Befektetési alap megnevezése: Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja
ISIN: HU0000711692
Devizanem: HUF
Nettó eszközérték: 4515594451.0
Árfolyam: 1,214100
Dátum: 2019.03.18.
Kategória: Hosszú kötvény
Főldrajzi kitettség: Globális
Devizális kitettség: HUF
Egyéb kitettség: Kötvényjellegű
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2012.10.26.
Alapkezelő: Erste Alapkezelő Zrt.
Letétkezelő: Erste Bank Hungary Zrt.
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,214100 |
| 2019-03-14 | 1,211800 |
| 2019-03-13 | 1,212400 |
| 2019-03-12 | 1,211400 |
| 2019-03-11 | 1,209300 |
| 2019-03-08 | 1,209800 |
| 2019-03-07 | 1,208400 |
| 2019-03-06 | 1,207200 |
| 2019-03-05 | 1,207700 |
| 2019-03-04 | 1,206800 |
| 2019-03-01 | 1,208500 |
| 2019-02-28 | 1,210200 |
| 2019-02-27 | 1,210800 |
| 2019-02-26 | 1,209900 |
| 2019-02-25 | 1,209500 |
| 2019-02-22 | 1,207400 |
| 2019-02-21 | 1,208500 |
| 2019-02-20 | 1,208500 |
| 2019-02-19 | 1,208100 |
| 2019-02-18 | 1,208400 |
| 2019-02-15 | 1,207800 |
| 2019-02-14 | 1,207300 |
| 2019-02-13 | 1,206500 |
| 2019-02-12 | 1,206900 |
| 2019-02-11 | 1,208100 |
| 2019-02-08 | 1,208100 |
| 2019-02-07 | 1,209000 |
| 2019-02-06 | 1,208900 |
| 2019-02-05 | 1,206600 |
| 2019-02-04 | 1,207200 |
| 2019-02-01 | 1,207300 |
| 2019-01-31 | 1,202600 |
| 2019-01-30 | 1,201100 |
| 2019-01-29 | 1,200500 |
| 2019-01-28 | 1,201900 |
| 2019-01-25 | 1,202000 |
| 2019-01-24 | 1,200000 |
| 2019-01-23 | 1,198900 |
| 2019-01-22 | 1,198900 |
| 2019-01-21 | 1,199500 |
| 2019-01-18 | 1,197300 |
| 2019-01-17 | 1,196800 |
| 2019-01-16 | 1,195600 |
| 2019-01-15 | 1,193000 |
| 2019-01-14 | 1,192400 |
| 2019-01-11 | 1,190400 |
| 2019-01-10 | 1,191100 |
| 2019-01-09 | 1,189000 |
| 2019-01-08 | 1,186800 |
| 2019-01-07 | 1,184100 |
| 2019-01-04 | 1,177600 |
| 2019-01-03 | 1,172800 |
| 2019-01-02 | 1,170800 |
| 2018-12-28 | 1,167200 |
| 2018-12-27 | 1,165500 |
| 2018-12-21 | 1,169900 |
| 2018-12-20 | 1,174100 |
| 2018-12-19 | 1,176700 |
| 2018-12-18 | 1,178500 |
| 2018-12-17 | 1,179800 |
| 2018-12-14 | 1,180100 |
| 2018-12-13 | 1,179700 |
| 2018-12-12 | 1,178600 |
| 2018-12-11 | 1,177100 |
| 2018-12-10 | 1,178200 |
| 2018-12-07 | 1,178200 |
| 2018-12-06 | 1,179200 |
| 2018-12-05 | 1,181500 |
| 2018-12-04 | 1,181600 |
| 2018-12-03 | 1,178600 |
| 2018-11-30 | 1,175800 |
| 2018-11-29 | 1,175600 |
| 2018-11-28 | 1,171600 |
| 2018-11-27 | 1,173100 |
| 2018-11-26 | 1,174200 |
| 2018-11-23 | 1,173700 |
| 2018-11-22 | 1,173800 |
| 2018-11-21 | 1,172600 |
| 2018-11-20 | 1,174400 |
| 2018-11-19 | 1,176500 |
| 2018-11-16 | 1,176800 |
| 2018-11-15 | 1,178600 |
| 2018-11-14 | 1,180500 |
| 2018-11-13 | 1,181600 |
| 2018-11-12 | 1,183000 |
| 2018-11-09 | 1,183300 |
| 2018-11-08 | 1,184000 |
| 2018-11-07 | 1,182200 |
| 2018-11-06 | 1,181600 |
| 2018-11-05 | 1,180900 |
| 2018-10-31 | 1,179200 |
| 2018-10-30 | 1,180400 |
| 2018-10-29 | 1,182400 |
| 2018-10-26 | 1,182900 |
| 2018-10-25 | 1,183300 |
| 2018-10-24 | 1,182600 |
| 2018-10-19 | 1,185800 |
| 2018-10-18 | 1,187200 |
| 2018-10-17 | 1,187900 |
| 2018-10-16 | 1,186100 |
| 2018-10-15 | 1,185300 |
| 2018-10-12 | 1,183900 |
| 2018-10-11 | 1,183300 |
| 2018-10-10 | 1,185300 |
| 2018-10-09 | 1,185900 |
| 2018-10-08 | 1,186400 |
| 2018-10-05 | 1,187900 |
| 2018-10-04 | 1,191800 |
| 2018-10-03 | 1,195000 |
| 2018-10-02 | 1,193800 |
| 2018-10-01 | 1,193600 |
| 2018-09-28 | 1,192100 |
| 2018-09-27 | 1,189500 |
| 2018-09-26 | 1,187200 |
| 2018-09-25 | 1,187000 |
| 2018-09-24 | 1,188300 |
| 2018-09-21 | 1,187200 |
| 2018-09-20 | 1,186400 |
| 2018-09-19 | 1,186500 |
| 2018-09-18 | 1,186600 |
| 2018-09-17 | 1,186300 |
| 2018-09-14 | 1,186500 |
| 2018-09-13 | 1,185400 |
| 2018-09-12 | 1,183800 |
| 2018-09-11 | 1,184100 |
| 2018-09-10 | 1,184500 |
| 2018-09-07 | 1,185100 |
| 2018-09-06 | 1,183100 |
| 2018-09-05 | 1,184400 |
| 2018-09-04 | 1,186800 |
| 2018-09-03 | 1,187500 |
| 2018-08-31 | 1,187500 |
| 2018-08-30 | 1,187700 |
| 2018-08-29 | 1,188800 |
| 2018-08-28 | 1,190700 |
| 2018-08-27 | 1,191500 |
| 2018-08-24 | 1,191400 |
| 2018-08-23 | 1,191700 |
| 2018-08-22 | 1,191600 |
| 2018-08-21 | 1,192000 |
| 2018-08-17 | 1,190800 |
| 2018-08-16 | 1,191200 |
| 2018-08-15 | 1,190100 |
| 2018-08-14 | 1,190300 |
| 2018-08-13 | 1,191800 |
| 2018-08-10 | 1,192700 |
| 2018-08-09 | 1,194800 |
| 2018-08-08 | 1,196200 |
| 2018-08-07 | 1,196600 |
| 2018-08-06 | 1,195800 |
| 2018-08-03 | 1,194100 |
| 2018-08-02 | 1,193300 |
| 2018-08-01 | 1,194500 |
| 2018-07-31 | 1,193100 |
| 2018-07-30 | 1,194700 |
| 2018-07-27 | 1,194100 |
| 2018-07-26 | 1,193100 |
| 2018-07-25 | 1,191900 |
| 2018-07-24 | 1,190500 |
| 2018-07-23 | 1,191300 |
| 2018-07-20 | 1,191700 |
| 2018-07-19 | 1,191500 |
| 2018-07-18 | 1,191400 |
| 2018-07-17 | 1,191200 |
| 2018-07-16 | 1,191600 |
| 2018-07-13 | 1,190200 |
| 2018-07-12 | 1,189200 |
| 2018-07-11 | 1,189300 |
| 2018-07-10 | 1,189200 |
| 2018-07-09 | 1,188000 |
| 2018-07-06 | 1,186300 |
| 2018-07-05 | 1,185900 |
| 2018-07-04 | 1,185600 |
| 2018-07-03 | 1,184100 |
| 2018-07-02 | 1,185100 |
| 2018-06-29 | 1,185700 |
| 2018-06-28 | 1,187100 |
| 2018-06-27 | 1,187300 |
| 2018-06-26 | 1,187300 |
| 2018-06-25 | 1,188200 |
| 2018-06-22 | 1,187800 |
| 2018-06-21 | 1,188100 |
| 2018-06-20 | 1,187600 |
| 2018-06-19 | 1,188200 |
| 2018-06-18 | 1,189500 |
