Befektetési alap megnevezése: Concorde Columbus Globális Értékalapú Származtatott Befektetési Alap
ISIN: HU0000705702
Devizanem: HUF
Nettó eszközérték: 53225172750.0
Árfolyam: 1,822501
Dátum: 2018.11.09.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2007.09.04.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2018-11-09 | 1,822501 |
| 2018-11-08 | 1,812896 |
| 2018-11-07 | 1,815720 |
| 2018-11-06 | 1,829539 |
| 2018-11-05 | 1,832904 |
| 2018-10-31 | 1,840636 |
| 2018-10-30 | 1,844528 |
| 2018-10-29 | 1,851582 |
| 2018-10-26 | 1,847027 |
| 2018-10-25 | 1,843619 |
| 2018-10-24 | 1,851201 |
| 2018-10-19 | 1,834379 |
| 2018-10-18 | 1,828679 |
| 2018-10-17 | 1,815109 |
| 2018-10-16 | 1,816819 |
| 2018-10-15 | 1,830546 |
| 2018-10-12 | 1,821566 |
| 2018-10-11 | 1,831044 |
| 2018-10-10 | 1,820820 |
| 2018-10-09 | 1,807107 |
| 2018-10-08 | 1,805591 |
| 2018-10-05 | 1,808686 |
| 2018-10-04 | 1,809021 |
| 2018-10-03 | 1,803453 |
| 2018-10-02 | 1,806123 |
| 2018-10-01 | 1,792507 |
| 2018-09-28 | 1,793007 |
| 2018-09-27 | 1,801462 |
| 2018-09-26 | 1,805373 |
| 2018-09-25 | 1,807184 |
| 2018-09-24 | 1,802074 |
| 2018-09-21 | 1,798322 |
| 2018-09-20 | 1,801652 |
| 2018-09-19 | 1,804793 |
| 2018-09-18 | 1,800879 |
| 2018-09-17 | 1,805444 |
| 2018-09-14 | 1,795721 |
| 2018-09-13 | 1,796642 |
| 2018-09-12 | 1,802528 |
| 2018-09-11 | 1,799581 |
| 2018-09-10 | 1,807205 |
| 2018-09-07 | 1,801471 |
| 2018-09-06 | 1,803725 |
| 2018-09-05 | 1,807388 |
| 2018-09-04 | 1,803180 |
| 2018-09-03 | 1,799961 |
| 2018-08-31 | 1,799208 |
| 2018-08-30 | 1,800054 |
| 2018-08-29 | 1,801409 |
| 2018-08-28 | 1,806627 |
| 2018-08-27 | 1,809431 |
| 2018-08-24 | 1,813220 |
| 2018-08-23 | 1,812762 |
| 2018-08-22 | 1,809124 |
| 2018-08-21 | 1,812892 |
| 2018-08-17 | 1,813283 |
| 2018-08-16 | 1,817860 |
| 2018-08-15 | 1,823339 |
| 2018-08-14 | 1,813861 |
| 2018-08-13 | 1,812932 |
| 2018-08-10 | 1,819550 |
| 2018-08-09 | 1,817130 |
| 2018-08-08 | 1,819957 |
| 2018-08-07 | 1,823193 |
| 2018-08-06 | 1,825795 |
| 2018-08-03 | 1,830345 |
| 2018-08-02 | 1,830445 |
| 2018-08-01 | 1,836521 |
| 2018-07-31 | 1,833156 |
| 2018-07-30 | 1,843157 |
| 2018-07-27 | 1,836302 |
| 2018-07-26 | 1,827106 |
| 2018-07-25 | 1,822143 |
| 2018-07-24 | 1,833190 |
| 2018-07-23 | 1,832299 |
| 2018-07-20 | 1,833878 |
| 2018-07-19 | 1,833781 |
| 2018-07-18 | 1,824030 |
| 2018-07-17 | 1,821843 |
| 2018-07-16 | 1,825289 |
| 2018-07-13 | 1,832405 |
| 2018-07-12 | 1,835179 |
| 2018-07-11 | 1,838510 |
| 2018-07-10 | 1,838434 |
| 2018-07-09 | 1,835524 |
| 2018-07-06 | 1,845594 |
| 2018-07-05 | 1,850797 |
| 2018-07-04 | 1,852182 |
| 2018-07-03 | 1,852613 |
| 2018-07-02 | 1,849592 |
| 2018-06-29 | 1,856505 |
| 2018-06-28 | 1,854475 |
| 2018-06-27 | 1,859049 |
| 2018-06-26 | 1,850125 |
| 2018-06-25 | 1,851175 |
| 2018-06-22 | 1,845205 |
| 2018-06-21 | 1,848446 |
| 2018-06-20 | 1,842049 |
| 2018-06-19 | 1,845866 |
| 2018-06-18 | 1,842984 |
| 2018-06-15 | 1,850222 |
| 2018-06-14 | 1,852854 |
| 2018-06-13 | 1,850742 |
| 2018-06-12 | 1,849952 |
| 2018-06-11 | 1,852484 |
| 2018-06-08 | 1,851414 |
| 2018-06-07 | 1,843771 |
| 2018-06-06 | 1,839032 |
| 2018-06-05 | 1,835450 |
| 2018-06-04 | 1,841060 |
| 2018-06-01 | 1,843338 |
| 2018-05-31 | 1,843453 |
| 2018-05-30 | 1,842832 |
| 2018-05-29 | 1,851414 |
| 2018-05-28 | 1,847715 |
| 2018-05-25 | 1,852289 |
| 2018-05-24 | 1,856553 |
| 2018-05-23 | 1,861513 |
| 2018-05-22 | 1,863925 |
| 2018-05-18 | 1,866223 |
| 2018-05-17 | 1,864135 |
| 2018-05-16 | 1,862936 |
| 2018-05-15 | 1,864216 |
| 2018-05-14 | 1,855135 |
| 2018-05-11 | 1,855981 |
| 2018-05-10 | 1,860784 |
| 2018-05-09 | 1,863145 |
| 2018-05-08 | 1,868024 |
| 2018-05-07 | 1,865750 |
| 2018-05-04 | 1,870212 |
| 2018-05-03 | 1,870424 |
| 2018-05-02 | 1,875141 |
| 2018-04-27 | 1,858116 |
| 2018-04-26 | 1,863336 |
| 2018-04-25 | 1,869952 |
| 2018-04-24 | 1,872812 |
| 2018-04-23 | 1,860839 |
| 2018-04-20 | 1,855105 |
| 2018-04-19 | 1,852461 |
| 2018-04-18 | 1,849844 |
| 2018-04-17 | 1,848230 |
| 2018-04-16 | 1,848405 |
| 2018-04-13 | 1,854009 |
| 2018-04-12 | 1,852174 |
| 2018-04-11 | 1,849432 |
| 2018-04-10 | 1,849593 |
| 2018-04-09 | 1,860451 |
| 2018-04-06 | 1,860949 |
| 2018-04-05 | 1,846426 |
| 2018-04-04 | 1,841002 |
| 2018-04-03 | 1,852328 |
| 2018-03-29 | 1,845363 |
| 2018-03-28 | 1,857811 |
| 2018-03-27 | 1,847116 |
| 2018-03-26 | 1,829579 |
| 2018-03-23 | 1,850582 |
| 2018-03-22 | 1,834414 |
| 2018-03-21 | 1,825110 |
| 2018-03-20 | 1,823338 |
| 2018-03-19 | 1,823920 |
| 2018-03-14 | 1,807093 |
| 2018-03-13 | 1,801733 |
| 2018-03-12 | 1,801006 |
| 2018-03-09 | 1,796164 |
| 2018-03-08 | 1,805241 |
| 2018-03-07 | 1,807724 |
| 2018-03-06 | 1,807163 |
| 2018-03-05 | 1,803256 |
| 2018-03-02 | 1,800237 |
| 2018-03-01 | 1,813875 |
| 2018-02-28 | 1,809794 |
| 2018-02-27 | 1,803364 |
| 2018-02-26 | 1,795853 |
| 2018-02-23 | 1,804915 |
| 2018-02-22 | 1,815614 |
| 2018-02-21 | 1,817973 |
| 2018-02-20 | 1,821084 |
| 2018-02-19 | 1,818604 |
| 2018-02-16 | 1,819689 |
| 2018-02-15 | 1,813717 |
| 2018-02-14 | 1,825523 |
| 2018-02-13 | 1,827546 |
| 2018-02-12 | 1,831451 |
| 2018-02-09 | 1,829463 |
| 2018-02-08 | 1,842057 |
| 2018-02-07 | 1,825253 |
| 2018-02-06 | 1,813148 |
| 2018-02-05 | 1,847874 |
| 2018-02-02 | 1,808162 |
| 2018-02-01 | 1,803192 |
| 2018-01-31 | 1,803113 |
| 2018-01-30 | 1,803565 |
| 2018-01-29 | 1,812516 |
| 2018-01-26 | 1,807674 |
| 2018-01-25 | 1,811870 |
| 2018-01-24 | 1,812414 |
| 2018-01-23 | 1,816019 |
| 2018-01-22 | 1,818382 |
| 2018-01-19 | 1,818525 |
| 2018-01-18 | 1,818429 |
| 2018-01-17 | 1,821678 |
| 2018-01-16 | 1,827807 |
| 2018-01-15 | 1,822421 |
| 2018-01-12 | 1,819148 |
| 2018-01-11 | 1,814993 |
| 2018-01-10 | 1,813693 |
| 2018-01-09 | 1,813748 |
| 2018-01-08 | 1,809647 |
| 2018-01-05 | 1,808162 |
| 2018-01-04 | 1,813887 |
| 2018-01-03 | 1,808427 |
| 2018-01-02 | 1,808152 |
| 2017-12-29 | 1,807132 |
| 2017-12-28 | 1,807039 |
| 2017-12-27 | 1,807921 |
| 2017-12-22 | 1,814711 |
| 2017-12-21 | 1,817370 |
| 2017-12-20 | 1,812185 |
| 2017-12-19 | 1,811445 |
| 2017-12-18 | 1,810805 |
| 2017-12-15 | 1,813873 |
| 2017-12-14 | 1,819982 |
| 2017-12-13 | 1,819294 |
| 2017-12-12 | 1,833634 |
| 2017-12-11 | 1,827511 |
| 2017-12-08 | 1,836114 |
| 2017-12-07 | 1,836930 |
| 2017-12-06 | 1,832854 |
| 2017-12-05 | 1,840030 |
| 2017-12-04 | 1,844009 |
| 2017-12-01 | 1,838198 |
| 2017-11-30 | 1,840196 |
| 2017-11-29 | 1,842360 |
| 2017-11-28 | 1,841797 |
| 2017-11-27 | 1,846018 |
| 2017-11-24 | 1,851131 |
| 2017-11-23 | 1,847957 |
| 2017-11-22 | 1,852673 |
| 2017-11-21 | 1,852947 |
| 2017-11-20 | 1,854487 |
| 2017-11-17 | 1,856903 |
| 2017-11-16 | 1,860574 |
| 2017-11-15 | 1,865872 |
| 2017-11-14 | 1,866343 |
| 2017-11-13 | 1,867136 |
| 2017-11-10 | 1,869843 |
| 2017-11-09 | 1,869387 |
| 2017-11-08 | 1,872083 |
| 2017-11-07 | 1,871346 |
| 2017-11-06 | 1,873412 |
| 2017-11-03 | 1,872575 |
| 2017-11-02 | 1,886572 |
| 2017-10-31 | 1,887942 |
| 2017-10-30 | 1,885934 |
| 2017-10-27 | 1,889572 |
| 2017-10-26 | 1,894775 |
| 2017-10-25 | 1,889150 |
| 2017-10-24 | 1,892654 |
| 2017-10-20 | 1,887478 |
| 2017-10-19 | 1,891323 |
| 2017-10-18 | 1,893896 |
| 2017-10-17 | 1,892469 |
| 2017-10-16 | 1,890624 |
| 2017-10-13 | 1,894509 |
| 2017-10-12 | 1,896560 |
| 2017-10-11 | 1,898139 |
| 2017-10-10 | 1,895621 |
| 2017-10-09 | 1,901300 |
| 2017-10-06 | 1,896256 |
| 2017-10-05 | 1,892016 |
| 2017-10-04 | 1,891658 |
| 2017-10-03 | 1,896557 |
| 2017-10-02 | 1,898642 |
| 2017-09-29 | 1,896949 |
| 2017-09-28 | 1,901531 |
| 2017-09-27 | 1,900267 |
| 2017-09-26 | 1,897537 |
| 2017-09-25 | 1,896169 |
| 2017-09-22 | 1,896702 |
| 2017-09-21 | 1,896551 |
| 2017-09-20 | 1,893724 |
| 2017-09-19 | 1,895248 |
| 2017-09-18 | 1,892839 |
| 2017-09-15 | 1,892946 |
| 2017-09-14 | 1,896253 |
| 2017-09-13 | 1,896554 |
| 2017-09-12 | 1,897478 |
| 2017-09-11 | 1,895287 |
| 2017-09-08 | 1,893601 |
| 2017-09-07 | 1,896430 |
| 2017-09-06 | 1,897456 |
| 2017-09-05 | 1,896775 |
| 2017-09-04 | 1,894515 |
| 2017-09-01 | 1,900260 |
| 2017-08-31 | 1,898209 |
| 2017-08-30 | 1,899846 |
| 2017-08-29 | 1,899636 |
| 2017-08-28 | 1,909558 |
| 2017-08-25 | 1,911831 |
| 2017-08-24 | 1,908744 |
| 2017-08-23 | 1,910124 |
| 2017-08-22 | 1,910446 |
| 2017-08-21 | 1,912488 |
| 2017-08-18 | 1,918170 |
| 2017-08-17 | 1,920884 |
| 2017-08-16 | 1,914909 |
| 2017-08-15 | 1,912418 |
| 2017-08-14 | 1,911614 |
| 2017-08-11 | 1,911464 |
| 2017-08-10 | 1,914483 |
| 2017-08-09 | 1,909021 |
| 2017-08-08 | 1,911786 |
| 2017-08-07 | 1,907469 |
| 2017-08-04 | 1,909831 |
| 2017-08-03 | 1,904775 |
| 2017-08-02 | 1,899980 |
| 2017-08-01 | 1,899706 |
| 2017-07-31 | 1,899161 |
| 2017-07-28 | 1,901494 |
| 2017-07-27 | 1,901907 |
| 2017-07-26 | 1,902236 |
| 2017-07-25 | 1,899213 |
| 2017-07-24 | 1,894328 |
| 2017-07-21 | 1,900380 |
| 2017-07-20 | 1,902997 |
| 2017-07-19 | 1,903858 |
| 2017-07-18 | 1,909150 |
| 2017-07-17 | 1,912888 |
| 2017-07-14 | 1,913897 |
| 2017-07-13 | 1,916617 |
| 2017-07-12 | 1,922214 |
| 2017-07-11 | 1,922872 |
| 2017-07-10 | 1,921446 |
| 2017-07-07 | 1,920130 |
| 2017-07-06 | 1,925817 |
| 2017-07-05 | 1,919162 |
| 2017-07-04 | 1,912395 |
| 2017-07-03 | 1,912857 |
