 2015-09-15 | 1,493866 |
| 2015-09-14 | 1,493854 |
| 2015-09-11 | 1,493823 |
| 2015-09-10 | 1,493810 |
| 2015-09-09 | 1,493798 |
| 2015-09-08 | 1,493785 |
| 2015-09-07 | 1,493772 |
| 2015-09-04 | 1,493741 |
| 2015-09-03 | 1,493727 |
| 2015-09-02 | 1,493714 |
| 2015-09-01 | 1,493702 |
| 2015-08-31 | 1,493689 |
| 2015-08-28 | 1,493656 |
| 2015-08-27 | 1,493643 |
| 2015-08-26 | 1,493629 |
| 2015-08-25 | 1,493616 |
| 2015-08-24 | 1,493603 |
| 2015-08-19 | 1,493552 |
| 2015-08-18 | 1,493540 |
| 2015-08-17 | 1,493527 |
| 2015-08-14 | 1,493495 |
| 2015-08-13 | 1,493482 |
| 2015-08-12 | 1,493470 |
| 2015-08-11 | 1,493458 |
| 2015-08-10 | 1,493445 |
| 2015-08-08 | 1,493422 |
| 2015-08-07 | 1,493409 |
| 2015-08-06 | 1,493397 |
| 2015-08-05 | 1,493385 |
| 2015-08-04 | 1,493372 |
| 2015-08-03 | 1,493360 |
| 2015-07-31 | 1,493360 |
| 2015-07-30 | 1,493355 |
| 2015-07-29 | 1,493350 |
| 2015-07-28 | 1,493347 |
| 2015-07-27 | 1,493342 |
| 2015-07-24 | 1,493336 |
| 2015-07-23 | 1,493331 |
| 2015-07-22 | 1,493326 |
| 2015-07-21 | 1,493318 |
| 2015-07-20 | 1,493310 |
| 2015-07-17 | 1,493298 |
| 2015-07-16 | 1,493289 |
| 2015-07-15 | 1,493281 |
| 2015-07-14 | 1,493273 |
| 2015-07-13 | 1,493266 |
| 2015-07-10 | 1,493249 |
| 2015-07-09 | 1,493240 |
| 2015-07-08 | 1,493232 |
| 2015-07-07 | 1,493222 |
| 2015-07-06 | 1,493213 |
| 2015-07-03 | 1,493197 |
| 2015-07-02 | 1,493187 |
| 2015-07-01 | 1,493177 |
| 2015-06-30 | 1,493168 |
| 2015-06-29 | 1,493159 |
| 2015-06-26 | 1,493144 |
| 2015-06-25 | 1,493134 |
| 2015-06-24 | 1,493124 |
| 2015-06-23 | 1,493110 |
| 2015-06-22 | 1,493096 |
| 2015-06-19 | 1,493063 |
| 2015-06-18 | 1,493049 |
| 2015-06-17 | 1,493034 |
| 2015-06-16 | 1,493019 |
| 2015-06-15 | 1,493005 |
| 2015-06-12 | 1,492967 |
| 2015-06-11 | 1,492951 |
| 2015-06-10 | 1,492936 |
| 2015-06-09 | 1,492921 |
| 2015-06-08 | 1,492904 |
| 2015-06-05 | 1,492867 |
| 2015-06-04 | 1,492849 |
| 2015-06-03 | 1,492832 |
| 2015-06-02 | 1,492814 |
| 2015-06-01 | 1,492798 |
| 2015-05-29 | 1,492765 |
| 2015-05-28 | 1,492748 |
| 2015-05-27 | 1,492730 |
| 2015-05-26 | 1,492706 |
| 2015-05-22 | 1,492644 |
| 2015-05-21 | 1,492620 |
| 2015-05-20 | 1,492596 |
| 2015-05-19 | 1,492572 |
| 2015-05-18 | 1,492548 |
| 2015-05-15 | 1,492499 |
| 2015-05-14 | 1,492475 |
| 2015-05-13 | 1,492451 |
| 2015-05-12 | 1,492426 |
| 2015-05-11 | 1,492402 |
| 2015-05-08 | 1,492355 |
| 2015-05-07 | 1,492330 |
| 2015-05-06 | 1,492306 |
| 2015-05-05 | 1,492282 |
| 2015-05-04 | 1,492257 |
| 2015-04-30 | 1,492198 |
| 2015-04-29 | 1,492174 |
| 2015-04-28 | 1,492150 |
| 2015-04-27 | 1,492126 |
| 2015-04-24 | 1,492079 |
| 2015-04-23 | 1,492054 |
| 2015-04-22 | 1,492032 |
| 2015-04-21 | 1,492003 |
| 2015-04-20 | 1,491974 |
| 2015-04-17 | 1,491904 |
| 2015-04-16 | 1,491874 |
| 2015-04-15 | 1,491849 |
| 2015-04-14 | 1,491819 |
| 2015-04-13 | 1,491790 |
| 2015-04-10 | 1,491721 |
| 2015-04-09 | 1,491692 |
| 2015-04-08 | 1,491662 |
| 2015-04-07 | 1,491634 |
| 2015-04-03 | 1,491541 |
| 2015-04-02 | 1,491511 |
| 2015-04-01 | 1,491482 |
| 2015-03-31 | 1,491454 |
| 2015-03-30 | 1,491426 |
| 2015-03-27 | 1,491355 |
| 2015-03-26 | 1,491326 |
| 2015-03-25 | 1,491298 |
| 2015-03-24 | 1,491262 |
| 2015-03-23 | 1,491227 |
| 2015-03-20 | 1,491140 |
| 2015-03-19 | 1,491105 |
| 2015-03-18 | 1,491069 |
| 2015-03-17 | 1,491034 |
| 2015-03-16 | 1,490999 |
| 2015-03-13 | 1,490909 |
| 2015-03-12 | 1,490874 |
| 2015-03-11 | 1,490839 |
| 2015-03-10 | 1,490805 |
| 2015-03-09 | 1,490770 |
| 2015-03-06 | 1,490678 |
| 2015-03-05 | 1,490643 |
| 2015-03-04 | 1,490608 |
| 2015-03-03 | 1,490573 |
| 2015-03-02 | 1,490538 |
| 2015-02-27 | 1,490449 |
| 2015-02-26 | 1,490416 |
| 2015-02-25 | 1,490382 |
| 2015-02-24 | 1,490347 |
| 2015-02-23 | 1,490313 |
| 2015-02-20 | 1,490221 |
| 2015-02-19 | 1,490187 |
| 2015-02-18 | 1,490152 |
| 2015-02-17 | 1,490118 |
| 2015-02-16 | 1,490083 |
| 2015-02-13 | 1,489991 |
| 2015-02-12 | 1,489956 |
| 2015-02-11 | 1,489921 |
| 2015-02-10 | 1,489886 |
| 2015-02-09 | 1,489852 |
| 2015-02-06 | 1,489762 |
| 2015-02-05 | 1,489728 |
| 2015-02-04 | 1,489694 |
| 2015-02-03 | 1,489661 |
| 2015-02-02 | 1,489627 |
| 2015-01-30 | 1,489532 |
| 2015-01-29 | 1,489499 |
| 2015-01-28 | 1,489465 |
| 2015-01-27 | 1,489431 |
| 2015-01-26 | 1,489399 |
| 2015-01-23 | 1,489302 |
| 2015-01-22 | 1,489269 |
| 2015-01-21 | 1,489236 |
| 2015-01-20 | 1,489204 |
| 2015-01-19 | 1,489171 |
| 2015-01-16 | 1,489073 |
| 2015-01-15 | 1,489039 |
| 2015-01-14 | 1,489006 |
| 2015-01-13 | 1,488973 |
| 2015-01-12 | 1,488941 |
| 2015-01-10 | 1,488875 |
| 2015-01-09 | 1,488841 |
| 2015-01-08 | 1,488808 |
| 2015-01-07 | 1,488776 |
| 2015-01-06 | 1,488741 |
| 2015-01-05 | 1,488708 |
| 2014-12-31 | 1,488558 |
| 2014-12-30 | 1,488539 |
| 2014-12-29 | 1,488520 |
| 2014-12-23 | 1,488447 |
| 2014-12-22 | 1,488428 |
| 2014-12-19 | 1,488389 |
| 2014-12-18 | 1,488368 |
| 2014-12-17 | 1,488348 |
| 2014-12-16 | 1,488328 |
| 2014-12-15 | 1,488307 |
| 2014-12-13 | 1,488279 |
| 2014-12-12 | 1,488257 |
| 2014-12-11 | 1,488236 |
| 2014-12-10 | 1,488215 |
| 2014-12-09 | 1,488196 |
| 2014-12-08 | 1,488177 |
| 2014-12-05 | 1,488139 |
| 2014-12-04 | 1,488118 |
| 2014-12-03 | 1,488098 |
| 2014-12-02 | 1,488078 |
| 2014-12-01 | 1,488058 |
| 2014-11-28 | 1,488022 |
| 2014-11-27 | 1,488002 |
| 2014-11-26 | 1,487981 |
| 2014-11-25 | 1,487961 |
| 2014-11-24 | 1,487942 |
| 2014-11-21 | 1,487906 |
| 2014-11-20 | 1,487887 |
| 2014-11-19 | 1,487866 |
| 2014-11-18 | 1,487847 |
| 2014-11-17 | 1,487827 |
| 2014-11-14 | 1,487789 |
| 2014-11-13 | 1,487770 |
| 2014-11-12 | 1,487751 |
| 2014-11-11 | 1,487730 |
| 2014-11-10 | 1,487711 |
| 2014-11-07 | 1,487673 |
| 2014-11-06 | 1,487654 |
| 2014-11-05 | 1,487634 |
| 2014-11-04 | 1,487615 |
| 2014-11-03 | 1,487595 |
| 2014-10-31 | 1,487556 |
| 2014-10-30 | 1,487537 |
| 2014-10-29 | 1,487518 |
| 2014-10-28 | 1,487498 |
| 2014-10-27 | 1,487479 |
| 2014-10-22 | 1,487422 |
| 2014-10-21 | 1,487404 |
| 2014-10-20 | 1,487386 |
| 2014-10-18 | 1,487355 |
| 2014-10-17 | 1,487335 |
| 2014-10-16 | 1,487315 |
| 2014-10-15 | 1,487295 |
| 2014-10-14 | 1,487276 |
| 2014-10-13 | 1,487256 |
| 2014-10-10 | 1,487215 |
| 2014-10-09 | 1,487195 |
| 2014-10-08 | 1,487175 |
| 2014-10-07 | 1,487155 |
| 2014-10-06 | 1,487135 |
| 2014-10-03 | 1,487100 |
| 2014-10-02 | 1,487080 |
| 2014-10-01 | 1,487061 |
| 2014-09-30 | 1,487041 |
| 2014-09-29 | 1,487022 |
| 2014-09-26 | 1,486982 |
| 2014-09-25 | 1,486963 |
| 2014-09-24 | 1,486944 |
| 2014-09-23 | 1,486925 |
| 2014-09-22 | 1,486906 |
| 2014-09-19 | 1,486866 |
| 2014-09-18 | 1,486847 |
| 2014-09-17 | 1,486829 |
| 2014-09-16 | 1,486810 |
| 2014-09-15 | 1,486791 |
| 2014-09-12 | 1,486754 |
| 2014-09-11 | 1,486737 |
| 2014-09-10 | 1,486715 |
| 2014-09-09 | 1,486697 |
| 2014-09-08 | 1,486679 |
| 2014-09-05 | 1,486636 |
| 2014-09-04 | 1,486617 |
| 2014-09-03 | 1,486598 |
| 2014-09-02 | 1,486580 |
| 2014-09-01 | 1,486562 |
| 2014-08-29 | 1,486519 |
| 2014-08-28 | 1,486501 |