| 2018-06-15 | 1,189900 |
| 2018-06-14 | 1,188200 |
| 2018-06-13 | 1,187400 |
| 2018-06-12 | 1,187500 |
| 2018-06-11 | 1,187800 |
| 2018-06-08 | 1,188100 |
| 2018-06-07 | 1,188300 |
| 2018-06-06 | 1,190400 |
| 2018-06-05 | 1,190300 |
| 2018-06-04 | 1,190500 |
| 2018-06-01 | 1,192000 |
| 2018-05-31 | 1,193500 |
| 2018-05-30 | 1,193600 |
| 2018-05-29 | 1,191700 |
| 2018-05-28 | 1,191800 |
| 2018-05-25 | 1,189600 |
| 2018-05-24 | 1,188600 |
| 2018-05-23 | 1,186800 |
| 2018-05-22 | 1,186300 |
| 2018-05-18 | 1,184700 |
| 2018-05-17 | 1,186600 |
| 2018-05-16 | 1,186100 |
| 2018-05-15 | 1,188200 |
| 2018-05-14 | 1,189800 |
| 2018-05-11 | 1,190900 |
| 2018-05-10 | 1,188100 |
| 2018-05-09 | 1,187800 |
| 2018-05-08 | 1,188800 |
| 2018-05-07 | 1,189100 |
| 2018-05-04 | 1,188600 |
| 2018-05-03 | 1,188800 |
| 2018-05-02 | 1,188900 |
| 2018-04-27 | 1,189100 |
| 2018-04-26 | 1,185700 |
| 2018-04-25 | 1,186600 |
| 2018-04-24 | 1,188700 |
| 2018-04-23 | 1,189500 |
| 2018-04-20 | 1,190300 |
| 2018-04-19 | 1,192400 |
| 2018-04-18 | 1,194100 |
| 2018-04-17 | 1,192700 |
| 2018-04-16 | 1,192300 |
| 2018-04-13 | 1,192500 |
| 2018-04-12 | 1,192500 |
| 2018-04-11 | 1,190500 |
| 2018-04-10 | 1,190600 |
| 2018-04-09 | 1,192100 |
| 2018-04-06 | 1,192300 |
| 2018-04-05 | 1,191000 |
| 2018-04-04 | 1,190000 |
| 2018-04-03 | 1,190500 |
| 2018-03-29 | 1,189400 |
| 2018-03-28 | 1,188300 |
| 2018-03-27 | 1,186400 |
| 2018-03-26 | 1,187200 |
| 2018-03-23 | 1,189100 |
| 2018-03-22 | 1,187400 |
| 2018-03-21 | 1,188300 |
| 2018-03-20 | 1,188500 |
| 2018-03-19 | 1,189600 |
| 2018-03-14 | 1,189700 |
| 2018-03-13 | 1,190600 |
| 2018-03-12 | 1,190600 |
| 2018-03-09 | 1,190800 |
| 2018-03-08 | 1,187700 |
| 2018-03-07 | 1,189200 |
| 2018-03-06 | 1,190400 |
| 2018-03-05 | 1,190000 |
| 2018-03-02 | 1,193300 |
| 2018-03-01 | 1,195700 |
| 2018-02-28 | 1,195400 |
| 2018-02-27 | 1,195000 |
| 2018-02-26 | 1,193500 |
| 2018-02-23 | 1,192400 |
| 2018-02-22 | 1,191900 |
| 2018-02-21 | 1,193300 |
| 2018-02-20 | 1,193300 |
| 2018-02-19 | 1,192500 |
| 2018-02-16 | 1,188100 |
| 2018-02-15 | 1,185700 |
| 2018-02-14 | 1,188500 |
| 2018-02-13 | 1,189200 |
| 2018-02-12 | 1,190600 |
| 2018-02-09 | 1,193500 |
| 2018-02-08 | 1,197100 |
| 2018-02-07 | 1,196200 |
| 2018-02-06 | 1,196900 |
| 2018-02-05 | 1,196500 |
| 2018-02-02 | 1,199800 |
| 2018-02-01 | 1,202200 |
| 2018-01-31 | 1,201800 |
| 2018-01-30 | 1,203200 |
| 2018-01-29 | 1,205000 |
| 2018-01-26 | 1,205600 |
| 2018-01-25 | 1,204500 |
| 2018-01-24 | 1,205400 |
| 2018-01-23 | 1,205300 |
| 2018-01-22 | 1,205800 |
| 2018-01-19 | 1,206200 |
| 2018-01-18 | 1,207900 |
| 2018-01-17 | 1,208600 |
| 2018-01-16 | 1,208500 |
| 2018-01-15 | 1,208300 |
| 2018-01-12 | 1,214000 |
| 2018-01-11 | 1,210400 |
| 2018-01-10 | 1,211700 |
| 2018-01-09 | 1,213400 |
| 2018-01-08 | 1,212900 |
| 2018-01-05 | 1,211800 |
| 2018-01-04 | 1,210100 |
| 2018-01-03 | 1,208600 |
| 2018-01-02 | 1,208000 |
| 2017-12-29 | 1,207200 |
| 2017-12-28 | 1,208100 |
| 2017-12-27 | 1,207100 |
| 2017-12-22 | 1,207100 |
| 2017-12-21 | 1,206800 |
| 2017-12-20 | 1,207900 |
| 2017-12-19 | 1,209700 |
| 2017-12-18 | 1,209600 |
| 2017-12-15 | 1,209300 |
| 2017-12-14 | 1,209300 |
| 2017-12-13 | 1,208000 |
| 2017-12-12 | 1,208900 |
| 2017-12-11 | 1,209200 |
| 2017-12-08 | 1,211000 |
| 2017-12-07 | 1,211000 |
| 2017-12-06 | 1,210900 |
| 2017-12-05 | 1,209700 |
| 2017-12-04 | 1,209200 |
| 2017-12-01 | 1,207400 |
| 2017-11-30 | 1,208800 |
| 2017-11-29 | 1,209400 |
| 2017-11-28 | 1,209200 |
| 2017-11-27 | 1,208400 |
| 2017-11-24 | 1,209100 |
| 2017-11-23 | 1,209100 |
| 2017-11-22 | 1,207800 |
| 2017-11-21 | 1,206500 |
| 2017-11-20 | 1,206500 |
| 2017-11-17 | 1,205600 |
| 2017-11-16 | 1,202800 |
| 2017-11-15 | 1,203900 |
| 2017-11-14 | 1,205600 |
| 2017-11-13 | 1,206300 |
| 2017-11-10 | 1,208400 |
| 2017-11-09 | 1,210900 |
| 2017-11-08 | 1,212700 |
| 2017-11-07 | 1,213700 |
| 2017-11-06 | 1,213000 |
| 2017-11-03 | 1,213400 |
| 2017-11-02 | 1,213800 |
| 2017-10-31 | 1,213500 |
| 2017-10-30 | 1,212200 |
| 2017-10-27 | 1,210700 |
| 2017-10-26 | 1,212900 |
| 2017-10-25 | 1,212900 |
| 2017-10-24 | 1,214300 |
| 2017-10-20 | 1,214500 |
| 2017-10-19 | 1,214900 |
| 2017-10-18 | 1,215200 |
| 2017-10-17 | 1,214700 |
| 2017-10-16 | 1,215000 |
| 2017-10-13 | 1,213700 |
| 2017-10-12 | 1,213400 |
| 2017-10-11 | 1,213600 |
| 2017-10-10 | 1,213300 |
| 2017-10-09 | 1,214000 |
| 2017-10-06 | 1,215500 |
| 2017-10-05 | 1,215100 |
| 2017-10-04 | 1,214500 |
| 2017-10-03 | 1,214300 |
| 2017-10-02 | 1,213500 |
| 2017-09-29 | 1,212700 |
| 2017-09-28 | 1,212700 |
| 2017-09-27 | 1,215200 |
| 2017-09-26 | 1,214800 |
| 2017-09-25 | 1,213600 |
| 2017-09-22 | 1,212700 |
| 2017-09-21 | 1,212800 |
| 2017-09-20 | 1,212800 |
| 2017-09-19 | 1,213000 |
| 2017-09-18 | 1,213400 |
| 2017-09-15 | 1,213600 |
| 2017-09-14 | 1,212900 |
| 2017-09-13 | 1,213100 |
| 2017-09-12 | 1,214000 |
| 2017-09-11 | 1,214700 |
| 2017-09-08 | 1,215300 |
| 2017-09-07 | 1,213900 |
| 2017-09-06 | 1,214600 |
| 2017-09-05 | 1,212100 |
| 2017-09-04 | 1,212400 |
| 2017-09-01 | 1,212200 |
| 2017-08-31 | 1,210400 |
| 2017-08-30 | 1,209000 |
| 2017-08-29 | 1,209600 |
| 2017-08-28 | 1,210000 |
| 2017-08-25 | 1,209100 |
| 2017-08-24 | 1,208500 |
| 2017-08-23 | 1,208300 |
| 2017-08-22 | 1,208300 |
| 2017-08-21 | 1,208000 |