| 2017-06-30 | 1,910966 |
| 2017-06-29 | 1,911939 |
| 2017-06-28 | 1,913314 |
| 2017-06-27 | 1,918656 |
| 2017-06-26 | 1,914750 |
| 2017-06-23 | 1,914718 |
| 2017-06-22 | 1,921107 |
| 2017-06-21 | 1,924845 |
| 2017-06-20 | 1,924551 |
| 2017-06-19 | 1,928397 |
| 2017-06-16 | 1,928314 |
| 2017-06-15 | 1,924283 |
| 2017-06-14 | 1,927640 |
| 2017-06-13 | 1,924503 |
| 2017-06-12 | 1,924208 |
| 2017-06-09 | 1,935133 |
| 2017-06-08 | 1,936578 |
| 2017-06-07 | 1,936573 |
| 2017-06-06 | 1,936015 |
| 2017-06-02 | 1,939302 |
| 2017-06-01 | 1,939110 |
| 2017-05-31 | 1,940544 |
| 2017-05-30 | 1,936591 |
| 2017-05-29 | 1,938991 |
| 2017-05-26 | 1,938589 |
| 2017-05-25 | 1,937682 |
| 2017-05-24 | 1,942010 |
| 2017-05-23 | 1,943526 |
| 2017-05-22 | 1,943155 |
| 2017-05-19 | 1,942526 |
| 2017-05-18 | 1,938577 |
| 2017-05-17 | 1,946948 |
| 2017-05-16 | 1,938211 |
| 2017-05-15 | 1,936364 |
| 2017-05-12 | 1,937947 |
| 2017-05-11 | 1,937412 |
| 2017-05-10 | 1,936908 |
| 2017-05-09 | 1,934545 |
| 2017-05-08 | 1,928765 |
| 2017-05-05 | 1,928548 |
| 2017-05-04 | 1,921858 |
| 2017-05-03 | 1,913424 |
| 2017-05-02 | 1,911797 |
| 2017-04-28 | 1,914935 |
| 2017-04-27 | 1,910886 |
| 2017-04-26 | 1,919619 |
| 2017-04-25 | 1,918751 |
| 2017-04-24 | 1,923120 |
| 2017-04-21 | 1,911827 |
| 2017-04-20 | 1,908190 |
| 2017-04-19 | 1,913432 |
| 2017-04-18 | 1,908207 |
| 2017-04-13 | 1,910867 |
| 2017-04-12 | 1,907671 |
| 2017-04-11 | 1,908860 |
| 2017-04-10 | 1,908885 |
| 2017-04-07 | 1,909005 |
| 2017-04-06 | 1,909834 |
| 2017-04-05 | 1,908232 |
| 2017-04-04 | 1,908801 |
| 2017-04-03 | 1,912258 |
| 2017-03-31 | 1,910491 |
| 2017-03-30 | 1,903110 |
| 2017-03-29 | 1,907758 |
| 2017-03-28 | 1,918960 |
| 2017-03-27 | 1,925533 |
| 2017-03-24 | 1,928621 |
| 2017-03-23 | 1,926884 |
| 2017-03-22 | 1,924077 |
| 2017-03-21 | 1,930422 |
| 2017-03-20 | 1,924848 |
| 2017-03-17 | 1,925179 |
| 2017-03-16 | 1,923500 |
| 2017-03-14 | 1,928583 |
| 2017-03-13 | 1,929605 |
| 2017-03-10 | 1,933992 |
| 2017-03-09 | 1,929420 |
| 2017-03-08 | 1,922155 |
| 2017-03-07 | 1,916686 |
| 2017-03-06 | 1,921654 |
| 2017-03-03 | 1,922238 |
| 2017-03-02 | 1,920448 |
| 2017-03-01 | 1,917689 |
| 2017-02-28 | 1,914528 |
| 2017-02-27 | 1,912795 |
| 2017-02-24 | 1,917285 |
| 2017-02-23 | 1,922785 |
| 2017-02-22 | 1,923752 |
| 2017-02-21 | 1,926032 |
| 2017-02-20 | 1,923012 |
| 2017-02-17 | 1,923221 |
| 2017-02-16 | 1,924930 |
| 2017-02-15 | 1,921917 |
| 2017-02-14 | 1,922247 |
| 2017-02-13 | 1,921983 |
| 2017-02-10 | 1,922871 |
| 2017-02-09 | 1,925104 |
| 2017-02-08 | 1,929229 |
| 2017-02-07 | 1,930131 |
| 2017-02-06 | 1,925270 |
| 2017-02-03 | 1,925729 |
| 2017-02-02 | 1,925706 |
| 2017-02-01 | 1,929634 |
| 2017-01-31 | 1,927031 |
| 2017-01-30 | 1,926173 |
| 2017-01-27 | 1,933300 |
| 2017-01-26 | 1,929218 |
| 2017-01-25 | 1,930226 |
| 2017-01-24 | 1,924859 |
| 2017-01-23 | 1,929461 |
| 2017-01-20 | 1,933140 |
| 2017-01-19 | 1,926216 |
| 2017-01-18 | 1,924639 |
| 2017-01-17 | 1,924559 |
| 2017-01-16 | 1,919143 |
| 2017-01-13 | 1,923958 |
| 2017-01-12 | 1,921628 |
| 2017-01-11 | 1,927567 |
| 2017-01-10 | 1,927092 |
| 2017-01-09 | 1,921937 |
| 2017-01-06 | 1,917767 |
| 2017-01-05 | 1,918116 |
| 2017-01-04 | 1,912597 |
| 2017-01-03 | 1,918723 |
| 2017-01-02 | 1,912014 |
| 2016-12-30 | 1,908408 |
| 2016-12-29 | 1,902676 |
| 2016-12-28 | 1,903944 |
| 2016-12-27 | 1,903113 |
| 2016-12-23 | 1,902899 |
| 2016-12-22 | 1,902568 |
| 2016-12-21 | 1,896863 |
| 2016-12-20 | 1,893160 |
| 2016-12-19 | 1,890759 |
| 2016-12-16 | 1,893192 |
| 2016-12-15 | 1,887071 |
| 2016-12-14 | 1,887226 |
| 2016-12-13 | 1,889571 |
| 2016-12-12 | 1,890739 |
| 2016-12-09 | 1,880001 |
| 2016-12-08 | 1,884937 |
| 2016-12-07 | 1,882705 |
| 2016-12-06 | 1,891400 |
| 2016-12-05 | 1,884838 |
| 2016-12-02 | 1,882202 |
| 2016-12-01 | 1,878524 |
| 2016-11-30 | 1,875112 |
| 2016-11-29 | 1,865941 |
| 2016-11-28 | 1,865250 |
| 2016-11-25 | 1,868302 |
| 2016-11-24 | 1,872704 |
| 2016-11-23 | 1,873113 |
| 2016-11-22 | 1,873110 |
| 2016-11-21 | 1,875442 |
| 2016-11-18 | 1,874115 |
| 2016-11-17 | 1,873283 |
| 2016-11-16 | 1,877403 |
| 2016-11-15 | 1,879503 |
| 2016-11-14 | 1,879321 |
| 2016-11-11 | 1,878134 |
| 2016-11-10 | 1,879013 |
| 2016-11-09 | 1,875268 |
| 2016-11-08 | 1,876068 |
| 2016-11-07 | 1,877410 |
| 2016-11-04 | 1,887262 |
| 2016-11-03 | 1,888466 |
| 2016-11-02 | 1,881671 |
| 2016-10-28 | 1,890344 |
| 2016-10-27 | 1,889883 |
| 2016-10-26 | 1,881852 |
| 2016-10-25 | 1,875120 |
| 2016-10-24 | 1,875273 |
| 2016-10-21 | 1,875916 |
| 2016-10-20 | 1,876550 |
| 2016-10-19 | 1,874992 |
| 2016-10-18 | 1,871034 |
| 2016-10-17 | 1,867320 |
| 2016-10-14 | 1,867421 |
| 2016-10-13 | 1,861845 |
| 2016-10-12 | 1,864163 |
| 2016-10-11 | 1,868085 |
| 2016-10-10 | 1,859731 |
| 2016-10-07 | 1,861433 |
| 2016-10-06 | 1,859837 |
| 2016-10-05 | 1,857564 |
| 2016-10-04 | 1,850899 |
| 2016-10-03 | 1,852073 |
| 2016-09-30 | 1,850587 |
| 2016-09-29 | 1,853006 |
| 2016-09-28 | 1,844210 |
| 2016-09-27 | 1,842468 |
| 2016-09-26 | 1,856245 |
| 2016-09-23 | 1,855465 |
| 2016-09-22 | 1,853154 |
| 2016-09-21 | 1,849722 |
| 2016-09-20 | 1,846189 |
| 2016-09-19 | 1,848881 |
| 2016-09-16 | 1,843894 |
| 2016-09-15 | 1,851726 |
| 2016-09-14 | 1,857610 |
| 2016-09-13 | 1,860657 |
| 2016-09-12 | 1,858062 |
| 2016-09-09 | 1,867407 |
| 2016-09-08 | 1,854791 |
| 2016-09-07 | 1,848364 |
| 2016-09-06 | 1,846111 |
| 2016-09-05 | 1,844627 |
| 2016-09-02 | 1,845522 |
| 2016-09-01 | 1,836442 |
| 2016-08-31 | 1,835529 |
| 2016-08-30 | 1,830952 |
| 2016-08-29 | 1,830024 |
| 2016-08-26 | 1,832196 |
| 2016-08-25 | 1,827443 |
| 2016-08-24 | 1,827823 |
| 2016-08-23 | 1,828656 |
| 2016-08-22 | 1,826514 |
| 2016-08-19 | 1,828742 |
| 2016-08-18 | 1,830700 |
| 2016-08-17 | 1,828877 |
| 2016-08-16 | 1,831623 |
| 2016-08-15 | 1,828779 |
| 2016-08-12 | 1,830520 |
| 2016-08-11 | 1,827065 |
| 2016-08-10 | 1,824651 |
| 2016-08-09 | 1,828386 |
| 2016-08-08 | 1,827103 |
| 2016-08-05 | 1,817960 |
| 2016-08-04 | 1,820970 |
| 2016-08-03 | 1,817273 |
| 2016-08-02 | 1,819938 |
| 2016-08-01 | 1,818308 |
| 2016-07-29 | 1,825605 |
| 2016-07-28 | 1,819270 |
| 2016-07-27 | 1,821916 |
| 2016-07-26 | 1,818775 |
| 2016-07-25 | 1,820591 |
| 2016-07-22 | 1,823739 |
| 2016-07-21 | 1,828201 |
| 2016-07-20 | 1,826251 |
| 2016-07-19 | 1,828926 |
| 2016-07-18 | 1,830278 |
| 2016-07-15 | 1,830255 |
| 2016-07-14 | 1,829468 |
| 2016-07-13 | 1,822417 |
| 2016-07-12 | 1,823790 |
| 2016-07-11 | 1,823824 |
| 2016-07-08 | 1,822465 |
| 2016-07-07 | 1,823480 |
| 2016-07-06 | 1,822468 |
| 2016-07-05 | 1,827373 |
| 2016-07-04 | 1,826182 |
| 2016-07-01 | 1,827322 |
| 2016-06-30 | 1,822212 |
| 2016-06-29 | 1,826090 |
| 2016-06-28 | 1,820807 |
| 2016-06-27 | 1,819966 |
| 2016-06-24 | 1,822845 |
| 2016-06-23 | 1,818728 |
| 2016-06-22 | 1,823523 |
| 2016-06-21 | 1,818115 |
| 2016-06-20 | 1,821611 |
| 2016-06-17 | 1,817770 |
| 2016-06-16 | 1,809826 |
| 2016-06-15 | 1,814355 |
| 2016-06-14 | 1,806947 |
| 2016-06-13 | 1,813881 |
| 2016-06-10 | 1,817166 |
| 2016-06-09 | 1,822321 |
| 2016-06-08 | 1,822936 |
| 2016-06-07 | 1,820067 |
| 2016-06-06 | 1,818246 |
| 2016-06-03 | 1,818738 |
| 2016-06-02 | 1,816855 |
| 2016-06-01 | 1,813106 |
| 2016-05-31 | 1,817334 |
| 2016-05-30 | 1,819691 |
| 2016-05-27 | 1,817195 |
| 2016-05-26 | 1,820623 |
| 2016-05-25 | 1,820914 |
| 2016-05-24 | 1,820625 |
| 2016-05-23 | 1,826471 |
| 2016-05-20 | 1,825908 |
| 2016-05-19 | 1,826824 |
| 2016-05-18 | 1,831772 |
| 2016-05-17 | 1,835977 |
| 2016-05-13 | 1,835957 |
| 2016-05-12 | 1,829177 |
| 2016-05-11 | 1,825560 |
| 2016-05-10 | 1,821384 |
| 2016-05-09 | 1,823554 |
| 2016-05-06 | 1,829392 |
| 2016-05-05 | 1,827942 |
| 2016-05-04 | 1,820321 |
| 2016-05-03 | 1,822507 |
| 2016-05-02 | 1,827510 |
| 2016-04-29 | 1,834283 |
| 2016-04-28 | 1,828614 |
| 2016-04-27 | 1,821911 |
| 2016-04-26 | 1,815078 |
| 2016-04-25 | 1,812784 |
| 2016-04-22 | 1,812508 |
| 2016-04-21 | 1,811763 |
| 2016-04-20 | 1,807626 |
| 2016-04-19 | 1,809325 |
| 2016-04-18 | 1,802717 |
| 2016-04-15 | 1,806466 |
| 2016-04-14 | 1,803874 |
| 2016-04-13 | 1,805031 |
| 2016-04-12 | 1,814099 |
| 2016-04-11 | 1,819823 |
| 2016-04-08 | 1,813082 |
| 2016-04-07 | 1,803876 |
| 2016-04-06 | 1,796196 |
| 2016-04-05 | 1,792796 |
| 2016-04-04 | 1,789005 |
| 2016-04-01 | 1,789846 |
| 2016-03-31 | 1,799072 |
| 2016-03-30 | 1,793018 |
| 2016-03-29 | 1,789511 |
| 2016-03-24 | 1,790781 |
| 2016-03-23 | 1,790693 |
| 2016-03-22 | 1,794027 |
| 2016-03-21 | 1,789557 |
| 2016-03-18 | 1,794055 |
| 2016-03-17 | 1,794153 |
| 2016-03-16 | 1,797537 |
| 2016-03-11 | 1,795128 |
| 2016-03-10 | 1,798183 |
| 2016-03-09 | 1,795979 |
| 2016-03-08 | 1,796516 |
| 2016-03-07 | 1,794839 |
| 2016-03-04 | 1,793031 |
| 2016-03-03 | 1,790418 |
| 2016-03-02 | 1,787018 |
| 2016-03-01 | 1,782404 |
| 2016-02-29 | 1,788157 |
| 2016-02-26 | 1,785571 |
| 2016-02-25 | 1,784310 |
| 2016-02-24 | 1,778364 |
| 2016-02-23 | 1,784574 |
| 2016-02-22 | 1,784997 |
| 2016-02-19 | 1,782841 |
| 2016-02-18 | 1,784559 |
| 2016-02-17 | 1,779242 |
| 2016-02-16 | 1,777872 |
| 2016-02-15 | 1,791477 |
| 2016-02-12 | 1,786112 |
| 2016-02-11 | 1,783274 |
| 2016-02-10 | 1,778951 |
| 2016-02-09 | 1,778773 |