| 2014-08-27 | 1,486483 |
| 2014-08-26 | 1,486465 |
| 2014-08-25 | 1,486447 |
| 2014-08-22 | 1,486402 |
| 2014-08-21 | 1,486383 |
| 2014-08-19 | 1,486358 |
| 2014-08-18 | 1,486339 |
| 2014-08-15 | 1,486295 |
| 2014-08-14 | 1,486276 |
| 2014-08-13 | 1,486258 |
| 2014-08-12 | 1,486239 |
| 2014-08-11 | 1,486222 |
| 2014-08-08 | 1,486178 |
| 2014-08-07 | 1,486159 |
| 2014-08-06 | 1,486140 |
| 2014-08-05 | 1,486121 |
| 2014-08-04 | 1,486102 |
| 2014-08-01 | 1,486061 |
| 2014-07-31 | 1,486042 |
| 2014-07-30 | 1,486022 |
| 2014-07-29 | 1,486003 |
| 2014-07-28 | 1,485984 |
| 2014-07-25 | 1,485945 |
| 2014-07-24 | 1,485925 |
| 2014-07-23 | 1,485907 |
| 2014-07-22 | 1,485880 |
| 2014-07-21 | 1,485855 |
| 2014-07-18 | 1,485787 |
| 2014-07-17 | 1,485761 |
| 2014-07-16 | 1,485734 |
| 2014-07-15 | 1,485707 |
| 2014-07-14 | 1,485682 |
| 2014-07-11 | 1,485613 |
| 2014-07-10 | 1,485585 |
| 2014-07-09 | 1,485559 |
| 2014-07-08 | 1,485532 |
| 2014-07-07 | 1,485505 |
| 2014-07-04 | 1,485437 |
| 2014-07-03 | 1,485410 |
| 2014-07-02 | 1,485382 |
| 2014-07-01 | 1,485355 |
| 2014-06-30 | 1,485329 |
| 2014-06-27 | 1,485264 |
| 2014-06-26 | 1,485237 |
| 2014-06-25 | 1,485210 |
| 2014-06-24 | 1,485179 |
| 2014-06-23 | 1,485148 |
| 2014-06-20 | 1,485070 |
| 2014-06-19 | 1,485040 |
| 2014-06-18 | 1,485009 |
| 2014-06-17 | 1,484978 |
| 2014-06-16 | 1,484946 |
| 2014-06-13 | 1,484867 |
| 2014-06-12 | 1,484835 |
| 2014-06-11 | 1,484803 |
| 2014-06-10 | 1,484771 |
| 2014-06-06 | 1,484674 |
| 2014-06-05 | 1,484643 |
| 2014-06-04 | 1,484611 |
| 2014-06-03 | 1,484579 |
| 2014-06-02 | 1,484547 |
| 2014-05-30 | 1,484472 |
| 2014-05-29 | 1,484441 |
| 2014-05-28 | 1,484408 |
| 2014-05-27 | 1,484373 |
| 2014-05-26 | 1,484337 |
| 2014-05-23 | 1,484249 |
| 2014-05-22 | 1,484214 |
| 2014-05-21 | 1,484178 |
| 2014-05-20 | 1,484142 |
| 2014-05-19 | 1,484108 |
| 2014-05-16 | 1,484015 |
| 2014-05-15 | 1,483980 |
| 2014-05-14 | 1,483943 |
| 2014-05-13 | 1,483907 |
| 2014-05-12 | 1,483872 |
| 2014-05-10 | 1,483810 |
| 2014-05-09 | 1,483774 |
| 2014-05-08 | 1,483739 |
| 2014-05-07 | 1,483704 |
| 2014-05-06 | 1,483668 |
| 2014-05-05 | 1,483632 |
| 2014-04-30 | 1,483488 |
| 2014-04-29 | 1,483448 |
| 2014-04-28 | 1,483408 |
| 2014-04-25 | 1,483307 |
| 2014-04-24 | 1,483268 |
| 2014-04-23 | 1,483229 |
| 2014-04-22 | 1,483192 |
| 2014-04-18 | 1,483053 |
| 2014-04-17 | 1,483015 |
| 2014-04-16 | 1,482975 |
| 2014-04-15 | 1,482936 |
| 2014-04-14 | 1,482898 |
| 2014-04-11 | 1,482794 |
| 2014-04-10 | 1,482756 |
| 2014-04-09 | 1,482720 |
| 2014-04-08 | 1,482683 |
| 2014-04-07 | 1,482646 |
| 2014-04-04 | 1,482536 |
| 2014-04-03 | 1,482499 |
| 2014-04-02 | 1,482461 |
| 2014-04-01 | 1,482425 |
| 2014-03-31 | 1,482390 |
| 2014-03-28 | 1,482280 |
| 2014-03-27 | 1,482245 |
| 2014-03-26 | 1,482209 |
| 2014-03-25 | 1,482170 |
| 2014-03-24 | 1,482130 |
| 2014-03-21 | 1,482002 |
| 2014-03-20 | 1,481963 |
| 2014-03-19 | 1,481925 |
| 2014-03-18 | 1,481885 |
| 2014-03-17 | 1,481846 |
| 2014-03-14 | 1,481714 |
| 2014-03-13 | 1,481674 |
| 2014-03-12 | 1,481635 |
| 2014-03-11 | 1,481595 |
| 2014-03-10 | 1,481554 |
| 2014-03-07 | 1,481428 |
| 2014-03-06 | 1,481388 |
| 2014-03-05 | 1,481348 |
| 2014-03-04 | 1,481307 |
| 2014-03-03 | 1,481267 |
| 2014-02-28 | 1,481140 |
| 2014-02-27 | 1,481100 |
| 2014-02-26 | 1,481060 |
| 2014-02-25 | 1,481020 |
| 2014-02-24 | 1,480980 |
| 2014-02-21 | 1,480853 |
| 2014-02-20 | 1,480815 |
| 2014-02-19 | 1,480776 |
| 2014-02-18 | 1,480730 |
| 2014-02-17 | 1,480683 |
| 2014-02-14 | 1,480537 |
| 2014-02-13 | 1,480491 |
| 2014-02-12 | 1,480446 |
| 2014-02-11 | 1,480401 |
| 2014-02-10 | 1,480357 |
| 2014-02-07 | 1,480207 |
| 2014-02-06 | 1,480160 |
| 2014-02-05 | 1,480115 |
| 2014-02-04 | 1,480069 |
| 2014-02-03 | 1,480021 |
| 2014-01-31 | 1,479874 |
| 2014-01-30 | 1,479827 |
| 2014-01-29 | 1,479781 |
| 2014-01-28 | 1,479733 |
| 2014-01-27 | 1,479686 |
| 2014-01-24 | 1,479544 |
| 2014-01-23 | 1,479497 |
| 2014-01-22 | 1,479449 |
| 2014-01-21 | 1,479395 |
| 2014-01-20 | 1,479342 |
| 2014-01-17 | 1,479182 |
| 2014-01-16 | 1,479128 |
| 2014-01-15 | 1,479074 |
| 2014-01-14 | 1,479021 |
| 2014-01-13 | 1,478969 |
| 2014-01-10 | 1,478808 |
| 2014-01-09 | 1,478756 |
| 2014-01-08 | 1,478704 |
| 2014-01-07 | 1,478649 |
| 2014-01-06 | 1,478596 |
| 2014-01-03 | 1,478434 |
| 2014-01-02 | 1,478381 |
| 2013-12-31 | 1,478275 |
| 2013-12-30 | 1,478225 |
| 2013-12-23 | 1,477828 |
| 2013-12-21 | 1,477719 |
| 2013-12-20 | 1,477670 |
| 2013-12-19 | 1,477620 |
| 2013-12-18 | 1,477570 |
| 2013-12-17 | 1,477516 |
| 2013-12-16 | 1,477459 |
| 2013-12-13 | 1,477257 |
| 2013-12-12 | 1,477199 |
| 2013-12-11 | 1,477141 |
| 2013-12-10 | 1,477082 |
| 2013-12-09 | 1,477024 |
| 2013-12-07 | 1,476897 |
| 2013-12-06 | 1,476838 |
| 2013-12-05 | 1,476780 |
| 2013-12-04 | 1,476720 |
| 2013-12-03 | 1,476660 |
| 2013-12-02 | 1,476600 |
| 2013-11-29 | 1,476402 |
| 2013-11-28 | 1,476340 |
| 2013-11-27 | 1,476279 |
| 2013-11-26 | 1,476210 |
| 2013-11-25 | 1,476141 |
| 2013-11-22 | 1,475931 |
| 2013-11-21 | 1,475861 |
| 2013-11-20 | 1,475793 |
| 2013-11-19 | 1,475724 |
| 2013-11-18 | 1,475655 |
| 2013-11-15 | 1,475444 |
| 2013-11-14 | 1,475374 |
| 2013-11-13 | 1,475304 |
| 2013-11-12 | 1,475235 |
| 2013-11-11 | 1,475166 |
| 2013-11-08 | 1,474956 |
| 2013-11-07 | 1,474886 |
| 2013-11-06 | 1,474817 |
| 2013-11-05 | 1,474746 |
| 2013-11-04 | 1,474675 |
| 2013-10-31 | 1,474398 |
| 2013-10-30 | 1,474329 |
| 2013-10-29 | 1,474252 |
| 2013-10-28 | 1,474175 |
| 2013-10-25 | 1,473941 |
| 2013-10-24 | 1,473862 |
| 2013-10-22 | 1,473708 |
| 2013-10-21 | 1,473632 |
| 2013-10-18 | 1,473399 |
| 2013-10-17 | 1,473321 |
| 2013-10-16 | 1,473244 |
| 2013-10-15 | 1,473167 |
| 2013-10-14 | 1,473090 |
| 2013-10-11 | 1,472855 |
| 2013-10-10 | 1,472778 |
| 2013-10-09 | 1,472701 |
| 2013-10-08 | 1,472625 |
| 2013-10-07 | 1,472548 |
| 2013-10-04 | 1,472311 |
| 2013-10-03 | 1,472233 |
| 2013-10-02 | 1,472155 |
| 2013-10-01 | 1,472079 |
| 2013-09-30 | 1,472002 |
| 2013-09-27 | 1,471767 |
| 2013-09-26 | 1,471691 |
| 2013-09-25 | 1,471614 |
| 2013-09-24 | 1,471529 |
| 2013-09-23 | 1,471443 |
| 2013-09-20 | 1,471186 |
| 2013-09-19 | 1,471104 |
| 2013-09-18 | 1,471020 |
| 2013-09-17 | 1,470937 |
| 2013-09-16 | 1,470854 |
| 2013-09-13 | 1,470589 |
| 2013-09-12 | 1,470506 |
| 2013-09-11 | 1,470422 |
| 2013-09-10 | 1,470340 |
| 2013-09-09 | 1,470258 |
| 2013-09-06 | 1,469990 |
| 2013-09-05 | 1,469907 |
| 2013-09-04 | 1,469824 |
| 2013-09-03 | 1,469740 |
| 2013-09-02 | 1,469658 |
| 2013-08-30 | 1,469390 |
| 2013-08-29 | 1,469307 |
| 2013-08-28 | 1,469223 |
| 2013-08-27 | 1,469131 |
| 2013-08-26 | 1,469039 |
| 2013-08-24 | 1,468850 |
| 2013-08-23 | 1,468758 |
| 2013-08-22 | 1,468666 |
| 2013-08-21 | 1,468573 |
| 2013-08-16 | 1,468093 |
| 2013-08-15 | 1,468001 |
| 2013-08-14 | 1,467908 |
| 2013-08-13 | 1,467815 |
| 2013-08-12 | 1,467724 |
| 2013-08-09 | 1,467437 |
| 2013-08-08 | 1,467345 |
| 2013-08-07 | 1,467253 |