| 2017-08-18 | 1,208700 |
| 2017-08-17 | 1,209000 |
| 2017-08-16 | 1,206800 |
| 2017-08-15 | 1,206200 |
| 2017-08-14 | 1,206200 |
| 2017-08-11 | 1,207300 |
| 2017-08-10 | 1,208400 |
| 2017-08-09 | 1,209800 |
| 2017-08-08 | 1,210100 |
| 2017-08-07 | 1,210600 |
| 2017-08-04 | 1,210200 |
| 2017-08-03 | 1,209600 |
| 2017-08-02 | 1,209800 |
| 2017-08-01 | 1,208300 |
| 2017-07-31 | 1,209000 |
| 2017-07-28 | 1,208800 |
| 2017-07-27 | 1,209100 |
| 2017-07-26 | 1,207600 |
| 2017-07-25 | 1,209200 |
| 2017-07-24 | 1,209900 |
| 2017-07-21 | 1,209200 |
| 2017-07-20 | 1,209200 |
| 2017-07-19 | 1,207900 |
| 2017-07-18 | 1,206900 |
| 2017-07-17 | 1,205800 |
| 2017-07-14 | 1,204200 |
| 2017-07-13 | 1,204000 |
| 2017-07-12 | 1,201000 |
| 2017-07-11 | 1,201000 |
| 2017-07-10 | 1,200000 |
| 2017-07-07 | 1,200900 |
| 2017-07-06 | 1,203300 |
| 2017-07-05 | 1,203200 |
| 2017-07-04 | 1,203000 |
| 2017-07-03 | 1,203800 |
| 2017-06-30 | 1,204300 |
| 2017-06-29 | 1,205900 |
| 2017-06-28 | 1,206800 |
| 2017-06-27 | 1,208400 |
| 2017-06-26 | 1,207100 |
| 2017-06-23 | 1,206100 |
| 2017-06-22 | 1,206400 |
| 2017-06-21 | 1,207900 |
| 2017-06-20 | 1,208000 |
| 2017-06-19 | 1,208200 |
| 2017-06-16 | 1,208300 |
| 2017-06-15 | 1,207500 |
| 2017-06-14 | 1,207300 |
| 2017-06-13 | 1,206700 |
| 2017-06-12 | 1,207200 |
| 2017-06-09 | 1,206600 |
| 2017-06-08 | 1,207600 |
| 2017-06-07 | 1,208800 |
| 2017-06-06 | 1,207900 |
| 2017-06-02 | 1,206200 |
| 2017-06-01 | 1,205500 |
| 2017-05-31 | 1,205500 |
| 2017-05-30 | 1,205200 |
| 2017-05-29 | 1,205200 |
| 2017-05-26 | 1,204600 |
| 2017-05-25 | 1,202700 |
| 2017-05-24 | 1,202900 |
| 2017-05-23 | 1,202800 |
| 2017-05-22 | 1,202800 |
| 2017-05-19 | 1,201200 |
| 2017-05-18 | 1,205200 |
| 2017-05-17 | 1,204300 |
| 2017-05-16 | 1,203800 |
| 2017-05-15 | 1,203600 |
| 2017-05-12 | 1,201600 |
| 2017-05-11 | 1,200800 |
| 2017-05-10 | 1,199900 |
| 2017-05-09 | 1,200100 |
| 2017-05-08 | 1,200000 |
| 2017-05-05 | 1,200100 |
| 2017-05-04 | 1,202700 |
| 2017-05-03 | 1,202400 |
| 2017-05-02 | 1,200400 |
| 2017-04-28 | 1,200200 |
| 2017-04-27 | 1,199800 |
| 2017-04-26 | 1,198500 |
| 2017-04-25 | 1,200200 |
| 2017-04-24 | 1,200400 |
| 2017-04-21 | 1,199600 |
| 2017-04-20 | 1,200600 |
| 2017-04-19 | 1,201300 |
| 2017-04-18 | 1,200100 |
| 2017-04-13 | 1,198600 |
| 2017-04-12 | 1,197800 |
| 2017-04-11 | 1,196600 |
| 2017-04-10 | 1,196400 |
| 2017-04-07 | 1,196400 |
| 2017-04-06 | 1,196200 |
| 2017-04-05 | 1,195300 |
| 2017-04-04 | 1,195400 |
| 2017-04-03 | 1,194000 |
| 2017-03-31 | 1,193800 |
| 2017-03-30 | 1,193100 |
| 2017-03-29 | 1,190300 |
| 2017-03-28 | 1,190200 |
| 2017-03-27 | 1,190800 |
| 2017-03-24 | 1,189200 |
| 2017-03-23 | 1,189000 |
| 2017-03-22 | 1,189100 |
| 2017-03-21 | 1,188800 |
| 2017-03-20 | 1,188300 |
| 2017-03-17 | 1,187000 |
| 2017-03-16 | 1,184800 |
| 2017-03-14 | 1,182500 |
| 2017-03-13 | 1,184100 |
| 2017-03-10 | 1,183500 |
| 2017-03-09 | 1,187900 |
| 2017-03-08 | 1,191200 |
| 2017-03-07 | 1,192300 |
| 2017-03-06 | 1,192900 |
| 2017-03-03 | 1,193400 |
| 2017-03-02 | 1,193900 |
| 2017-03-01 | 1,195000 |
| 2017-02-28 | 1,195100 |
| 2017-02-27 | 1,196200 |
| 2017-02-24 | 1,194600 |
| 2017-02-23 | 1,192800 |
| 2017-02-22 | 1,191300 |
| 2017-02-21 | 1,189700 |
| 2017-02-20 | 1,189400 |
| 2017-02-17 | 1,188800 |
| 2017-02-16 | 1,188100 |
| 2017-02-15 | 1,188800 |
| 2017-02-14 | 1,188500 |
| 2017-02-13 | 1,188200 |
| 2017-02-10 | 1,187100 |
| 2017-02-09 | 1,187500 |
| 2017-02-08 | 1,186800 |
| 2017-02-07 | 1,186400 |
| 2017-02-03 | 1,181200 |
| 2017-02-02 | 1,179300 |
| 2017-02-01 | 1,179300 |
| 2017-01-31 | 1,179900 |
| 2017-01-30 | 1,180200 |
| 2017-01-27 | 1,178900 |
| 2017-01-26 | 1,178000 |
| 2017-01-25 | 1,178600 |
| 2017-01-24 | 1,179500 |
| 2017-01-23 | 1,177900 |
| 2017-01-20 | 1,177900 |
| 2017-01-19 | 1,179600 |
| 2017-01-18 | 1,181400 |
| 2017-01-17 | 1,180400 |
| 2017-01-16 | 1,180400 |
| 2017-01-13 | 1,180300 |
| 2017-01-12 | 1,179700 |
| 2017-01-11 | 1,179700 |
| 2017-01-10 | 1,180200 |
| 2017-01-09 | 1,180100 |
| 2017-01-06 | 1,177700 |
| 2017-01-05 | 1,177800 |
| 2017-01-04 | 1,176500 |
| 2017-01-03 | 1,174400 |
| 2017-01-02 | 1,174000 |
| 2016-12-30 | 1,173700 |
| 2016-12-29 | 1,172600 |
| 2016-12-28 | 1,170400 |
| 2016-12-27 | 1,170900 |
| 2016-12-23 | 1,169800 |
| 2016-12-22 | 1,169800 |
| 2016-12-21 | 1,168700 |
| 2016-12-20 | 1,167900 |
| 2016-12-19 | 1,166000 |
| 2016-12-16 | 1,166000 |
| 2016-12-15 | 1,168300 |
| 2016-12-14 | 1,169200 |
| 2016-12-13 | 1,168300 |
| 2016-12-12 | 1,168200 |
| 2016-12-09 | 1,167900 |
| 2016-12-08 | 1,162400 |
| 2016-12-07 | 1,162300 |
| 2016-12-06 | 1,159500 |
| 2016-12-05 | 1,158800 |
| 2016-12-02 | 1,157500 |
| 2016-12-01 | 1,160500 |
| 2016-11-30 | 1,160700 |
| 2016-11-29 | 1,161200 |
| 2016-11-28 | 1,158100 |
| 2016-11-25 | 1,158600 |
| 2016-11-24 | 1,158700 |
| 2016-11-23 | 1,160200 |
| 2016-11-22 | 1,158100 |
| 2016-11-21 | 1,158200 |
| 2016-11-18 | 1,161100 |
| 2016-11-17 | 1,161700 |
| 2016-11-16 | 1,161600 |
| 2016-11-15 | 1,157600 |
| 2016-11-14 | 1,167200 |
| 2016-11-11 | 1,168400 |
| 2016-11-10 | 1,172300 |
| 2016-11-09 | 1,179900 |
| 2016-11-08 | 1,180300 |
| 2016-11-07 | 1,179500 |
| 2016-11-04 | 1,179500 |
| 2016-11-03 | 1,180200 |
| 2016-11-02 | 1,181100 |
| 2016-10-28 | 1,184000 |
| 2016-10-27 | 1,187000 |
