Befektetési alap megnevezése: K&H Válogatott I. Alapok Nyíltvégű Értékpapír Befektetési Alapja
ISIN: HU0000703400
Devizanem: HUF
Nettó eszközérték: 46154701043.0
Árfolyam: 1,865632
Dátum: 2018.11.13.
Kategória: Óvatos
Befektetési politika: A K&H Válogatott Alapok célja: a megadott biztonsági fokozat mellett hosszútávon a lehető legnagyobb hozam biztosítása a befektetőknek. A magasabb kockáztatott értékkel rendelkező befektetési alapok a múltbeli adatok és a piaci várakozások szerint hosszú távon magasabb hozamot nyújtanak a befektetőknek, mint az alacsonyabb kockázatott értékkel rendelkező alapok. Biztonsági fokozat: az alap stratégiai eszközösszetétele kvantitatív módszerekkel, a múltbeli statisztikák felhasználásával került kialakításra úgy, hogy az alap 1 napos időtávra vonatkozó, 95 százalékos valószínűség mellett számolt kockáztatott értéke átlagosan ne haladja meg a 0,1 százalékot.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2004.10.15.
Alapkezelő: K&H Alapkezelő Zrt.
Letétkezelő: K&H Bank Rt.
Könyvvizsgáló: Ernst&Young Kft.
| Dátum | Árfolyam |
|---|---|
| 2018-11-13 | 1,865632 |
| 2018-11-12 | 1,864101 |
| 2018-11-09 | 1,864706 |
| 2018-11-08 | 1,863757 |
| 2018-11-07 | 1,865480 |
| 2018-11-06 | 1,864337 |
| 2018-11-05 | 1,864330 |
| 2018-10-31 | 1,865386 |
| 2018-10-30 | 1,865349 |
| 2018-10-29 | 1,863355 |
| 2018-10-26 | 1,862257 |
| 2018-10-25 | 1,861516 |
| 2018-10-24 | 1,860188 |
| 2018-10-19 | 1,861417 |
| 2018-10-18 | 1,860925 |
| 2018-10-17 | 1,860599 |
| 2018-10-16 | 1,857143 |
| 2018-10-15 | 1,856906 |
| 2018-10-12 | 1,857307 |
| 2018-10-11 | 1,857525 |
| 2018-10-10 | 1,860686 |
| 2018-10-09 | 1,865748 |
| 2018-10-08 | 1,866546 |
| 2018-10-05 | 1,866587 |
| 2018-10-04 | 1,867989 |
| 2018-10-03 | 1,867230 |
| 2018-10-02 | 1,868663 |
| 2018-10-01 | 1,867430 |
| 2018-09-28 | 1,868960 |
| 2018-09-27 | 1,865943 |
| 2018-09-26 | 1,864103 |
| 2018-09-25 | 1,863454 |
| 2018-09-24 | 1,864529 |
| 2018-09-21 | 1,864438 |
| 2018-09-20 | 1,863154 |
| 2018-09-19 | 1,863442 |
| 2018-09-18 | 1,862447 |
| 2018-09-17 | 1,864739 |
| 2018-09-14 | 1,865212 |
| 2018-09-13 | 1,866253 |
| 2018-09-12 | 1,867239 |
| 2018-09-11 | 1,868248 |
| 2018-09-10 | 1,868829 |
| 2018-09-07 | 1,868665 |
| 2018-09-06 | 1,867391 |
| 2018-09-05 | 1,869678 |
| 2018-09-04 | 1,871761 |
| 2018-09-03 | 1,871244 |
| 2018-08-31 | 1,871005 |
| 2018-08-30 | 1,871269 |
| 2018-08-29 | 1,869119 |
| 2018-08-28 | 1,868461 |
| 2018-08-27 | 1,869362 |
| 2018-08-24 | 1,869305 |
| 2018-08-23 | 1,868657 |
| 2018-08-22 | 1,868537 |
| 2018-08-21 | 1,867379 |
| 2018-08-17 | 1,868010 |
| 2018-08-16 | 1,868142 |
| 2018-08-15 | 1,870052 |
| 2018-08-14 | 1,865993 |
| 2018-08-13 | 1,864480 |
| 2018-08-10 | 1,866380 |
| 2018-08-09 | 1,863119 |
| 2018-08-08 | 1,861979 |
| 2018-08-07 | 1,865133 |
| 2018-08-06 | 1,867074 |
| 2018-08-03 | 1,866047 |
| 2018-08-02 | 1,865704 |
| 2018-08-01 | 1,864864 |
| 2018-07-31 | 1,863954 |
| 2018-07-30 | 1,865453 |
| 2018-07-27 | 1,867700 |
| 2018-07-26 | 1,868659 |
| 2018-07-25 | 1,866669 |
| 2018-07-24 | 1,865697 |
| 2018-07-23 | 1,864630 |
| 2018-07-20 | 1,865202 |
| 2018-07-19 | 1,867728 |
| 2018-07-18 | 1,865793 |
| 2018-07-17 | 1,862500 |
| 2018-07-16 | 1,860872 |
| 2018-07-13 | 1,861696 |
| 2018-07-12 | 1,862803 |
| 2018-07-11 | 1,859988 |
| 2018-07-10 | 1,860861 |
| 2018-07-09 | 1,857387 |
| 2018-07-06 | 1,857982 |
| 2018-07-05 | 1,856489 |
| 2018-07-04 | 1,856718 |
| 2018-07-03 | 1,855488 |
| 2018-07-02 | 1,860937 |
| 2018-06-29 | 1,861961 |
| 2018-06-28 | 1,861254 |
| 2018-06-27 | 1,861633 |
| 2018-06-26 | 1,859915 |
| 2018-06-25 | 1,859534 |
| 2018-06-22 | 1,860943 |
| 2018-06-21 | 1,864192 |
| 2018-06-20 | 1,864361 |
| 2018-06-19 | 1,864927 |
| 2018-06-18 | 1,864729 |
| 2018-06-15 | 1,864925 |
| 2018-06-14 | 1,862287 |
| 2018-06-13 | 1,861325 |
| 2018-06-12 | 1,864465 |
| 2018-06-11 | 1,866239 |
| 2018-06-08 | 1,865594 |
| 2018-06-07 | 1,863237 |
| 2018-06-06 | 1,866084 |
| 2018-06-05 | 1,869009 |
| 2018-06-04 | 1,866715 |
| 2018-06-01 | 1,868080 |
| 2018-05-31 | 1,865655 |
| 2018-05-30 | 1,868824 |
| 2018-05-29 | 1,870392 |
| 2018-05-28 | 1,869767 |
| 2018-05-25 | 1,869309 |
| 2018-05-24 | 1,867917 |
| 2018-05-23 | 1,866257 |
| 2018-05-22 | 1,862699 |
| 2018-05-18 | 1,864696 |
| 2018-05-17 | 1,864100 |
| 2018-05-16 | 1,865679 |
| 2018-05-15 | 1,863524 |
| 2018-05-14 | 1,863627 |
| 2018-05-11 | 1,863803 |
| 2018-05-10 | 1,862746 |
| 2018-05-09 | 1,863625 |
| 2018-05-08 | 1,866257 |
| 2018-05-07 | 1,864486 |
| 2018-05-04 | 1,864037 |
| 2018-05-03 | 1,862712 |
| 2018-05-02 | 1,863176 |
| 2018-04-27 | 1,861972 |
| 2018-04-26 | 1,860049 |
| 2018-04-25 | 1,858254 |
| 2018-04-24 | 1,857918 |
| 2018-04-23 | 1,858236 |
| 2018-04-20 | 1,855544 |
| 2018-04-19 | 1,855845 |
| 2018-04-18 | 1,855971 |
| 2018-04-17 | 1,856985 |
| 2018-04-16 | 1,855771 |
| 2018-04-13 | 1,857397 |
| 2018-04-12 | 1,858188 |
| 2018-04-11 | 1,857227 |
| 2018-04-10 | 1,857970 |
| 2018-04-09 | 1,858220 |
| 2018-04-06 | 1,858112 |
| 2018-04-05 | 1,856673 |
| 2018-04-04 | 1,856596 |
| 2018-04-03 | 1,858319 |
| 2018-03-29 | 1,858066 |
| 2018-03-28 | 1,855145 |
| 2018-03-27 | 1,856494 |
| 2018-03-26 | 1,854505 |
| 2018-03-23 | 1,855657 |
| 2018-03-22 | 1,856562 |
| 2018-03-21 | 1,856443 |
| 2018-03-20 | 1,857660 |