| 2013-08-06 | 1,467160 |
| 2013-08-05 | 1,467068 |
| 2013-08-02 | 1,466780 |
| 2013-08-01 | 1,466687 |
| 2013-07-31 | 1,466594 |
| 2013-07-30 | 1,466503 |
| 2013-07-29 | 1,466411 |
| 2013-07-26 | 1,466127 |
| 2013-07-25 | 1,466035 |
| 2013-07-24 | 1,465944 |
| 2013-07-23 | 1,465843 |
| 2013-07-22 | 1,465742 |
| 2013-07-19 | 1,465419 |
| 2013-07-18 | 1,465317 |
| 2013-07-17 | 1,465214 |
| 2013-07-16 | 1,465110 |
| 2013-07-15 | 1,465005 |
| 2013-07-12 | 1,464676 |
| 2013-07-11 | 1,464572 |
| 2013-07-10 | 1,464468 |
| 2013-07-09 | 1,464364 |
| 2013-07-08 | 1,464256 |
| 2013-07-05 | 1,463908 |
| 2013-07-04 | 1,463800 |
| 2013-07-03 | 1,463692 |
| 2013-07-02 | 1,463582 |
| 2013-07-01 | 1,463475 |
| 2013-06-28 | 1,463129 |
| 2013-06-27 | 1,463021 |
| 2013-06-26 | 1,462912 |
| 2013-06-25 | 1,462794 |
| 2013-06-24 | 1,462675 |
| 2013-06-21 | 1,462302 |
| 2013-06-20 | 1,462184 |
| 2013-06-19 | 1,462066 |
| 2013-06-18 | 1,461948 |
| 2013-06-17 | 1,461831 |
| 2013-06-14 | 1,461456 |
| 2013-06-13 | 1,461338 |
| 2013-06-12 | 1,461221 |
| 2013-06-11 | 1,461102 |
| 2013-06-10 | 1,460984 |
| 2013-06-07 | 1,460607 |
| 2013-06-06 | 1,460486 |
| 2013-06-05 | 1,460367 |
| 2013-06-04 | 1,460247 |
| 2013-06-03 | 1,460127 |
| 2013-05-31 | 1,459755 |
| 2013-05-30 | 1,459636 |
| 2013-05-29 | 1,459517 |
| 2013-05-28 | 1,459386 |
| 2013-05-27 | 1,459258 |
| 2013-05-24 | 1,458850 |
| 2013-05-23 | 1,458717 |
| 2013-05-22 | 1,458584 |
| 2013-05-21 | 1,458453 |
| 2013-05-17 | 1,457890 |
| 2013-05-16 | 1,457758 |
| 2013-05-15 | 1,457625 |
| 2013-05-14 | 1,457483 |
| 2013-05-13 | 1,457343 |
| 2013-05-10 | 1,456895 |
| 2013-05-09 | 1,456754 |
| 2013-05-08 | 1,456613 |
| 2013-05-07 | 1,456472 |
| 2013-05-06 | 1,456331 |
| 2013-05-03 | 1,455883 |
| 2013-05-02 | 1,455741 |
| 2013-04-30 | 1,455447 |
| 2013-04-29 | 1,455307 |
| 2013-04-26 | 1,454859 |
| 2013-04-25 | 1,454717 |
| 2013-04-24 | 1,454576 |
| 2013-04-23 | 1,454426 |
| 2013-04-22 | 1,454277 |
| 2013-04-19 | 1,453803 |
| 2013-04-18 | 1,453652 |
| 2013-04-17 | 1,453497 |
| 2013-04-16 | 1,453344 |
| 2013-04-15 | 1,453190 |
| 2013-04-12 | 1,452705 |
| 2013-04-11 | 1,452551 |
| 2013-04-10 | 1,452398 |
| 2013-04-09 | 1,452245 |
| 2013-04-08 | 1,452092 |
| 2013-04-05 | 1,451604 |
| 2013-04-04 | 1,451449 |
| 2013-04-03 | 1,451296 |
| 2013-04-02 | 1,451142 |
| 2013-03-29 | 1,450475 |
| 2013-03-28 | 1,450318 |
| 2013-03-27 | 1,450161 |
| 2013-03-26 | 1,449995 |
| 2013-03-25 | 1,449831 |
| 2013-03-22 | 1,449307 |
| 2013-03-21 | 1,449141 |
| 2013-03-20 | 1,448976 |
| 2013-03-19 | 1,448810 |
| 2013-03-18 | 1,448645 |
| 2013-03-14 | 1,447938 |
| 2013-03-13 | 1,447770 |
| 2013-03-12 | 1,447602 |
| 2013-03-11 | 1,447436 |
| 2013-03-08 | 1,446912 |
| 2013-03-07 | 1,446742 |
| 2013-03-06 | 1,446574 |
| 2013-03-05 | 1,446404 |
| 2013-03-04 | 1,446235 |
| 2013-03-01 | 1,445711 |
| 2013-02-28 | 1,445540 |
| 2013-02-27 | 1,445366 |
| 2013-02-26 | 1,445184 |
| 2013-02-25 | 1,445003 |
| 2013-02-22 | 1,444447 |
| 2013-02-21 | 1,444266 |
| 2013-02-20 | 1,444084 |
| 2013-02-19 | 1,443902 |
| 2013-02-18 | 1,443720 |
| 2013-02-15 | 1,443151 |
| 2013-02-14 | 1,442964 |
| 2013-02-13 | 1,442778 |
| 2013-02-12 | 1,442592 |
| 2013-02-11 | 1,442406 |
| 2013-02-08 | 1,441837 |
| 2013-02-07 | 1,441650 |
| 2013-02-06 | 1,441463 |
| 2013-02-05 | 1,441276 |
| 2013-02-04 | 1,441089 |
| 2013-02-01 | 1,440517 |
| 2013-01-31 | 1,440326 |
| 2013-01-30 | 1,440135 |
| 2013-01-29 | 1,439937 |
| 2013-01-28 | 1,439739 |
| 2013-01-25 | 1,439129 |
| 2013-01-24 | 1,438927 |
| 2013-01-23 | 1,438725 |
| 2013-01-22 | 1,438523 |
| 2013-01-21 | 1,438323 |
| 2013-01-18 | 1,437692 |
| 2013-01-17 | 1,437483 |
| 2013-01-16 | 1,437276 |
| 2013-01-14 | 1,436861 |
| 2013-01-11 | 1,436226 |
| 2013-01-10 | 1,436018 |
| 2013-01-09 | 1,435806 |
| 2013-01-08 | 1,435592 |
| 2013-01-07 | 1,435378 |
| 2013-01-04 | 1,434728 |
| 2013-01-03 | 1,434513 |
| 2013-01-02 | 1,434294 |
| 2012-12-28 | 1,433209 |
| 2012-12-27 | 1,432997 |
| 2012-12-21 | 1,431678 |
| 2012-12-20 | 1,431466 |
| 2012-12-19 | 1,431253 |
| 2012-12-18 | 1,431034 |
| 2012-12-17 | 1,430815 |
| 2012-12-15 | 1,430371 |
| 2012-12-14 | 1,430149 |
| 2012-12-13 | 1,429928 |
| 2012-12-12 | 1,429707 |
| 2012-12-11 | 1,429487 |
| 2012-12-10 | 1,429266 |
| 2012-12-07 | 1,428595 |
| 2012-12-06 | 1,428371 |
| 2012-12-05 | 1,428148 |
| 2012-12-04 | 1,427925 |
| 2012-12-03 | 1,427701 |
| 2012-12-01 | 1,427251 |
| 2012-11-30 | 1,427028 |
| 2012-11-29 | 1,426806 |
| 2012-11-28 | 1,426584 |
| 2012-11-27 | 1,426359 |
| 2012-11-26 | 1,426132 |
| 2012-11-23 | 1,425444 |
| 2012-11-22 | 1,425218 |
| 2012-11-21 | 1,424993 |
| 2012-11-20 | 1,424769 |
| 2012-11-19 | 1,424546 |
| 2012-11-16 | 1,423853 |
| 2012-11-15 | 1,423628 |
| 2012-11-14 | 1,423402 |
| 2012-11-13 | 1,423175 |
| 2012-11-12 | 1,422950 |
| 2012-11-10 | 1,422491 |
| 2012-11-09 | 1,422266 |
| 2012-11-08 | 1,422039 |
| 2012-11-07 | 1,421814 |
| 2012-11-06 | 1,421585 |
| 2012-11-05 | 1,421355 |
| 2012-10-31 | 1,420191 |
| 2012-10-30 | 1,419959 |
| 2012-10-29 | 1,419728 |
| 2012-10-27 | 1,419258 |
| 2012-10-26 | 1,419023 |
| 2012-10-25 | 1,418788 |
| 2012-10-24 | 1,418555 |
| 2012-10-19 | 1,417374 |
| 2012-10-18 | 1,417139 |
| 2012-10-17 | 1,416906 |
| 2012-10-16 | 1,416672 |
| 2012-10-15 | 1,416439 |
| 2012-10-12 | 1,415730 |
| 2012-10-11 | 1,415497 |
| 2012-10-10 | 1,415262 |
| 2012-10-09 | 1,415027 |
| 2012-10-08 | 1,414793 |
| 2012-10-05 | 1,414088 |
| 2012-10-04 | 1,413852 |
| 2012-10-03 | 1,413616 |
| 2012-10-02 | 1,413381 |
| 2012-10-01 | 1,413147 |
| 2012-09-28 | 1,412440 |
| 2012-09-27 | 1,412206 |
| 2012-09-26 | 1,411970 |
| 2012-09-25 | 1,411734 |
| 2012-09-24 | 1,411497 |
| 2012-09-21 | 1,410785 |
| 2012-09-20 | 1,410549 |
| 2012-09-19 | 1,410313 |
| 2012-09-18 | 1,410076 |
| 2012-09-17 | 1,409840 |
| 2012-09-14 | 1,409126 |
| 2012-09-13 | 1,408888 |
| 2012-09-12 | 1,408653 |
| 2012-09-11 | 1,408416 |
| 2012-09-10 | 1,408180 |
| 2012-09-07 | 1,407465 |
| 2012-09-06 | 1,407228 |
| 2012-09-05 | 1,406990 |
| 2012-09-04 | 1,406752 |
| 2012-09-03 | 1,406512 |
| 2012-08-31 | 1,405801 |
| 2012-08-30 | 1,405562 |
| 2012-08-29 | 1,405323 |
| 2012-08-28 | 1,405081 |
| 2012-08-27 | 1,404840 |
| 2012-08-24 | 1,404128 |
| 2012-08-23 | 1,403887 |
| 2012-08-22 | 1,403647 |
| 2012-08-21 | 1,403408 |
| 2012-08-17 | 1,402457 |
| 2012-08-16 | 1,402217 |
| 2012-08-15 | 1,401977 |
| 2012-08-14 | 1,401737 |
| 2012-08-13 | 1,401497 |
| 2012-08-10 | 1,400781 |
| 2012-08-09 | 1,400541 |
| 2012-08-08 | 1,400300 |
| 2012-08-07 | 1,400059 |
| 2012-08-06 | 1,399820 |
| 2012-08-03 | 1,399104 |
| 2012-08-02 | 1,398863 |
| 2012-08-01 | 1,398622 |
| 2012-07-31 | 1,398384 |
| 2012-07-30 | 1,398146 |
| 2012-07-27 | 1,397433 |
| 2012-07-26 | 1,397194 |
| 2012-07-25 | 1,396955 |
| 2012-07-24 | 1,396717 |
| 2012-07-23 | 1,396480 |
| 2012-07-20 | 1,395773 |
| 2012-07-19 | 1,395537 |
| 2012-07-18 | 1,395301 |
| 2012-07-17 | 1,395066 |