| 2016-10-26 | 1,188900 |
| 2016-10-25 | 1,188400 |
| 2016-10-24 | 1,188600 |
| 2016-10-21 | 1,188200 |
| 2016-10-20 | 1,186800 |
| 2016-10-19 | 1,185500 |
| 2016-10-18 | 1,184200 |
| 2016-10-17 | 1,183400 |
| 2016-10-14 | 1,183800 |
| 2016-10-13 | 1,183200 |
| 2016-10-12 | 1,183200 |
| 2016-10-11 | 1,183800 |
| 2016-10-10 | 1,183700 |
| 2016-10-07 | 1,183900 |
| 2016-10-06 | 1,184300 |
| 2016-10-05 | 1,185300 |
| 2016-10-04 | 1,186700 |
| 2016-10-03 | 1,186600 |
| 2016-09-30 | 1,188000 |
| 2016-09-29 | 1,186700 |
| 2016-09-28 | 1,186100 |
| 2016-09-27 | 1,185500 |
| 2016-09-26 | 1,186000 |
| 2016-09-23 | 1,185400 |
| 2016-09-22 | 1,182000 |
| 2016-09-21 | 1,180900 |
| 2016-09-20 | 1,180300 |
| 2016-09-19 | 1,179400 |
| 2016-09-16 | 1,179900 |
| 2016-09-15 | 1,180400 |
| 2016-09-14 | 1,180400 |
| 2016-09-13 | 1,182800 |
| 2016-09-12 | 1,185200 |
| 2016-09-09 | 1,188300 |
| 2016-09-08 | 1,190900 |
| 2016-09-07 | 1,190500 |
| 2016-09-06 | 1,188400 |
| 2016-09-05 | 1,188000 |
| 2016-09-02 | 1,189100 |
| 2016-09-01 | 1,189300 |
| 2016-08-31 | 1,189300 |
| 2016-08-30 | 1,187700 |
| 2016-08-29 | 1,186700 |
| 2016-08-26 | 1,187800 |
| 2016-08-25 | 1,188600 |
| 2016-08-24 | 1,188500 |
| 2016-08-23 | 1,188300 |
| 2016-08-22 | 1,187100 |
| 2016-08-19 | 1,188400 |
| 2016-08-18 | 1,187000 |
| 2016-08-17 | 1,186600 |
| 2016-08-16 | 1,186800 |
| 2016-08-15 | 1,184800 |
| 2016-08-12 | 1,184800 |
| 2016-08-11 | 1,186800 |
| 2016-08-10 | 1,185100 |
| 2016-08-09 | 1,182700 |
| 2016-08-08 | 1,181900 |
| 2016-08-05 | 1,183000 |
| 2016-08-04 | 1,180200 |
| 2016-08-03 | 1,180400 |
| 2016-08-02 | 1,182400 |
| 2016-08-01 | 1,183400 |
| 2016-07-29 | 1,182100 |
| 2016-07-28 | 1,182400 |
| 2016-07-27 | 1,180900 |
| 2016-07-26 | 1,181400 |
| 2016-07-25 | 1,181500 |
| 2016-07-22 | 1,181000 |
| 2016-07-21 | 1,180400 |
| 2016-07-20 | 1,180500 |
| 2016-07-19 | 1,179600 |
| 2016-07-18 | 1,179900 |
| 2016-07-15 | 1,181400 |
| 2016-07-14 | 1,182000 |
| 2016-07-13 | 1,180500 |
| 2016-07-12 | 1,180200 |
| 2016-07-11 | 1,179300 |
| 2016-07-08 | 1,176900 |
| 2016-07-07 | 1,175400 |
| 2016-07-06 | 1,176500 |
| 2016-07-05 | 1,173300 |
| 2016-07-04 | 1,172400 |
| 2016-07-01 | 1,168600 |
| 2016-06-30 | 1,167500 |
| 2016-06-29 | 1,164500 |
| 2016-06-28 | 1,163000 |
| 2016-06-27 | 1,161300 |
| 2016-06-24 | 1,163000 |
| 2016-06-23 | 1,162400 |
| 2016-06-22 | 1,161400 |
| 2016-06-21 | 1,161200 |
| 2016-06-20 | 1,159700 |
| 2016-06-17 | 1,160400 |
| 2016-06-16 | 1,161000 |
| 2016-06-15 | 1,160100 |
| 2016-06-14 | 1,162900 |
| 2016-06-13 | 1,164000 |
| 2016-06-10 | 1,164000 |
| 2016-06-09 | 1,163200 |
| 2016-06-08 | 1,161600 |
| 2016-06-07 | 1,160100 |
| 2016-06-06 | 1,159600 |
| 2016-06-03 | 1,156000 |
| 2016-06-02 | 1,154600 |
| 2016-06-01 | 1,155100 |
| 2016-05-31 | 1,153700 |
| 2016-05-30 | 1,153900 |
| 2016-05-27 | 1,154100 |
| 2016-05-26 | 1,150800 |
| 2016-05-25 | 1,151100 |
| 2016-05-24 | 1,150400 |
| 2016-05-23 | 1,150300 |
| 2016-05-20 | 1,149300 |
| 2016-05-19 | 1,149900 |
| 2016-05-18 | 1,153700 |
| 2016-05-17 | 1,153300 |
| 2016-05-13 | 1,153200 |
| 2016-05-12 | 1,154000 |
| 2016-05-11 | 1,152800 |
| 2016-05-10 | 1,152900 |
| 2016-05-09 | 1,152300 |
| 2016-05-06 | 1,153800 |
| 2016-05-05 | 1,153700 |
| 2016-05-04 | 1,153700 |
| 2016-05-03 | 1,153200 |
| 2016-05-02 | 1,154100 |
| 2016-04-29 | 1,153500 |
| 2016-04-28 | 1,151500 |
| 2016-04-27 | 1,149700 |
| 2016-04-26 | 1,150200 |
| 2016-04-25 | 1,151300 |
| 2016-04-22 | 1,151000 |
| 2016-04-21 | 1,150500 |
| 2016-04-20 | 1,151200 |
| 2016-04-19 | 1,149400 |
| 2016-04-18 | 1,150300 |
| 2016-04-15 | 1,149300 |
| 2016-04-14 | 1,148600 |
| 2016-04-13 | 1,145800 |
| 2016-04-12 | 1,145800 |
| 2016-04-11 | 1,145100 |
| 2016-04-08 | 1,145400 |
| 2016-04-07 | 1,143800 |
| 2016-04-06 | 1,144100 |
| 2016-04-05 | 1,143500 |
| 2016-04-04 | 1,142700 |
| 2016-04-01 | 1,141900 |
| 2016-03-31 | 1,140200 |
| 2016-03-30 | 1,139600 |
| 2016-03-29 | 1,137800 |
| 2016-03-25 | 1,139900 |
| 2016-03-24 | 1,139900 |
| 2016-03-23 | 1,138100 |
| 2016-03-22 | 1,137900 |
| 2016-03-21 | 1,138500 |
| 2016-03-18 | 1,135800 |
| 2016-03-17 | 1,132600 |
| 2016-03-16 | 1,131800 |
| 2016-03-11 | 1,127000 |
| 2016-03-10 | 1,126900 |
| 2016-03-09 | 1,127500 |
| 2016-03-08 | 1,126400 |
| 2016-03-07 | 1,125400 |
| 2016-03-05 | 1,124300 |
| 2016-03-04 | 1,124300 |
| 2016-03-03 | 1,122800 |
| 2016-03-02 | 1,119800 |
| 2016-03-01 | 1,119000 |
| 2016-02-29 | 1,115700 |
| 2016-02-26 | 1,114700 |
| 2016-02-25 | 1,112200 |
| 2016-02-24 | 1,113200 |
| 2016-02-23 | 1,112300 |
| 2016-02-22 | 1,109700 |
| 2016-02-19 | 1,110500 |
| 2016-02-18 | 1,106100 |
| 2016-02-17 | 1,104900 |
| 2016-02-16 | 1,104500 |
| 2016-02-15 | 1,102600 |
| 2016-02-12 | 1,103100 |
| 2016-02-11 | 1,107100 |
| 2016-02-10 | 1,105100 |
| 2016-02-09 | 1,108100 |
| 2016-02-08 | 1,111000 |
| 2016-02-05 | 1,111200 |
| 2016-02-04 | 1,111100 |
| 2016-02-03 | 1,113200 |
| 2016-02-02 | 1,113900 |
| 2016-02-01 | 1,115700 |
| 2016-01-29 | 1,110700 |
| 2016-01-28 | 1,109000 |
| 2016-01-27 | 1,107500 |
| 2016-01-26 | 1,106400 |
| 2016-01-25 | 1,105600 |
| 2016-01-22 | 1,101000 |
| 2016-01-21 | 1,098900 |
| 2016-01-20 | 1,104100 |
| 2016-01-19 | 1,104000 |
| 2016-01-18 | 1,104500 |
| 2016-01-15 | 1,107300 |
| 2016-01-14 | 1,111000 |
| 2016-01-13 | 1,110400 |
| 2016-01-12 | 1,110100 |