| 2018-03-19 | 1,855678 |
| 2018-03-14 | 1,855643 |
| 2018-03-13 | 1,856363 |
| 2018-03-12 | 1,858436 |
| 2018-03-09 | 1,857655 |
| 2018-03-08 | 1,849992 |
| 2018-03-07 | 1,848996 |
| 2018-03-06 | 1,851364 |
| 2018-03-05 | 1,853145 |
| 2018-03-02 | 1,851756 |
| 2018-03-01 | 1,855789 |
| 2018-02-28 | 1,857396 |
| 2018-02-27 | 1,857709 |
| 2018-02-26 | 1,857826 |
| 2018-02-23 | 1,856366 |
| 2018-02-22 | 1,855028 |
| 2018-02-21 | 1,854351 |
| 2018-02-20 | 1,853298 |
| 2018-02-19 | 1,851395 |
| 2018-02-16 | 1,851779 |
| 2018-02-15 | 1,850454 |
| 2018-02-14 | 1,854050 |
| 2018-02-13 | 1,852631 |
| 2018-02-12 | 1,853414 |
| 2018-02-09 | 1,852858 |
| 2018-02-08 | 1,851676 |
| 2018-02-07 | 1,849756 |
| 2018-02-06 | 1,850854 |
| 2018-02-05 | 1,848347 |
| 2018-02-02 | 1,851677 |
| 2018-02-01 | 1,856338 |
| 2018-01-31 | 1,858316 |
| 2018-01-30 | 1,859737 |
| 2018-01-29 | 1,861163 |
| 2018-01-26 | 1,861860 |
| 2018-01-25 | 1,862039 |
| 2018-01-24 | 1,861848 |
| 2018-01-23 | 1,865627 |
| 2018-01-22 | 1,864377 |
| 2018-01-19 | 1,863181 |
| 2018-01-18 | 1,865035 |
| 2018-01-17 | 1,866675 |
| 2018-01-16 | 1,867105 |
| 2018-01-15 | 1,866661 |
| 2018-01-12 | 1,868448 |
| 2018-01-11 | 1,871095 |
| 2018-01-10 | 1,871847 |
| 2018-01-09 | 1,874695 |
| 2018-01-08 | 1,872901 |
| 2018-01-05 | 1,871129 |
| 2018-01-04 | 1,869037 |
| 2018-01-03 | 1,869030 |
| 2018-01-02 | 1,866253 |
| 2017-12-29 | 1,868860 |
| 2017-12-28 | 1,870764 |
| 2017-12-27 | 1,872606 |
| 2017-12-22 | 1,874736 |
| 2017-12-21 | 1,874024 |
| 2017-12-20 | 1,874859 |
| 2017-12-19 | 1,875513 |
| 2017-12-18 | 1,876280 |
| 2017-12-15 | 1,874682 |
| 2017-12-14 | 1,873995 |
| 2017-12-13 | 1,876042 |
| 2017-12-12 | 1,875944 |
| 2017-12-11 | 1,875605 |
| 2017-12-08 | 1,878069 |
| 2017-12-07 | 1,875894 |
| 2017-12-06 | 1,874706 |
| 2017-12-05 | 1,874492 |
| 2017-12-04 | 1,873753 |
| 2017-12-01 | 1,873287 |
| 2017-11-30 | 1,872672 |
| 2017-11-29 | 1,872494 |
| 2017-11-28 | 1,871652 |
| 2017-11-27 | 1,871595 |
| 2017-11-24 | 1,873498 |
| 2017-11-23 | 1,876358 |
| 2017-11-22 | 1,875835 |
| 2017-11-21 | 1,875705 |
| 2017-11-20 | 1,871814 |
| 2017-11-17 | 1,870754 |
| 2017-11-16 | 1,872605 |
| 2017-11-15 | 1,870454 |
| 2017-11-14 | 1,872272 |
| 2017-11-13 | 1,874043 |
| 2017-11-10 | 1,875426 |
| 2017-11-09 | 1,876035 |
| 2017-11-08 | 1,877490 |
| 2017-11-07 | 1,876633 |
| 2017-11-06 | 1,875745 |
| 2017-11-03 | 1,873309 |
| 2017-11-02 | 1,872558 |
| 2017-10-31 | 1,873642 |
| 2017-10-30 | 1,873252 |
| 2017-10-27 | 1,874530 |
| 2017-10-26 | 1,868277 |
| 2017-10-25 | 1,867667 |
| 2017-10-24 | 1,865805 |
| 2017-10-20 | 1,864589 |
| 2017-10-19 | 1,863451 |
| 2017-10-18 | 1,865225 |
| 2017-10-17 | 1,864472 |
| 2017-10-16 | 1,864163 |
| 2017-10-13 | 1,864657 |
| 2017-10-12 | 1,863329 |
| 2017-10-11 | 1,862829 |
| 2017-10-10 | 1,863971 |
| 2017-10-09 | 1,865435 |
| 2017-10-06 | 1,864622 |
| 2017-10-05 | 1,864509 |
| 2017-10-04 | 1,863485 |
| 2017-10-03 | 1,865690 |
| 2017-10-02 | 1,864930 |
| 2017-09-29 | 1,864372 |
| 2017-09-28 | 1,864322 |
| 2017-09-27 | 1,866463 |
| 2017-09-26 | 1,865312 |
| 2017-09-25 | 1,861974 |
| 2017-09-22 | 1,857907 |
| 2017-09-21 | 1,859142 |
| 2017-09-20 | 1,853444 |
| 2017-09-19 | 1,855753 |
| 2017-09-18 | 1,855196 |
| 2017-09-15 | 1,853331 |
| 2017-09-14 | 1,853115 |
| 2017-09-13 | 1,849828 |
| 2017-09-12 | 1,851919 |
| 2017-09-11 | 1,848091 |
| 2017-09-08 | 1,843330 |
| 2017-09-07 | 1,843397 |
| 2017-09-06 | 1,845411 |
| 2017-09-05 | 1,844343 |
| 2017-09-04 | 1,845415 |
| 2017-09-01 | 1,842515 |
| 2017-08-31 | 1,846834 |
| 2017-08-30 | 1,841584 |
| 2017-08-29 | 1,840046 |
| 2017-08-28 | 1,840906 |
| 2017-08-25 | 1,843265 |
| 2017-08-24 | 1,842254 |
| 2017-08-23 | 1,840509 |
| 2017-08-22 | 1,842123 |
| 2017-08-21 | 1,840880 |
| 2017-08-18 | 1,841328 |
| 2017-08-17 | 1,842818 |
| 2017-08-16 | 1,842936 |
| 2017-08-15 | 1,842107 |
| 2017-08-14 | 1,841324 |
| 2017-08-11 | 1,843314 |
| 2017-08-10 | 1,844197 |
| 2017-08-09 | 1,844151 |
| 2017-08-08 | 1,843415 |
| 2017-08-07 | 1,842977 |
| 2017-08-04 | 1,843418 |
| 2017-08-03 | 1,840488 |
| 2017-08-02 | 1,840943 |
| 2017-08-01 | 1,842726 |
| 2017-07-31 | 1,844007 |
| 2017-07-28 | 1,846104 |
| 2017-07-27 | 1,846223 |
| 2017-07-26 | 1,847440 |
| 2017-07-25 | 1,848286 |
| 2017-07-24 | 1,848313 |
| 2017-07-21 | 1,848446 |
| 2017-07-20 | 1,852739 |
| 2017-07-19 | 1,852269 |
| 2017-07-18 | 1,851068 |
| 2017-07-17 | 1,853910 |
| 2017-07-14 | 1,855222 |
| 2017-07-13 | 1,856086 |
| 2017-07-12 | 1,853658 |
| 2017-07-11 | 1,854122 |
| 2017-07-10 | 1,854925 |
| 2017-07-07 | 1,854220 |
| 2017-07-06 | 1,855383 |
| 2017-07-05 | 1,857566 |
| 2017-07-04 | 1,857879 |
| 2017-07-03 | 1,859734 |
| 2017-06-30 | 1,857792 |
| 2017-06-29 | 1,858389 |
| 2017-06-28 | 1,860289 |
| 2017-06-27 | 1,863079 |
| 2017-06-26 | 1,866278 |
| 2017-06-23 | 1,865503 |
| 2017-06-22 | 1,863196 |
| 2017-06-21 | 1,863110 |
| 2017-06-20 | 1,862149 |
| 2017-06-19 | 1,860929 |
| 2017-06-16 | 1,860614 |
| 2017-06-15 | 1,860232 |
| 2017-06-14 | 1,857499 |
| 2017-06-13 | 1,859201 |
| 2017-06-12 | 1,859183 |
| 2017-06-09 | 1,859838 |
| 2017-06-08 | 1,860344 |
| 2017-06-07 | 1,859059 |
| 2017-06-06 | 1,857943 |
| 2017-06-02 | 1,858377 |
| 2017-06-01 | 1,857143 |
| 2017-05-31 | 1,856556 |
| 2017-05-30 | 1,859465 |