| 2016-02-08 | 1,788847 |
| 2016-02-05 | 1,788090 |
| 2016-02-04 | 1,779726 |
| 2016-02-03 | 1,779930 |
| 2016-02-02 | 1,778012 |
| 2016-02-01 | 1,779137 |
| 2016-01-29 | 1,782535 |
| 2016-01-28 | 1,790672 |
| 2016-01-27 | 1,794215 |
| 2016-01-26 | 1,787028 |
| 2016-01-25 | 1,780990 |
| 2016-01-22 | 1,782042 |
| 2016-01-21 | 1,778823 |
| 2016-01-20 | 1,770939 |
| 2016-01-19 | 1,776428 |
| 2016-01-18 | 1,774002 |
| 2016-01-15 | 1,782847 |
| 2016-01-14 | 1,782728 |
| 2016-01-13 | 1,790742 |
| 2016-01-12 | 1,781856 |
| 2016-01-11 | 1,785639 |
| 2016-01-08 | 1,790959 |
| 2016-01-07 | 1,789523 |
| 2016-01-06 | 1,778922 |
| 2016-01-05 | 1,773742 |
| 2016-01-04 | 1,774858 |
| 2015-12-31 | 1,770488 |
| 2015-12-30 | 1,762554 |
| 2015-12-29 | 1,761089 |
| 2015-12-28 | 1,763034 |
| 2015-12-23 | 1,759033 |
| 2015-12-22 | 1,755045 |
| 2015-12-21 | 1,761206 |
| 2015-12-18 | 1,765033 |
| 2015-12-17 | 1,755725 |
| 2015-12-16 | 1,754641 |
| 2015-12-15 | 1,768194 |
| 2015-12-14 | 1,770191 |
| 2015-12-11 | 1,783699 |
| 2015-12-10 | 1,778086 |
| 2015-12-09 | 1,776710 |
| 2015-12-08 | 1,773146 |
| 2015-12-07 | 1,770253 |
| 2015-12-04 | 1,775734 |
| 2015-12-03 | 1,780110 |
| 2015-12-02 | 1,769416 |
| 2015-12-01 | 1,774285 |
| 2015-11-30 | 1,776901 |
| 2015-11-27 | 1,772547 |
| 2015-11-26 | 1,780811 |
| 2015-11-25 | 1,777001 |
| 2015-11-24 | 1,783428 |
| 2015-11-23 | 1,783894 |
| 2015-11-20 | 1,784215 |
| 2015-11-19 | 1,791409 |
| 2015-11-18 | 1,787788 |
| 2015-11-17 | 1,794655 |
| 2015-11-16 | 1,795368 |
| 2015-11-13 | 1,800665 |
| 2015-11-12 | 1,796806 |
| 2015-11-11 | 1,796856 |
| 2015-11-10 | 1,800195 |
| 2015-11-09 | 1,804475 |
| 2015-11-06 | 1,793969 |
| 2015-11-05 | 1,792673 |
| 2015-11-04 | 1,798590 |
| 2015-11-03 | 1,801059 |
| 2015-11-02 | 1,803901 |
| 2015-10-30 | 1,804740 |
| 2015-10-29 | 1,798575 |
| 2015-10-28 | 1,799527 |
| 2015-10-27 | 1,797837 |
| 2015-10-26 | 1,801361 |
| 2015-10-22 | 1,802345 |
| 2015-10-21 | 1,805845 |
| 2015-10-20 | 1,802339 |
| 2015-10-19 | 1,794688 |
| 2015-10-16 | 1,791778 |
| 2015-10-15 | 1,796934 |
| 2015-10-14 | 1,810180 |
| 2015-10-13 | 1,805623 |
| 2015-10-12 | 1,803414 |
| 2015-10-09 | 1,804357 |
| 2015-10-08 | 1,803544 |
| 2015-10-07 | 1,803976 |
| 2015-10-06 | 1,809066 |
| 2015-10-05 | 1,801930 |
| 2015-10-02 | 1,801223 |
| 2015-10-01 | 1,789559 |
| 2015-09-30 | 1,795771 |
| 2015-09-29 | 1,802533 |
| 2015-09-28 | 1,798995 |
| 2015-09-25 | 1,798522 |
| 2015-09-24 | 1,790141 |
| 2015-09-23 | 1,785471 |
| 2015-09-22 | 1,782986 |
| 2015-09-21 | 1,788217 |
| 2015-09-18 | 1,786583 |
| 2015-09-17 | 1,794738 |
| 2015-09-16 | 1,791379 |
| 2015-09-15 | 1,792844 |
| 2015-09-14 | 1,798983 |
| 2015-09-11 | 1,804757 |
| 2015-09-10 | 1,813370 |
| 2015-09-09 | 1,814510 |
| 2015-09-08 | 1,814404 |
| 2015-09-07 | 1,822484 |
| 2015-09-04 | 1,819217 |
| 2015-09-03 | 1,821585 |
| 2015-09-02 | 1,814977 |
| 2015-09-01 | 1,820195 |
| 2015-08-31 | 1,819869 |
| 2015-08-28 | 1,813121 |
| 2015-08-27 | 1,808927 |
| 2015-08-26 | 1,804801 |
| 2015-08-25 | 1,822239 |
| 2015-08-24 | 1,815724 |
| 2015-08-19 | 1,796337 |
| 2015-08-18 | 1,797084 |
| 2015-08-17 | 1,799968 |
| 2015-08-14 | 1,802348 |
| 2015-08-13 | 1,808264 |
| 2015-08-12 | 1,815906 |
| 2015-08-11 | 1,814853 |
| 2015-08-10 | 1,810413 |
| 2015-08-07 | 1,811825 |
| 2015-08-06 | 1,805841 |
| 2015-08-05 | 1,793044 |
| 2015-08-04 | 1,788681 |
| 2015-08-03 | 1,788622 |
| 2015-07-31 | 1,788967 |
| 2015-07-30 | 1,791223 |
| 2015-07-29 | 1,792353 |
| 2015-07-28 | 1,794105 |
| 2015-07-27 | 1,795512 |
| 2015-07-24 | 1,799537 |
| 2015-07-23 | 1,794408 |
| 2015-07-22 | 1,793185 |
| 2015-07-21 | 1,798646 |
| 2015-07-20 | 1,797547 |
| 2015-07-17 | 1,799172 |
| 2015-07-16 | 1,799115 |
| 2015-07-15 | 1,801068 |
| 2015-07-14 | 1,803782 |
| 2015-07-13 | 1,797587 |
| 2015-07-10 | 1,793430 |
| 2015-07-09 | 1,793448 |
| 2015-07-08 | 1,787423 |
| 2015-07-07 | 1,778596 |
| 2015-07-06 | 1,786745 |
| 2015-07-03 | 1,795216 |
| 2015-07-02 | 1,796268 |
| 2015-07-01 | 1,796713 |
| 2015-06-30 | 1,792196 |
| 2015-06-29 | 1,795488 |
| 2015-06-26 | 1,801349 |
| 2015-06-25 | 1,796732 |
| 2015-06-24 | 1,794354 |
| 2015-06-23 | 1,796405 |
| 2015-06-22 | 1,795130 |
| 2015-06-19 | 1,792867 |
| 2015-06-18 | 1,787078 |
| 2015-06-17 | 1,793084 |
| 2015-06-16 | 1,799869 |
| 2015-06-15 | 1,800921 |
| 2015-06-12 | 1,805004 |
| 2015-06-11 | 1,811605 |
| 2015-06-10 | 1,816096 |
| 2015-06-09 | 1,810390 |
| 2015-06-08 | 1,813791 |
| 2015-06-05 | 1,810900 |
| 2015-06-04 | 1,814681 |
| 2015-06-03 | 1,814411 |
| 2015-06-02 | 1,808170 |
| 2015-06-01 | 1,806666 |
| 2015-05-29 | 1,793665 |
| 2015-05-28 | 1,790882 |
| 2015-05-27 | 1,790721 |
| 2015-05-26 | 1,788477 |
| 2015-05-22 | 1,793449 |
| 2015-05-21 | 1,791082 |
| 2015-05-20 | 1,791580 |
| 2015-05-19 | 1,788269 |
| 2015-05-18 | 1,789441 |
| 2015-05-15 | 1,786254 |
| 2015-05-14 | 1,789123 |
| 2015-05-13 | 1,788661 |
| 2015-05-12 | 1,792977 |
| 2015-05-11 | 1,787541 |
| 2015-05-08 | 1,784467 |
| 2015-05-07 | 1,789041 |
| 2015-05-06 | 1,781345 |
| 2015-05-05 | 1,776096 |
| 2015-05-04 | 1,783088 |
| 2015-04-30 | 1,773646 |
| 2015-04-29 | 1,762276 |
| 2015-04-28 | 1,760634 |
| 2015-04-27 | 1,766985 |
| 2015-04-24 | 1,753201 |
| 2015-04-23 | 1,761983 |
| 2015-04-22 | 1,754221 |
| 2015-04-21 | 1,753940 |
| 2015-04-20 | 1,762321 |
| 2015-04-17 | 1,762644 |
| 2015-04-16 | 1,763357 |
| 2015-04-15 | 1,758767 |
| 2015-04-14 | 1,747999 |
| 2015-04-13 | 1,751766 |
| 2015-04-10 | 1,747939 |
| 2015-04-09 | 1,742066 |
| 2015-04-08 | 1,738110 |
| 2015-04-07 | 1,748023 |
| 2015-04-03 | 1,734984 |
| 2015-04-02 | 1,734984 |
| 2015-04-01 | 1,740054 |
| 2015-03-31 | 1,730733 |
| 2015-03-30 | 1,736964 |
| 2015-03-26 | 1,744333 |
| 2015-03-25 | 1,739443 |
| 2015-03-24 | 1,737274 |
| 2015-03-23 | 1,735339 |
| 2015-03-20 | 1,733032 |
| 2015-03-19 | 1,728386 |
| 2015-03-18 | 1,731844 |
| 2015-03-17 | 1,737312 |
| 2015-03-16 | 1,746717 |
| 2015-03-13 | 1,750794 |
| 2015-03-12 | 1,742143 |
| 2015-03-11 | 1,755354 |
| 2015-03-10 | 1,758057 |
| 2015-03-09 | 1,751751 |
| 2015-03-06 | 1,756115 |
| 2015-03-05 | 1,754131 |
| 2015-03-04 | 1,751252 |
| 2015-03-03 | 1,743955 |
| 2015-03-02 | 1,740835 |
| 2015-02-27 | 1,738817 |
| 2015-02-26 | 1,734597 |
| 2015-02-25 | 1,737310 |
| 2015-02-24 | 1,739961 |
| 2015-02-23 | 1,737312 |
| 2015-02-20 | 1,732217 |
| 2015-02-19 | 1,735782 |
| 2015-02-18 | 1,742842 |
| 2015-02-17 | 1,742459 |
| 2015-02-16 | 1,740981 |
| 2015-02-13 | 1,739690 |
| 2015-02-12 | 1,741169 |
| 2015-02-11 | 1,738922 |
| 2015-02-10 | 1,739175 |
| 2015-02-09 | 1,729745 |
| 2015-02-06 | 1,725942 |
| 2015-02-05 | 1,727902 |
| 2015-02-04 | 1,728723 |
| 2015-02-03 | 1,728000 |
| 2015-02-02 | 1,728252 |
| 2015-01-30 | 1,726925 |
| 2015-01-29 | 1,718794 |
| 2015-01-28 | 1,720175 |
| 2015-01-27 | 1,725942 |
| 2015-01-26 | 1,720167 |
| 2015-01-23 | 1,716272 |
| 2015-01-22 | 1,720731 |
| 2015-01-21 | 1,720866 |
| 2015-01-20 | 1,725911 |
| 2015-01-19 | 1,717766 |
| 2015-01-16 | 1,721311 |
| 2015-01-15 | 1,716884 |
| 2015-01-14 | 1,710907 |
| 2015-01-13 | 1,704423 |
| 2015-01-12 | 1,702870 |
| 2015-01-09 | 1,704532 |
| 2015-01-08 | 1,705382 |
| 2015-01-07 | 1,705355 |
| 2015-01-06 | 1,702993 |
| 2015-01-05 | 1,702855 |
| 2014-12-31 | 1,692120 |
| 2014-12-30 | 1,689284 |
| 2014-12-29 | 1,683970 |
| 2014-12-23 | 1,684991 |
| 2014-12-22 | 1,689382 |
| 2014-12-19 | 1,693529 |
| 2014-12-18 | 1,685107 |
| 2014-12-17 | 1,680931 |
| 2014-12-16 | 1,680371 |
| 2014-12-15 | 1,679111 |
| 2014-12-12 | 1,693958 |
| 2014-12-11 | 1,697765 |
| 2014-12-10 | 1,700902 |
| 2014-12-09 | 1,702751 |
| 2014-12-08 | 1,711060 |
| 2014-12-05 | 1,708099 |
| 2014-12-04 | 1,701451 |
| 2014-12-03 | 1,700726 |
| 2014-12-02 | 1,693687 |
| 2014-12-01 | 1,690569 |
| 2014-11-28 | 1,685519 |
| 2014-11-27 | 1,687916 |
| 2014-11-26 | 1,689432 |
| 2014-11-25 | 1,689437 |
| 2014-11-24 | 1,685191 |
| 2014-11-21 | 1,685338 |
| 2014-11-20 | 1,682190 |
| 2014-11-19 | 1,681477 |
| 2014-11-18 | 1,683853 |
| 2014-11-17 | 1,679699 |
| 2014-11-14 | 1,680084 |
| 2014-11-13 | 1,675193 |
| 2014-11-12 | 1,681708 |
| 2014-11-11 | 1,684381 |
| 2014-11-10 | 1,683877 |
| 2014-11-07 | 1,686115 |
| 2014-11-06 | 1,682272 |
| 2014-11-05 | 1,675498 |
| 2014-11-04 | 1,674671 |
| 2014-11-03 | 1,678162 |
| 2014-10-31 | 1,669237 |
| 2014-10-30 | 1,670362 |
| 2014-10-29 | 1,667979 |
| 2014-10-28 | 1,671728 |
| 2014-10-27 | 1,673333 |
| 2014-10-22 | 1,669150 |
| 2014-10-21 | 1,669903 |
| 2014-10-20 | 1,669274 |
| 2014-10-17 | 1,667336 |
| 2014-10-16 | 1,665551 |
| 2014-10-15 | 1,667215 |
| 2014-10-14 | 1,673203 |
| 2014-10-13 | 1,677313 |
| 2014-10-10 | 1,682541 |
| 2014-10-09 | 1,679978 |
| 2014-10-08 | 1,688647 |
| 2014-10-07 | 1,688385 |
| 2014-10-06 | 1,696419 |
| 2014-10-03 | 1,698604 |
| 2014-10-02 | 1,696257 |
| 2014-10-01 | 1,700875 |
| 2014-09-30 | 1,699709 |
| 2014-09-29 | 1,704555 |
| 2014-09-26 | 1,699490 |
| 2014-09-25 | 1,702988 |
| 2014-09-24 | 1,701079 |
| 2014-09-23 | 1,700072 |
| 2014-09-22 | 1,702111 |
| 2014-09-19 | 1,698633 |
| 2014-09-18 | 1,700962 |
| 2014-09-17 | 1,700592 |
| 2014-09-16 | 1,696979 |
| 2014-09-15 | 1,699637 |
| 2014-09-12 | 1,698320 |
| 2014-09-11 | 1,695899 |