| 2016-01-11 | 1,112300 |
| 2016-01-08 | 1,111800 |
| 2016-01-07 | 1,114700 |
| 2016-01-06 | 1,112600 |
| 2016-01-05 | 1,112700 |
| 2016-01-04 | 1,113000 |
| 2015-12-31 | 1,113500 |
| 2015-12-30 | 1,113500 |
| 2015-12-29 | 1,113900 |
| 2015-12-28 | 1,113600 |
| 2015-12-23 | 1,112700 |
| 2015-12-22 | 1,114200 |
| 2015-12-21 | 1,115300 |
| 2015-12-18 | 1,114700 |
| 2015-12-17 | 1,111400 |
| 2015-12-16 | 1,111000 |
| 2015-12-15 | 1,109900 |
| 2015-12-14 | 1,116800 |
| 2015-12-12 | 1,119700 |
| 2015-12-11 | 1,119700 |
| 2015-12-10 | 1,121600 |
| 2015-12-09 | 1,121900 |
| 2015-12-08 | 1,122300 |
| 2015-12-07 | 1,122200 |
| 2015-12-04 | 1,121600 |
| 2015-12-03 | 1,128600 |
| 2015-12-02 | 1,128800 |
| 2015-12-01 | 1,126700 |
| 2015-11-30 | 1,126800 |
| 2015-11-27 | 1,126000 |
| 2015-11-26 | 1,126000 |
| 2015-11-25 | 1,125500 |
| 2015-11-24 | 1,125600 |
| 2015-11-23 | 1,126200 |
| 2015-11-20 | 1,126100 |
| 2015-11-19 | 1,125500 |
| 2015-11-18 | 1,124900 |
| 2015-11-17 | 1,123500 |
| 2015-11-16 | 1,123800 |
| 2015-11-13 | 1,123500 |
| 2015-11-12 | 1,124000 |
| 2015-11-11 | 1,123600 |
| 2015-11-10 | 1,123100 |
| 2015-11-09 | 1,124700 |
| 2015-11-06 | 1,127600 |
| 2015-11-05 | 1,128500 |
| 2015-11-04 | 1,128300 |
| 2015-11-03 | 1,128000 |
| 2015-11-02 | 1,128500 |
| 2015-10-30 | 1,127500 |
| 2015-10-29 | 1,130500 |
| 2015-10-28 | 1,131100 |
| 2015-10-27 | 1,130400 |
| 2015-10-26 | 1,128200 |
| 2015-10-22 | 1,126000 |
| 2015-10-21 | 1,124200 |
| 2015-10-20 | 1,125300 |
| 2015-10-19 | 1,124900 |
| 2015-10-16 | 1,123200 |
| 2015-10-15 | 1,123400 |
| 2015-10-14 | 1,121800 |
| 2015-10-13 | 1,121400 |
| 2015-10-12 | 1,120600 |
| 2015-10-09 | 1,119000 |
| 2015-10-08 | 1,119700 |
| 2015-10-07 | 1,117900 |
| 2015-10-06 | 1,116000 |
| 2015-10-05 | 1,115400 |
| 2015-10-02 | 1,113800 |
| 2015-10-01 | 1,112700 |
| 2015-09-30 | 1,111900 |
| 2015-09-29 | 1,113300 |
| 2015-09-28 | 1,115100 |
| 2015-09-25 | 1,117200 |
| 2015-09-24 | 1,118600 |
| 2015-09-23 | 1,119600 |
| 2015-09-22 | 1,119100 |
| 2015-09-21 | 1,122100 |
| 2015-09-18 | 1,118500 |
| 2015-09-17 | 1,116200 |
| 2015-09-16 | 1,116500 |
| 2015-09-15 | 1,119500 |
| 2015-09-14 | 1,120000 |
| 2015-09-11 | 1,119000 |
| 2015-09-10 | 1,120300 |
| 2015-09-09 | 1,118200 |
| 2015-09-08 | 1,118700 |
| 2015-09-07 | 1,120900 |
| 2015-09-04 | 1,121000 |
| 2015-09-03 | 1,117400 |
| 2015-09-02 | 1,119300 |
| 2015-09-01 | 1,121200 |
| 2015-08-31 | 1,122000 |
| 2015-08-28 | 1,120400 |
| 2015-08-27 | 1,111500 |
| 2015-08-26 | 1,113200 |
| 2015-08-25 | 1,111800 |
| 2015-08-24 | 1,121100 |
| 2015-08-19 | 1,128200 |
| 2015-08-18 | 1,129600 |
| 2015-08-17 | 1,129100 |
| 2015-08-14 | 1,129000 |
| 2015-08-13 | 1,128900 |
| 2015-08-12 | 1,132400 |
| 2015-08-11 | 1,132700 |
| 2015-08-10 | 1,135100 |
| 2015-08-08 | 1,134300 |
| 2015-08-07 | 1,134300 |
| 2015-08-06 | 1,135800 |
| 2015-08-05 | 1,137400 |
| 2015-08-04 | 1,138700 |
| 2015-08-03 | 1,138100 |
| 2015-07-31 | 1,137300 |
| 2015-07-30 | 1,135300 |
| 2015-07-29 | 1,133900 |
| 2015-07-28 | 1,133700 |
| 2015-07-27 | 1,137200 |
| 2015-07-24 | 1,138400 |
| 2015-07-23 | 1,140000 |
| 2015-07-22 | 1,140700 |
| 2015-07-21 | 1,141800 |
| 2015-07-20 | 1,143100 |
| 2015-07-17 | 1,141500 |
| 2015-07-16 | 1,139800 |
| 2015-07-15 | 1,137700 |
| 2015-07-14 | 1,136200 |
| 2015-07-13 | 1,133100 |
| 2015-07-10 | 1,135000 |
| 2015-07-09 | 1,135700 |
| 2015-07-08 | 1,137800 |
| 2015-07-07 | 1,135800 |
| 2015-07-06 | 1,135300 |
| 2015-07-03 | 1,134900 |
| 2015-07-02 | 1,134200 |
| 2015-07-01 | 1,134800 |
| 2015-06-30 | 1,133600 |
| 2015-06-29 | 1,135400 |
| 2015-06-26 | 1,137400 |
| 2015-06-25 | 1,138100 |
| 2015-06-24 | 1,137500 |
| 2015-06-23 | 1,135500 |
| 2015-06-22 | 1,134100 |
| 2015-06-19 | 1,132700 |
| 2015-06-18 | 1,133000 |
| 2015-06-17 | 1,132900 |
| 2015-06-16 | 1,133000 |
| 2015-06-15 | 1,134700 |
| 2015-06-12 | 1,135300 |
| 2015-06-11 | 1,132700 |
| 2015-06-10 | 1,133200 |
| 2015-06-09 | 1,135700 |
| 2015-06-08 | 1,137800 |
| 2015-06-05 | 1,140100 |
| 2015-06-04 | 1,147800 |
| 2015-06-03 | 1,147700 |
| 2015-06-02 | 1,154200 |
| 2015-06-01 | 1,156400 |
| 2015-05-29 | 1,155900 |
| 2015-05-28 | 1,157000 |
| 2015-05-27 | 1,156100 |
| 2015-05-26 | 1,156400 |
| 2015-05-22 | 1,154600 |
| 2015-05-21 | 1,152900 |
| 2015-05-20 | 1,153500 |
| 2015-05-19 | 1,150200 |
| 2015-05-18 | 1,153100 |
| 2015-05-15 | 1,148900 |
| 2015-05-14 | 1,147600 |
| 2015-05-13 | 1,147500 |
| 2015-05-12 | 1,151400 |
| 2015-05-11 | 1,154100 |
| 2015-05-08 | 1,149900 |
| 2015-05-07 | 1,148200 |
| 2015-05-06 | 1,153100 |
| 2015-05-05 | 1,157900 |
| 2015-05-04 | 1,158200 |
| 2015-04-30 | 1,162200 |
| 2015-04-29 | 1,168500 |
| 2015-04-28 | 1,169800 |
| 2015-04-27 | 1,169200 |
| 2015-04-24 | 1,168900 |
| 2015-04-23 | 1,169000 |
| 2015-04-22 | 1,169500 |
| 2015-04-21 | 1,169300 |
| 2015-04-20 | 1,171100 |
| 2015-04-17 | 1,173800 |
| 2015-04-16 | 1,173800 |
| 2015-04-15 | 1,169900 |
| 2015-04-14 | 1,171000 |
| 2015-04-13 | 1,170900 |
| 2015-04-10 | 1,169700 |
| 2015-04-09 | 1,169800 |
| 2015-04-08 | 1,167100 |
| 2015-04-07 | 1,163400 |
| 2015-04-03 | 1,165400 |
| 2015-04-02 | 1,165200 |
| 2015-04-01 | 1,162800 |
| 2015-03-31 | 1,159700 |
| 2015-03-30 | 1,159500 |
| 2015-03-27 | 1,157600 |
| 2015-03-26 | 1,159700 |
| 2015-03-25 | 1,161400 |
| 2015-03-24 | 1,160700 |