| 2012-07-16 | 1,394831 |
| 2012-07-13 | 1,394119 |
| 2012-07-12 | 1,393884 |
| 2012-07-11 | 1,393648 |
| 2012-07-10 | 1,393412 |
| 2012-07-09 | 1,393176 |
| 2012-07-06 | 1,392470 |
| 2012-07-05 | 1,392234 |
| 2012-07-04 | 1,391999 |
| 2012-07-03 | 1,391763 |
| 2012-07-02 | 1,391529 |
| 2012-06-29 | 1,390822 |
| 2012-06-28 | 1,390589 |
| 2012-06-27 | 1,390356 |
| 2012-06-26 | 1,390122 |
| 2012-06-25 | 1,389888 |
| 2012-06-22 | 1,389186 |
| 2012-06-21 | 1,388952 |
| 2012-06-20 | 1,388722 |
| 2012-06-19 | 1,388491 |
| 2012-06-18 | 1,388261 |
| 2012-06-15 | 1,387555 |
| 2012-06-14 | 1,387324 |
| 2012-06-13 | 1,387092 |
| 2012-06-12 | 1,386858 |
| 2012-06-11 | 1,386628 |
| 2012-06-08 | 1,385921 |
| 2012-06-07 | 1,385689 |
| 2012-06-06 | 1,385456 |
| 2012-06-05 | 1,385222 |
| 2012-06-04 | 1,384989 |
| 2012-06-01 | 1,384287 |
| 2012-05-31 | 1,384054 |
| 2012-05-30 | 1,383822 |
| 2012-05-29 | 1,383589 |
| 2012-05-25 | 1,382654 |
| 2012-05-24 | 1,382422 |
| 2012-05-23 | 1,382190 |
| 2012-05-22 | 1,381960 |
| 2012-05-21 | 1,381730 |
| 2012-05-18 | 1,381037 |
| 2012-05-17 | 1,380806 |
| 2012-05-16 | 1,380574 |
| 2012-05-15 | 1,380343 |
| 2012-05-14 | 1,380112 |
| 2012-05-11 | 1,379421 |
| 2012-05-10 | 1,379189 |
| 2012-05-09 | 1,378957 |
| 2012-05-08 | 1,378726 |
| 2012-05-07 | 1,378495 |
| 2012-05-04 | 1,377803 |
| 2012-05-03 | 1,377571 |
| 2012-05-02 | 1,377340 |
| 2012-04-27 | 1,376192 |
| 2012-04-26 | 1,375961 |
| 2012-04-25 | 1,375731 |
| 2012-04-24 | 1,375501 |
| 2012-04-23 | 1,375272 |
| 2012-04-21 | 1,374814 |
| 2012-04-20 | 1,374586 |
| 2012-04-19 | 1,374358 |
| 2012-04-18 | 1,374130 |
| 2012-04-17 | 1,373903 |
| 2012-04-16 | 1,373677 |
| 2012-04-13 | 1,372991 |
| 2012-04-12 | 1,372763 |
| 2012-04-11 | 1,372536 |
| 2012-04-10 | 1,372314 |
| 2012-04-06 | 1,371391 |
| 2012-04-05 | 1,371163 |
| 2012-04-04 | 1,370931 |
| 2012-04-03 | 1,370702 |
| 2012-04-02 | 1,370474 |
| 2012-03-30 | 1,369795 |
| 2012-03-29 | 1,369569 |
| 2012-03-28 | 1,369342 |
| 2012-03-27 | 1,369115 |
| 2012-03-26 | 1,368889 |
| 2012-03-24 | 1,368442 |
| 2012-03-23 | 1,368215 |
| 2012-03-22 | 1,367989 |
| 2012-03-21 | 1,367764 |
| 2012-03-20 | 1,367539 |
| 2012-03-19 | 1,367315 |
| 2012-03-14 | 1,366196 |
| 2012-03-13 | 1,365971 |
| 2012-03-12 | 1,365747 |
| 2012-03-09 | 1,365075 |
| 2012-03-08 | 1,364849 |
| 2012-03-07 | 1,364623 |
| 2012-03-06 | 1,364397 |
| 2012-03-05 | 1,364171 |
| 2012-03-02 | 1,363503 |
| 2012-03-01 | 1,363277 |
| 2012-02-29 | 1,363052 |
| 2012-02-28 | 1,362831 |
| 2012-02-27 | 1,362608 |
| 2012-02-24 | 1,361948 |
| 2012-02-23 | 1,361726 |
| 2012-02-22 | 1,361506 |
| 2012-02-21 | 1,361282 |
| 2012-02-20 | 1,361062 |
| 2012-02-17 | 1,360406 |
| 2012-02-16 | 1,360184 |
| 2012-02-15 | 1,359967 |
| 2012-02-14 | 1,359748 |
| 2012-02-13 | 1,359532 |
| 2012-02-10 | 1,358880 |
| 2012-02-09 | 1,358662 |
| 2012-02-08 | 1,358444 |
| 2012-02-07 | 1,358226 |
| 2012-02-06 | 1,358007 |
| 2012-02-03 | 1,357356 |
| 2012-02-02 | 1,357139 |
| 2012-02-01 | 1,356920 |
| 2012-01-31 | 1,356704 |
| 2012-01-30 | 1,356488 |
| 2012-01-27 | 1,355847 |
| 2012-01-26 | 1,355636 |
| 2012-01-25 | 1,355425 |
| 2012-01-24 | 1,355214 |
| 2012-01-23 | 1,355003 |
| 2012-01-20 | 1,354378 |
| 2012-01-19 | 1,354168 |
| 2012-01-18 | 1,353960 |
| 2012-01-17 | 1,353751 |
| 2012-01-16 | 1,353542 |
| 2012-01-13 | 1,352910 |
| 2012-01-12 | 1,352701 |
| 2012-01-11 | 1,352491 |
| 2012-01-10 | 1,352281 |
| 2012-01-09 | 1,352075 |
| 2012-01-06 | 1,351453 |
| 2012-01-05 | 1,351246 |
| 2012-01-04 | 1,351040 |
| 2012-01-03 | 1,350834 |
| 2012-01-02 | 1,350625 |
| 2011-12-30 | 1,350002 |
| 2011-12-29 | 1,349799 |
| 2011-12-28 | 1,349594 |
| 2011-12-27 | 1,349391 |
| 2011-12-23 | 1,348572 |
| 2011-12-22 | 1,348368 |
| 2011-12-21 | 1,348163 |
| 2011-12-20 | 1,347970 |
| 2011-12-19 | 1,347774 |
| 2011-12-16 | 1,347175 |
| 2011-12-15 | 1,346979 |
| 2011-12-14 | 1,346782 |
| 2011-12-13 | 1,346587 |
| 2011-12-12 | 1,346393 |
| 2011-12-09 | 1,345792 |
| 2011-12-08 | 1,345597 |
| 2011-12-07 | 1,345402 |
| 2011-12-05 | 1,345020 |
| 2011-12-02 | 1,344439 |
| 2011-12-01 | 1,344252 |
| 2011-11-30 | 1,344060 |
| 2011-11-29 | 1,343876 |
| 2011-11-28 | 1,343694 |
| 2011-11-25 | 1,343131 |
| 2011-11-24 | 1,342949 |
| 2011-11-23 | 1,342766 |
| 2011-11-22 | 1,342582 |
| 2011-11-21 | 1,342400 |
| 2011-11-18 | 1,341838 |
| 2011-11-17 | 1,341655 |
| 2011-11-16 | 1,341472 |
| 2011-11-15 | 1,341289 |
| 2011-11-14 | 1,341107 |
| 2011-11-11 | 1,340543 |
| 2011-11-10 | 1,340360 |
| 2011-11-09 | 1,340178 |
| 2011-11-08 | 1,339994 |
| 2011-11-07 | 1,339812 |
| 2011-11-05 | 1,339439 |
| 2011-11-04 | 1,339255 |
| 2011-11-03 | 1,339071 |
| 2011-11-02 | 1,338887 |
| 2011-10-28 | 1,337946 |
| 2011-10-27 | 1,337762 |
| 2011-10-26 | 1,337579 |
| 2011-10-25 | 1,337396 |
| 2011-10-24 | 1,337214 |
| 2011-10-21 | 1,336651 |
| 2011-10-20 | 1,336469 |
| 2011-10-19 | 1,336287 |
| 2011-10-18 | 1,336104 |
| 2011-10-17 | 1,335922 |
| 2011-10-14 | 1,335358 |
| 2011-10-13 | 1,335176 |
| 2011-10-12 | 1,334995 |
| 2011-10-11 | 1,334813 |
| 2011-10-10 | 1,334632 |
| 2011-10-07 | 1,334069 |
| 2011-10-06 | 1,333890 |
| 2011-10-05 | 1,333708 |
| 2011-10-04 | 1,333526 |
| 2011-10-03 | 1,333345 |
| 2011-09-30 | 1,332781 |
| 2011-09-29 | 1,332600 |
| 2011-09-28 | 1,332420 |
| 2011-09-27 | 1,332239 |
| 2011-09-26 | 1,332059 |
| 2011-09-23 | 1,331494 |
| 2011-09-22 | 1,331313 |
| 2011-09-21 | 1,331130 |
| 2011-09-20 | 1,330948 |
| 2011-09-19 | 1,330767 |
| 2011-09-16 | 1,330207 |
| 2011-09-15 | 1,330024 |
| 2011-09-14 | 1,329841 |
| 2011-09-13 | 1,329658 |
| 2011-09-12 | 1,329477 |
| 2011-09-09 | 1,328918 |
| 2011-09-08 | 1,328735 |
| 2011-09-07 | 1,328552 |
| 2011-09-06 | 1,328369 |
| 2011-09-05 | 1,328186 |
| 2011-09-02 | 1,327629 |
| 2011-09-01 | 1,327445 |
| 2011-08-31 | 1,327261 |
| 2011-08-30 | 1,327079 |
| 2011-08-29 | 1,326896 |
| 2011-08-26 | 1,326341 |
| 2011-08-25 | 1,326159 |
| 2011-08-24 | 1,325977 |
| 2011-08-23 | 1,325797 |
| 2011-08-22 | 1,325616 |
| 2011-08-19 | 1,325062 |
| 2011-08-18 | 1,324881 |
| 2011-08-17 | 1,324698 |
| 2011-08-16 | 1,324516 |
| 2011-08-15 | 1,324334 |
| 2011-08-12 | 1,323782 |
| 2011-08-11 | 1,323599 |
| 2011-08-10 | 1,323417 |
| 2011-08-09 | 1,323235 |
| 2011-08-08 | 1,323052 |
| 2011-08-05 | 1,322500 |
| 2011-08-04 | 1,322317 |
| 2011-08-03 | 1,322135 |
| 2011-08-02 | 1,321954 |
| 2011-08-01 | 1,321771 |
| 2011-07-29 | 1,321220 |
| 2011-07-28 | 1,321038 |
| 2011-07-27 | 1,320856 |
| 2011-07-26 | 1,320674 |
| 2011-07-25 | 1,320493 |
| 2011-07-22 | 1,319942 |
| 2011-07-21 | 1,319759 |
| 2011-07-20 | 1,319578 |
| 2011-07-19 | 1,319397 |
| 2011-07-18 | 1,319216 |
| 2011-07-15 | 1,318665 |
| 2011-07-14 | 1,318482 |
| 2011-07-13 | 1,318300 |
| 2011-07-12 | 1,318117 |
| 2011-07-11 | 1,317936 |
| 2011-07-08 | 1,317391 |
| 2011-07-07 | 1,317210 |
| 2011-07-06 | 1,317028 |
| 2011-07-05 | 1,316847 |
| 2011-07-04 | 1,316665 |
| 2011-07-01 | 1,316119 |
| 2011-06-30 | 1,315936 |