| 2017-05-29 | 1,858883 |
| 2017-05-26 | 1,858557 |
| 2017-05-25 | 1,857674 |
| 2017-05-24 | 1,858869 |
| 2017-05-23 | 1,858144 |
| 2017-05-22 | 1,858236 |
| 2017-05-19 | 1,859103 |
| 2017-05-18 | 1,861827 |
| 2017-05-17 | 1,859990 |
| 2017-05-16 | 1,864299 |
| 2017-05-15 | 1,865277 |
| 2017-05-12 | 1,867149 |
| 2017-05-11 | 1,867102 |
| 2017-05-10 | 1,866859 |
| 2017-05-09 | 1,866609 |
| 2017-05-08 | 1,865708 |
| 2017-05-05 | 1,863576 |
| 2017-05-04 | 1,864069 |
| 2017-05-03 | 1,865008 |
| 2017-05-02 | 1,864088 |
| 2017-04-28 | 1,864151 |
| 2017-04-27 | 1,864830 |
| 2017-04-26 | 1,862824 |
| 2017-04-25 | 1,863545 |
| 2017-04-24 | 1,863266 |
| 2017-04-21 | 1,866423 |
| 2017-04-20 | 1,864831 |
| 2017-04-19 | 1,865514 |
| 2017-04-18 | 1,865030 |
| 2017-04-13 | 1,866235 |
| 2017-04-12 | 1,866117 |
| 2017-04-11 | 1,865590 |
| 2017-04-10 | 1,865963 |
| 2017-04-07 | 1,864461 |
| 2017-04-06 | 1,862054 |
| 2017-04-05 | 1,861843 |
| 2017-04-04 | 1,862585 |
| 2017-04-03 | 1,862000 |
| 2017-03-31 | 1,860056 |
| 2017-03-30 | 1,859970 |
| 2017-03-29 | 1,859046 |
| 2017-03-28 | 1,855704 |
| 2017-03-27 | 1,854792 |
| 2017-03-24 | 1,855444 |
| 2017-03-23 | 1,855116 |
| 2017-03-22 | 1,853426 |
| 2017-03-21 | 1,852380 |
| 2017-03-20 | 1,854465 |
| 2017-03-17 | 1,854691 |
| 2017-03-16 | 1,855211 |
| 2017-03-14 | 1,857629 |
| 2017-03-13 | 1,857046 |
| 2017-03-10 | 1,857871 |
| 2017-03-09 | 1,859422 |
| 2017-03-08 | 1,859272 |
| 2017-03-07 | 1,859395 |
| 2017-03-06 | 1,858524 |
| 2017-03-03 | 1,858828 |
| 2017-03-02 | 1,858686 |
| 2017-03-01 | 1,858530 |
| 2017-02-28 | 1,858030 |
| 2017-02-27 | 1,857351 |
| 2017-02-24 | 1,857749 |
| 2017-02-23 | 1,857207 |
| 2017-02-22 | 1,856656 |
| 2017-02-21 | 1,855943 |
| 2017-02-20 | 1,855850 |
| 2017-02-17 | 1,853991 |
| 2017-02-16 | 1,852771 |
| 2017-02-15 | 1,854326 |
| 2017-02-14 | 1,854669 |
| 2017-02-13 | 1,853413 |
| 2017-02-10 | 1,853196 |
| 2017-02-09 | 1,853161 |
| 2017-02-08 | 1,852692 |
| 2017-02-07 | 1,852601 |
| 2017-02-06 | 1,851742 |
| 2017-02-03 | 1,852481 |
| 2017-02-02 | 1,849995 |
| 2017-02-01 | 1,851295 |
| 2017-01-31 | 1,853721 |
| 2017-01-30 | 1,856385 |
| 2017-01-26 | 1,856480 |
| 2017-01-25 | 1,853839 |
| 2017-01-24 | 1,853969 |
| 2017-01-23 | 1,853816 |
| 2017-01-20 | 1,853308 |
| 2017-01-19 | 1,853406 |
| 2017-01-18 | 1,852578 |
| 2017-01-17 | 1,854016 |
| 2017-01-16 | 1,855516 |
| 2017-01-13 | 1,855104 |
| 2017-01-12 | 1,853784 |
| 2017-01-11 | 1,859683 |
| 2017-01-10 | 1,855351 |
| 2017-01-09 | 1,857048 |
| 2017-01-06 | 1,856284 |
| 2017-01-05 | 1,858232 |
| 2017-01-04 | 1,859958 |
| 2017-01-03 | 1,862438 |
| 2017-01-02 | 1,859516 |
| 2016-12-30 | 1,858832 |
| 2016-12-29 | 1,860984 |
| 2016-12-28 | 1,861733 |
| 2016-12-27 | 1,861415 |
| 2016-12-23 | 1,861357 |
| 2016-12-22 | 1,861397 |
| 2016-12-21 | 1,860646 |
| 2016-12-20 | 1,860944 |
| 2016-12-19 | 1,858054 |
| 2016-12-16 | 1,857696 |
| 2016-12-15 | 1,857389 |
| 2016-12-14 | 1,854394 |
| 2016-12-13 | 1,855799 |
| 2016-12-12 | 1,853389 |
| 2016-12-09 | 1,856342 |
| 2016-12-08 | 1,850843 |
| 2016-12-07 | 1,848163 |
| 2016-12-06 | 1,847377 |
| 2016-12-05 | 1,845137 |
| 2016-12-02 | 1,847693 |
| 2016-12-01 | 1,848396 |
| 2016-11-30 | 1,847576 |
| 2016-11-29 | 1,848962 |
| 2016-11-28 | 1,847338 |
| 2016-11-25 | 1,845702 |
| 2016-11-24 | 1,847091 |
| 2016-11-23 | 1,843591 |
| 2016-11-22 | 1,843561 |
| 2016-11-21 | 1,840924 |
| 2016-11-18 | 1,840297 |
| 2016-11-17 | 1,840028 |
| 2016-11-16 | 1,840467 |
| 2016-11-15 | 1,838454 |
| 2016-11-14 | 1,837257 |
| 2016-11-11 | 1,836047 |
| 2016-11-10 | 1,835599 |
| 2016-11-09 | 1,837506 |
| 2016-11-08 | 1,840543 |
| 2016-11-07 | 1,839888 |
| 2016-11-04 | 1,837633 |
| 2016-11-03 | 1,840059 |
| 2016-11-02 | 1,839647 |
| 2016-10-28 | 1,846794 |
| 2016-10-27 | 1,847550 |
| 2016-10-26 | 1,848080 |
| 2016-10-25 | 1,849063 |
| 2016-10-24 | 1,848502 |
| 2016-10-21 | 1,849054 |
| 2016-10-20 | 1,843329 |
| 2016-10-19 | 1,841847 |
| 2016-10-18 | 1,840323 |
| 2016-10-17 | 1,839713 |
| 2016-10-14 | 1,836840 |
| 2016-10-13 | 1,837749 |
| 2016-10-12 | 1,836743 |
| 2016-10-11 | 1,834739 |
| 2016-10-10 | 1,834505 |
| 2016-10-07 | 1,833705 |
| 2016-10-06 | 1,836020 |
| 2016-10-05 | 1,835549 |
| 2016-10-04 | 1,839617 |
| 2016-10-03 | 1,839939 |
| 2016-09-30 | 1,843654 |
| 2016-09-29 | 1,840407 |
| 2016-09-28 | 1,839350 |
| 2016-09-27 | 1,839855 |
| 2016-09-26 | 1,837329 |
| 2016-09-23 | 1,837551 |
| 2016-09-22 | 1,838328 |
| 2016-09-21 | 1,840814 |
| 2016-09-20 | 1,840986 |
| 2016-09-19 | 1,839357 |
| 2016-09-16 | 1,836539 |
| 2016-09-15 | 1,836290 |
| 2016-09-14 | 1,836675 |
| 2016-09-13 | 1,838411 |
| 2016-09-12 | 1,837984 |
| 2016-09-09 | 1,838380 |
| 2016-09-08 | 1,838651 |
| 2016-09-07 | 1,840227 |
| 2016-09-06 | 1,841221 |
| 2016-09-05 | 1,839606 |
| 2016-09-02 | 1,838854 |
| 2016-09-01 | 1,841153 |
| 2016-08-31 | 1,841858 |
| 2016-08-30 | 1,840178 |
| 2016-08-29 | 1,840174 |
| 2016-08-26 | 1,835407 |
| 2016-08-25 | 1,836874 |
| 2016-08-24 | 1,838551 |
| 2016-08-23 | 1,837718 |
| 2016-08-22 | 1,838303 |
| 2016-08-19 | 1,837911 |
| 2016-08-18 | 1,837301 |
| 2016-08-17 | 1,837865 |
| 2016-08-16 | 1,838405 |
| 2016-08-15 | 1,841084 |
| 2016-08-12 | 1,840653 |
| 2016-08-11 | 1,840286 |
| 2016-08-10 | 1,839715 |
| 2016-08-09 | 1,841153 |
| 2016-08-08 | 1,840406 |