| 2015-03-23 | 1,161700 |
| 2015-03-20 | 1,160600 |
| 2015-03-19 | 1,158800 |
| 2015-03-18 | 1,156400 |
| 2015-03-17 | 1,157900 |
| 2015-03-16 | 1,158200 |
| 2015-03-13 | 1,160800 |
| 2015-03-12 | 1,159900 |
| 2015-03-11 | 1,156000 |
| 2015-03-10 | 1,154600 |
| 2015-03-09 | 1,152500 |
| 2015-03-06 | 1,155200 |
| 2015-03-05 | 1,153600 |
| 2015-03-04 | 1,153800 |
| 2015-03-03 | 1,155500 |
| 2015-03-02 | 1,157300 |
| 2015-02-27 | 1,157600 |
| 2015-02-26 | 1,154200 |
| 2015-02-25 | 1,153000 |
| 2015-02-24 | 1,149500 |
| 2015-02-23 | 1,148100 |
| 2015-02-20 | 1,146700 |
| 2015-02-19 | 1,148400 |
| 2015-02-18 | 1,146400 |
| 2015-02-17 | 1,148500 |
| 2015-02-16 | 1,148200 |
| 2015-02-13 | 1,148300 |
| 2015-02-12 | 1,146600 |
| 2015-02-11 | 1,147300 |
| 2015-02-10 | 1,149200 |
| 2015-02-09 | 1,149600 |
| 2015-02-06 | 1,152700 |
| 2015-02-05 | 1,151900 |
| 2015-02-04 | 1,152000 |
| 2015-02-03 | 1,152900 |
| 2015-02-02 | 1,152700 |
| 2015-01-30 | 1,149500 |
| 2015-01-29 | 1,150400 |
| 2015-01-28 | 1,149700 |
| 2015-01-27 | 1,151100 |
| 2015-01-26 | 1,150100 |
| 2015-01-23 | 1,144000 |
| 2015-01-22 | 1,141600 |
| 2015-01-21 | 1,142800 |
| 2015-01-20 | 1,142200 |
| 2015-01-19 | 1,145600 |
| 2015-01-16 | 1,143600 |
| 2015-01-15 | 1,139200 |
| 2015-01-14 | 1,135900 |
| 2015-01-13 | 1,135800 |
| 2015-01-12 | 1,133900 |
| 2015-01-10 | 1,132800 |
| 2015-01-09 | 1,132800 |
| 2015-01-08 | 1,131800 |
| 2015-01-07 | 1,130600 |
| 2015-01-06 | 1,128700 |
| 2015-01-05 | 1,128500 |
| 2014-12-31 | 1,123100 |
| 2014-12-30 | 1,123100 |
| 2014-12-29 | 1,123100 |
| 2014-12-23 | 1,121900 |
| 2014-12-22 | 1,119100 |
| 2014-12-19 | 1,116300 |
| 2014-12-18 | 1,108800 |
| 2014-12-17 | 1,102400 |
| 2014-12-16 | 1,109300 |
| 2014-12-15 | 1,111700 |
| 2014-12-13 | 1,114200 |
| 2014-12-12 | 1,114200 |
| 2014-12-11 | 1,116300 |
| 2014-12-10 | 1,115300 |
| 2014-12-09 | 1,121100 |
| 2014-12-08 | 1,121300 |
| 2014-12-05 | 1,121300 |
| 2014-12-04 | 1,124400 |
| 2014-12-03 | 1,123400 |
| 2014-12-02 | 1,126100 |
| 2014-12-01 | 1,129000 |
| 2014-11-28 | 1,131800 |
| 2014-11-27 | 1,129400 |
| 2014-11-26 | 1,128900 |
| 2014-11-25 | 1,127900 |
| 2014-11-24 | 1,127700 |
| 2014-11-21 | 1,122200 |
| 2014-11-20 | 1,121300 |
| 2014-11-19 | 1,123000 |
| 2014-11-18 | 1,123800 |
| 2014-11-17 | 1,124000 |
| 2014-11-14 | 1,124700 |
| 2014-11-13 | 1,125400 |
| 2014-11-12 | 1,125700 |
| 2014-11-11 | 1,125900 |
| 2014-11-10 | 1,126200 |
| 2014-11-07 | 1,125500 |
| 2014-11-06 | 1,126400 |
| 2014-11-05 | 1,126000 |
| 2014-11-04 | 1,127900 |
| 2014-11-03 | 1,128700 |
| 2014-10-31 | 1,128800 |
| 2014-10-30 | 1,126800 |
| 2014-10-29 | 1,125800 |
| 2014-10-28 | 1,124900 |
| 2014-10-27 | 1,125200 |
| 2014-10-22 | 1,124100 |
| 2014-10-21 | 1,121600 |
| 2014-10-20 | 1,120500 |
| 2014-10-18 | 1,117600 |
| 2014-10-17 | 1,117600 |
| 2014-10-16 | 1,119900 |
| 2014-10-15 | 1,122000 |
| 2014-10-14 | 1,121900 |
| 2014-10-13 | 1,122700 |
| 2014-10-10 | 1,123400 |
| 2014-10-09 | 1,122400 |
| 2014-10-08 | 1,123600 |
| 2014-10-07 | 1,122900 |
| 2014-10-06 | 1,121200 |
| 2014-10-03 | 1,119600 |
| 2014-10-02 | 1,120000 |
| 2014-10-01 | 1,117100 |
| 2014-09-30 | 1,116500 |
| 2014-09-29 | 1,119000 |
| 2014-09-26 | 1,121500 |
| 2014-09-25 | 1,121500 |
| 2014-09-24 | 1,122000 |
| 2014-09-23 | 1,122200 |
| 2014-09-22 | 1,122700 |
| 2014-09-19 | 1,120000 |
| 2014-09-18 | 1,120100 |
| 2014-09-17 | 1,120200 |
| 2014-09-16 | 1,120600 |
| 2014-09-15 | 1,121200 |
| 2014-09-12 | 1,123100 |
| 2014-09-11 | 1,123100 |
| 2014-09-10 | 1,124900 |
| 2014-09-09 | 1,126200 |
| 2014-09-08 | 1,126600 |
| 2014-09-05 | 1,127100 |
| 2014-09-04 | 1,127800 |
| 2014-09-03 | 1,127000 |
| 2014-09-02 | 1,128700 |
| 2014-09-01 | 1,129100 |
| 2014-08-29 | 1,128200 |
| 2014-08-28 | 1,128000 |
| 2014-08-27 | 1,126900 |
| 2014-08-26 | 1,125800 |
| 2014-08-25 | 1,124600 |
| 2014-08-22 | 1,123700 |
| 2014-08-21 | 1,122700 |
| 2014-08-19 | 1,122300 |
| 2014-08-18 | 1,121400 |
| 2014-08-15 | 1,117500 |
| 2014-08-14 | 1,117500 |
| 2014-08-13 | 1,114800 |
| 2014-08-12 | 1,114400 |
| 2014-08-11 | 1,113300 |
| 2014-08-08 | 1,113500 |
| 2014-08-07 | 1,112700 |
| 2014-08-06 | 1,113800 |
| 2014-08-05 | 1,113600 |
| 2014-08-04 | 1,113300 |
| 2014-08-01 | 1,115200 |
| 2014-07-31 | 1,117300 |
| 2014-07-30 | 1,118700 |
| 2014-07-29 | 1,118500 |
| 2014-07-28 | 1,118300 |
| 2014-07-25 | 1,117700 |
| 2014-07-24 | 1,117900 |
| 2014-07-23 | 1,116800 |
| 2014-07-22 | 1,116900 |
| 2014-07-21 | 1,117200 |
| 2014-07-18 | 1,117800 |
| 2014-07-17 | 1,117800 |
| 2014-07-16 | 1,117600 |
| 2014-07-15 | 1,117700 |
| 2014-07-14 | 1,118100 |
| 2014-07-11 | 1,117300 |
| 2014-07-10 | 1,118400 |
| 2014-07-09 | 1,118400 |
| 2014-07-08 | 1,117900 |
| 2014-07-07 | 1,117500 |
| 2014-07-04 | 1,117300 |
| 2014-07-03 | 1,117500 |
| 2014-07-02 | 1,117800 |
| 2014-07-01 | 1,117900 |
| 2014-06-30 | 1,118300 |
| 2014-06-27 | 1,117900 |
| 2014-06-26 | 1,117300 |
| 2014-06-25 | 1,117000 |
| 2014-06-24 | 1,115900 |
| 2014-06-23 | 1,115600 |
| 2014-06-20 | 1,115000 |
| 2014-06-19 | 1,113000 |
| 2014-06-18 | 1,114000 |
| 2014-06-17 | 1,114800 |
| 2014-06-16 | 1,115100 |
| 2014-06-13 | 1,114500 |
| 2014-06-12 | 1,113900 |
| 2014-06-11 | 1,114000 |
| 2014-06-10 | 1,113900 |
| 2014-06-06 | 1,109600 |
| 2014-06-05 | 1,109200 |
| 2014-06-04 | 1,109300 |