| 2014-09-10 | 1,699778 |
| 2014-09-09 | 1,699183 |
| 2014-09-08 | 1,689211 |
| 2014-09-05 | 1,688729 |
| 2014-09-04 | 1,682866 |
| 2014-09-03 | 1,685407 |
| 2014-09-02 | 1,683089 |
| 2014-09-01 | 1,681962 |
| 2014-08-29 | 1,686011 |
| 2014-08-28 | 1,677508 |
| 2014-08-27 | 1,682036 |
| 2014-08-26 | 1,681752 |
| 2014-08-25 | 1,679532 |
| 2014-08-22 | 1,679883 |
| 2014-08-21 | 1,682643 |
| 2014-08-19 | 1,678379 |
| 2014-08-18 | 1,678462 |
| 2014-08-15 | 1,672668 |
| 2014-08-14 | 1,675619 |
| 2014-08-13 | 1,675733 |
| 2014-08-12 | 1,670736 |
| 2014-08-11 | 1,671976 |
| 2014-08-08 | 1,675022 |
| 2014-08-07 | 1,679187 |
| 2014-08-06 | 1,679190 |
| 2014-08-05 | 1,677375 |
| 2014-08-04 | 1,675165 |
| 2014-08-01 | 1,678817 |
| 2014-07-31 | 1,674122 |
| 2014-07-30 | 1,669609 |
| 2014-07-29 | 1,666505 |
| 2014-07-28 | 1,663354 |
| 2014-07-25 | 1,662445 |
| 2014-07-24 | 1,655091 |
| 2014-07-23 | 1,651274 |
| 2014-07-22 | 1,657950 |
| 2014-07-21 | 1,655813 |
| 2014-07-18 | 1,656324 |
| 2014-07-17 | 1,658958 |
| 2014-07-16 | 1,654082 |
| 2014-07-15 | 1,651088 |
| 2014-07-14 | 1,651639 |
| 2014-07-11 | 1,654549 |
| 2014-07-10 | 1,653267 |
| 2014-07-09 | 1,653501 |
| 2014-07-08 | 1,654718 |
| 2014-07-07 | 1,660799 |
| 2014-07-04 | 1,661430 |
| 2014-07-03 | 1,670932 |
| 2014-07-02 | 1,669683 |
| 2014-07-01 | 1,663527 |
| 2014-06-30 | 1,667461 |
| 2014-06-27 | 1,663425 |
| 2014-06-26 | 1,659707 |
| 2014-06-25 | 1,657911 |
| 2014-06-24 | 1,656896 |
| 2014-06-23 | 1,659043 |
| 2014-06-20 | 1,657272 |
| 2014-06-19 | 1,657560 |
| 2014-06-18 | 1,660810 |
| 2014-06-17 | 1,657553 |
| 2014-06-16 | 1,660895 |
| 2014-06-13 | 1,659394 |
| 2014-06-12 | 1,655239 |
| 2014-06-11 | 1,650416 |
| 2014-06-10 | 1,645989 |
| 2014-06-06 | 1,639754 |
| 2014-06-05 | 1,644640 |
| 2014-06-04 | 1,648479 |
| 2014-06-03 | 1,644580 |
| 2014-06-02 | 1,638904 |
| 2014-05-30 | 1,634926 |
| 2014-05-29 | 1,631731 |
| 2014-05-28 | 1,631625 |
| 2014-05-27 | 1,628411 |
| 2014-05-26 | 1,627350 |
| 2014-05-23 | 1,627926 |
| 2014-05-22 | 1,629489 |
| 2014-05-21 | 1,626967 |
| 2014-05-20 | 1,628610 |
| 2014-05-19 | 1,625346 |
| 2014-05-16 | 1,625744 |
| 2014-05-15 | 1,621247 |
| 2014-05-14 | 1,622553 |
| 2014-05-13 | 1,622211 |
| 2014-05-12 | 1,619441 |
| 2014-05-09 | 1,622021 |
| 2014-05-08 | 1,622184 |
| 2014-05-07 | 1,628198 |
| 2014-05-06 | 1,634166 |
| 2014-05-05 | 1,626606 |
| 2014-04-30 | 1,628967 |
| 2014-04-29 | 1,633840 |
| 2014-04-28 | 1,630422 |
| 2014-04-25 | 1,632740 |
| 2014-04-24 | 1,632582 |
| 2014-04-23 | 1,627756 |
| 2014-04-22 | 1,623027 |
| 2014-04-17 | 1,620758 |
| 2014-04-16 | 1,621404 |
| 2014-04-15 | 1,620281 |
| 2014-04-14 | 1,621716 |
| 2014-04-11 | 1,619037 |
| 2014-04-10 | 1,618012 |
| 2014-04-09 | 1,612222 |
| 2014-04-08 | 1,615230 |
| 2014-04-07 | 1,619994 |
| 2014-04-04 | 1,623674 |
| 2014-04-03 | 1,621362 |
| 2014-04-02 | 1,614137 |
| 2014-04-01 | 1,608660 |
| 2014-03-31 | 1,610198 |
| 2014-03-28 | 1,614750 |
| 2014-03-27 | 1,620407 |
| 2014-03-26 | 1,615030 |
| 2014-03-25 | 1,614462 |
| 2014-03-24 | 1,616024 |
| 2014-03-21 | 1,612095 |
| 2014-03-20 | 1,609047 |
| 2014-03-19 | 1,605070 |
| 2014-03-18 | 1,607898 |
| 2014-03-17 | 1,608216 |
| 2014-03-14 | 1,611056 |
| 2014-03-13 | 1,616062 |
| 2014-03-12 | 1,620283 |
| 2014-03-11 | 1,622049 |
| 2014-03-10 | 1,616558 |
| 2014-03-07 | 1,616484 |
| 2014-03-06 | 1,618379 |
| 2014-03-05 | 1,615961 |
| 2014-03-04 | 1,617568 |
| 2014-03-03 | 1,621092 |
| 2014-02-28 | 1,621582 |
| 2014-02-27 | 1,621524 |
| 2014-02-26 | 1,616470 |
| 2014-02-25 | 1,623008 |
| 2014-02-24 | 1,626671 |
| 2014-02-21 | 1,630157 |
| 2014-02-20 | 1,634954 |
| 2014-02-19 | 1,634677 |
| 2014-02-18 | 1,624699 |
| 2014-02-17 | 1,623525 |
| 2014-02-14 | 1,622253 |
| 2014-02-13 | 1,623258 |
| 2014-02-12 | 1,617414 |
| 2014-02-11 | 1,619496 |
| 2014-02-10 | 1,620270 |
| 2014-02-07 | 1,614360 |
| 2014-02-06 | 1,612626 |
| 2014-02-05 | 1,611817 |
| 2014-02-04 | 1,616374 |
| 2014-02-03 | 1,621838 |
| 2014-01-31 | 1,615873 |
| 2014-01-30 | 1,618145 |
| 2014-01-29 | 1,610270 |
| 2014-01-28 | 1,597113 |
| 2014-01-27 | 1,603016 |
| 2014-01-24 | 1,609544 |
| 2014-01-23 | 1,604547 |
| 2014-01-22 | 1,600003 |
| 2014-01-21 | 1,602428 |
| 2014-01-20 | 1,597360 |
| 2014-01-17 | 1,593635 |
| 2014-01-16 | 1,590225 |
| 2014-01-15 | 1,586338 |
| 2014-01-14 | 1,581710 |
| 2014-01-13 | 1,578349 |
| 2014-01-10 | 1,582957 |
| 2014-01-09 | 1,581566 |
| 2014-01-08 | 1,575332 |
| 2014-01-07 | 1,574919 |
| 2014-01-06 | 1,574738 |
| 2014-01-03 | 1,567608 |
| 2014-01-02 | 1,562008 |
| 2013-12-31 | 1,554385 |
| 2013-12-30 | 1,556502 |
| 2013-12-23 | 1,552241 |
| 2013-12-20 | 1,557127 |
| 2013-12-19 | 1,553770 |
| 2013-12-18 | 1,545994 |
| 2013-12-17 | 1,545309 |
| 2013-12-16 | 1,554134 |
| 2013-12-13 | 1,561911 |
| 2013-12-12 | 1,556697 |
| 2013-12-11 | 1,553046 |
| 2013-12-10 | 1,551971 |
| 2013-12-09 | 1,547351 |
| 2013-12-06 | 1,548398 |
| 2013-12-05 | 1,550126 |
| 2013-12-04 | 1,553310 |
| 2013-12-03 | 1,553564 |
| 2013-12-02 | 1,549122 |
| 2013-11-29 | 1,545365 |
| 2013-11-28 | 1,533345 |
| 2013-11-27 | 1,529268 |
| 2013-11-26 | 1,525924 |
| 2013-11-25 | 1,528581 |
| 2013-11-22 | 1,527691 |
| 2013-11-21 | 1,525312 |
| 2013-11-20 | 1,521305 |
| 2013-11-19 | 1,522725 |
| 2013-11-18 | 1,521265 |
| 2013-11-15 | 1,525826 |
| 2013-11-14 | 1,520505 |
| 2013-11-13 | 1,518195 |
| 2013-11-12 | 1,519311 |
| 2013-11-11 | 1,513968 |
| 2013-11-08 | 1,515093 |
| 2013-11-07 | 1,517704 |
| 2013-11-06 | 1,512893 |
| 2013-11-05 | 1,507186 |
| 2013-11-04 | 1,502530 |
| 2013-10-31 | 1,490965 |
| 2013-10-30 | 1,485177 |
| 2013-10-29 | 1,476169 |
| 2013-10-28 | 1,469112 |
| 2013-10-25 | 1,470737 |
| 2013-10-24 | 1,470756 |
| 2013-10-22 | 1,472718 |
| 2013-10-21 | 1,471487 |
| 2013-10-18 | 1,470288 |
| 2013-10-17 | 1,475642 |
| 2013-10-16 | 1,475307 |
| 2013-10-15 | 1,477606 |
| 2013-10-14 | 1,472374 |
| 2013-10-11 | 1,470320 |
| 2013-10-10 | 1,480734 |
| 2013-10-09 | 1,484735 |
| 2013-10-08 | 1,480167 |
| 2013-10-07 | 1,479479 |
| 2013-10-04 | 1,477187 |
| 2013-10-03 | 1,477563 |
| 2013-10-02 | 1,478192 |
| 2013-10-01 | 1,476517 |
| 2013-09-30 | 1,484032 |
| 2013-09-27 | 1,489111 |
| 2013-09-26 | 1,486109 |
| 2013-09-25 | 1,482774 |
| 2013-09-24 | 1,461752 |
| 2013-09-23 | 1,457915 |
| 2013-09-20 | 1,457595 |
| 2013-09-19 | 1,453098 |
| 2013-09-18 | 1,459524 |
| 2013-09-17 | 1,459488 |
| 2013-09-16 | 1,462833 |
| 2013-09-13 | 1,467469 |
| 2013-09-12 | 1,466069 |
| 2013-09-11 | 1,463736 |
| 2013-09-10 | 1,447698 |
| 2013-09-09 | 1,450814 |
| 2013-09-06 | 1,458027 |
| 2013-09-05 | 1,461727 |
| 2013-09-04 | 1,458056 |
| 2013-09-03 | 1,461649 |
| 2013-09-02 | 1,458449 |
| 2013-08-30 | 1,456920 |
| 2013-08-29 | 1,456405 |
| 2013-08-28 | 1,460260 |
| 2013-08-27 | 1,453071 |
| 2013-08-26 | 1,450232 |
| 2013-08-23 | 1,448975 |
| 2013-08-22 | 1,448290 |
| 2013-08-21 | 1,444585 |
| 2013-08-16 | 1,448440 |
| 2013-08-15 | 1,446449 |
| 2013-08-14 | 1,444379 |
| 2013-08-13 | 1,439007 |
| 2013-08-12 | 1,433451 |
| 2013-08-09 | 1,432736 |
| 2013-08-08 | 1,436504 |
| 2013-08-07 | 1,431854 |
| 2013-08-06 | 1,432366 |
| 2013-08-05 | 1,434802 |
| 2013-08-02 | 1,437287 |
| 2013-08-01 | 1,431562 |
| 2013-07-31 | 1,434296 |
| 2013-07-30 | 1,429908 |
| 2013-07-29 | 1,415281 |
| 2013-07-26 | 1,420936 |
| 2013-07-25 | 1,427275 |
| 2013-07-24 | 1,426602 |
| 2013-07-23 | 1,422149 |
| 2013-07-22 | 1,417171 |
| 2013-07-19 | 1,415077 |
| 2013-07-18 | 1,425381 |
| 2013-07-17 | 1,427128 |
| 2013-07-16 | 1,432983 |
| 2013-07-15 | 1,427633 |
| 2013-07-12 | 1,426903 |
| 2013-07-11 | 1,424300 |
| 2013-07-10 | 1,433654 |
| 2013-07-09 | 1,434481 |
| 2013-07-08 | 1,431916 |
| 2013-07-05 | 1,425931 |
| 2013-07-04 | 1,425279 |
| 2013-07-03 | 1,423335 |
| 2013-07-02 | 1,421296 |
| 2013-07-01 | 1,422934 |
| 2013-06-28 | 1,421768 |
| 2013-06-27 | 1,410178 |
| 2013-06-26 | 1,415983 |
| 2013-06-25 | 1,415454 |
| 2013-06-24 | 1,432071 |
| 2013-06-21 | 1,428172 |
| 2013-06-20 | 1,430792 |
| 2013-06-19 | 1,420078 |
| 2013-06-18 | 1,414968 |
| 2013-06-17 | 1,417065 |
| 2013-06-14 | 1,424257 |
| 2013-06-13 | 1,428725 |
| 2013-06-12 | 1,440683 |
| 2013-06-11 | 1,452622 |
| 2013-06-10 | 1,448034 |
| 2013-06-07 | 1,442315 |
| 2013-06-06 | 1,444494 |
| 2013-06-05 | 1,440314 |
| 2013-06-04 | 1,439337 |
| 2013-06-03 | 1,438799 |
| 2013-05-31 | 1,444840 |
| 2013-05-30 | 1,437771 |
| 2013-05-29 | 1,439580 |
| 2013-05-28 | 1,434533 |
| 2013-05-27 | 1,431713 |
| 2013-05-24 | 1,434573 |
| 2013-05-23 | 1,434994 |
| 2013-05-22 | 1,432306 |
| 2013-05-21 | 1,427082 |
| 2013-05-17 | 1,425059 |
| 2013-05-16 | 1,430086 |
| 2013-05-15 | 1,429022 |
| 2013-05-14 | 1,433044 |
| 2013-05-13 | 1,430737 |
| 2013-05-10 | 1,419523 |
| 2013-05-09 | 1,407971 |
| 2013-05-08 | 1,412359 |
| 2013-05-07 | 1,416128 |
| 2013-05-06 | 1,416205 |
| 2013-05-03 | 1,414201 |
| 2013-05-02 | 1,415226 |
| 2013-04-30 | 1,419284 |
| 2013-04-29 | 1,419920 |
| 2013-04-26 | 1,415653 |
| 2013-04-25 | 1,413203 |
| 2013-04-24 | 1,405916 |
| 2013-04-23 | 1,404826 |
| 2013-04-22 | 1,403638 |
| 2013-04-19 | 1,400099 |
| 2013-04-18 | 1,393034 |
| 2013-04-17 | 1,386857 |
| 2013-04-16 | 1,378440 |
| 2013-04-15 | 1,382105 |