| 2016-08-05 | 1,838291 |
| 2016-08-04 | 1,839455 |
| 2016-08-03 | 1,837035 |
| 2016-08-02 | 1,838560 |
| 2016-08-01 | 1,839865 |
| 2016-07-29 | 1,843057 |
| 2016-07-28 | 1,842570 |
| 2016-07-27 | 1,845125 |
| 2016-07-26 | 1,843997 |
| 2016-07-25 | 1,844162 |
| 2016-07-22 | 1,842437 |
| 2016-07-21 | 1,843416 |
| 2016-07-20 | 1,843073 |
| 2016-07-19 | 1,843679 |
| 2016-07-18 | 1,843847 |
| 2016-07-15 | 1,843747 |
| 2016-07-14 | 1,841650 |
| 2016-07-13 | 1,841274 |
| 2016-07-12 | 1,841427 |
| 2016-07-11 | 1,839851 |
| 2016-07-08 | 1,840643 |
| 2016-07-07 | 1,839973 |
| 2016-07-06 | 1,840970 |
| 2016-07-05 | 1,838973 |
| 2016-07-04 | 1,840463 |
| 2016-07-01 | 1,839617 |
| 2016-06-30 | 1,839918 |
| 2016-06-29 | 1,839005 |
| 2016-06-28 | 1,839319 |
| 2016-06-27 | 1,838301 |
| 2016-06-24 | 1,838451 |
| 2016-06-23 | 1,837695 |
| 2016-06-22 | 1,836840 |
| 2016-06-21 | 1,836564 |
| 2016-06-20 | 1,835600 |
| 2016-06-17 | 1,835812 |
| 2016-06-16 | 1,837225 |
| 2016-06-15 | 1,835380 |
| 2016-06-14 | 1,836599 |
| 2016-06-13 | 1,835578 |
| 2016-06-10 | 1,835310 |
| 2016-06-09 | 1,836210 |
| 2016-06-08 | 1,834925 |
| 2016-06-07 | 1,834450 |
| 2016-06-06 | 1,834459 |
| 2016-06-03 | 1,835032 |
| 2016-06-02 | 1,835608 |
| 2016-06-01 | 1,836347 |
| 2016-05-31 | 1,837649 |
| 2016-05-30 | 1,836942 |
| 2016-05-27 | 1,836634 |
| 2016-05-26 | 1,836515 |
| 2016-05-25 | 1,837035 |
| 2016-05-24 | 1,837706 |
| 2016-05-23 | 1,836516 |
| 2016-05-20 | 1,836283 |
| 2016-05-19 | 1,836398 |
| 2016-05-18 | 1,836146 |
| 2016-05-17 | 1,834695 |
| 2016-05-13 | 1,835224 |
| 2016-05-12 | 1,835346 |
| 2016-05-11 | 1,835448 |
| 2016-05-10 | 1,835848 |
| 2016-05-09 | 1,835076 |
| 2016-05-06 | 1,833479 |
| 2016-05-05 | 1,833285 |
| 2016-05-04 | 1,832859 |
| 2016-05-03 | 1,832353 |
| 2016-05-02 | 1,832351 |
| 2016-04-29 | 1,833032 |
| 2016-04-28 | 1,833475 |
| 2016-04-27 | 1,836661 |
| 2016-04-26 | 1,836898 |
| 2016-04-25 | 1,835861 |
| 2016-04-22 | 1,835510 |
| 2016-04-21 | 1,835487 |
| 2016-04-20 | 1,832980 |
| 2016-04-19 | 1,833455 |
| 2016-04-18 | 1,832543 |
| 2016-04-15 | 1,832686 |
| 2016-04-14 | 1,832288 |
| 2016-04-13 | 1,832003 |
| 2016-04-12 | 1,829250 |
| 2016-04-11 | 1,828636 |
| 2016-04-08 | 1,828752 |
| 2016-04-07 | 1,828244 |
| 2016-04-06 | 1,829368 |
| 2016-04-05 | 1,828849 |
| 2016-04-04 | 1,829535 |
| 2016-04-01 | 1,830093 |
| 2016-03-31 | 1,831879 |
| 2016-03-30 | 1,832674 |
| 2016-03-29 | 1,832696 |
| 2016-03-25 | 1,830644 |
| 2016-03-24 | 1,831587 |
| 2016-03-23 | 1,831969 |
| 2016-03-22 | 1,831594 |
| 2016-03-21 | 1,829811 |
| 2016-03-18 | 1,828711 |
| 2016-03-17 | 1,828992 |
| 2016-03-16 | 1,829389 |
| 2016-03-11 | 1,828829 |
| 2016-03-10 | 1,825268 |
| 2016-03-09 | 1,827534 |
| 2016-03-08 | 1,827488 |
| 2016-03-07 | 1,829626 |
| 2016-03-04 | 1,827973 |
| 2016-03-03 | 1,827324 |
| 2016-03-02 | 1,828416 |
| 2016-03-01 | 1,827280 |
| 2016-02-29 | 1,825631 |
| 2016-02-26 | 1,824349 |
| 2016-02-25 | 1,822980 |
| 2016-02-24 | 1,822055 |
| 2016-02-23 | 1,820802 |
| 2016-02-22 | 1,823132 |
| 2016-02-19 | 1,819854 |
| 2016-02-18 | 1,821618 |
| 2016-02-17 | 1,821493 |
| 2016-02-16 | 1,818826 |
| 2016-02-15 | 1,815814 |
| 2016-02-12 | 1,814706 |
| 2016-02-11 | 1,811871 |
| 2016-02-10 | 1,816740 |
| 2016-02-09 | 1,815681 |
| 2016-02-08 | 1,818137 |
| 2016-02-05 | 1,819906 |
| 2016-02-04 | 1,821824 |
| 2016-02-03 | 1,822804 |
| 2016-02-02 | 1,824241 |
| 2016-02-01 | 1,825795 |
| 2016-01-29 | 1,826209 |
| 2016-01-28 | 1,823092 |
| 2016-01-27 | 1,825626 |
| 2016-01-26 | 1,825062 |
| 2016-01-25 | 1,823611 |
| 2016-01-22 | 1,825075 |
| 2016-01-21 | 1,822260 |
| 2016-01-20 | 1,821300 |
| 2016-01-19 | 1,824315 |
| 2016-01-18 | 1,824142 |
| 2016-01-15 | 1,823914 |
| 2016-01-14 | 1,827526 |
| 2016-01-13 | 1,828101 |
| 2016-01-12 | 1,828700 |
| 2016-01-11 | 1,826680 |
| 2016-01-08 | 1,826301 |
| 2016-01-07 | 1,827514 |
| 2016-01-06 | 1,830015 |
| 2016-01-05 | 1,832524 |
| 2016-01-04 | 1,831914 |
| 2015-12-30 | 1,833546 |
| 2015-12-29 | 1,834965 |
| 2015-12-28 | 1,832956 |
| 2015-12-23 | 1,833959 |
| 2015-12-22 | 1,831218 |
| 2015-12-21 | 1,831045 |
| 2015-12-18 | 1,830655 |
| 2015-12-17 | 1,833317 |
| 2015-12-16 | 1,832355 |
| 2015-12-15 | 1,831543 |
| 2015-12-14 | 1,830465 |
| 2015-12-11 | 1,831685 |
| 2015-12-10 | 1,833425 |
| 2015-12-09 | 1,833436 |
| 2015-12-08 | 1,833998 |
| 2015-12-07 | 1,833756 |
| 2015-12-04 | 1,834156 |
| 2015-12-03 | 1,833203 |
| 2015-12-02 | 1,837664 |
| 2015-12-01 | 1,837110 |
| 2015-11-30 | 1,838385 |
| 2015-11-27 | 1,838733 |
| 2015-11-26 | 1,838374 |
| 2015-11-25 | 1,838073 |
| 2015-11-24 | 1,837058 |
| 2015-11-23 | 1,837264 |
| 2015-11-20 | 1,836449 |
| 2015-11-19 | 1,836028 |
| 2015-11-18 | 1,837285 |
| 2015-11-17 | 1,836506 |
| 2015-11-16 | 1,835768 |
| 2015-11-13 | 1,834907 |
| 2015-11-12 | 1,835694 |
| 2015-11-11 | 1,836596 |
| 2015-11-10 | 1,837127 |
| 2015-11-09 | 1,837349 |
| 2015-11-06 | 1,838952 |
| 2015-11-05 | 1,838591 |
| 2015-11-04 | 1,839799 |
| 2015-11-03 | 1,838041 |
| 2015-11-02 | 1,836933 |
| 2015-10-30 | 1,835441 |
| 2015-10-29 | 1,837166 |
| 2015-10-28 | 1,837423 |
| 2015-10-27 | 1,837033 |
| 2015-10-26 | 1,835974 |
| 2015-10-22 | 1,833136 |
| 2015-10-21 | 1,831437 |
| 2015-10-20 | 1,830895 |
| 2015-10-19 | 1,831060 |
| 2015-10-16 | 1,830461 |