| 2011-06-29 | 1,315755 |
| 2011-06-28 | 1,315574 |
| 2011-06-27 | 1,315395 |
| 2011-06-24 | 1,314856 |
| 2011-06-23 | 1,314676 |
| 2011-06-22 | 1,314498 |
| 2011-06-21 | 1,314320 |
| 2011-06-20 | 1,314143 |
| 2011-06-17 | 1,313602 |
| 2011-06-16 | 1,313422 |
| 2011-06-15 | 1,313242 |
| 2011-06-14 | 1,313064 |
| 2011-06-10 | 1,312349 |
| 2011-06-09 | 1,312170 |
| 2011-06-08 | 1,311992 |
| 2011-06-07 | 1,311812 |
| 2011-06-06 | 1,311632 |
| 2011-06-03 | 1,311097 |
| 2011-06-02 | 1,310916 |
| 2011-06-01 | 1,310736 |
| 2011-05-31 | 1,310557 |
| 2011-05-30 | 1,310378 |
| 2011-05-27 | 1,309842 |
| 2011-05-26 | 1,309663 |
| 2011-05-25 | 1,309484 |
| 2011-05-24 | 1,309296 |
| 2011-05-23 | 1,309108 |
| 2011-05-20 | 1,308555 |
| 2011-05-19 | 1,308368 |
| 2011-05-18 | 1,308181 |
| 2011-05-17 | 1,307994 |
| 2011-05-16 | 1,307806 |
| 2011-05-13 | 1,307251 |
| 2011-05-12 | 1,307064 |
| 2011-05-11 | 1,306876 |
| 2011-05-10 | 1,306689 |
| 2011-05-09 | 1,306502 |
| 2011-05-06 | 1,305947 |
| 2011-05-05 | 1,305760 |
| 2011-05-04 | 1,305572 |
| 2011-05-03 | 1,305385 |
| 2011-05-02 | 1,305198 |
| 2011-04-29 | 1,304652 |
| 2011-04-28 | 1,304468 |
| 2011-04-27 | 1,304283 |
| 2011-04-26 | 1,304101 |
| 2011-04-22 | 1,303370 |
| 2011-04-21 | 1,303186 |
| 2011-04-20 | 1,303002 |
| 2011-04-19 | 1,302818 |
| 2011-04-18 | 1,302634 |
| 2011-04-15 | 1,302087 |
| 2011-04-14 | 1,301902 |
| 2011-04-13 | 1,301716 |
| 2011-04-12 | 1,301531 |
| 2011-04-11 | 1,301345 |
| 2011-04-08 | 1,300802 |
| 2011-04-07 | 1,300617 |
| 2011-04-06 | 1,300432 |
| 2011-04-05 | 1,300247 |
| 2011-04-04 | 1,300062 |
| 2011-04-01 | 1,299515 |
| 2011-03-31 | 1,299329 |
| 2011-03-30 | 1,299144 |
| 2011-03-29 | 1,298960 |
| 2011-03-28 | 1,298777 |
| 2011-03-25 | 1,298246 |
| 2011-03-24 | 1,298067 |
| 2011-03-23 | 1,297887 |
| 2011-03-22 | 1,297706 |
| 2011-03-21 | 1,297527 |
| 2011-03-19 | 1,297169 |
| 2011-03-18 | 1,296986 |
| 2011-03-17 | 1,296805 |
| 2011-03-16 | 1,296625 |
| 2011-03-11 | 1,295737 |
| 2011-03-10 | 1,295555 |
| 2011-03-09 | 1,295374 |
| 2011-03-08 | 1,295193 |
| 2011-03-07 | 1,295012 |
| 2011-03-04 | 1,294480 |
| 2011-03-03 | 1,294299 |
| 2011-03-02 | 1,294118 |
| 2011-03-01 | 1,293937 |
| 2011-02-28 | 1,293755 |
| 2011-02-25 | 1,293227 |
| 2011-02-24 | 1,293047 |
| 2011-02-23 | 1,292867 |
| 2011-02-22 | 1,292686 |
| 2011-02-21 | 1,292507 |
| 2011-02-18 | 1,291986 |
| 2011-02-17 | 1,291808 |
| 2011-02-16 | 1,291636 |
| 2011-02-15 | 1,291458 |
| 2011-02-14 | 1,291281 |
| 2011-02-11 | 1,290751 |
| 2011-02-10 | 1,290574 |
| 2011-02-09 | 1,290396 |
| 2011-02-08 | 1,290220 |
| 2011-02-07 | 1,290042 |
| 2011-02-04 | 1,289518 |
| 2011-02-03 | 1,289341 |
| 2011-02-02 | 1,289166 |
| 2011-02-01 | 1,288990 |
| 2011-01-31 | 1,288814 |
| 2011-01-28 | 1,288289 |
| 2011-01-27 | 1,288115 |
| 2011-01-26 | 1,287941 |
| 2011-01-25 | 1,287769 |
| 2011-01-24 | 1,287602 |
| 2011-01-21 | 1,287101 |
| 2011-01-20 | 1,286934 |
| 2011-01-19 | 1,286768 |
| 2011-01-18 | 1,286602 |
| 2011-01-17 | 1,286435 |
| 2011-01-14 | 1,285933 |
| 2011-01-13 | 1,285763 |
| 2011-01-12 | 1,285592 |
| 2011-01-11 | 1,285420 |
| 2011-01-10 | 1,285250 |
| 2011-01-07 | 1,284740 |
| 2011-01-06 | 1,284570 |
| 2011-01-05 | 1,284399 |
| 2011-01-04 | 1,284230 |
| 2011-01-03 | 1,284059 |
| 2010-12-31 | 1,283550 |
| 2010-12-30 | 1,283380 |
| 2010-12-29 | 1,283211 |
| 2010-12-28 | 1,283041 |
| 2010-12-27 | 1,282871 |
| 2010-12-23 | 1,282197 |
| 2010-12-22 | 1,282027 |
| 2010-12-21 | 1,281857 |
| 2010-12-20 | 1,281693 |
| 2010-12-17 | 1,281197 |
| 2010-12-16 | 1,281032 |
| 2010-12-15 | 1,280867 |
| 2010-12-14 | 1,280702 |
| 2010-12-13 | 1,280538 |
| 2010-12-11 | 1,280208 |
| 2010-12-10 | 1,280044 |
| 2010-12-09 | 1,279882 |
| 2010-12-08 | 1,279718 |
| 2010-12-07 | 1,279554 |
| 2010-12-06 | 1,279391 |
| 2010-12-03 | 1,278893 |
| 2010-12-02 | 1,278729 |
| 2010-12-01 | 1,278564 |
| 2010-11-30 | 1,278401 |
| 2010-11-29 | 1,278242 |
| 2010-11-26 | 1,277760 |
| 2010-11-25 | 1,277600 |
| 2010-11-24 | 1,277441 |
| 2010-11-23 | 1,277282 |
| 2010-11-22 | 1,277123 |
| 2010-11-19 | 1,276639 |
| 2010-11-18 | 1,276479 |
| 2010-11-17 | 1,276320 |
| 2010-11-16 | 1,276161 |
| 2010-11-15 | 1,276002 |
| 2010-11-12 | 1,275518 |
| 2010-11-11 | 1,275358 |
| 2010-11-10 | 1,275199 |
| 2010-11-09 | 1,275040 |
| 2010-11-08 | 1,274881 |
| 2010-11-05 | 1,274396 |
| 2010-11-04 | 1,274236 |
| 2010-11-03 | 1,274078 |
| 2010-11-02 | 1,273917 |
| 2010-10-29 | 1,273273 |
| 2010-10-28 | 1,273114 |
| 2010-10-27 | 1,272955 |
| 2010-10-26 | 1,272796 |
| 2010-10-25 | 1,272637 |
| 2010-10-22 | 1,272152 |
| 2010-10-21 | 1,271992 |
| 2010-10-20 | 1,271833 |
| 2010-10-19 | 1,271673 |
| 2010-10-18 | 1,271514 |
| 2010-10-15 | 1,271029 |
| 2010-10-14 | 1,270869 |
| 2010-10-13 | 1,270709 |
| 2010-10-12 | 1,270549 |
| 2010-10-11 | 1,270389 |
| 2010-10-08 | 1,269905 |
| 2010-10-07 | 1,269744 |
| 2010-10-06 | 1,269585 |
| 2010-10-05 | 1,269426 |
| 2010-10-04 | 1,269266 |
| 2010-10-01 | 1,268778 |
| 2010-09-30 | 1,268618 |
| 2010-09-29 | 1,268459 |
| 2010-09-28 | 1,268301 |
| 2010-09-27 | 1,268144 |
| 2010-09-24 | 1,267663 |
| 2010-09-23 | 1,267507 |
| 2010-09-22 | 1,267353 |
| 2010-09-21 | 1,267199 |
| 2010-09-20 | 1,267044 |
| 2010-09-17 | 1,266560 |
| 2010-09-16 | 1,266404 |
| 2010-09-15 | 1,266248 |
| 2010-09-14 | 1,266094 |
| 2010-09-13 | 1,265939 |
| 2010-09-10 | 1,265456 |
| 2010-09-09 | 1,265300 |
| 2010-09-08 | 1,265145 |
| 2010-09-07 | 1,264989 |
| 2010-09-06 | 1,264833 |
| 2010-09-03 | 1,264351 |
| 2010-09-02 | 1,264195 |
| 2010-09-01 | 1,264038 |
| 2010-08-31 | 1,263883 |
| 2010-08-30 | 1,263728 |
| 2010-08-27 | 1,263249 |
| 2010-08-26 | 1,263092 |
| 2010-08-25 | 1,262937 |
| 2010-08-24 | 1,262780 |
| 2010-08-23 | 1,262624 |
| 2010-08-19 | 1,261986 |
| 2010-08-18 | 1,261830 |
| 2010-08-17 | 1,261675 |
| 2010-08-16 | 1,261520 |
| 2010-08-13 | 1,261025 |
| 2010-08-12 | 1,260864 |
| 2010-08-11 | 1,260704 |
| 2010-08-10 | 1,260543 |
| 2010-08-09 | 1,260382 |
| 2010-08-06 | 1,259886 |
| 2010-08-05 | 1,259725 |
| 2010-08-04 | 1,259564 |
| 2010-08-03 | 1,259404 |
| 2010-08-02 | 1,259244 |
| 2010-07-30 | 1,258747 |
| 2010-07-29 | 1,258587 |
| 2010-07-28 | 1,258426 |
| 2010-07-27 | 1,258266 |
| 2010-07-26 | 1,258107 |
| 2010-07-23 | 1,257611 |
| 2010-07-22 | 1,257451 |
| 2010-07-21 | 1,257289 |
| 2010-07-20 | 1,257127 |
| 2010-07-19 | 1,256966 |
| 2010-07-16 | 1,256466 |
| 2010-07-15 | 1,256304 |
| 2010-07-14 | 1,256141 |
| 2010-07-13 | 1,255978 |
| 2010-07-12 | 1,255817 |
| 2010-07-09 | 1,255318 |
| 2010-07-08 | 1,255157 |
| 2010-07-07 | 1,254997 |
| 2010-07-06 | 1,254836 |
| 2010-07-05 | 1,254675 |
| 2010-07-02 | 1,254175 |
| 2010-07-01 | 1,254014 |
| 2010-06-30 | 1,253853 |
| 2010-06-29 | 1,253692 |
| 2010-06-28 | 1,253532 |
| 2010-06-25 | 1,253033 |
| 2010-06-24 | 1,252873 |
| 2010-06-23 | 1,252708 |
| 2010-06-22 | 1,252542 |
| 2010-06-21 | 1,252378 |
| 2010-06-18 | 1,251865 |
| 2010-06-17 | 1,251700 |
| 2010-06-16 | 1,251535 |