| 2013-04-12 | 1,389853 |
| 2013-04-11 | 1,391544 |
| 2013-04-10 | 1,386497 |
| 2013-04-09 | 1,389397 |
| 2013-04-08 | 1,380761 |
| 2013-04-05 | 1,389299 |
| 2013-04-04 | 1,379269 |
| 2013-04-03 | 1,365170 |
| 2013-04-02 | 1,363448 |
| 2013-03-28 | 1,369477 |
| 2013-03-27 | 1,367314 |
| 2013-03-26 | 1,372745 |
| 2013-03-25 | 1,371723 |
| 2013-03-22 | 1,375883 |
| 2013-03-21 | 1,379567 |
| 2013-03-20 | 1,377423 |
| 2013-03-19 | 1,375255 |
| 2013-03-18 | 1,381861 |
| 2013-03-14 | 1,386648 |
| 2013-03-13 | 1,388888 |
| 2013-03-12 | 1,383952 |
| 2013-03-11 | 1,387694 |
| 2013-03-08 | 1,377769 |
| 2013-03-07 | 1,380429 |
| 2013-03-06 | 1,379800 |
| 2013-03-05 | 1,375981 |
| 2013-03-04 | 1,368476 |
| 2013-03-01 | 1,367135 |
| 2013-02-28 | 1,368039 |
| 2013-02-27 | 1,366834 |
| 2013-02-26 | 1,357641 |
| 2013-02-25 | 1,365320 |
| 2013-02-22 | 1,359776 |
| 2013-02-21 | 1,360366 |
| 2013-02-20 | 1,359472 |
| 2013-02-19 | 1,358069 |
| 2013-02-18 | 1,364450 |
| 2013-02-15 | 1,357455 |
| 2013-02-14 | 1,357179 |
| 2013-02-13 | 1,360503 |
| 2013-02-12 | 1,365723 |
| 2013-02-11 | 1,358786 |
| 2013-02-08 | 1,356033 |
| 2013-02-07 | 1,354805 |
| 2013-02-06 | 1,360717 |
| 2013-02-05 | 1,348753 |
| 2013-02-04 | 1,347391 |
| 2013-02-01 | 1,347574 |
| 2013-01-31 | 1,345912 |
| 2013-01-30 | 1,355700 |
| 2013-01-29 | 1,354508 |
| 2013-01-28 | 1,348934 |
| 2013-01-25 | 1,343771 |
| 2013-01-24 | 1,336105 |
| 2013-01-23 | 1,330559 |
| 2013-01-22 | 1,330938 |
| 2013-01-21 | 1,338503 |
| 2013-01-18 | 1,336636 |
| 2013-01-17 | 1,334376 |
| 2013-01-16 | 1,331070 |
| 2013-01-15 | 1,323490 |
| 2013-01-14 | 1,336283 |
| 2013-01-11 | 1,330144 |
| 2013-01-10 | 1,326752 |
| 2013-01-09 | 1,323221 |
| 2013-01-08 | 1,321990 |
| 2013-01-07 | 1,320710 |
| 2013-01-04 | 1,324458 |
| 2013-01-03 | 1,311422 |
| 2013-01-02 | 1,308726 |
| 2012-12-28 | 1,302317 |
| 2012-12-27 | 1,301823 |
| 2012-12-21 | 1,276465 |
| 2012-12-20 | 1,271575 |
| 2012-12-19 | 1,273038 |
| 2012-12-18 | 1,269857 |
| 2012-12-17 | 1,270758 |
| 2012-12-14 | 1,264820 |
| 2012-12-13 | 1,261001 |
| 2012-12-12 | 1,257745 |
| 2012-12-11 | 1,256326 |
| 2012-12-10 | 1,255677 |
| 2012-12-07 | 1,255329 |
| 2012-12-06 | 1,248647 |
| 2012-12-05 | 1,252718 |
| 2012-12-04 | 1,246237 |
| 2012-12-03 | 1,251032 |
| 2012-11-30 | 1,246438 |
| 2012-11-29 | 1,240330 |
| 2012-11-28 | 1,240767 |
| 2012-11-27 | 1,243690 |
| 2012-11-26 | 1,244959 |
| 2012-11-23 | 1,247240 |
| 2012-11-22 | 1,246136 |
| 2012-11-21 | 1,249641 |
| 2012-11-20 | 1,247422 |
| 2012-11-19 | 1,254636 |
| 2012-11-16 | 1,259445 |
| 2012-11-15 | 1,260965 |
| 2012-11-14 | 1,258892 |
| 2012-11-13 | 1,257539 |
| 2012-11-12 | 1,256143 |
| 2012-11-09 | 1,258436 |
| 2012-11-08 | 1,259711 |
| 2012-11-07 | 1,255304 |
| 2012-11-06 | 1,252495 |
| 2012-11-05 | 1,249616 |
| 2012-10-31 | 1,246363 |
| 2012-10-30 | 1,246627 |
| 2012-10-29 | 1,242811 |
| 2012-10-26 | 1,244849 |
| 2012-10-25 | 1,240793 |
| 2012-10-24 | 1,239132 |
| 2012-10-19 | 1,236368 |
| 2012-10-18 | 1,227542 |
| 2012-10-17 | 1,230345 |
| 2012-10-16 | 1,232308 |
| 2012-10-15 | 1,229685 |
| 2012-10-12 | 1,232122 |
| 2012-10-11 | 1,234827 |
| 2012-10-10 | 1,233899 |
| 2012-10-09 | 1,238701 |
| 2012-10-08 | 1,241634 |
| 2012-10-05 | 1,234447 |
| 2012-10-04 | 1,240521 |
| 2012-10-03 | 1,238099 |
| 2012-10-02 | 1,234501 |
| 2012-10-01 | 1,224736 |
| 2012-09-28 | 1,220138 |
| 2012-09-27 | 1,222636 |
| 2012-09-26 | 1,217318 |
| 2012-09-25 | 1,212025 |
| 2012-09-24 | 1,208359 |
| 2012-09-21 | 1,200946 |
| 2012-09-20 | 1,209086 |
| 2012-09-19 | 1,212206 |
| 2012-09-18 | 1,207325 |
| 2012-09-17 | 1,205695 |
| 2012-09-14 | 1,205623 |
| 2012-09-13 | 1,199960 |
| 2012-09-12 | 1,198102 |
| 2012-09-11 | 1,206168 |
| 2012-09-10 | 1,201180 |
| 2012-09-07 | 1,198049 |
| 2012-09-06 | 1,197225 |
| 2012-09-05 | 1,194085 |
| 2012-09-04 | 1,188749 |
| 2012-09-03 | 1,193853 |
| 2012-08-31 | 1,187655 |
| 2012-08-30 | 1,187394 |
| 2012-08-29 | 1,181880 |
| 2012-08-28 | 1,182411 |
| 2012-08-27 | 1,174050 |
| 2012-08-24 | 1,175415 |
| 2012-08-23 | 1,170622 |
| 2012-08-22 | 1,172568 |
| 2012-08-21 | 1,173772 |
| 2012-08-17 | 1,171865 |
| 2012-08-16 | 1,174817 |
| 2012-08-15 | 1,172472 |
| 2012-08-14 | 1,169376 |
| 2012-08-13 | 1,171866 |
| 2012-08-10 | 1,174684 |
| 2012-08-09 | 1,173034 |
| 2012-08-08 | 1,171201 |
| 2012-08-07 | 1,167439 |
| 2012-08-06 | 1,168725 |
| 2012-08-03 | 1,165669 |
| 2012-08-02 | 1,171546 |
| 2012-08-01 | 1,171601 |
| 2012-07-31 | 1,165853 |
| 2012-07-30 | 1,171620 |
| 2012-07-27 | 1,163623 |
| 2012-07-26 | 1,170072 |
| 2012-07-25 | 1,174067 |
| 2012-07-24 | 1,170543 |
| 2012-07-23 | 1,170502 |
| 2012-07-20 | 1,174263 |
| 2012-07-19 | 1,169834 |
| 2012-07-18 | 1,170494 |
| 2012-07-17 | 1,173962 |
| 2012-07-16 | 1,173484 |
| 2012-07-13 | 1,171984 |
| 2012-07-12 | 1,171320 |
| 2012-07-11 | 1,167909 |
| 2012-07-10 | 1,160443 |
| 2012-07-09 | 1,164069 |
| 2012-07-06 | 1,164235 |
| 2012-07-05 | 1,161269 |
| 2012-07-04 | 1,159424 |
| 2012-07-03 | 1,160550 |
| 2012-07-02 | 1,159715 |
| 2012-06-29 | 1,160658 |
| 2012-06-28 | 1,157450 |
| 2012-06-27 | 1,151749 |
| 2012-06-26 | 1,156922 |
| 2012-06-25 | 1,158994 |
| 2012-06-22 | 1,160365 |
| 2012-06-21 | 1,160866 |
| 2012-06-20 | 1,161922 |
| 2012-06-19 | 1,162197 |
| 2012-06-18 | 1,167896 |
| 2012-06-15 | 1,168776 |
| 2012-06-14 | 1,171010 |
| 2012-06-13 | 1,174691 |
| 2012-06-12 | 1,174738 |
| 2012-06-11 | 1,171856 |
| 2012-06-08 | 1,170028 |
| 2012-06-07 | 1,170269 |
| 2012-06-06 | 1,178497 |
| 2012-06-05 | 1,182794 |
| 2012-06-04 | 1,180484 |
| 2012-06-01 | 1,181296 |
| 2012-05-31 | 1,167619 |
| 2012-05-30 | 1,167753 |
| 2012-05-29 | 1,172923 |
| 2012-05-25 | 1,178826 |
| 2012-05-24 | 1,173502 |
| 2012-05-23 | 1,175080 |
| 2012-05-22 | 1,173581 |
| 2012-05-21 | 1,176427 |
| 2012-05-18 | 1,182339 |
| 2012-05-17 | 1,173901 |
| 2012-05-16 | 1,175234 |
| 2012-05-15 | 1,167331 |
| 2012-05-14 | 1,172990 |
| 2012-05-11 | 1,170290 |
| 2012-05-10 | 1,171177 |
| 2012-05-09 | 1,174306 |
| 2012-05-08 | 1,169859 |
| 2012-05-07 | 1,169533 |
| 2012-05-04 | 1,172963 |
| 2012-05-03 | 1,167743 |
| 2012-05-02 | 1,167855 |
| 2012-04-27 | 1,168738 |
| 2012-04-26 | 1,169554 |
| 2012-04-25 | 1,176723 |
| 2012-04-24 | 1,186232 |
| 2012-04-23 | 1,182529 |
| 2012-04-20 | 1,180448 |
| 2012-04-19 | 1,183622 |
| 2012-04-18 | 1,179643 |
| 2012-04-17 | 1,181280 |
| 2012-04-16 | 1,185480 |
| 2012-04-13 | 1,184256 |
| 2012-04-12 | 1,182427 |
| 2012-04-11 | 1,187176 |
| 2012-04-10 | 1,185675 |
| 2012-04-05 | 1,189308 |
| 2012-04-04 | 1,187764 |
| 2012-04-03 | 1,185122 |
| 2012-04-02 | 1,186053 |
| 2012-03-30 | 1,191125 |
| 2012-03-29 | 1,190424 |
| 2012-03-28 | 1,185036 |
| 2012-03-27 | 1,184745 |
| 2012-03-26 | 1,188271 |
| 2012-03-23 | 1,190894 |
| 2012-03-22 | 1,193781 |
| 2012-03-21 | 1,192079 |
| 2012-03-20 | 1,191017 |
| 2012-03-19 | 1,190301 |
| 2012-03-14 | 1,195501 |
| 2012-03-13 | 1,198370 |
| 2012-03-12 | 1,198603 |
| 2012-03-09 | 1,202257 |
| 2012-03-08 | 1,201519 |
| 2012-03-07 | 1,207967 |
| 2012-03-06 | 1,198990 |
| 2012-03-05 | 1,194988 |
| 2012-03-02 | 1,191792 |
| 2012-03-01 | 1,185027 |
| 2012-02-29 | 1,185141 |
| 2012-02-28 | 1,181787 |
| 2012-02-27 | 1,181888 |
| 2012-02-24 | 1,180034 |
| 2012-02-23 | 1,180766 |
| 2012-02-22 | 1,179309 |
| 2012-02-21 | 1,174883 |
| 2012-02-20 | 1,174807 |
| 2012-02-17 | 1,177723 |
| 2012-02-16 | 1,181885 |
| 2012-02-15 | 1,175935 |
| 2012-02-14 | 1,177359 |
| 2012-02-13 | 1,175626 |
| 2012-02-10 | 1,173618 |
| 2012-02-09 | 1,174827 |
| 2012-02-08 | 1,172805 |
| 2012-02-07 | 1,173209 |
| 2012-02-06 | 1,176414 |
| 2012-02-03 | 1,167610 |
| 2012-02-02 | 1,168429 |
| 2012-02-01 | 1,162518 |
| 2012-01-31 | 1,167578 |
| 2012-01-30 | 1,170422 |
| 2012-01-27 | 1,168881 |
| 2012-01-26 | 1,160846 |
| 2012-01-25 | 1,163338 |
| 2012-01-24 | 1,165429 |
| 2012-01-23 | 1,162013 |
| 2012-01-20 | 1,165173 |
| 2012-01-19 | 1,154044 |
| 2012-01-18 | 1,158977 |
| 2012-01-17 | 1,162217 |
| 2012-01-16 | 1,159230 |
| 2012-01-13 | 1,154211 |
| 2012-01-12 | 1,154745 |
| 2012-01-11 | 1,158379 |
| 2012-01-10 | 1,157927 |
| 2012-01-09 | 1,158084 |
| 2012-01-06 | 1,164471 |
| 2012-01-05 | 1,177550 |
| 2012-01-04 | 1,179988 |
| 2012-01-03 | 1,172635 |
| 2012-01-02 | 1,173469 |
| 2011-12-30 | 1,166766 |
| 2011-12-29 | 1,163849 |
| 2011-12-28 | 1,159069 |
| 2011-12-27 | 1,154056 |
| 2011-12-23 | 1,154448 |
| 2011-12-22 | 1,157962 |
| 2011-12-21 | 1,153299 |
| 2011-12-20 | 1,158115 |
| 2011-12-19 | 1,162181 |
| 2011-12-16 | 1,156725 |
| 2011-12-15 | 1,154403 |
| 2011-12-14 | 1,155517 |
| 2011-12-13 | 1,158839 |
| 2011-12-12 | 1,157242 |
| 2011-12-09 | 1,160046 |
| 2011-12-08 | 1,161745 |
| 2011-12-07 | 1,153466 |
| 2011-12-06 | 1,155214 |
| 2011-12-05 | 1,158499 |
| 2011-12-02 | 1,157833 |
| 2011-12-01 | 1,153058 |
| 2011-11-30 | 1,156989 |
| 2011-11-29 | 1,163789 |
| 2011-11-28 | 1,159715 |
| 2011-11-25 | 1,173093 |
| 2011-11-24 | 1,165419 |
| 2011-11-23 | 1,170903 |
| 2011-11-22 | 1,158582 |
| 2011-11-21 | 1,157490 |
| 2011-11-18 | 1,158093 |
| 2011-11-17 | 1,162268 |
| 2011-11-16 | 1,171569 |
| 2011-11-15 | 1,179063 |
| 2011-11-14 | 1,178131 |
| 2011-11-11 | 1,169776 |