| 2015-10-15 | 1,830126 |
| 2015-10-14 | 1,829693 |
| 2015-10-13 | 1,830770 |
| 2015-10-12 | 1,831822 |
| 2015-10-09 | 1,832467 |
| 2015-10-08 | 1,832711 |
| 2015-10-07 | 1,832832 |
| 2015-10-06 | 1,833359 |
| 2015-10-05 | 1,832295 |
| 2015-10-02 | 1,830103 |
| 2015-10-01 | 1,829331 |
| 2015-09-30 | 1,829642 |
| 2015-09-29 | 1,827775 |
| 2015-09-28 | 1,828831 |
| 2015-09-25 | 1,830655 |
| 2015-09-24 | 1,827228 |
| 2015-09-23 | 1,827079 |
| 2015-09-22 | 1,826092 |
| 2015-09-21 | 1,826900 |
| 2015-09-18 | 1,824986 |
| 2015-09-17 | 1,827171 |
| 2015-09-16 | 1,827797 |
| 2015-09-15 | 1,826687 |
| 2015-09-14 | 1,826521 |
| 2015-09-11 | 1,827341 |
| 2015-09-10 | 1,828220 |
| 2015-09-09 | 1,827165 |
| 2015-09-08 | 1,826059 |
| 2015-09-07 | 1,824006 |
| 2015-09-04 | 1,823595 |
| 2015-09-03 | 1,826377 |
| 2015-09-02 | 1,822541 |
| 2015-09-01 | 1,822075 |
| 2015-08-31 | 1,827876 |
| 2015-08-28 | 1,829007 |
| 2015-08-27 | 1,827582 |
| 2015-08-26 | 1,820453 |
| 2015-08-25 | 1,815824 |
| 2015-08-24 | 1,815044 |
| 2015-08-19 | 1,830863 |
| 2015-08-18 | 1,831180 |
| 2015-08-17 | 1,832225 |
| 2015-08-14 | 1,831731 |
| 2015-08-13 | 1,831881 |
| 2015-08-12 | 1,830011 |
| 2015-08-11 | 1,833538 |
| 2015-08-10 | 1,835553 |
| 2015-08-07 | 1,833136 |
| 2015-08-06 | 1,834844 |
| 2015-08-05 | 1,835374 |
| 2015-08-04 | 1,832433 |
| 2015-08-03 | 1,832271 |
| 2015-07-31 | 1,832641 |
| 2015-07-30 | 1,833441 |
| 2015-07-29 | 1,832809 |
| 2015-07-28 | 1,832029 |
| 2015-07-27 | 1,830484 |
| 2015-07-24 | 1,834264 |
| 2015-07-23 | 1,834584 |
| 2015-07-22 | 1,834485 |
| 2015-07-21 | 1,834919 |
| 2015-07-20 | 1,834532 |
| 2015-07-17 | 1,834616 |
| 2015-07-16 | 1,834425 |
| 2015-07-15 | 1,832791 |
| 2015-07-14 | 1,832934 |
| 2015-07-13 | 1,831201 |
| 2015-07-10 | 1,829362 |
| 2015-07-09 | 1,831196 |
| 2015-07-08 | 1,831325 |
| 2015-07-07 | 1,833754 |
| 2015-07-06 | 1,831537 |
| 2015-07-03 | 1,832111 |
| 2015-07-02 | 1,831221 |
| 2015-07-01 | 1,831287 |
| 2015-06-30 | 1,830352 |
| 2015-06-29 | 1,829768 |
| 2015-06-26 | 1,832638 |
| 2015-06-25 | 1,836042 |
| 2015-06-24 | 1,835603 |
| 2015-06-23 | 1,835839 |
| 2015-06-22 | 1,833052 |
| 2015-06-19 | 1,832237 |
| 2015-06-18 | 1,830258 |
| 2015-06-17 | 1,830462 |
| 2015-06-16 | 1,830651 |
| 2015-06-15 | 1,830875 |
| 2015-06-12 | 1,832717 |
| 2015-06-11 | 1,833760 |
| 2015-06-10 | 1,832517 |
| 2015-06-09 | 1,831476 |
| 2015-06-08 | 1,834153 |
| 2015-06-05 | 1,834033 |
| 2015-06-04 | 1,834104 |
| 2015-06-03 | 1,836100 |
| 2015-06-02 | 1,834156 |
| 2015-06-01 | 1,837304 |
| 2015-05-29 | 1,836781 |
| 2015-05-28 | 1,837861 |
| 2015-05-27 | 1,838920 |
| 2015-05-26 | 1,836677 |
| 2015-05-22 | 1,834241 |
| 2015-05-21 | 1,833483 |
| 2015-05-20 | 1,832488 |
| 2015-05-19 | 1,831370 |
| 2015-05-18 | 1,828741 |
| 2015-05-15 | 1,827460 |
| 2015-05-14 | 1,827587 |
| 2015-05-13 | 1,828730 |
| 2015-05-12 | 1,827370 |
| 2015-05-11 | 1,828265 |
| 2015-05-08 | 1,827077 |
| 2015-05-07 | 1,823698 |
| 2015-05-06 | 1,824596 |
| 2015-05-05 | 1,825998 |
| 2015-05-04 | 1,827834 |
| 2015-04-30 | 1,826437 |
| 2015-04-29 | 1,829205 |
| 2015-04-28 | 1,831957 |
| 2015-04-27 | 1,833662 |
| 2015-04-24 | 1,832933 |
| 2015-04-23 | 1,833102 |
| 2015-04-22 | 1,832978 |
| 2015-04-21 | 1,831259 |
| 2015-04-20 | 1,831058 |
| 2015-04-17 | 1,831657 |
| 2015-04-16 | 1,833999 |
| 2015-04-15 | 1,834116 |
| 2015-04-14 | 1,831722 |
| 2015-04-13 | 1,833328 |
| 2015-04-10 | 1,833018 |
| 2015-04-09 | 1,830821 |
| 2015-04-08 | 1,827689 |
| 2015-04-07 | 1,829900 |
| 2015-04-03 | 1,827972 |
| 2015-04-02 | 1,827680 |
| 2015-04-01 | 1,826938 |
| 2015-03-31 | 1,828724 |
| 2015-03-30 | 1,828516 |
| 2015-03-27 | 1,827240 |
| 2015-03-26 | 1,827170 |
| 2015-03-25 | 1,826866 |
| 2015-03-24 | 1,830695 |
| 2015-03-23 | 1,831544 |
| 2015-03-20 | 1,831736 |
| 2015-03-19 | 1,829722 |
| 2015-03-18 | 1,830391 |
| 2015-03-17 | 1,829077 |
| 2015-03-16 | 1,829987 |
| 2015-03-13 | 1,830842 |
| 2015-03-12 | 1,828716 |
| 2015-03-11 | 1,828640 |
| 2015-03-10 | 1,829869 |
| 2015-03-09 | 1,829313 |
| 2015-03-06 | 1,829084 |
| 2015-03-05 | 1,829936 |
| 2015-03-04 | 1,830182 |
| 2015-03-03 | 1,829088 |
| 2015-03-02 | 1,828493 |
| 2015-02-27 | 1,827905 |
| 2015-02-26 | 1,826762 |
| 2015-02-25 | 1,826703 |
| 2015-02-24 | 1,826804 |
| 2015-02-23 | 1,825971 |
| 2015-02-20 | 1,824599 |
| 2015-02-19 | 1,824504 |
| 2015-02-18 | 1,825192 |
| 2015-02-17 | 1,825487 |
| 2015-02-16 | 1,825148 |
| 2015-02-13 | 1,824654 |
| 2015-02-12 | 1,824196 |
| 2015-02-11 | 1,823936 |
| 2015-02-10 | 1,824748 |
| 2015-02-09 | 1,823373 |
| 2015-02-06 | 1,822543 |
| 2015-02-05 | 1,823188 |
| 2015-02-04 | 1,823827 |
| 2015-02-03 | 1,824290 |
| 2015-02-02 | 1,824204 |
| 2015-01-30 | 1,823762 |
| 2015-01-29 | 1,823322 |
| 2015-01-28 | 1,823192 |
| 2015-01-27 | 1,823588 |
| 2015-01-26 | 1,823731 |
| 2015-01-23 | 1,823190 |
| 2015-01-22 | 1,822584 |
| 2015-01-21 | 1,820832 |
| 2015-01-20 | 1,819825 |
| 2015-01-19 | 1,821525 |
| 2015-01-16 | 1,821410 |
| 2015-01-15 | 1,820337 |
| 2015-01-14 | 1,818020 |
| 2015-01-13 | 1,817041 |
| 2015-01-12 | 1,815648 |
| 2015-01-09 | 1,816075 |
| 2015-01-08 | 1,817372 |
| 2015-01-07 | 1,815544 |
| 2015-01-06 | 1,813981 |
| 2015-01-05 | 1,813581 |
| 2014-12-31 | 1,813608 |
| 2014-12-30 | 1,814285 |
| 2014-12-29 | 1,814720 |
| 2014-12-23 | 1,812929 |