| 2014-06-03 | 1,108800 |
| 2014-06-02 | 1,108100 |
| 2014-05-30 | 1,107800 |
| 2014-05-29 | 1,106200 |
| 2014-05-28 | 1,106600 |
| 2014-05-27 | 1,105300 |
| 2014-05-26 | 1,104500 |
| 2014-05-23 | 1,104000 |
| 2014-05-22 | 1,103700 |
| 2014-05-21 | 1,104100 |
| 2014-05-20 | 1,104600 |
| 2014-05-19 | 1,104400 |
| 2014-05-16 | 1,104700 |
| 2014-05-15 | 1,104100 |
| 2014-05-14 | 1,104200 |
| 2014-05-13 | 1,103300 |
| 2014-05-12 | 1,102200 |
| 2014-05-10 | 1,101100 |
| 2014-05-09 | 1,101100 |
| 2014-05-08 | 1,099300 |
| 2014-05-07 | 1,098900 |
| 2014-05-06 | 1,097900 |
| 2014-05-05 | 1,097900 |
| 2014-04-30 | 1,096800 |
| 2014-04-29 | 1,096300 |
| 2014-04-28 | 1,096200 |
| 2014-04-25 | 1,096100 |
| 2014-04-24 | 1,095700 |
| 2014-04-23 | 1,094800 |
| 2014-04-22 | 1,094500 |
| 2014-04-18 | 1,093600 |
| 2014-04-17 | 1,093900 |
| 2014-04-16 | 1,093800 |
| 2014-04-15 | 1,094200 |
| 2014-04-14 | 1,094800 |
| 2014-04-11 | 1,093700 |
| 2014-04-10 | 1,092900 |
| 2014-04-09 | 1,092700 |
| 2014-04-08 | 1,092900 |
| 2014-04-07 | 1,094300 |
| 2014-04-04 | 1,092500 |
| 2014-04-03 | 1,091800 |
| 2014-04-02 | 1,091600 |
| 2014-04-01 | 1,091200 |
| 2014-03-31 | 1,090200 |
| 2014-03-28 | 1,090100 |
| 2014-03-27 | 1,089200 |
| 2014-03-26 | 1,087000 |
| 2014-03-25 | 1,086200 |
| 2014-03-24 | 1,085800 |
| 2014-03-21 | 1,085000 |
| 2014-03-20 | 1,085500 |
| 2014-03-19 | 1,084700 |
| 2014-03-18 | 1,083800 |
| 2014-03-17 | 1,083600 |
| 2014-03-14 | 1,083600 |
| 2014-03-13 | 1,083900 |
| 2014-03-12 | 1,085400 |
| 2014-03-11 | 1,085300 |
| 2014-03-10 | 1,085800 |
| 2014-03-07 | 1,086800 |
| 2014-03-06 | 1,085700 |
| 2014-03-05 | 1,085100 |
| 2014-03-04 | 1,084200 |
| 2014-03-03 | 1,084900 |
| 2014-02-28 | 1,084300 |
| 2014-02-27 | 1,083900 |
| 2014-02-26 | 1,083300 |
| 2014-02-25 | 1,082800 |
| 2014-02-24 | 1,082000 |
| 2014-02-21 | 1,081200 |
| 2014-02-20 | 1,081100 |
| 2014-02-19 | 1,080700 |
| 2014-02-18 | 1,079700 |
| 2014-02-17 | 1,079900 |
| 2014-02-14 | 1,078700 |
| 2014-02-13 | 1,078500 |
| 2014-02-12 | 1,078400 |
| 2014-02-11 | 1,077700 |
| 2014-02-10 | 1,077000 |
| 2014-02-07 | 1,076200 |
| 2014-02-06 | 1,074300 |
| 2014-02-05 | 1,072000 |
| 2014-02-04 | 1,070700 |
| 2014-02-03 | 1,070800 |
| 2014-01-31 | 1,071600 |
| 2014-01-30 | 1,071600 |
| 2014-01-29 | 1,072500 |
| 2014-01-28 | 1,071100 |
| 2014-01-27 | 1,072100 |
| 2014-01-24 | 1,072600 |
| 2014-01-23 | 1,073600 |
| 2014-01-22 | 1,074700 |
| 2014-01-21 | 1,075000 |
| 2014-01-20 | 1,074500 |
| 2014-01-17 | 1,073500 |
| 2014-01-16 | 1,072800 |
| 2014-01-15 | 1,072600 |
| 2014-01-14 | 1,072400 |
| 2014-01-13 | 1,071600 |
| 2014-01-10 | 1,069800 |
| 2014-01-09 | 1,070300 |
| 2014-01-08 | 1,070400 |
| 2014-01-07 | 1,069400 |
| 2014-01-06 | 1,067200 |
| 2014-01-03 | 1,067200 |
| 2014-01-02 | 1,064800 |
| 2013-12-31 | 1,064400 |
| 2013-12-30 | 1,064200 |
| 2013-12-23 | 1,064000 |
| 2013-12-21 | 1,063400 |
| 2013-12-20 | 1,063300 |
| 2013-12-19 | 1,062800 |
| 2013-12-18 | 1,062800 |
| 2013-12-17 | 1,062600 |
| 2013-12-16 | 1,062400 |
| 2013-12-13 | 1,061800 |
| 2013-12-12 | 1,062200 |
| 2013-12-11 | 1,061700 |
| 2013-12-10 | 1,060900 |
| 2013-12-09 | 1,060000 |
| 2013-12-07 | 1,059000 |
| 2013-12-06 | 1,058900 |
| 2013-12-05 | 1,059300 |
| 2013-12-04 | 1,061100 |
| 2013-12-03 | 1,060300 |
| 2013-12-02 | 1,060900 |
| 2013-11-29 | 1,060200 |
| 2013-11-28 | 1,059700 |
| 2013-11-27 | 1,059500 |
| 2013-11-26 | 1,059100 |
| 2013-11-25 | 1,058600 |
| 2013-11-22 | 1,057400 |
| 2013-11-21 | 1,057400 |
| 2013-11-20 | 1,057700 |
| 2013-11-19 | 1,058000 |
| 2013-11-18 | 1,057700 |
| 2013-11-15 | 1,055900 |
| 2013-11-14 | 1,054100 |
| 2013-11-13 | 1,053100 |
| 2013-11-12 | 1,054600 |
| 2013-11-11 | 1,054600 |
| 2013-11-08 | 1,056300 |
| 2013-11-07 | 1,054900 |
| 2013-11-06 | 1,055100 |
| 2013-11-05 | 1,056300 |
| 2013-11-04 | 1,056900 |
| 2013-10-31 | 1,054600 |
| 2013-10-30 | 1,054200 |
| 2013-10-29 | 1,053900 |
| 2013-10-28 | 1,053000 |
| 2013-10-25 | 1,052600 |
| 2013-10-24 | 1,052700 |
| 2013-10-22 | 1,050600 |
| 2013-10-21 | 1,049800 |
| 2013-10-18 | 1,048200 |
| 2013-10-17 | 1,046500 |
| 2013-10-16 | 1,046300 |
| 2013-10-15 | 1,045100 |
| 2013-10-14 | 1,044300 |
| 2013-10-11 | 1,043000 |
| 2013-10-10 | 1,042100 |
| 2013-10-09 | 1,041300 |
| 2013-10-08 | 1,041300 |
| 2013-10-07 | 1,040600 |
| 2013-10-04 | 1,040000 |
| 2013-10-03 | 1,039300 |
| 2013-10-02 | 1,038600 |
| 2013-10-01 | 1,037400 |
| 2013-09-30 | 1,037400 |
| 2013-09-27 | 1,037400 |
| 2013-09-26 | 1,039200 |
| 2013-09-25 | 1,038200 |
| 2013-09-24 | 1,037900 |
| 2013-09-23 | 1,037500 |
| 2013-09-20 | 1,037500 |
| 2013-09-19 | 1,035100 |
| 2013-09-18 | 1,033200 |
| 2013-09-17 | 1,032200 |
| 2013-09-16 | 1,030000 |
| 2013-09-13 | 1,028300 |
| 2013-09-12 | 1,027400 |
| 2013-09-11 | 1,026000 |
| 2013-09-10 | 1,026000 |
| 2013-09-09 | 1,026100 |
| 2013-09-06 | 1,023300 |
| 2013-09-05 | 1,024800 |
| 2013-09-04 | 1,025500 |
| 2013-09-03 | 1,025100 |
| 2013-09-02 | 1,025200 |
| 2013-08-30 | 1,024200 |
| 2013-08-29 | 1,023400 |
| 2013-08-28 | 1,023800 |
| 2013-08-27 | 1,024000 |
| 2013-08-26 | 1,024300 |
| 2013-08-24 | 1,023900 |
| 2013-08-23 | 1,023800 |
| 2013-08-22 | 1,023800 |
| 2013-08-21 | 1,024900 |
| 2013-08-16 | 1,028200 |
| 2013-08-15 | 1,029900 |
| 2013-08-14 | 1,030500 |
| 2013-08-13 | 1,032100 |