| 2011-11-10 | 1,178285 |
| 2011-11-09 | 1,167673 |
| 2011-11-08 | 1,162313 |
| 2011-11-07 | 1,163015 |
| 2011-11-04 | 1,153442 |
| 2011-11-03 | 1,155453 |
| 2011-11-02 | 1,158747 |
| 2011-10-28 | 1,154916 |
| 2011-10-27 | 1,154428 |
| 2011-10-26 | 1,153476 |
| 2011-10-25 | 1,148456 |
| 2011-10-24 | 1,147069 |
| 2011-10-21 | 1,149759 |
| 2011-10-20 | 1,149365 |
| 2011-10-19 | 1,148658 |
| 2011-10-18 | 1,150024 |
| 2011-10-17 | 1,148692 |
| 2011-10-14 | 1,142915 |
| 2011-10-13 | 1,144273 |
| 2011-10-12 | 1,144692 |
| 2011-10-11 | 1,148864 |
| 2011-10-10 | 1,143195 |
| 2011-10-07 | 1,150460 |
| 2011-10-06 | 1,144328 |
| 2011-10-05 | 1,147608 |
| 2011-10-04 | 1,145943 |
| 2011-10-03 | 1,149757 |
| 2011-09-30 | 1,139980 |
| 2011-09-29 | 1,131700 |
| 2011-09-28 | 1,128960 |
| 2011-09-27 | 1,125947 |
| 2011-09-26 | 1,125345 |
| 2011-09-23 | 1,122508 |
| 2011-09-22 | 1,131845 |
| 2011-09-21 | 1,144390 |
| 2011-09-20 | 1,142688 |
| 2011-09-19 | 1,139209 |
| 2011-09-16 | 1,135852 |
| 2011-09-15 | 1,133727 |
| 2011-09-14 | 1,132911 |
| 2011-09-13 | 1,136521 |
| 2011-09-12 | 1,134340 |
| 2011-09-09 | 1,139501 |
| 2011-09-08 | 1,133189 |
| 2011-09-07 | 1,125477 |
| 2011-09-06 | 1,126644 |
| 2011-09-05 | 1,128515 |
| 2011-09-02 | 1,131715 |
| 2011-09-01 | 1,125072 |
| 2011-08-31 | 1,111926 |
| 2011-08-30 | 1,111450 |
| 2011-08-29 | 1,107097 |
| 2011-08-26 | 1,108089 |
| 2011-08-25 | 1,103587 |
| 2011-08-24 | 1,104931 |
| 2011-08-23 | 1,103267 |
| 2011-08-22 | 1,108319 |
| 2011-08-19 | 1,100389 |
| 2011-08-18 | 1,106235 |
| 2011-08-17 | 1,101660 |
| 2011-08-16 | 1,099443 |
| 2011-08-15 | 1,097974 |
| 2011-08-12 | 1,101987 |
| 2011-08-11 | 1,101613 |
| 2011-08-10 | 1,105481 |
| 2011-08-09 | 1,104970 |
| 2011-08-08 | 1,122542 |
| 2011-08-05 | 1,118777 |
| 2011-08-04 | 1,124605 |
| 2011-08-03 | 1,122661 |
| 2011-08-02 | 1,122617 |
| 2011-08-01 | 1,118258 |
| 2011-07-29 | 1,120344 |
| 2011-07-28 | 1,114164 |
| 2011-07-27 | 1,115436 |
| 2011-07-26 | 1,113302 |
| 2011-07-25 | 1,117860 |
| 2011-07-22 | 1,113834 |
| 2011-07-21 | 1,113734 |
| 2011-07-20 | 1,119651 |
| 2011-07-19 | 1,120240 |
| 2011-07-18 | 1,127317 |
| 2011-07-15 | 1,123477 |
| 2011-07-14 | 1,118527 |
| 2011-07-13 | 1,122017 |
| 2011-07-12 | 1,122792 |
| 2011-07-11 | 1,119175 |
| 2011-07-08 | 1,112091 |
| 2011-07-07 | 1,112329 |
| 2011-07-06 | 1,113432 |
| 2011-07-05 | 1,111465 |
| 2011-07-04 | 1,109226 |
| 2011-07-01 | 1,106775 |
| 2011-06-30 | 1,110075 |
| 2011-06-29 | 1,116700 |
| 2011-06-28 | 1,117682 |
| 2011-06-27 | 1,118945 |
| 2011-06-24 | 1,123260 |
| 2011-06-23 | 1,121270 |
| 2011-06-22 | 1,120560 |
| 2011-06-21 | 1,119514 |
| 2011-06-20 | 1,125808 |
| 2011-06-17 | 1,127631 |
| 2011-06-16 | 1,129578 |
| 2011-06-15 | 1,125688 |
| 2011-06-14 | 1,122556 |
| 2011-06-10 | 1,122177 |
| 2011-06-09 | 1,123786 |
| 2011-06-08 | 1,125172 |
| 2011-06-07 | 1,124364 |
| 2011-06-06 | 1,122358 |
| 2011-06-03 | 1,122350 |
| 2011-06-02 | 1,124524 |
| 2011-06-01 | 1,128776 |
| 2011-05-31 | 1,124101 |
| 2011-05-30 | 1,126170 |
| 2011-05-27 | 1,127709 |
| 2011-05-26 | 1,129057 |
| 2011-05-25 | 1,127799 |
| 2011-05-24 | 1,134471 |
| 2011-05-23 | 1,134051 |
| 2011-05-20 | 1,122865 |
| 2011-05-19 | 1,127624 |
| 2011-05-18 | 1,125899 |
| 2011-05-17 | 1,128816 |
| 2011-05-16 | 1,130520 |
| 2011-05-13 | 1,125912 |
| 2011-05-12 | 1,121325 |
| 2011-05-11 | 1,116852 |
| 2011-05-10 | 1,115532 |
| 2011-05-09 | 1,117248 |
| 2011-05-06 | 1,119390 |
| 2011-05-05 | 1,112378 |
| 2011-05-04 | 1,115619 |
| 2011-05-03 | 1,113933 |
| 2011-05-02 | 1,113698 |
| 2011-04-29 | 1,114462 |
| 2011-04-28 | 1,114327 |
| 2011-04-27 | 1,114322 |
| 2011-04-26 | 1,115171 |
| 2011-04-22 | 1,116546 |
| 2011-04-21 | 1,114743 |
| 2011-04-20 | 1,116572 |
| 2011-04-19 | 1,119124 |
| 2011-04-18 | 1,123894 |
| 2011-04-15 | 1,126498 |
| 2011-04-14 | 1,123816 |
| 2011-04-13 | 1,126656 |
| 2011-04-12 | 1,123595 |
| 2011-04-11 | 1,125911 |
| 2011-04-08 | 1,126061 |
| 2011-04-07 | 1,123735 |
| 2011-04-06 | 1,119993 |
| 2011-04-05 | 1,118672 |
| 2011-04-04 | 1,120933 |
| 2011-04-01 | 1,119205 |
| 2011-03-31 | 1,114662 |
| 2011-03-30 | 1,122308 |
| 2011-03-29 | 1,118550 |
| 2011-03-28 | 1,117518 |
| 2011-03-25 | 1,115560 |
| 2011-03-24 | 1,119036 |
| 2011-03-23 | 1,114670 |
| 2011-03-22 | 1,118334 |
| 2011-03-21 | 1,117277 |
| 2011-03-19 | 1,120987 |
| 2011-03-18 | 1,120923 |
| 2011-03-17 | 1,118422 |
| 2011-03-16 | 1,114456 |
| 2011-03-11 | 1,121969 |
| 2011-03-10 | 1,120935 |
| 2011-03-09 | 1,125309 |
| 2011-03-08 | 1,117944 |
| 2011-03-07 | 1,122182 |
| 2011-03-04 | 1,128458 |
| 2011-03-03 | 1,121174 |
| 2011-03-02 | 1,117748 |
| 2011-03-01 | 1,118477 |
| 2011-02-28 | 1,121619 |
| 2011-02-25 | 1,119492 |
| 2011-02-24 | 1,116957 |
| 2011-02-23 | 1,114815 |
| 2011-02-22 | 1,116325 |
| 2011-02-21 | 1,113634 |
| 2011-02-18 | 1,114497 |
| 2011-02-17 | 1,113074 |
| 2011-02-16 | 1,113752 |
| 2011-02-15 | 1,108867 |
| 2011-02-14 | 1,112422 |
| 2011-02-11 | 1,107538 |
| 2011-02-10 | 1,105897 |
| 2011-02-09 | 1,106492 |
| 2011-02-08 | 1,104996 |
| 2011-02-07 | 1,107649 |
| 2011-02-04 | 1,106725 |
| 2011-02-03 | 1,102951 |
| 2011-02-02 | 1,101335 |
| 2011-02-01 | 1,102118 |
| 2011-01-31 | 1,100127 |
| 2011-01-28 | 1,097129 |
| 2011-01-27 | 1,105115 |
| 2011-01-26 | 1,106077 |
| 2011-01-25 | 1,103924 |
| 2011-01-24 | 1,100099 |
| 2011-01-21 | 1,100896 |
| 2011-01-20 | 1,095313 |
| 2011-01-19 | 1,099473 |
| 2011-01-18 | 1,094833 |
| 2011-01-17 | 1,098384 |
| 2011-01-14 | 1,094944 |
| 2011-01-13 | 1,091236 |
| 2011-01-12 | 1,097352 |
| 2011-01-11 | 1,094573 |
| 2011-01-10 | 1,091864 |
| 2011-01-07 | 1,092893 |
| 2011-01-06 | 1,091794 |
| 2011-01-05 | 1,088087 |
| 2011-01-04 | 1,087896 |
| 2011-01-03 | 1,089245 |
| 2010-12-31 | 1,084036 |
| 2010-12-30 | 1,084226 |
| 2010-12-29 | 1,085242 |
| 2010-12-28 | 1,080773 |
| 2010-12-27 | 1,081920 |
| 2010-12-23 | 1,080402 |
| 2010-12-22 | 1,080023 |
| 2010-12-21 | 1,078389 |
| 2010-12-20 | 1,074300 |
| 2010-12-17 | 1,068669 |
| 2010-12-16 | 1,070623 |
| 2010-12-15 | 1,070809 |
| 2010-12-14 | 1,072462 |
| 2010-12-13 | 1,075081 |
| 2010-12-10 | 1,073586 |
| 2010-12-09 | 1,072353 |
| 2010-12-08 | 1,074368 |
| 2010-12-07 | 1,071953 |
| 2010-12-06 | 1,072881 |
| 2010-12-03 | 1,072672 |
| 2010-12-02 | 1,066340 |
| 2010-12-01 | 1,065346 |
| 2010-11-30 | 1,060811 |
| 2010-11-29 | 1,060587 |
| 2010-11-26 | 1,063552 |
| 2010-11-25 | 1,067161 |
| 2010-11-24 | 1,066895 |
| 2010-11-23 | 1,062861 |
| 2010-11-22 | 1,067703 |
| 2010-11-19 | 1,069389 |
| 2010-11-18 | 1,071541 |
| 2010-11-17 | 1,069790 |
| 2010-11-16 | 1,067021 |
| 2010-11-15 | 1,072002 |
| 2010-11-12 | 1,072235 |
| 2010-11-11 | 1,071917 |
| 2010-11-10 | 1,071162 |
| 2010-11-09 | 1,074825 |
| 2010-11-08 | 1,074118 |
| 2010-11-05 | 1,071091 |
| 2010-11-04 | 1,065239 |
| 2010-11-03 | 1,063038 |
| 2010-11-02 | 1,061791 |
| 2010-10-29 | 1,065915 |
| 2010-10-28 | 1,066596 |
| 2010-10-27 | 1,065838 |
| 2010-10-26 | 1,064346 |
| 2010-10-25 | 1,062097 |
| 2010-10-22 | 1,065243 |
| 2010-10-21 | 1,066478 |
| 2010-10-20 | 1,070743 |
| 2010-10-19 | 1,066073 |
| 2010-10-18 | 1,070327 |
| 2010-10-15 | 1,066430 |
| 2010-10-14 | 1,061309 |
| 2010-10-13 | 1,065614 |
| 2010-10-12 | 1,064449 |
| 2010-10-11 | 1,064067 |
| 2010-10-08 | 1,062455 |
| 2010-10-07 | 1,055969 |
| 2010-10-06 | 1,053048 |
| 2010-10-05 | 1,054106 |
| 2010-10-04 | 1,049428 |
| 2010-10-01 | 1,052900 |
| 2010-09-30 | 1,054448 |
| 2010-09-29 | 1,049271 |
| 2010-09-28 | 1,054835 |
| 2010-09-27 | 1,051760 |
| 2010-09-24 | 1,056793 |
| 2010-09-23 | 1,053510 |
| 2010-09-22 | 1,055799 |
| 2010-09-21 | 1,060498 |
| 2010-09-20 | 1,062691 |
| 2010-09-17 | 1,063348 |
| 2010-09-16 | 1,064358 |
| 2010-09-15 | 1,067650 |
| 2010-09-14 | 1,062118 |
| 2010-09-13 | 1,057728 |
| 2010-09-10 | 1,052354 |
| 2010-09-09 | 1,058406 |
| 2010-09-08 | 1,055635 |
| 2010-09-07 | 1,047173 |
| 2010-09-06 | 1,043294 |
| 2010-09-03 | 1,042018 |
| 2010-09-02 | 1,037635 |
| 2010-09-01 | 1,040130 |
| 2010-08-31 | 1,028630 |
| 2010-08-30 | 1,023857 |
| 2010-08-27 | 1,026947 |
| 2010-08-26 | 1,022824 |
| 2010-08-25 | 1,026591 |
| 2010-08-24 | 1,027702 |
| 2010-08-23 | 1,030741 |
| 2010-08-19 | 1,028747 |
| 2010-08-18 | 1,032277 |
| 2010-08-17 | 1,030957 |
| 2010-08-16 | 1,028113 |
| 2010-08-13 | 1,024697 |
| 2010-08-12 | 1,027461 |
| 2010-08-11 | 1,022843 |
| 2010-08-10 | 1,026055 |
| 2010-08-09 | 1,026397 |
| 2010-08-06 | 1,024465 |
| 2010-08-05 | 1,025476 |
| 2010-08-04 | 1,023120 |
| 2010-08-03 | 1,019123 |
| 2010-08-02 | 1,018013 |
| 2010-07-30 | 1,013830 |
| 2010-07-29 | 1,014468 |
| 2010-07-28 | 1,009702 |
| 2010-07-27 | 1,012682 |
| 2010-07-26 | 1,014551 |
| 2010-07-23 | 1,010377 |
| 2010-07-22 | 1,004253 |
| 2010-07-21 | 1,005044 |
| 2010-07-20 | 1,005871 |
| 2010-07-19 | 1,010674 |
| 2010-07-16 | 0,999467 |
| 2010-07-15 | 1,001112 |
| 2010-07-14 | 1,000026 |
| 2010-07-13 | 1,000083 |
| 2010-07-12 | 0,999394 |
| 2010-07-09 | 0,997970 |
| 2010-07-08 | 1,001958 |
| 2010-07-07 | 0,998521 |
| 2010-07-06 | 0,992905 |
| 2010-07-05 | 0,988215 |
| 2010-07-02 | 0,989800 |
| 2010-07-01 | 0,992084 |
| 2010-06-30 | 0,992894 |
| 2010-06-29 | 0,988514 |
| 2010-06-28 | 0,998598 |