| 2014-12-22 | 1,811941 |
| 2014-12-19 | 1,811900 |
| 2014-12-18 | 1,808801 |
| 2014-12-17 | 1,805022 |
| 2014-12-16 | 1,801596 |
| 2014-12-15 | 1,800749 |
| 2014-12-12 | 1,802189 |
| 2014-12-11 | 1,804401 |
| 2014-12-10 | 1,803410 |
| 2014-12-09 | 1,803902 |
| 2014-12-08 | 1,805658 |
| 2014-12-05 | 1,806137 |
| 2014-12-04 | 1,804458 |
| 2014-12-03 | 1,804768 |
| 2014-12-02 | 1,804468 |
| 2014-12-01 | 1,803335 |
| 2014-11-28 | 1,803388 |
| 2014-11-27 | 1,804072 |
| 2014-11-26 | 1,803538 |
| 2014-11-25 | 1,802801 |
| 2014-11-24 | 1,801958 |
| 2014-11-21 | 1,801364 |
| 2014-11-20 | 1,797996 |
| 2014-11-19 | 1,798680 |
| 2014-11-18 | 1,799531 |
| 2014-11-17 | 1,798394 |
| 2014-11-14 | 1,798598 |
| 2014-11-13 | 1,798171 |
| 2014-11-12 | 1,798622 |
| 2014-11-11 | 1,798632 |
| 2014-11-10 | 1,798004 |
| 2014-11-07 | 1,799604 |
| 2014-11-06 | 1,799592 |
| 2014-11-05 | 1,798255 |
| 2014-11-04 | 1,796156 |
| 2014-11-03 | 1,797289 |
| 2014-10-31 | 1,797062 |
| 2014-10-30 | 1,794037 |
| 2014-10-29 | 1,791596 |
| 2014-10-28 | 1,791451 |
| 2014-10-27 | 1,788230 |
| 2014-10-22 | 1,785797 |
| 2014-10-21 | 1,786222 |
| 2014-10-20 | 1,782260 |
| 2014-10-17 | 1,782534 |
| 2014-10-16 | 1,780999 |
| 2014-10-15 | 1,781550 |
| 2014-10-14 | 1,782954 |
| 2014-10-13 | 1,781256 |
| 2014-10-10 | 1,784053 |
| 2014-10-09 | 1,785094 |
| 2014-10-08 | 1,786564 |
| 2014-10-07 | 1,786427 |
| 2014-10-06 | 1,788201 |
| 2014-10-03 | 1,788622 |
| 2014-10-02 | 1,787447 |
| 2014-10-01 | 1,788344 |
| 2014-09-30 | 1,789425 |
| 2014-09-29 | 1,789049 |
| 2014-09-26 | 1,790053 |
| 2014-09-25 | 1,788708 |
| 2014-09-24 | 1,789296 |
| 2014-09-23 | 1,788405 |
| 2014-09-22 | 1,789247 |
| 2014-09-19 | 1,789929 |
| 2014-09-18 | 1,789891 |
| 2014-09-17 | 1,788881 |
| 2014-09-16 | 1,790002 |
| 2014-09-15 | 1,789101 |
| 2014-09-12 | 1,789939 |
| 2014-09-11 | 1,789969 |
| 2014-09-10 | 1,790300 |
| 2014-09-09 | 1,791751 |
| 2014-09-08 | 1,790389 |
| 2014-09-05 | 1,790419 |
| 2014-09-04 | 1,789272 |
| 2014-09-03 | 1,788054 |
| 2014-09-02 | 1,788362 |
| 2014-09-01 | 1,788259 |
| 2014-08-29 | 1,788554 |
| 2014-08-28 | 1,787653 |
| 2014-08-27 | 1,786699 |
| 2014-08-26 | 1,786808 |
| 2014-08-25 | 1,785984 |
| 2014-08-22 | 1,784580 |
| 2014-08-21 | 1,784823 |
| 2014-08-19 | 1,783442 |
| 2014-08-18 | 1,783405 |
| 2014-08-15 | 1,781481 |
| 2014-08-14 | 1,779984 |
| 2014-08-13 | 1,781441 |
| 2014-08-12 | 1,780313 |
| 2014-08-11 | 1,779487 |
| 2014-08-08 | 1,777965 |
| 2014-08-07 | 1,779717 |
| 2014-08-06 | 1,781332 |
| 2014-08-05 | 1,780833 |
| 2014-08-04 | 1,780184 |
| 2014-08-01 | 1,780245 |
| 2014-07-31 | 1,780051 |
| 2014-07-30 | 1,781249 |
| 2014-07-29 | 1,779853 |
| 2014-07-28 | 1,779263 |
| 2014-07-25 | 1,778975 |
| 2014-07-24 | 1,778896 |
| 2014-07-23 | 1,778272 |
| 2014-07-22 | 1,778925 |
| 2014-07-21 | 1,778477 |
| 2014-07-18 | 1,776951 |
| 2014-07-17 | 1,777082 |
| 2014-07-16 | 1,777962 |
| 2014-07-15 | 1,776686 |
| 2014-07-14 | 1,775900 |
| 2014-07-11 | 1,775594 |
| 2014-07-10 | 1,776646 |
| 2014-07-09 | 1,775998 |
| 2014-07-08 | 1,775824 |
| 2014-07-07 | 1,776894 |
| 2014-07-04 | 1,777216 |
| 2014-07-03 | 1,778622 |
| 2014-07-02 | 1,776755 |
| 2014-07-01 | 1,776489 |
| 2014-06-30 | 1,774389 |
| 2014-06-27 | 1,774917 |
| 2014-06-26 | 1,774492 |
| 2014-06-25 | 1,772511 |
| 2014-06-24 | 1,772121 |
| 2014-06-23 | 1,771932 |
| 2014-06-20 | 1,771804 |
| 2014-06-19 | 1,772098 |
| 2014-06-18 | 1,772825 |
| 2014-06-17 | 1,772675 |
| 2014-06-16 | 1,772480 |
| 2014-06-13 | 1,772340 |
| 2014-06-12 | 1,770883 |
| 2014-06-11 | 1,771983 |
| 2014-06-10 | 1,771494 |
| 2014-06-06 | 1,770122 |
| 2014-06-05 | 1,768421 |
| 2014-06-04 | 1,769091 |
| 2014-06-03 | 1,768480 |
| 2014-06-02 | 1,768397 |
| 2014-05-30 | 1,767247 |
| 2014-05-29 | 1,767277 |
| 2014-05-28 | 1,767383 |
| 2014-05-27 | 1,766992 |
| 2014-05-26 | 1,765934 |
| 2014-05-23 | 1,765752 |
| 2014-05-22 | 1,765235 |
| 2014-05-21 | 1,764100 |
| 2014-05-20 | 1,764150 |
| 2014-05-19 | 1,765204 |
| 2014-05-16 | 1,764985 |
| 2014-05-15 | 1,764343 |
| 2014-05-14 | 1,764839 |
| 2014-05-13 | 1,763095 |
| 2014-05-12 | 1,763147 |
| 2014-05-09 | 1,761552 |
| 2014-05-08 | 1,761138 |
| 2014-05-07 | 1,760900 |
| 2014-05-06 | 1,761190 |
| 2014-05-05 | 1,761867 |
| 2014-04-30 | 1,761795 |
| 2014-04-29 | 1,762179 |
| 2014-04-28 | 1,761147 |
| 2014-04-25 | 1,760970 |
| 2014-04-24 | 1,760923 |
| 2014-04-23 | 1,760243 |
| 2014-04-22 | 1,759745 |
| 2014-04-18 | 1,758844 |
| 2014-04-17 | 1,759167 |
| 2014-04-16 | 1,758691 |
| 2014-04-15 | 1,757329 |
| 2014-04-14 | 1,757256 |
| 2014-04-11 | 1,755717 |
| 2014-04-10 | 1,756116 |
| 2014-04-09 | 1,757905 |
| 2014-04-08 | 1,756820 |
| 2014-04-07 | 1,758319 |
| 2014-04-04 | 1,759588 |
| 2014-04-03 | 1,759982 |
| 2014-04-02 | 1,759021 |
| 2014-04-01 | 1,759449 |
| 2014-03-31 | 1,758348 |
| 2014-03-28 | 1,758439 |
| 2014-03-27 | 1,758271 |
| 2014-03-26 | 1,758510 |
| 2014-03-25 | 1,757869 |
| 2014-03-24 | 1,757981 |
| 2014-03-21 | 1,757672 |
| 2014-03-20 | 1,757561 |
| 2014-03-19 | 1,755899 |
| 2014-03-18 | 1,756339 |
| 2014-03-17 | 1,756188 |
| 2014-03-14 | 1,755542 |
| 2014-03-13 | 1,754743 |
| 2014-03-12 | 1,756415 |
| 2014-03-11 | 1,757015 |
| 2014-03-10 | 1,757649 |
| 2014-03-07 | 1,755959 |
| 2014-03-06 | 1,757501 |
| 2014-03-05 | 1,757771 |