| 2010-06-15 | 1,251370 |
| 2010-06-14 | 1,251205 |
| 2010-06-11 | 1,250692 |
| 2010-06-10 | 1,250526 |
| 2010-06-09 | 1,250360 |
| 2010-06-08 | 1,250193 |
| 2010-06-07 | 1,250027 |
| 2010-06-04 | 1,249514 |
| 2010-06-03 | 1,249348 |
| 2010-06-02 | 1,249181 |
| 2010-06-01 | 1,249014 |
| 2010-05-31 | 1,248847 |
| 2010-05-28 | 1,248335 |
| 2010-05-27 | 1,248169 |
| 2010-05-26 | 1,248002 |
| 2010-05-25 | 1,247836 |
| 2010-05-21 | 1,247151 |
| 2010-05-20 | 1,246984 |
| 2010-05-19 | 1,246817 |
| 2010-05-18 | 1,246648 |
| 2010-05-17 | 1,246481 |
| 2010-05-14 | 1,245968 |
| 2010-05-13 | 1,245800 |
| 2010-05-12 | 1,245632 |
| 2010-05-11 | 1,245464 |
| 2010-05-10 | 1,245294 |
| 2010-05-07 | 1,244782 |
| 2010-05-06 | 1,244612 |
| 2010-05-05 | 1,244442 |
| 2010-05-04 | 1,244271 |
| 2010-05-03 | 1,244100 |
| 2010-04-30 | 1,243587 |
| 2010-04-29 | 1,243415 |
| 2010-04-28 | 1,243243 |
| 2010-04-27 | 1,243070 |
| 2010-04-26 | 1,242892 |
| 2010-04-23 | 1,242367 |
| 2010-04-22 | 1,242189 |
| 2010-04-21 | 1,242011 |
| 2010-04-20 | 1,241834 |
| 2010-04-19 | 1,241659 |
| 2010-04-16 | 1,241133 |
| 2010-04-15 | 1,240956 |
| 2010-04-14 | 1,240779 |
| 2010-04-13 | 1,240603 |
| 2010-04-12 | 1,240427 |
| 2010-04-09 | 1,239902 |
| 2010-04-08 | 1,239726 |
| 2010-04-07 | 1,239548 |
| 2010-04-06 | 1,239370 |
| 2010-04-02 | 1,238660 |
| 2010-04-01 | 1,238482 |
| 2010-03-31 | 1,238305 |
| 2010-03-30 | 1,238127 |
| 2010-03-29 | 1,237945 |
| 2010-03-26 | 1,237400 |
| 2010-03-25 | 1,237218 |
| 2010-03-24 | 1,237035 |
| 2010-03-23 | 1,236853 |
| 2010-03-22 | 1,236671 |
| 2010-03-19 | 1,236125 |
| 2010-03-18 | 1,235942 |
| 2010-03-17 | 1,235759 |
| 2010-03-16 | 1,235576 |
| 2010-03-12 | 1,234851 |
| 2010-03-11 | 1,234668 |
| 2010-03-10 | 1,234484 |
| 2010-03-09 | 1,234301 |
| 2010-03-08 | 1,234118 |
| 2010-03-05 | 1,233574 |
| 2010-03-04 | 1,233392 |
| 2010-03-03 | 1,233210 |
| 2010-03-02 | 1,233028 |
| 2010-03-01 | 1,232846 |
| 2010-02-26 | 1,232302 |
| 2010-02-25 | 1,232121 |
| 2010-02-24 | 1,231939 |
| 2010-02-23 | 1,231758 |
| 2010-02-22 | 1,231573 |
| 2010-02-19 | 1,231013 |
| 2010-02-18 | 1,230826 |
| 2010-02-17 | 1,230641 |
| 2010-02-16 | 1,230455 |
| 2010-02-15 | 1,230269 |
| 2010-02-12 | 1,229711 |
| 2010-02-11 | 1,229523 |
| 2010-02-10 | 1,229335 |
| 2010-02-09 | 1,229148 |
| 2010-02-08 | 1,228961 |
| 2010-02-05 | 1,228392 |
| 2010-02-04 | 1,228205 |
| 2010-02-03 | 1,228016 |
| 2010-02-02 | 1,227829 |
| 2010-02-01 | 1,227640 |
| 2010-01-29 | 1,227071 |
| 2010-01-28 | 1,226882 |
| 2010-01-27 | 1,226687 |
| 2010-01-26 | 1,226492 |
| 2010-01-25 | 1,226293 |
| 2010-01-22 | 1,225692 |
| 2010-01-21 | 1,225491 |
| 2010-01-20 | 1,225289 |
| 2010-01-19 | 1,225088 |
| 2010-01-18 | 1,224886 |
| 2010-01-15 | 1,224284 |
| 2010-01-14 | 1,224081 |
| 2010-01-13 | 1,223879 |
| 2010-01-12 | 1,223677 |
| 2010-01-11 | 1,223477 |
| 2010-01-08 | 1,222875 |
| 2010-01-07 | 1,222674 |
| 2010-01-06 | 1,222473 |
| 2010-01-05 | 1,222271 |
| 2010-01-04 | 1,222084 |
| 2009-12-31 | 1,221266 |
| 2009-12-30 | 1,221065 |
| 2009-12-29 | 1,220864 |
| 2009-12-28 | 1,220663 |
| 2009-12-23 | 1,219517 |
| 2009-12-22 | 1,219316 |
| 2009-12-21 | 1,219110 |
| 2009-12-19 | 1,218696 |
| 2009-12-18 | 1,218490 |
| 2009-12-17 | 1,218285 |
| 2009-12-16 | 1,218078 |
| 2009-12-15 | 1,217872 |
| 2009-12-14 | 1,217667 |
| 2009-12-11 | 1,217043 |
| 2009-12-10 | 1,216836 |
| 2009-12-09 | 1,216629 |
| 2009-12-08 | 1,216421 |
| 2009-12-07 | 1,216214 |
| 2009-12-04 | 1,215592 |
| 2009-12-03 | 1,215384 |
| 2009-12-02 | 1,215176 |
| 2009-12-01 | 1,214967 |
| 2009-11-30 | 1,214760 |
| 2009-11-27 | 1,214141 |
| 2009-11-26 | 1,213934 |
| 2009-11-25 | 1,213728 |
| 2009-11-24 | 1,213522 |
| 2009-11-23 | 1,213307 |
| 2009-11-20 | 1,212662 |
| 2009-11-19 | 1,212447 |
| 2009-11-18 | 1,212232 |
| 2009-11-17 | 1,212019 |
| 2009-11-16 | 1,211804 |
| 2009-11-13 | 1,211155 |
| 2009-11-12 | 1,210940 |
| 2009-11-11 | 1,210726 |
| 2009-11-10 | 1,210510 |
| 2009-11-09 | 1,210296 |
| 2009-11-06 | 1,209648 |
| 2009-11-05 | 1,209431 |
| 2009-11-04 | 1,209215 |
| 2009-11-03 | 1,208983 |
| 2009-11-02 | 1,208778 |
| 2009-10-30 | 1,208123 |
| 2009-10-29 | 1,207904 |
| 2009-10-28 | 1,207685 |
| 2009-10-27 | 1,207466 |
| 2009-10-26 | 1,207248 |
| 2009-10-22 | 1,206379 |
| 2009-10-21 | 1,206160 |
| 2009-10-20 | 1,205942 |
| 2009-10-19 | 1,205715 |
| 2009-10-16 | 1,205037 |
| 2009-10-15 | 1,204811 |
| 2009-10-14 | 1,204585 |
| 2009-10-13 | 1,204357 |
| 2009-10-12 | 1,204131 |
| 2009-10-09 | 1,203453 |
| 2009-10-08 | 1,203254 |
| 2009-10-07 | 1,203026 |
| 2009-10-06 | 1,202800 |
| 2009-10-05 | 1,202572 |
| 2009-10-02 | 1,201884 |
| 2009-10-01 | 1,201657 |
| 2009-09-30 | 1,201431 |
| 2009-09-29 | 1,201204 |
| 2009-09-28 | 1,200967 |
| 2009-09-25 | 1,200249 |
| 2009-09-24 | 1,199979 |
| 2009-09-23 | 1,199739 |
| 2009-09-22 | 1,199499 |
| 2009-09-21 | 1,199260 |
| 2009-09-18 | 1,198530 |
| 2009-09-17 | 1,198292 |
| 2009-09-16 | 1,198053 |
| 2009-09-15 | 1,197814 |
| 2009-09-14 | 1,197575 |
| 2009-09-11 | 1,196843 |
| 2009-09-10 | 1,196601 |
| 2009-09-09 | 1,196359 |
| 2009-09-08 | 1,196118 |
| 2009-09-07 | 1,195876 |
| 2009-09-04 | 1,195150 |
| 2009-09-03 | 1,194908 |
| 2009-09-02 | 1,194666 |
| 2009-09-01 | 1,194414 |
| 2009-08-31 | 1,194174 |
| 2009-08-29 | 1,193691 |
| 2009-08-28 | 1,193450 |
| 2009-08-27 | 1,193208 |
| 2009-08-26 | 1,192967 |
| 2009-08-25 | 1,192726 |
| 2009-08-24 | 1,192486 |
| 2009-08-19 | 1,191234 |
| 2009-08-18 | 1,190984 |
| 2009-08-17 | 1,190735 |
| 2009-08-14 | 1,190015 |
| 2009-08-13 | 1,189763 |
| 2009-08-12 | 1,189524 |
| 2009-08-11 | 1,189272 |
| 2009-08-10 | 1,189000 |
| 2009-08-07 | 1,188239 |
| 2009-08-06 | 1,187985 |
| 2009-08-05 | 1,187728 |
| 2009-08-04 | 1,187474 |
| 2009-08-03 | 1,187214 |
| 2009-07-31 | 1,186454 |
| 2009-07-30 | 1,186199 |
| 2009-07-29 | 1,185944 |
| 2009-07-28 | 1,185689 |
| 2009-07-27 | 1,185415 |
| 2009-07-24 | 1,184598 |
| 2009-07-23 | 1,184323 |
| 2009-07-22 | 1,184049 |
| 2009-07-21 | 1,183775 |
| 2009-07-20 | 1,183501 |
| 2009-07-17 | 1,182681 |
| 2009-07-16 | 1,182406 |
| 2009-07-15 | 1,182131 |
| 2009-07-14 | 1,181858 |
| 2009-07-13 | 1,181584 |
| 2009-07-10 | 1,180761 |
| 2009-07-09 | 1,180487 |
| 2009-07-08 | 1,180213 |
| 2009-07-07 | 1,179939 |
| 2009-07-06 | 1,179665 |
| 2009-07-03 | 1,178840 |
| 2009-07-02 | 1,178565 |
| 2009-07-01 | 1,178290 |
| 2009-06-30 | 1,178017 |
| 2009-06-29 | 1,177746 |
| 2009-06-26 | 1,176929 |
| 2009-06-25 | 1,176656 |
| 2009-06-24 | 1,176434 |
| 2009-06-23 | 1,176159 |
| 2009-06-22 | 1,175886 |
| 2009-06-19 | 1,175062 |
| 2009-06-18 | 1,174788 |
| 2009-06-17 | 1,174513 |
| 2009-06-16 | 1,174239 |
| 2009-06-15 | 1,173965 |
| 2009-06-12 | 1,173140 |
| 2009-06-11 | 1,172866 |
| 2009-06-10 | 1,172592 |
| 2009-06-09 | 1,172318 |
| 2009-06-08 | 1,172045 |
| 2009-06-05 | 1,171218 |
| 2009-06-04 | 1,170944 |
| 2009-06-03 | 1,170641 |
| 2009-06-02 | 1,170368 |
| 2009-05-29 | 1,169281 |