| 2010-06-25 | 1,000228 |
| 2010-06-24 | 0,991267 |
| 2010-06-23 | 0,992987 |
| 2010-06-22 | 0,997640 |
| 2010-06-21 | 0,998050 |
| 2010-06-18 | 0,992668 |
| 2010-06-17 | 0,996032 |
| 2010-06-16 | 0,992295 |
| 2010-06-15 | 0,993692 |
| 2010-06-14 | 0,991404 |
| 2010-06-11 | 0,984562 |
| 2010-06-10 | 0,981839 |
| 2010-06-09 | 0,980423 |
| 2010-06-08 | 0,987729 |
| 2010-06-07 | 0,998997 |
| 2010-06-04 | 1,004131 |
| 2010-06-03 | 1,004677 |
| 2010-06-02 | 0,996342 |
| 2010-06-01 | 0,990664 |
| 2010-05-31 | 0,994607 |
| 2010-05-28 | 0,991901 |
| 2010-05-27 | 0,994339 |
| 2010-05-26 | 0,980086 |
| 2010-05-25 | 0,990309 |
| 2010-05-21 | 0,986929 |
| 2010-05-20 | 0,998592 |
| 2010-05-19 | 1,013101 |
| 2010-05-18 | 1,018645 |
| 2010-05-17 | 1,021931 |
| 2010-05-14 | 1,022722 |
| 2010-05-13 | 1,023723 |
| 2010-05-12 | 1,025389 |
| 2010-05-11 | 1,019801 |
| 2010-05-10 | 1,006861 |
| 2010-05-07 | 1,011879 |
| 2010-05-06 | 1,019479 |
| 2010-05-05 | 1,024141 |
| 2010-05-04 | 1,027419 |
| 2010-05-03 | 1,021525 |
| 2010-04-30 | 1,017633 |
| 2010-04-29 | 1,025809 |
| 2010-04-28 | 1,023308 |
| 2010-04-27 | 1,019251 |
| 2010-04-26 | 1,020377 |
| 2010-04-23 | 1,021521 |
| 2010-04-22 | 1,015177 |
| 2010-04-21 | 1,012366 |
| 2010-04-20 | 1,013330 |
| 2010-04-19 | 1,008884 |
| 2010-04-16 | 1,011223 |
| 2010-04-15 | 1,015140 |
| 2010-04-14 | 1,008528 |
| 2010-04-13 | 1,007890 |
| 2010-04-12 | 1,008299 |
| 2010-04-09 | 1,011153 |
| 2010-04-08 | 1,007263 |
| 2010-04-07 | 1,005237 |
| 2010-04-06 | 1,006007 |
| 2010-04-02 | 0,993034 |
| 2010-04-01 | 0,993436 |
| 2010-03-31 | 0,990655 |
| 2010-03-30 | 0,988552 |
| 2010-03-29 | 0,991072 |
| 2010-03-26 | 0,987388 |
| 2010-03-25 | 0,985852 |
| 2010-03-24 | 0,982050 |
| 2010-03-23 | 0,976230 |
| 2010-03-22 | 0,978024 |
| 2010-03-19 | 0,974474 |
| 2010-03-18 | 0,975226 |
| 2010-03-17 | 0,971744 |
| 2010-03-16 | 0,972441 |
| 2010-03-12 | 0,967403 |
| 2010-03-11 | 0,964903 |
| 2010-03-10 | 0,965876 |
| 2010-03-09 | 0,958920 |
| 2010-03-08 | 0,956042 |
| 2010-03-05 | 0,956902 |
| 2010-03-04 | 0,946844 |
| 2010-03-03 | 0,946065 |
| 2010-03-02 | 0,949701 |
| 2010-03-01 | 0,945727 |
| 2010-02-26 | 0,940328 |
| 2010-02-25 | 0,937425 |
| 2010-02-24 | 0,938520 |
| 2010-02-23 | 0,935712 |
| 2010-02-22 | 0,941082 |
| 2010-02-19 | 0,941873 |
| 2010-02-18 | 0,941185 |
| 2010-02-17 | 0,939927 |
| 2010-02-16 | 0,937782 |
| 2010-02-15 | 0,934686 |
| 2010-02-12 | 0,934807 |
| 2010-02-11 | 0,929790 |
| 2010-02-10 | 0,929199 |
| 2010-02-09 | 0,930167 |
| 2010-02-08 | 0,928226 |
| 2010-02-05 | 0,930504 |
| 2010-02-04 | 0,933353 |
| 2010-02-03 | 0,940979 |
| 2010-02-02 | 0,938706 |
| 2010-02-01 | 0,937810 |
| 2010-01-29 | 0,933670 |
| 2010-01-28 | 0,933771 |
| 2010-01-27 | 0,931130 |
| 2010-01-26 | 0,934770 |
| 2010-01-25 | 0,929739 |
| 2010-01-22 | 0,929825 |
| 2010-01-21 | 0,940221 |
| 2010-01-20 | 0,940193 |
| 2010-01-19 | 0,937813 |
| 2010-01-18 | 0,930018 |
| 2010-01-15 | 0,928110 |
| 2010-01-14 | 0,933252 |
| 2010-01-13 | 0,932670 |
| 2010-01-12 | 0,934637 |
| 2010-01-11 | 0,936729 |
| 2010-01-08 | 0,938477 |
| 2010-01-07 | 0,934200 |
| 2010-01-06 | 0,929633 |
| 2010-01-05 | 0,925106 |
| 2010-01-04 | 0,921644 |
| 2009-12-31 | 0,914816 |
| 2009-12-30 | 0,915513 |
| 2009-12-29 | 0,917937 |
| 2009-12-28 | 0,919548 |
| 2009-12-23 | 0,916900 |
| 2009-12-22 | 0,913514 |
| 2009-12-21 | 0,912611 |
| 2009-12-18 | 0,912106 |
| 2009-12-17 | 0,912270 |
| 2009-12-16 | 0,913585 |
| 2009-12-15 | 0,907694 |
| 2009-12-14 | 0,905563 |
| 2009-12-11 | 0,902665 |
| 2009-12-10 | 0,903557 |
| 2009-12-09 | 0,905271 |
| 2009-12-08 | 0,905061 |
| 2009-12-07 | 0,904273 |
| 2009-12-04 | 0,902286 |
| 2009-12-03 | 0,896044 |
| 2009-12-02 | 0,900879 |
| 2009-12-01 | 0,901452 |
| 2009-11-30 | 0,895370 |
| 2009-11-27 | 0,896150 |
| 2009-11-26 | 0,898988 |
| 2009-11-25 | 0,897988 |
| 2009-11-24 | 0,900218 |
| 2009-11-23 | 0,900023 |
| 2009-11-20 | 0,895001 |
| 2009-11-19 | 0,895325 |
| 2009-11-18 | 0,900418 |
| 2009-11-17 | 0,901138 |
| 2009-11-16 | 0,904510 |
| 2009-11-13 | 0,900622 |
| 2009-11-12 | 0,903277 |
| 2009-11-11 | 0,898036 |
| 2009-11-10 | 0,897703 |
| 2009-11-09 | 0,898191 |
| 2009-11-06 | 0,892428 |
| 2009-11-05 | 0,894429 |
| 2009-11-04 | 0,893129 |
| 2009-11-03 | 0,892754 |
| 2009-11-02 | 0,893389 |
| 2009-10-30 | 0,893463 |
| 2009-10-29 | 0,889992 |
| 2009-10-28 | 0,889976 |
| 2009-10-27 | 0,903680 |
| 2009-10-26 | 0,900310 |
| 2009-10-22 | 0,898753 |
| 2009-10-21 | 0,894388 |
| 2009-10-20 | 0,895352 |
| 2009-10-19 | 0,899823 |
| 2009-10-16 | 0,896695 |
| 2009-10-15 | 0,896107 |
| 2009-10-14 | 0,891303 |
| 2009-10-13 | 0,885698 |
| 2009-10-12 | 0,882996 |
| 2009-10-09 | 0,879431 |
| 2009-10-08 | 0,878432 |
| 2009-10-07 | 0,871471 |
| 2009-10-06 | 0,871006 |
| 2009-10-05 | 0,865236 |
| 2009-10-02 | 0,860567 |
| 2009-10-01 | 0,872177 |
| 2009-09-30 | 0,876609 |
| 2009-09-29 | 0,876976 |
| 2009-09-28 | 0,878397 |
| 2009-09-25 | 0,877100 |
| 2009-09-24 | 0,880877 |
| 2009-09-23 | 0,883012 |
| 2009-09-22 | 0,885110 |
| 2009-09-21 | 0,877250 |
| 2009-09-18 | 0,878969 |
| 2009-09-17 | 0,872966 |
| 2009-09-16 | 0,862933 |
| 2009-09-15 | 0,857094 |
| 2009-09-14 | 0,855487 |
| 2009-09-11 | 0,851450 |
| 2009-09-10 | 0,849282 |
| 2009-09-09 | 0,847297 |
| 2009-09-08 | 0,849948 |
| 2009-09-07 | 0,842477 |
| 2009-09-04 | 0,841490 |
| 2009-09-03 | 0,836351 |
| 2009-09-02 | 0,833646 |
| 2009-09-01 | 0,840764 |
| 2009-08-31 | 0,842446 |
| 2009-08-28 | 0,836715 |
| 2009-08-27 | 0,836924 |
| 2009-08-26 | 0,837388 |
| 2009-08-25 | 0,839969 |
| 2009-08-24 | 0,838233 |
| 2009-08-19 | 0,823441 |
| 2009-08-18 | 0,817181 |
| 2009-08-17 | 0,814397 |
| 2009-08-14 | 0,822725 |
| 2009-08-13 | 0,816330 |
| 2009-08-12 | 0,816224 |
| 2009-08-11 | 0,818519 |
| 2009-08-10 | 0,816401 |
| 2009-08-07 | 0,814817 |
| 2009-08-06 | 0,807634 |
| 2009-08-05 | 0,807374 |
| 2009-08-04 | 0,805345 |
| 2009-08-03 | 0,802503 |
| 2009-07-31 | 0,801471 |
| 2009-07-30 | 0,801054 |
| 2009-07-29 | 0,797753 |
| 2009-07-28 | 0,798581 |
| 2009-07-27 | 0,798074 |
| 2009-07-24 | 0,792677 |
| 2009-07-23 | 0,796400 |
| 2009-07-22 | 0,789841 |
| 2009-07-21 | 0,791680 |
| 2009-07-20 | 0,788843 |
| 2009-07-17 | 0,782577 |
| 2009-07-16 | 0,781410 |
| 2009-07-15 | 0,772602 |
| 2009-07-14 | 0,765326 |
| 2009-07-13 | 0,761455 |
| 2009-07-10 | 0,752880 |
| 2009-07-09 | 0,752616 |
| 2009-07-08 | 0,753217 |
| 2009-07-07 | 0,748583 |
| 2009-07-06 | 0,753596 |
| 2009-07-03 | 0,753521 |
| 2009-07-02 | 0,752183 |
| 2009-07-01 | 0,759268 |
| 2009-06-30 | 0,755231 |
| 2009-06-29 | 0,761037 |
| 2009-06-26 | 0,754786 |
| 2009-06-25 | 0,756064 |
| 2009-06-24 | 0,755157 |
| 2009-06-23 | 0,753565 |
| 2009-06-22 | 0,749039 |
| 2009-06-19 | 0,763799 |
| 2009-06-18 | 0,762091 |
| 2009-06-17 | 0,762431 |
| 2009-06-16 | 0,764596 |
| 2009-06-15 | 0,766041 |
| 2009-06-12 | 0,768906 |
| 2009-06-11 | 0,769625 |
| 2009-06-10 | 0,766883 |
| 2009-06-09 | 0,769810 |
| 2009-06-08 | 0,767530 |
| 2009-06-05 | 0,768781 |
| 2009-06-04 | 0,760931 |
| 2009-06-03 | 0,761269 |
| 2009-06-02 | 0,764964 |
| 2009-05-29 | 0,756464 |
| 2009-05-28 | 0,760869 |
| 2009-05-27 | 0,754070 |
| 2009-05-26 | 0,757521 |
| 2009-05-25 | 0,751563 |
| 2009-05-22 | 0,747358 |
| 2009-05-21 | 0,746453 |
| 2009-05-20 | 0,751783 |
| 2009-05-19 | 0,749980 |
| 2009-05-18 | 0,751557 |
| 2009-05-15 | 0,743420 |
| 2009-05-14 | 0,737109 |
| 2009-05-13 | 0,732996 |
| 2009-05-12 | 0,734776 |
| 2009-05-11 | 0,732690 |
| 2009-05-08 | 0,735389 |
| 2009-05-07 | 0,727925 |
| 2009-05-06 | 0,730811 |
| 2009-05-05 | 0,725198 |
| 2009-05-04 | 0,726534 |
| 2009-04-30 | 0,709077 |
| 2009-04-29 | 0,711481 |
| 2009-04-28 | 0,702741 |
| 2009-04-27 | 0,706124 |
| 2009-04-24 | 0,708314 |
| 2009-04-23 | 0,702928 |
| 2009-04-22 | 0,698484 |
| 2009-04-21 | 0,700002 |
| 2009-04-20 | 0,697332 |
| 2009-04-17 | 0,704775 |
| 2009-04-16 | 0,700311 |
| 2009-04-15 | 0,688214 |
| 2009-04-14 | 0,686171 |
| 2009-04-10 | 0,690587 |
| 2009-04-09 | 0,690335 |
| 2009-04-08 | 0,684707 |
| 2009-04-07 | 0,678757 |
| 2009-04-06 | 0,683001 |
| 2009-04-03 | 0,685314 |
| 2009-04-02 | 0,679825 |
| 2009-04-01 | 0,668246 |
| 2009-03-31 | 0,663610 |
| 2009-03-30 | 0,660825 |
| 2009-03-27 | 0,667633 |
| 2009-03-26 | 0,673651 |
| 2009-03-25 | 0,665856 |
| 2009-03-24 | 0,651384 |
| 2009-03-23 | 0,653638 |
| 2009-03-20 | 0,633629 |
| 2009-03-19 | 0,636244 |
| 2009-03-18 | 0,638817 |
| 2009-03-17 | 0,636125 |
| 2009-03-16 | 0,627209 |
| 2009-03-13 | 0,622687 |
| 2009-03-12 | 0,608092 |
| 2009-03-11 | 0,609170 |
| 2009-03-10 | 0,607360 |
| 2009-03-09 | 0,595161 |
| 2009-03-06 | 0,604987 |
| 2009-03-05 | 0,610391 |
| 2009-03-04 | 0,618952 |
| 2009-03-03 | 0,612361 |
| 2009-03-02 | 0,613783 |
| 2009-02-27 | 0,630942 |
| 2009-02-26 | 0,632383 |
| 2009-02-25 | 0,631952 |
| 2009-02-24 | 0,636951 |
| 2009-02-23 | 0,622830 |
| 2009-02-19 | 0,648564 |
| 2009-02-18 | 0,648048 |
| 2009-02-17 | 0,656966 |
| 2009-02-16 | 0,679224 |
| 2009-02-13 | 0,679778 |
| 2009-02-12 | 0,678370 |
| 2009-02-11 | 0,679408 |
| 2009-02-10 | 0,674689 |
| 2009-02-09 | 0,684272 |
| 2009-02-06 | 0,682949 |
| 2009-02-05 | 0,677588 |
| 2009-02-04 | 0,677912 |
| 2009-02-03 | 0,677117 |