| 2014-03-04 | 1,756979 |
| 2014-03-03 | 1,754735 |
| 2014-02-28 | 1,755876 |
| 2014-02-27 | 1,756832 |
| 2014-02-26 | 1,756301 |
| 2014-02-25 | 1,754501 |
| 2014-02-24 | 1,755566 |
| 2014-02-21 | 1,755279 |
| 2014-02-20 | 1,754896 |
| 2014-02-19 | 1,753931 |
| 2014-02-18 | 1,753734 |
| 2014-02-17 | 1,753170 |
| 2014-02-14 | 1,753197 |
| 2014-02-13 | 1,753425 |
| 2014-02-12 | 1,752333 |
| 2014-02-11 | 1,751929 |
| 2014-02-10 | 1,750916 |
| 2014-02-07 | 1,749669 |
| 2014-02-06 | 1,747932 |
| 2014-02-05 | 1,746466 |
| 2014-02-04 | 1,747090 |
| 2014-02-03 | 1,747548 |
| 2014-01-31 | 1,750190 |
| 2014-01-30 | 1,749642 |
| 2014-01-29 | 1,748169 |
| 2014-01-28 | 1,746420 |
| 2014-01-27 | 1,745828 |
| 2014-01-24 | 1,747968 |
| 2014-01-23 | 1,750194 |
| 2014-01-22 | 1,750972 |
| 2014-01-21 | 1,750201 |
| 2014-01-20 | 1,750204 |
| 2014-01-17 | 1,748961 |
| 2014-01-16 | 1,748754 |
| 2014-01-15 | 1,748100 |
| 2014-01-14 | 1,746721 |
| 2014-01-13 | 1,745940 |
| 2014-01-10 | 1,746414 |
| 2014-01-09 | 1,746655 |
| 2014-01-08 | 1,745965 |
| 2014-01-07 | 1,746635 |
| 2014-01-06 | 1,744181 |
| 2014-01-03 | 1,743697 |
| 2014-01-02 | 1,742879 |
| 2013-12-31 | 1,741372 |
| 2013-12-30 | 1,741880 |
| 2013-12-23 | 1,742180 |
| 2013-12-20 | 1,740542 |
| 2013-12-19 | 1,740501 |
| 2013-12-18 | 1,738719 |
| 2013-12-17 | 1,738736 |
| 2013-12-16 | 1,739029 |
| 2013-12-13 | 1,739483 |
| 2013-12-12 | 1,739705 |
| 2013-12-11 | 1,739303 |
| 2013-12-10 | 1,739304 |
| 2013-12-09 | 1,740332 |
| 2013-12-06 | 1,740131 |
| 2013-12-05 | 1,739115 |
| 2013-12-04 | 1,739167 |
| 2013-12-03 | 1,739271 |
| 2013-12-02 | 1,740188 |
| 2013-11-29 | 1,738483 |
| 2013-11-28 | 1,738224 |
| 2013-11-27 | 1,738462 |
| 2013-11-26 | 1,738047 |
| 2013-11-25 | 1,737846 |
| 2013-11-22 | 1,737624 |
| 2013-11-21 | 1,736262 |
| 2013-11-20 | 1,735484 |
| 2013-11-19 | 1,735818 |
| 2013-11-18 | 1,736236 |
| 2013-11-15 | 1,737058 |
| 2013-11-14 | 1,735854 |
| 2013-11-13 | 1,735813 |
| 2013-11-12 | 1,734850 |
| 2013-11-11 | 1,734951 |
| 2013-11-08 | 1,733768 |
| 2013-11-07 | 1,734730 |
| 2013-11-06 | 1,734097 |
| 2013-11-05 | 1,735189 |
| 2013-11-04 | 1,733119 |
| 2013-10-31 | 1,732566 |
| 2013-10-30 | 1,730480 |
| 2013-10-29 | 1,731190 |
| 2013-10-28 | 1,729126 |
| 2013-10-25 | 1,729814 |
| 2013-10-24 | 1,729610 |
| 2013-10-22 | 1,729867 |
| 2013-10-21 | 1,729288 |
| 2013-10-18 | 1,730052 |
| 2013-10-17 | 1,729598 |
| 2013-10-16 | 1,729660 |
| 2013-10-15 | 1,728337 |
| 2013-10-14 | 1,728067 |
| 2013-10-11 | 1,727871 |
| 2013-10-10 | 1,726830 |
| 2013-10-09 | 1,726502 |
| 2013-10-08 | 1,725369 |
| 2013-10-07 | 1,726019 |
| 2013-10-04 | 1,727427 |
| 2013-10-03 | 1,725335 |
| 2013-10-02 | 1,727741 |
| 2013-10-01 | 1,727042 |
| 2013-09-30 | 1,728014 |
| 2013-09-27 | 1,729428 |
| 2013-09-26 | 1,729967 |
| 2013-09-25 | 1,730693 |
| 2013-09-24 | 1,730512 |
| 2013-09-23 | 1,728938 |
| 2013-09-20 | 1,729120 |
| 2013-09-19 | 1,727920 |
| 2013-09-18 | 1,729462 |
| 2013-09-17 | 1,727656 |
| 2013-09-16 | 1,727440 |
| 2013-09-13 | 1,727964 |
| 2013-09-12 | 1,726310 |
| 2013-09-11 | 1,725945 |
| 2013-09-10 | 1,724083 |
| 2013-09-09 | 1,723305 |
| 2013-09-06 | 1,723501 |
| 2013-09-05 | 1,724080 |
| 2013-09-04 | 1,722413 |
| 2013-09-03 | 1,722594 |
| 2013-09-02 | 1,719767 |
| 2013-08-30 | 1,719865 |
| 2013-08-29 | 1,720545 |
| 2013-08-28 | 1,720513 |
| 2013-08-27 | 1,719605 |
| 2013-08-26 | 1,719732 |
| 2013-08-23 | 1,719608 |
| 2013-08-22 | 1,719966 |
| 2013-08-21 | 1,718762 |
| 2013-08-16 | 1,720152 |
| 2013-08-15 | 1,723330 |
| 2013-08-14 | 1,723056 |
| 2013-08-13 | 1,722517 |
| 2013-08-12 | 1,721569 |
| 2013-08-09 | 1,721513 |
| 2013-08-08 | 1,720762 |
| 2013-08-07 | 1,721404 |
| 2013-08-06 | 1,721533 |
| 2013-08-05 | 1,721419 |
| 2013-08-02 | 1,721723 |
| 2013-08-01 | 1,721567 |
| 2013-07-31 | 1,719315 |
| 2013-07-30 | 1,719537 |
| 2013-07-29 | 1,719368 |
| 2013-07-26 | 1,718934 |
| 2013-07-25 | 1,719981 |
| 2013-07-24 | 1,719994 |
| 2013-07-23 | 1,718839 |
| 2013-07-22 | 1,718249 |
| 2013-07-19 | 1,719877 |
| 2013-07-18 | 1,720303 |
| 2013-07-17 | 1,718590 |
| 2013-07-16 | 1,717849 |
| 2013-07-15 | 1,718081 |
| 2013-07-12 | 1,717324 |
| 2013-07-11 | 1,716821 |
| 2013-07-10 | 1,718820 |
| 2013-07-09 | 1,718357 |
| 2013-07-08 | 1,718226 |
| 2013-07-05 | 1,717720 |
| 2013-07-04 | 1,716327 |
| 2013-07-03 | 1,714539 |
| 2013-07-02 | 1,713850 |
| 2013-07-01 | 1,712831 |
| 2013-06-28 | 1,710797 |
| 2013-06-27 | 1,710739 |
| 2013-06-26 | 1,709594 |
| 2013-06-25 | 1,707317 |
| 2013-06-24 | 1,708007 |
| 2013-06-21 | 1,709679 |
| 2013-06-20 | 1,709396 |
| 2013-06-19 | 1,709379 |
| 2013-06-18 | 1,709995 |
| 2013-06-17 | 1,708551 |
| 2013-06-14 | 1,707645 |
| 2013-06-13 | 1,707741 |
| 2013-06-12 | 1,708362 |
| 2013-06-11 | 1,709365 |
| 2013-06-10 | 1,711949 |
| 2013-06-07 | 1,709493 |
| 2013-06-06 | 1,710285 |
| 2013-06-05 | 1,709753 |
| 2013-06-04 | 1,709564 |
| 2013-06-03 | 1,711692 |
| 2013-05-31 | 1,711753 |
| 2013-05-30 | 1,711574 |
| 2013-05-29 | 1,710240 |
| 2013-05-28 | 1,710094 |
| 2013-05-27 | 1,710558 |
| 2013-05-24 | 1,712027 |
| 2013-05-23 | 1,712733 |
| 2013-05-22 | 1,712200 |
| 2013-05-21 | 1,712997 |
| 2013-05-17 | 1,712658 |
| 2013-05-16 | 1,712378 |
| 2013-05-15 | 1,712784 |
| 2013-05-14 | 1,712875 |
| 2013-05-13 | 1,710909 |
| 2013-05-10 | 1,710268 |