| 2009-05-28 | 1,169012 |
| 2009-05-27 | 1,168742 |
| 2009-05-26 | 1,168472 |
| 2009-05-25 | 1,168202 |
| 2009-05-22 | 1,167385 |
| 2009-05-21 | 1,167113 |
| 2009-05-20 | 1,166845 |
| 2009-05-19 | 1,166572 |
| 2009-05-18 | 1,166304 |
| 2009-05-15 | 1,165487 |
| 2009-05-14 | 1,165217 |
| 2009-05-13 | 1,164949 |
| 2009-05-12 | 1,164678 |
| 2009-05-11 | 1,164406 |
| 2009-05-08 | 1,163584 |
| 2009-05-07 | 1,163318 |
| 2009-05-06 | 1,163047 |
| 2009-05-05 | 1,162771 |
| 2009-05-04 | 1,162492 |
| 2009-04-30 | 1,161410 |
| 2009-04-29 | 1,161145 |
| 2009-04-28 | 1,160872 |
| 2009-04-27 | 1,160607 |
| 2009-04-24 | 1,159788 |
| 2009-04-23 | 1,159508 |
| 2009-04-22 | 1,159238 |
| 2009-04-21 | 1,158972 |
| 2009-04-20 | 1,158706 |
| 2009-04-17 | 1,157896 |
| 2009-04-16 | 1,157631 |
| 2009-04-15 | 1,157369 |
| 2009-04-14 | 1,157101 |
| 2009-04-10 | 1,156002 |
| 2009-04-09 | 1,155686 |
| 2009-04-08 | 1,155416 |
| 2009-04-07 | 1,155146 |
| 2009-04-06 | 1,154878 |
| 2009-04-03 | 1,154027 |
| 2009-04-02 | 1,153731 |
| 2009-04-01 | 1,153481 |
| 2009-03-31 | 1,153187 |
| 2009-03-30 | 1,152917 |
| 2009-03-28 | 1,152417 |
| 2009-03-27 | 1,152163 |
| 2009-03-26 | 1,151879 |
| 2009-03-25 | 1,151611 |
| 2009-03-24 | 1,151341 |
| 2009-03-23 | 1,151036 |
| 2009-03-20 | 1,150230 |
| 2009-03-19 | 1,149914 |
| 2009-03-18 | 1,149614 |
| 2009-03-17 | 1,149414 |
| 2009-03-16 | 1,148995 |
| 2009-03-13 | 1,148192 |
| 2009-03-12 | 1,147931 |
| 2009-03-11 | 1,147654 |
| 2009-03-10 | 1,147408 |
| 2009-03-09 | 1,147160 |
| 2009-03-06 | 1,146351 |
| 2009-03-05 | 1,146081 |
| 2009-03-04 | 1,145794 |
| 2009-03-03 | 1,145558 |
| 2009-03-02 | 1,145296 |
| 2009-02-27 | 1,144407 |
| 2009-02-26 | 1,144052 |
| 2009-02-25 | 1,143757 |
| 2009-02-24 | 1,143629 |
| 2009-02-23 | 1,143361 |
| 2009-02-20 | 1,142550 |
| 2009-02-19 | 1,142282 |
| 2009-02-18 | 1,142015 |
| 2009-02-17 | 1,141747 |
| 2009-02-16 | 1,141480 |
| 2009-02-13 | 1,140669 |
| 2009-02-12 | 1,140401 |
| 2009-02-11 | 1,140133 |
| 2009-02-10 | 1,139866 |
| 2009-02-09 | 1,139615 |
| 2009-02-06 | 1,138803 |
| 2009-02-05 | 1,138535 |
| 2009-02-04 | 1,138267 |
| 2009-02-03 | 1,137998 |
| 2009-02-02 | 1,137744 |
| 2009-01-30 | 1,136952 |
| 2009-01-29 | 1,136694 |
| 2009-01-28 | 1,136462 |
| 2009-01-27 | 1,136202 |
| 2009-01-26 | 1,135942 |
| 2009-01-23 | 1,135162 |
| 2009-01-22 | 1,134902 |
| 2009-01-21 | 1,134641 |
| 2009-01-20 | 1,134383 |
| 2009-01-19 | 1,134109 |
| 2009-01-16 | 1,133280 |
| 2009-01-15 | 1,133005 |
| 2009-01-14 | 1,132731 |
| 2009-01-13 | 1,132454 |
| 2009-01-12 | 1,132180 |
| 2009-01-09 | 1,131350 |
| 2009-01-08 | 1,131073 |
| 2009-01-07 | 1,130796 |
| 2009-01-06 | 1,130511 |
| 2008-12-31 | 1,128866 |
| 2008-12-30 | 1,128592 |
| 2008-12-29 | 1,128318 |
| 2008-12-23 | 1,126679 |
| 2008-12-22 | 1,126390 |
| 2008-12-20 | 1,125812 |
| 2008-12-19 | 1,125522 |
| 2008-12-18 | 1,125232 |
| 2008-12-17 | 1,124942 |
| 2008-12-16 | 1,124653 |
| 2008-12-15 | 1,124365 |
| 2008-12-12 | 1,123498 |
| 2008-12-11 | 1,123209 |
| 2008-12-10 | 1,122919 |
| 2008-12-09 | 1,122630 |
| 2008-12-08 | 1,122326 |
| 2008-12-05 | 1,121411 |
| 2008-12-04 | 1,121106 |
| 2008-12-03 | 1,120800 |
| 2008-12-02 | 1,120495 |
| 2008-12-01 | 1,120190 |
| 2008-11-28 | 1,119285 |
| 2008-11-27 | 1,118982 |
| 2008-11-26 | 1,118680 |
| 2008-11-25 | 1,118379 |
| 2008-11-24 | 1,118064 |
| 2008-11-21 | 1,117109 |
| 2008-11-20 | 1,116792 |
| 2008-11-19 | 1,116475 |
| 2008-11-18 | 1,116158 |
| 2008-11-17 | 1,115841 |
| 2008-11-14 | 1,114887 |
| 2008-11-13 | 1,114572 |
| 2008-11-12 | 1,114254 |
| 2008-11-11 | 1,113938 |
| 2008-11-10 | 1,113621 |
| 2008-11-07 | 1,112665 |
| 2008-11-06 | 1,112349 |
| 2008-11-05 | 1,112032 |
| 2008-11-04 | 1,111716 |
| 2008-11-03 | 1,111394 |
| 2008-10-31 | 1,110445 |
| 2008-10-30 | 1,110133 |
| 2008-10-29 | 1,109822 |
| 2008-10-28 | 1,109512 |
| 2008-10-27 | 1,108739 |
| 2008-10-22 | 1,107590 |
| 2008-10-21 | 1,107370 |
| 2008-10-20 | 1,107149 |
| 2008-10-18 | 1,106699 |
| 2008-10-17 | 1,106476 |
| 2008-10-16 | 1,106255 |
| 2008-10-15 | 1,106033 |
| 2008-10-14 | 1,105812 |
| 2008-10-13 | 1,105592 |
| 2008-10-10 | 1,104917 |
| 2008-10-09 | 1,104698 |
| 2008-10-08 | 1,104478 |
| 2008-10-07 | 1,104259 |
| 2008-10-06 | 1,104040 |
| 2008-10-03 | 1,103354 |
| 2008-10-02 | 1,103135 |
| 2008-10-01 | 1,102913 |
| 2008-09-30 | 1,102694 |
| 2008-09-29 | 1,102475 |
| 2008-09-26 | 1,101798 |
| 2008-09-25 | 1,101579 |
| 2008-09-24 | 1,101360 |
| 2008-09-23 | 1,101140 |
| 2008-09-22 | 1,100921 |
| 2008-09-19 | 1,100244 |
| 2008-09-18 | 1,100025 |
| 2008-09-17 | 1,099806 |
| 2008-09-16 | 1,099588 |
| 2008-09-15 | 1,099369 |
| 2008-09-12 | 1,098691 |
| 2008-09-11 | 1,098472 |
| 2008-09-10 | 1,098252 |
| 2008-09-09 | 1,098033 |
| 2008-09-08 | 1,097814 |
| 2008-09-05 | 1,097137 |
| 2008-09-04 | 1,096918 |
| 2008-09-03 | 1,096699 |
| 2008-09-02 | 1,096480 |
| 2008-09-01 | 1,096261 |
| 2008-08-29 | 1,095586 |
| 2008-08-28 | 1,095369 |
| 2008-08-27 | 1,095151 |
| 2008-08-26 | 1,094933 |
| 2008-08-25 | 1,094715 |
| 2008-08-22 | 1,094043 |
| 2008-08-21 | 1,093825 |
| 2008-08-19 | 1,093380 |
| 2008-08-18 | 1,093163 |
| 2008-08-15 | 1,092491 |
| 2008-08-14 | 1,092273 |
| 2008-08-13 | 1,092054 |
| 2008-08-12 | 1,091836 |
| 2008-08-11 | 1,091618 |
| 2008-08-08 | 1,090945 |
| 2008-08-07 | 1,090728 |
| 2008-08-06 | 1,090509 |
| 2008-08-05 | 1,090290 |
| 2008-08-04 | 1,090071 |
| 2008-08-01 | 1,089399 |
| 2008-07-31 | 1,089181 |
| 2008-07-30 | 1,088963 |
| 2008-07-29 | 1,088745 |
| 2008-07-28 | 1,088527 |
| 2008-07-25 | 1,087864 |
| 2008-07-24 | 1,087646 |
| 2008-07-23 | 1,087427 |
| 2008-07-22 | 1,087209 |
| 2008-07-21 | 1,086991 |
| 2008-07-18 | 1,086329 |
| 2008-07-17 | 1,086110 |
| 2008-07-16 | 1,085891 |
| 2008-07-15 | 1,085673 |
| 2008-07-14 | 1,085456 |
| 2008-07-11 | 1,084794 |
| 2008-07-10 | 1,084575 |
| 2008-07-09 | 1,084357 |
| 2008-07-08 | 1,084137 |
| 2008-07-07 | 1,083919 |
| 2008-07-04 | 1,083258 |
| 2008-07-03 | 1,083039 |
| 2008-07-02 | 1,082820 |
| 2008-07-01 | 1,082600 |
| 2008-06-30 | 1,082383 |
| 2008-06-27 | 1,081728 |
| 2008-06-26 | 1,081509 |
| 2008-06-25 | 1,081290 |
| 2008-06-24 | 1,081072 |
| 2008-06-23 | 1,080856 |
| 2008-06-20 | 1,080197 |
| 2008-06-19 | 1,079979 |
| 2008-06-18 | 1,079759 |
| 2008-06-17 | 1,079540 |
| 2008-06-16 | 1,079321 |
| 2008-06-13 | 1,078675 |
| 2008-06-12 | 1,078457 |
| 2008-06-11 | 1,078239 |
| 2008-06-10 | 1,078022 |
| 2008-06-09 | 1,077805 |
| 2008-06-06 | 1,077147 |
| 2008-06-05 | 1,076929 |
| 2008-06-04 | 1,076711 |
| 2008-06-03 | 1,076493 |
| 2008-06-02 | 1,076274 |
| 2008-05-30 | 1,075623 |
| 2008-05-29 | 1,075407 |
| 2008-05-28 | 1,075181 |
| 2008-05-27 | 1,074971 |
| 2008-05-26 | 1,074762 |
| 2008-05-23 | 1,074135 |
| 2008-05-22 | 1,073925 |
| 2008-05-21 | 1,073715 |
| 2008-05-20 | 1,073505 |
| 2008-05-19 | 1,073297 |
| 2008-05-16 | 1,072670 |
| 2008-05-15 | 1,072460 |
| 2008-05-14 | 1,072251 |
| 2008-05-13 | 1,072044 |
| 2008-05-09 | 1,071204 |