| 2009-02-02 | 0,670226 |
| 2009-01-30 | 0,672752 |
| 2009-01-29 | 0,674757 |
| 2009-01-28 | 0,684745 |
| 2009-01-27 | 0,676008 |
| 2009-01-26 | 0,673742 |
| 2009-01-23 | 0,671004 |
| 2009-01-22 | 0,670782 |
| 2009-01-21 | 0,680708 |
| 2009-01-20 | 0,669180 |
| 2009-01-19 | 0,685182 |
| 2009-01-16 | 0,682728 |
| 2009-01-15 | 0,677277 |
| 2009-01-14 | 0,678313 |
| 2009-01-13 | 0,690162 |
| 2009-01-12 | 0,692288 |
| 2009-01-09 | 0,694795 |
| 2009-01-08 | 0,699209 |
| 2009-01-07 | 0,699466 |
| 2009-01-06 | 0,710697 |
| 2009-01-05 | 0,695106 |
| 2008-12-31 | 0,672400 |
| 2008-12-30 | 0,669049 |
| 2008-12-29 | 0,658562 |
| 2008-12-23 | 0,654976 |
| 2008-12-22 | 0,658357 |
| 2008-12-19 | 0,663280 |
| 2008-12-18 | 0,660521 |
| 2008-12-17 | 0,668375 |
| 2008-12-16 | 0,671286 |
| 2008-12-15 | 0,655774 |
| 2008-12-12 | 0,657514 |
| 2008-12-11 | 0,660994 |
| 2008-12-10 | 0,665334 |
| 2008-12-09 | 0,659664 |
| 2008-12-08 | 0,658584 |
| 2008-12-05 | 0,643344 |
| 2008-12-04 | 0,638082 |
| 2008-12-03 | 0,648063 |
| 2008-12-02 | 0,643254 |
| 2008-12-01 | 0,630959 |
| 2008-11-28 | 0,660101 |
| 2008-11-27 | 0,656003 |
| 2008-11-26 | 0,649506 |
| 2008-11-25 | 0,638730 |
| 2008-11-24 | 0,634568 |
| 2008-11-21 | 0,606716 |
| 2008-11-20 | 0,586825 |
| 2008-11-19 | 0,621126 |
| 2008-11-18 | 0,650938 |
| 2008-11-17 | 0,653194 |
| 2008-11-14 | 0,660993 |
| 2008-11-13 | 0,672795 |
| 2008-11-12 | 0,658952 |
| 2008-11-11 | 0,683750 |
| 2008-11-10 | 0,699088 |
| 2008-11-07 | 0,700203 |
| 2008-11-06 | 0,685247 |
| 2008-11-05 | 0,706666 |
| 2008-11-04 | 0,728707 |
| 2008-11-03 | 0,702968 |
| 2008-10-31 | 0,700984 |
| 2008-10-30 | 0,693844 |
| 2008-10-29 | 0,663665 |
| 2008-10-28 | 0,628496 |
| 2008-10-27 | 0,627220 |
| 2008-10-22 | 0,716325 |
| 2008-10-21 | 0,749954 |
| 2008-10-20 | 0,756999 |
| 2008-10-17 | 0,721751 |
| 2008-10-16 | 0,737151 |
| 2008-10-15 | 0,746901 |
| 2008-10-14 | 0,812672 |
| 2008-10-13 | 0,791317 |
| 2008-10-10 | 0,724479 |
| 2008-10-09 | 0,764930 |
| 2008-10-08 | 0,793893 |
| 2008-10-07 | 0,817342 |
| 2008-10-06 | 0,871397 |
| 2008-10-03 | 0,896388 |
| 2008-10-02 | 0,903619 |
| 2008-10-01 | 0,913738 |
| 2008-09-30 | 0,908359 |
| 2008-09-29 | 0,902324 |
| 2008-09-26 | 0,932603 |
| 2008-09-25 | 0,938799 |
| 2008-09-24 | 0,935606 |
| 2008-09-23 | 0,936439 |
| 2008-09-22 | 0,938169 |
| 2008-09-19 | 0,953107 |
| 2008-09-18 | 0,914388 |
| 2008-09-17 | 0,925623 |
| 2008-09-16 | 0,940313 |
| 2008-09-15 | 0,950756 |
| 2008-09-12 | 0,961215 |
| 2008-09-11 | 0,961542 |
| 2008-09-10 | 0,958985 |
| 2008-09-09 | 0,961843 |
| 2008-09-08 | 0,968305 |
| 2008-09-05 | 0,963828 |
| 2008-09-04 | 0,964669 |
| 2008-09-03 | 0,973139 |
| 2008-09-02 | 0,975060 |
| 2008-09-01 | 0,976205 |
| 2008-08-29 | 0,975696 |
| 2008-08-28 | 0,974927 |
| 2008-08-27 | 0,968079 |
| 2008-08-26 | 0,966226 |
| 2008-08-25 | 0,965702 |
| 2008-08-22 | 0,966596 |
| 2008-08-21 | 0,962768 |
| 2008-08-19 | 0,967030 |
| 2008-08-18 | 0,971670 |
| 2008-08-15 | 0,972682 |
| 2008-08-14 | 0,972713 |
| 2008-08-13 | 0,970798 |
| 2008-08-12 | 0,972589 |
| 2008-08-11 | 0,972163 |
| 2008-08-08 | 0,968533 |
| 2008-08-07 | 0,963295 |
| 2008-08-06 | 0,965634 |
| 2008-08-05 | 0,958522 |
| 2008-08-04 | 0,951914 |
| 2008-08-01 | 0,950642 |
| 2008-07-31 | 0,951253 |
| 2008-07-30 | 0,951729 |
| 2008-07-29 | 0,947683 |
| 2008-07-28 | 0,943193 |
| 2008-07-25 | 0,946586 |
| 2008-07-24 | 0,945159 |
| 2008-07-23 | 0,949584 |
| 2008-07-22 | 0,947089 |
| 2008-07-21 | 0,944565 |
| 2008-07-18 | 0,944560 |
| 2008-07-17 | 0,942527 |
| 2008-07-16 | 0,929156 |
| 2008-07-15 | 0,924190 |
| 2008-07-14 | 0,927070 |
| 2008-07-11 | 0,929532 |
| 2008-07-10 | 0,932644 |
| 2008-07-09 | 0,937657 |
| 2008-07-08 | 0,935579 |
| 2008-07-07 | 0,930974 |
| 2008-07-04 | 0,931602 |
| 2008-07-03 | 0,930165 |
| 2008-07-02 | 0,932115 |
| 2008-07-01 | 0,936625 |
| 2008-06-30 | 0,937186 |
| 2008-06-27 | 0,935844 |
| 2008-06-26 | 0,940550 |
| 2008-06-25 | 0,944513 |
| 2008-06-24 | 0,943234 |
| 2008-06-23 | 0,944094 |
| 2008-06-20 | 0,943405 |
| 2008-06-19 | 0,948986 |
| 2008-06-18 | 0,948514 |
| 2008-06-17 | 0,949869 |
| 2008-06-16 | 0,950517 |
| 2008-06-13 | 0,950357 |
| 2008-06-12 | 0,948217 |
| 2008-06-11 | 0,949333 |
| 2008-06-10 | 0,953779 |
| 2008-06-09 | 0,953526 |
| 2008-06-06 | 0,951470 |
| 2008-06-05 | 0,963998 |
| 2008-06-04 | 0,961807 |
| 2008-06-03 | 0,965071 |
| 2008-06-02 | 0,965903 |
| 2008-05-30 | 0,966978 |
| 2008-05-29 | 0,965094 |
| 2008-05-28 | 0,962245 |
| 2008-05-27 | 0,961982 |
| 2008-05-26 | 0,960210 |
| 2008-05-23 | 0,960485 |
| 2008-05-22 | 0,962044 |
| 2008-05-21 | 0,960702 |
| 2008-05-20 | 0,965810 |
| 2008-05-19 | 0,968733 |
| 2008-05-16 | 0,966487 |
| 2008-05-15 | 0,966598 |
| 2008-05-14 | 0,964419 |
| 2008-05-13 | 0,961442 |
| 2008-05-09 | 0,959292 |
| 2008-05-08 | 0,961673 |
| 2008-05-07 | 0,959642 |
| 2008-05-06 | 0,960229 |
| 2008-05-05 | 0,963080 |
| 2008-04-30 | 0,961822 |
| 2008-04-29 | 0,961430 |
| 2008-04-28 | 0,959073 |
| 2008-04-25 | 0,957369 |
| 2008-04-24 | 0,954360 |
| 2008-04-23 | 0,954698 |
| 2008-04-22 | 0,950963 |
| 2008-04-21 | 0,956854 |
| 2008-04-18 | 0,958452 |
| 2008-04-17 | 0,952556 |
| 2008-04-16 | 0,956357 |
| 2008-04-15 | 0,952855 |
| 2008-04-14 | 0,950792 |
| 2008-04-11 | 0,950138 |
| 2008-04-10 | 0,953009 |
| 2008-04-09 | 0,953061 |
| 2008-04-08 | 0,950364 |
| 2008-04-07 | 0,951384 |
| 2008-04-04 | 0,954885 |
| 2008-04-03 | 0,955844 |
| 2008-04-02 | 0,956232 |
| 2008-04-01 | 0,952778 |
| 2008-03-31 | 0,945994 |
| 2008-03-28 | 0,948648 |
| 2008-03-27 | 0,950925 |
| 2008-03-26 | 0,950872 |
| 2008-03-25 | 0,954567 |
| 2008-03-21 | 0,946847 |
| 2008-03-20 | 0,946145 |
| 2008-03-19 | 0,943596 |
| 2008-03-18 | 0,942402 |
| 2008-03-17 | 0,936866 |
| 2008-03-14 | 0,942324 |
| 2008-03-13 | 0,945422 |
| 2008-03-12 | 0,946113 |
| 2008-03-11 | 0,943766 |
| 2008-03-10 | 0,938371 |
| 2008-03-07 | 0,943957 |
| 2008-03-06 | 0,955117 |
| 2008-03-05 | 0,962048 |
| 2008-03-04 | 0,957943 |
| 2008-03-03 | 0,958318 |
| 2008-02-29 | 0,965605 |
| 2008-02-28 | 0,971684 |
| 2008-02-27 | 0,973447 |
| 2008-02-26 | 0,974508 |
| 2008-02-25 | 0,973642 |
| 2008-02-22 | 0,965767 |
| 2008-02-21 | 0,964925 |
| 2008-02-20 | 0,966311 |
| 2008-02-19 | 0,973967 |
| 2008-02-18 | 0,975091 |
| 2008-02-15 | 0,975822 |
| 2008-02-14 | 0,976876 |
| 2008-02-13 | 0,976989 |
| 2008-02-12 | 0,974129 |
| 2008-02-11 | 0,971373 |
| 2008-02-08 | 0,970359 |
| 2008-02-07 | 0,975649 |
| 2008-02-06 | 0,979529 |
| 2008-02-05 | 0,978192 |
| 2008-02-04 | 0,987463 |
| 2008-02-01 | 0,984621 |
| 2008-01-31 | 0,979926 |
| 2008-01-30 | 0,976087 |
| 2008-01-29 | 0,976439 |
| 2008-01-28 | 0,971884 |
| 2008-01-25 | 0,963529 |
| 2008-01-24 | 0,964604 |
| 2008-01-23 | 0,958195 |
| 2008-01-22 | 0,956465 |
| 2008-01-21 | 0,959493 |
| 2008-01-18 | 0,957802 |
| 2008-01-17 | 0,958496 |
| 2008-01-16 | 0,965149 |
| 2008-01-15 | 0,967402 |
| 2008-01-14 | 0,971369 |
| 2008-01-11 | 0,972130 |
| 2008-01-10 | 0,973482 |
| 2008-01-09 | 0,971860 |
| 2008-01-08 | 0,972444 |
| 2008-01-07 | 0,971601 |
| 2008-01-04 | 0,969520 |
| 2008-01-03 | 0,974727 |
| 2008-01-02 | 0,974890 |
| 2007-12-28 | 0,978421 |
| 2007-12-27 | 0,977542 |
| 2007-12-21 | 0,980597 |
| 2007-12-19 | 0,976585 |
| 2007-12-18 | 0,977413 |
| 2007-12-17 | 0,975576 |
| 2007-12-14 | 0,979195 |
| 2007-12-12 | 0,983314 |
| 2007-12-11 | 0,984838 |
| 2007-12-10 | 0,989727 |
| 2007-12-07 | 0,989765 |
| 2007-12-06 | 0,988766 |
| 2007-12-05 | 0,981972 |
| 2007-12-04 | 0,977410 |
| 2007-12-03 | 0,984198 |
| 2007-11-30 | 0,983898 |
| 2007-11-29 | 0,978889 |
| 2007-11-28 | 0,975618 |
| 2007-11-27 | 0,966450 |
| 2007-11-26 | 0,966037 |
| 2007-11-23 | 0,969128 |
| 2007-11-22 | 0,960860 |
| 2007-11-21 | 0,963082 |
| 2007-11-20 | 0,969130 |
| 2007-11-19 | 0,967120 |
| 2007-11-16 | 0,976117 |
| 2007-11-15 | 0,978535 |
| 2007-11-14 | 0,983363 |
| 2007-11-13 | 0,983425 |
| 2007-11-12 | 0,978928 |
| 2007-11-09 | 0,981820 |
| 2007-11-08 | 0,984730 |
| 2007-11-07 | 0,985848 |
| 2007-11-06 | 0,988919 |
| 2007-10-31 | 0,995330 |
| 2007-10-30 | 0,993523 |
| 2007-10-29 | 0,994175 |
| 2007-10-26 | 0,992438 |
| 2007-10-25 | 0,994828 |
| 2007-10-24 | 0,994473 |
| 2007-10-19 | 0,993150 |
| 2007-10-17 | 0,998387 |
| 2007-10-16 | 0,997130 |
| 2007-10-15 | 0,998683 |
| 2007-10-12 | 1,001897 |
| 2007-10-11 | 0,999551 |
| 2007-10-10 | 1,000471 |
| 2007-10-09 | 0,999381 |
| 2007-10-08 | 0,999903 |
| 2007-10-05 | 0,998769 |
| 2007-10-04 | 0,992140 |
| 2007-10-03 | 1,001810 |
| 2007-10-02 | 1,001730 |
| 2007-09-28 | 0,999817 |
| 2007-09-27 | 1,002038 |
| 2007-09-26 | 0,999794 |
| 2007-09-25 | 0,998522 |
| 2007-09-24 | 1,002456 |
| 2007-09-21 | 1,003997 |
| 2007-09-20 | 1,000810 |
| 2007-09-19 | 1,002812 |
| 2007-09-18 | 1,001229 |
| 2007-09-17 | 0,998409 |
| 2007-09-14 | 0,999183 |
| 2007-09-13 | 0,998554 |
| 2007-09-12 | 0,997104 |
| 2007-09-11 | 0,997052 |
| 2007-09-10 | 0,995520 |
| 2007-09-07 | 0,985774 |
| Évek | Hozam |
|---|---|
| 2018 | +0,85% |
| 2017 | -5,31% |
| 2016 | +7,79% |
| 2015 | +4,63% |
| 2014 | +8,86% |
| 2013 | +19,36% |
| 2012 | +11,62% |
| 2011 | +7,63% |
| 2010 | +18,50% |
| 2009 | +36,05% |
| 2008 | -31,28% |
| 2007 | -0,75% |