| 2013-08-12 | 1,031900 |
| 2013-08-09 | 1,031000 |
| 2013-08-08 | 1,030100 |
| 2013-08-07 | 1,029800 |
| 2013-08-06 | 1,030600 |
| 2013-08-05 | 1,030000 |
| 2013-08-02 | 1,029100 |
| 2013-08-01 | 1,028300 |
| 2013-07-31 | 1,028400 |
| 2013-07-30 | 1,028900 |
| 2013-07-29 | 1,029300 |
| 2013-07-26 | 1,029400 |
| 2013-07-25 | 1,031300 |
| 2013-07-24 | 1,033700 |
| 2013-07-23 | 1,034100 |
| 2013-07-22 | 1,032600 |
| 2013-07-19 | 1,031400 |
| 2013-07-18 | 1,029600 |
| 2013-07-17 | 1,028000 |
| 2013-07-16 | 1,026000 |
| 2013-07-15 | 1,024700 |
| 2013-07-12 | 1,023100 |
| 2013-07-11 | 1,022500 |
| 2013-07-10 | 1,023000 |
| 2013-07-09 | 1,020600 |
| 2013-07-08 | 1,020400 |
| 2013-07-05 | 1,021200 |
| 2013-07-04 | 1,019600 |
| 2013-07-03 | 1,021000 |
| 2013-07-02 | 1,019900 |
| 2013-07-01 | 1,018700 |
| 2013-06-28 | 1,016700 |
| 2013-06-27 | 1,012100 |
| 2013-06-26 | 1,006500 |
| 2013-06-25 | 1,004600 |
| 2013-06-24 | 1,010300 |
| 2013-06-21 | 1,013700 |
| 2013-06-20 | 1,023700 |
| 2013-06-19 | 1,026000 |
| 2013-06-18 | 1,028700 |
| 2013-06-17 | 1,029100 |
| 2013-06-14 | 1,025800 |
| 2013-06-13 | 1,024900 |
| 2013-06-12 | 1,023600 |
| 2013-06-11 | 1,027800 |
| 2013-06-10 | 1,031600 |
| 2013-06-07 | 1,030500 |
| 2013-06-06 | 1,034300 |
| 2013-06-05 | 1,037700 |
| 2013-06-04 | 1,037800 |
| 2013-06-03 | 1,039800 |
| 2013-05-31 | 1,040500 |
| 2013-05-30 | 1,046500 |
| 2013-05-29 | 1,046700 |
| 2013-05-28 | 1,047600 |
| 2013-05-27 | 1,047700 |
| 2013-05-24 | 1,047800 |
| 2013-05-23 | 1,051300 |
| 2013-05-22 | 1,051400 |
| 2013-05-21 | 1,052800 |
| 2013-05-17 | 1,052200 |
| 2013-05-16 | 1,051300 |
| 2013-05-15 | 1,051700 |
| 2013-05-14 | 1,052600 |
| 2013-05-13 | 1,053300 |
| 2013-05-10 | 1,055000 |
| 2013-05-09 | 1,054100 |
| 2013-05-08 | 1,053900 |
| 2013-05-07 | 1,054200 |
| 2013-05-06 | 1,053200 |
| 2013-05-03 | 1,052800 |
| 2013-05-02 | 1,049300 |
| 2013-04-30 | 1,048600 |
| 2013-04-29 | 1,047200 |
| 2013-04-26 | 1,046100 |
| 2013-04-25 | 1,045900 |
| 2013-04-24 | 1,045000 |
| 2013-04-23 | 1,043000 |
| 2013-04-22 | 1,041100 |
| 2013-04-19 | 1,039900 |
| 2013-04-18 | 1,040100 |
| 2013-04-17 | 1,039100 |
| 2013-04-16 | 1,039600 |
| 2013-04-15 | 1,039600 |
| 2013-04-12 | 1,039100 |
| 2013-04-11 | 1,039100 |
| 2013-04-10 | 1,038600 |
| 2013-04-09 | 1,038800 |
| 2013-04-08 | 1,036600 |
| 2013-04-05 | 1,033200 |
| 2013-04-04 | 1,031500 |
| 2013-04-03 | 1,030500 |
| 2013-04-02 | 1,029700 |
| 2013-03-29 | 1,028400 |
| 2013-03-28 | 1,028800 |
| 2013-03-27 | 1,029000 |
| 2013-03-26 | 1,029100 |
| 2013-03-25 | 1,028800 |
| 2013-03-22 | 1,028500 |
| 2013-03-21 | 1,027300 |
| 2013-03-20 | 1,027600 |
| 2013-03-19 | 1,027500 |
| 2013-03-18 | 1,027300 |
| 2013-03-14 | 1,026400 |
| 2013-03-13 | 1,026400 |
| 2013-03-12 | 1,025800 |
| 2013-03-11 | 1,025700 |
| 2013-03-08 | 1,024600 |
| 2013-03-07 | 1,024600 |
| 2013-03-06 | 1,024100 |
| 2013-03-05 | 1,023400 |
| 2013-03-04 | 1,023200 |
| 2013-03-01 | 1,021700 |
| 2013-02-28 | 1,020700 |
| 2013-02-27 | 1,020100 |
| 2013-02-26 | 1,021000 |
| 2013-02-25 | 1,020700 |
| 2013-02-22 | 1,019600 |
| 2013-02-21 | 1,019200 |
| 2013-02-20 | 1,019400 |
| 2013-02-19 | 1,019200 |
| 2013-02-18 | 1,019100 |
| 2013-02-15 | 1,019000 |
| 2013-02-14 | 1,018200 |
| 2013-02-13 | 1,017300 |
| 2013-02-12 | 1,017300 |
| 2013-02-11 | 1,017500 |
| 2013-02-08 | 1,016500 |
| 2013-02-07 | 1,016000 |
| 2013-02-06 | 1,016400 |
| 2013-02-05 | 1,016500 |
| 2013-02-04 | 1,016600 |
| 2013-02-01 | 1,016700 |
| 2013-01-31 | 1,016200 |
| 2013-01-30 | 1,017800 |
| 2013-01-29 | 1,017800 |
| 2013-01-28 | 1,019300 |
| 2013-01-25 | 1,020200 |
| 2013-01-24 | 1,020600 |
| 2013-01-23 | 1,020000 |
| 2013-01-22 | 1,019700 |
| 2013-01-21 | 1,019800 |
| 2013-01-18 | 1,019600 |
| 2013-01-17 | 1,020000 |
| 2013-01-16 | 1,020300 |
| 2013-01-15 | 1,019600 |
| 2013-01-14 | 1,019700 |
| 2013-01-11 | 1,020200 |
| 2013-01-10 | 1,020000 |
| 2013-01-09 | 1,019200 |
| 2013-01-08 | 1,018400 |
| 2013-01-07 | 1,017700 |
| 2013-01-04 | 1,018500 |
| 2013-01-03 | 1,018200 |
| 2013-01-02 | 1,017600 |
| 2012-12-28 | 1,015500 |
| 2012-12-27 | 1,014600 |
| 2012-12-21 | 1,013200 |
| 2012-12-20 | 1,012700 |
| 2012-12-19 | 1,011900 |
| 2012-12-18 | 1,011500 |
| 2012-12-17 | 1,011400 |
| 2012-12-15 | 1,011000 |
| 2012-12-14 | 1,010800 |
| 2012-12-13 | 1,010700 |
| 2012-12-12 | 1,010600 |
| 2012-12-11 | 1,010500 |
| 2012-12-10 | 1,010700 |
| 2012-12-07 | 1,010400 |
| 2012-12-06 | 1,009300 |
| 2012-12-05 | 1,009100 |
| 2012-12-04 | 1,008900 |
| 2012-12-03 | 1,008800 |
| 2012-12-01 | 1,008700 |
| 2012-11-30 | 1,008600 |
| 2012-11-29 | 1,008500 |
| 2012-11-28 | 1,008400 |
| 2012-11-27 | 1,008300 |
| 2012-11-26 | 1,008200 |
| 2012-11-23 | 1,008000 |
| 2012-11-22 | 1,007800 |
| 2012-11-21 | 1,007700 |
| 2012-11-20 | 1,007600 |
| 2012-11-19 | 1,007500 |
| 2012-11-16 | 1,007200 |
| 2012-11-15 | 1,007100 |
| 2012-11-14 | 1,007000 |
| 2012-11-13 | 1,006900 |
| 2012-11-12 | 1,006900 |
| 2012-11-10 | 1,006700 |
| 2012-11-09 | 1,006600 |
| 2012-11-08 | 1,006900 |
| 2012-11-07 | 1,004700 |
| 2012-11-06 | 1,003100 |
| 2012-11-05 | 1,002900 |
| 2012-10-31 | 1,002100 |
| 2012-10-30 | 0,999100 |
| Évek | Hozam |
|---|---|
| 2019 | +4,02% |
| 2018 | -3,31% |
| 2017 | +2,85% |
| 2016 | +5,41% |
| 2015 | -0,85% |
| 2014 | +5,51% |
| 2013 | +4,82% |
| 2012 | +1,64% |