| 2008-05-08 | 1,070994 |
| 2008-05-07 | 1,070784 |
| 2008-05-06 | 1,070545 |
| 2008-05-05 | 1,070477 |
| 2008-04-30 | 1,069312 |
| 2008-04-29 | 1,069112 |
| 2008-04-28 | 1,068912 |
| 2008-04-26 | 1,068510 |
| 2008-04-25 | 1,068310 |
| 2008-04-24 | 1,068110 |
| 2008-04-23 | 1,067910 |
| 2008-04-22 | 1,067710 |
| 2008-04-21 | 1,067511 |
| 2008-04-18 | 1,066905 |
| 2008-04-17 | 1,066705 |
| 2008-04-16 | 1,066505 |
| 2008-04-15 | 1,066305 |
| 2008-04-14 | 1,066106 |
| 2008-04-11 | 1,065501 |
| 2008-04-10 | 1,065301 |
| 2008-04-09 | 1,065102 |
| 2008-04-08 | 1,064904 |
| 2008-04-07 | 1,064705 |
| 2008-04-04 | 1,064096 |
| 2008-04-03 | 1,063896 |
| 2008-04-02 | 1,063681 |
| 2008-04-01 | 1,063497 |
| 2008-03-31 | 1,063314 |
| 2008-03-28 | 1,062754 |
| 2008-03-27 | 1,062570 |
| 2008-03-26 | 1,062387 |
| 2008-03-25 | 1,062204 |
| 2008-03-21 | 1,061457 |
| 2008-03-20 | 1,061273 |
| 2008-03-19 | 1,061089 |
| 2008-03-18 | 1,060906 |
| 2008-03-17 | 1,060723 |
| 2008-03-14 | 1,060164 |
| 2008-03-13 | 1,059981 |
| 2008-03-12 | 1,059798 |
| 2008-03-11 | 1,059615 |
| 2008-03-10 | 1,059432 |
| 2008-03-07 | 1,058870 |
| 2008-03-06 | 1,058686 |
| 2008-03-05 | 1,058503 |
| 2008-03-04 | 1,058320 |
| 2008-03-03 | 1,058135 |
| 2008-02-29 | 1,057576 |
| 2008-02-28 | 1,057393 |
| 2008-02-27 | 1,057211 |
| 2008-02-26 | 1,057029 |
| 2008-02-25 | 1,056848 |
| 2008-02-22 | 1,056287 |
| 2008-02-21 | 1,056105 |
| 2008-02-20 | 1,055923 |
| 2008-02-19 | 1,055742 |
| 2008-02-18 | 1,055560 |
| 2008-02-15 | 1,055000 |
| 2008-02-14 | 1,054818 |
| 2008-02-13 | 1,054636 |
| 2008-02-12 | 1,054454 |
| 2008-02-11 | 1,054272 |
| 2008-02-08 | 1,053711 |
| 2008-02-07 | 1,053530 |
| 2008-02-06 | 1,053346 |
| 2008-02-05 | 1,053163 |
| 2008-02-04 | 1,052981 |
| 2008-02-01 | 1,052420 |
| 2008-01-31 | 1,052237 |
| 2008-01-30 | 1,052055 |
| 2008-01-29 | 1,051873 |
| 2008-01-28 | 1,051691 |
| 2008-01-24 | 1,050956 |
| 2008-01-23 | 1,050773 |
| 2008-01-22 | 1,050591 |
| 2008-01-21 | 1,050409 |
| 2008-01-18 | 1,049859 |
| 2008-01-16 | 1,049494 |
| 2008-01-15 | 1,049311 |
| 2008-01-14 | 1,049130 |
| 2008-01-11 | 1,048579 |
| 2008-01-10 | 1,048395 |
| 2008-01-09 | 1,048213 |
| 2008-01-08 | 1,048031 |
| 2008-01-07 | 1,047848 |
| 2008-01-04 | 1,047296 |
| 2008-01-03 | 1,047113 |
| 2008-01-02 | 1,046962 |
| 2007-12-29 | 1,046184 |
| 2007-12-28 | 1,046007 |
| 2007-12-27 | 1,045832 |
| 2007-12-22 | 1,044880 |
| 2007-12-21 | 1,044704 |
| 2007-12-20 | 1,044529 |
| 2007-12-19 | 1,044354 |
| 2007-12-18 | 1,044178 |
| 2007-12-17 | 1,044002 |
| 2007-12-14 | 1,043436 |
| 2007-12-13 | 1,043260 |
| 2007-12-12 | 1,043085 |
| 2007-12-11 | 1,042910 |
| 2007-12-10 | 1,042736 |
| 2007-12-09 | 1,042736 |
| 2007-12-07 | 1,042168 |
| 2007-12-06 | 1,041993 |
| 2007-12-05 | 1,041818 |
| 2007-12-04 | 1,041638 |
| 2007-12-03 | 1,041464 |
| 2007-11-30 | 1,040900 |
| 2007-11-29 | 1,040726 |
| 2007-11-28 | 1,040552 |
| 2007-11-27 | 1,040378 |
| 2007-11-26 | 1,040204 |
| 2007-11-23 | 1,039639 |
| 2007-11-22 | 1,039465 |
| 2007-11-21 | 1,039291 |
| 2007-11-20 | 1,039117 |
| 2007-11-19 | 1,038944 |
| 2007-11-16 | 1,038380 |
| 2007-11-15 | 1,038206 |
| 2007-11-14 | 1,038033 |
| 2007-11-13 | 1,037859 |
| 2007-11-12 | 1,037686 |
| 2007-11-09 | 1,037118 |
| 2007-11-08 | 1,036944 |
| 2007-11-07 | 1,036770 |
| 2007-11-06 | 1,036596 |
| 2007-11-05 | 1,036418 |
| 2007-10-31 | 1,035462 |
| 2007-10-30 | 1,035289 |
| 2007-10-29 | 1,035117 |
| 2007-10-27 | 1,034749 |
| 2007-10-26 | 1,034577 |
| 2007-10-25 | 1,034404 |
| 2007-10-24 | 1,034232 |
| 2007-10-20 | 1,033470 |
| 2007-10-19 | 1,033296 |
| 2007-10-18 | 1,033123 |
| 2007-10-17 | 1,032951 |
| 2007-10-16 | 1,032778 |
| 2007-10-15 | 1,032605 |
| 2007-10-12 | 1,032042 |
| 2007-10-11 | 1,031869 |
| 2007-10-10 | 1,031697 |
| 2007-10-09 | 1,031524 |
| 2007-10-08 | 1,031351 |
| 2007-10-05 | 1,030786 |
| 2007-10-04 | 1,030613 |
| 2007-10-03 | 1,030440 |
| 2007-10-02 | 1,030269 |
| 2007-10-01 | 1,030095 |
| 2007-09-28 | 1,029534 |
| 2007-09-27 | 1,029363 |
| 2007-09-26 | 1,029190 |
| 2007-09-25 | 1,029020 |
| 2007-09-24 | 1,028842 |
| 2007-09-21 | 1,028259 |
| 2007-09-20 | 1,028081 |
| 2007-09-19 | 1,027904 |
| 2007-09-18 | 1,027727 |
| 2007-09-17 | 1,027548 |
| 2007-09-14 | 1,026963 |
| 2007-09-13 | 1,026785 |
| 2007-09-12 | 1,026607 |
| 2007-09-11 | 1,026430 |
| 2007-09-10 | 1,026253 |
| 2007-09-07 | 1,025667 |
| 2007-09-06 | 1,025488 |
| 2007-09-05 | 1,025311 |
| 2007-09-04 | 1,025134 |
| 2007-09-03 | 1,024956 |
| 2007-08-31 | 1,024371 |
| 2007-08-30 | 1,024194 |
| 2007-08-29 | 1,024017 |
| 2007-08-28 | 1,023843 |
| 2007-08-27 | 1,023666 |
| 2007-08-24 | 1,023084 |
| 2007-08-23 | 1,022908 |
| 2007-08-22 | 1,022732 |
| 2007-08-21 | 1,022557 |
| 2007-08-17 | 1,021769 |
| 2007-08-16 | 1,021590 |
| 2007-08-15 | 1,021414 |
| 2007-08-14 | 1,021238 |
| 2007-08-13 | 1,021061 |
| 2007-08-10 | 1,020476 |
| 2007-08-09 | 1,020300 |
| 2007-08-08 | 1,020124 |
| 2007-08-07 | 1,019947 |
| 2007-08-06 | 1,019772 |
| 2007-08-03 | 1,019187 |
| 2007-08-02 | 1,019010 |
| 2007-08-01 | 1,018830 |
| 2007-07-31 | 1,018653 |
| 2007-07-30 | 1,018477 |
| 2007-07-27 | 1,017899 |
| 2007-07-26 | 1,017723 |
| 2007-07-25 | 1,017548 |
| 2007-07-24 | 1,017372 |
| 2007-07-23 | 1,017197 |
| 2007-07-20 | 1,016617 |
| 2007-07-19 | 1,016444 |
| 2007-07-18 | 1,016269 |
| 2007-07-17 | 1,016095 |
| 2007-07-16 | 1,015921 |
| 2007-07-13 | 1,015339 |
| 2007-07-12 | 1,015167 |
| 2007-07-11 | 1,014992 |
| 2007-07-10 | 1,014813 |
| 2007-07-09 | 1,014641 |
| 2007-07-06 | 1,014059 |
| 2007-07-04 | 1,013707 |
| 2007-07-03 | 1,013533 |
| 2007-07-02 | 1,013384 |
| 2007-06-29 | 1,012781 |
| 2007-06-28 | 1,012604 |
| 2007-06-27 | 1,012429 |
| 2007-06-26 | 1,012256 |
| 2007-06-25 | 1,012076 |
| 2007-06-22 | 1,011477 |
| 2007-06-21 | 1,011296 |
| 2007-06-20 | 1,011119 |
| 2007-06-19 | 1,010941 |
| 2007-06-18 | 1,010761 |
| 2007-06-15 | 1,010161 |
| 2007-06-14 | 1,009981 |
| 2007-06-13 | 1,009800 |
| 2007-06-12 | 1,009618 |
| 2007-06-11 | 1,009439 |
| 2007-06-08 | 1,008841 |
| 2007-06-07 | 1,008660 |
| 2007-06-06 | 1,008479 |
| 2007-06-05 | 1,008299 |
| 2007-06-04 | 1,008120 |
| 2007-06-01 | 1,007523 |
| 2007-05-31 | 1,007341 |
| 2007-05-30 | 1,007162 |
| 2007-05-29 | 1,006983 |
| 2007-05-25 | 1,006186 |
| 2007-05-24 | 1,006009 |
| 2007-05-23 | 1,005829 |
| 2007-05-22 | 1,005650 |
| 2007-05-21 | 1,005467 |
| 2007-05-18 | 1,004880 |
| 2007-05-17 | 1,004700 |
| 2007-05-16 | 1,004515 |
| 2007-05-15 | 1,004338 |
| 2007-05-14 | 1,004170 |
| 2007-05-11 | 1,003374 |
| 2007-05-10 | 1,003210 |
| 2007-05-09 | 1,003047 |
| 2007-05-08 | 1,002904 |
| 2007-05-07 | 1,002296 |
| 2007-05-04 | 1,002181 |
| 2007-05-03 | 1,002083 |
| 2007-05-02 | 1,001047 |
| Évek | Hozam |
|---|---|
| 2019 | 0,00% |
| 2018 | -0,09% |
| 2017 | +0,05% |
| 2016 | +0,18% |
| 2015 | +0,43% |
| 2014 | +0,70% |
| 2013 | +3,14% |
| 2012 | +6,16% |
| 2011 | +5,18% |
| 2010 | +5,10% |
| 2009 | +8,19% |
| 2008 | +7,90% |
| 2007 | +4,51% |