| 2013-05-09 | 1,710744 |
| 2013-05-08 | 1,710617 |
| 2013-05-07 | 1,711097 |
| 2013-05-06 | 1,711307 |
| 2013-05-03 | 1,710588 |
| 2013-05-02 | 1,709296 |
| 2013-04-30 | 1,709028 |
| 2013-04-29 | 1,708609 |
| 2013-04-26 | 1,709415 |
| 2013-04-25 | 1,709315 |
| 2013-04-24 | 1,708669 |
| 2013-04-23 | 1,708291 |
| 2013-04-22 | 1,705379 |
| 2013-04-19 | 1,704120 |
| 2013-04-18 | 1,703249 |
| 2013-04-17 | 1,701966 |
| 2013-04-16 | 1,702124 |
| 2013-04-15 | 1,701449 |
| 2013-04-12 | 1,702716 |
| 2013-04-11 | 1,703705 |
| 2013-04-10 | 1,703233 |
| 2013-04-09 | 1,701883 |
| 2013-04-08 | 1,700655 |
| 2013-04-05 | 1,700880 |
| 2013-04-04 | 1,702202 |
| 2013-04-03 | 1,702140 |
| 2013-04-02 | 1,702475 |
| 2013-03-29 | 1,702638 |
| 2013-03-28 | 1,702660 |
| 2013-03-27 | 1,702663 |
| 2013-03-26 | 1,701954 |
| 2013-03-25 | 1,701749 |
| 2013-03-22 | 1,700271 |
| 2013-03-21 | 1,700234 |
| 2013-03-20 | 1,699563 |
| 2013-03-19 | 1,699151 |
| 2013-03-18 | 1,699791 |
| 2013-03-14 | 1,698664 |
| 2013-03-13 | 1,698137 |
| 2013-03-12 | 1,697315 |
| 2013-03-11 | 1,697379 |
| 2013-03-08 | 1,693240 |
| 2013-03-07 | 1,692571 |
| 2013-03-06 | 1,692918 |
| 2013-03-05 | 1,692187 |
| 2013-03-04 | 1,689687 |
| 2013-03-01 | 1,688580 |
| 2013-02-28 | 1,687712 |
| 2013-02-27 | 1,686841 |
| 2013-02-26 | 1,684593 |
| 2013-02-25 | 1,682477 |
| 2013-02-22 | 1,682821 |
| 2013-02-21 | 1,681269 |
| 2013-02-20 | 1,680206 |
| 2013-02-19 | 1,681834 |
| 2013-02-18 | 1,679899 |
| 2013-02-15 | 1,680361 |
| 2013-02-14 | 1,679807 |
| 2013-02-13 | 1,676195 |
| 2013-02-12 | 1,677835 |
| 2013-02-11 | 1,677822 |
| 2013-02-08 | 1,678420 |
| 2013-02-07 | 1,678186 |
| 2013-02-06 | 1,677543 |
| 2013-02-05 | 1,675967 |
| 2013-02-04 | 1,676295 |
| 2013-02-01 | 1,675788 |
| 2013-01-31 | 1,674642 |
| 2013-01-30 | 1,677546 |
| 2013-01-29 | 1,677955 |
| 2013-01-28 | 1,677646 |
| 2013-01-25 | 1,676955 |
| 2013-01-24 | 1,675656 |
| 2013-01-23 | 1,675717 |
| 2013-01-22 | 1,675781 |
| 2013-01-21 | 1,673593 |
| 2013-01-18 | 1,673014 |
| 2013-01-17 | 1,672610 |
| 2013-01-16 | 1,673184 |
| 2013-01-15 | 1,673782 |
| 2013-01-14 | 1,673553 |
| 2013-01-11 | 1,672488 |
| 2013-01-10 | 1,671083 |
| 2013-01-09 | 1,670851 |
| 2013-01-08 | 1,671216 |
| 2013-01-07 | 1,669753 |
| 2013-01-04 | 1,668834 |
| 2013-01-03 | 1,670417 |
| 2013-01-02 | 1,668416 |
| 2012-12-28 | 1,664112 |
| 2012-12-27 | 1,664626 |
| 2012-12-21 | 1,661684 |
| 2012-12-20 | 1,660766 |
| 2012-12-19 | 1,660061 |
| 2012-12-18 | 1,660331 |
| 2012-12-17 | 1,659328 |
| 2012-12-14 | 1,656131 |
| 2012-12-13 | 1,655968 |
| 2012-12-12 | 1,656405 |
| 2012-12-11 | 1,655397 |
| 2012-12-10 | 1,655585 |
| 2012-12-07 | 1,655057 |
| 2012-12-06 | 1,653580 |
| 2012-12-05 | 1,652066 |
| 2012-12-04 | 1,651712 |
| 2012-12-03 | 1,652068 |
| 2012-11-30 | 1,651504 |
| 2012-11-29 | 1,649445 |
| 2012-11-28 | 1,650606 |
| 2012-11-27 | 1,648590 |
| 2012-11-26 | 1,649143 |
| 2012-11-23 | 1,648199 |
| 2012-11-22 | 1,647364 |
| 2012-11-21 | 1,647868 |
| 2012-11-20 | 1,648262 |
| 2012-11-19 | 1,649022 |
| 2012-11-16 | 1,647874 |
| 2012-11-15 | 1,646761 |
| 2012-11-14 | 1,647936 |
| 2012-11-13 | 1,648603 |
| 2012-11-12 | 1,647382 |
| 2012-11-10 | 1,647644 |
| 2012-11-09 | 1,647395 |
| 2012-11-08 | 1,646693 |
| 2012-11-07 | 1,646307 |
| 2012-11-06 | 1,647243 |
| 2012-11-05 | 1,646063 |
| 2012-10-31 | 1,644805 |
| 2012-10-30 | 1,645115 |
| 2012-10-29 | 1,645210 |
| 2012-10-27 | 1,643239 |
| 2012-10-26 | 1,643009 |
| 2012-10-25 | 1,641508 |
| 2012-10-24 | 1,642116 |
| 2012-10-19 | 1,641444 |
| 2012-10-18 | 1,641358 |
| 2012-10-17 | 1,641634 |
| 2012-10-16 | 1,641563 |
| 2012-10-15 | 1,640377 |
| 2012-10-12 | 1,640181 |
| 2012-10-11 | 1,640312 |
| 2012-10-10 | 1,639614 |
| 2012-10-09 | 1,640949 |
| 2012-10-08 | 1,640620 |
| 2012-10-05 | 1,640072 |
| 2012-10-04 | 1,640710 |
| 2012-10-03 | 1,640519 |
| 2012-10-02 | 1,640528 |
| 2012-10-01 | 1,641023 |
| 2012-09-28 | 1,639566 |
| 2012-09-27 | 1,639431 |
| 2012-09-26 | 1,639881 |
| 2012-09-25 | 1,638158 |
| 2012-09-24 | 1,637797 |
| 2012-09-21 | 1,636781 |
| 2012-09-20 | 1,637317 |
| 2012-09-19 | 1,636307 |
| 2012-09-18 | 1,635887 |
| 2012-09-17 | 1,635162 |
| 2012-09-14 | 1,634885 |
| 2012-09-13 | 1,635985 |
| 2012-09-12 | 1,635050 |
| 2012-09-11 | 1,636137 |
| 2012-09-10 | 1,635826 |
| 2012-09-07 | 1,636565 |
| 2012-09-06 | 1,635307 |
| 2012-09-05 | 1,633956 |
| 2012-09-04 | 1,633999 |
| 2012-09-03 | 1,633743 |
| 2012-08-31 | 1,632327 |
| 2012-08-30 | 1,633161 |
| 2012-08-29 | 1,632276 |
| 2012-08-28 | 1,630336 |
| 2012-08-27 | 1,627826 |
| 2012-08-24 | 1,628417 |
| 2012-08-23 | 1,626944 |
| 2012-08-22 | 1,627859 |
| 2012-08-21 | 1,625094 |
| 2012-08-17 | 1,627679 |
| 2012-08-16 | 1,627037 |
| 2012-08-15 | 1,627256 |
| 2012-08-14 | 1,626323 |
| 2012-08-13 | 1,626085 |
| 2012-08-10 | 1,625881 |
| 2012-08-09 | 1,624156 |
| 2012-08-08 | 1,624874 |
| 2012-08-07 | 1,623855 |
| 2012-08-06 | 1,622355 |
| 2012-08-03 | 1,623406 |
| 2012-08-02 | 1,624219 |
| 2012-08-01 | 1,624710 |
| 2012-07-31 | 1,623082 |
| 2012-07-30 | 1,623754 |
| 2012-07-27 | 1,623910 |
| 2012-07-26 | 1,625102 |
| 2012-07-25 | 1,627017 |
| 2012-07-24 | 1,628392 |
| 2012-07-23 | 1,627831 |
| 2012-07-20 | 1,626098 |
| 2012-07-19 | 1,624179 |
| 2012-07-18 | 1,625841 |
| 2012-07-17 | 1,625956 |
| 2012-07-16 | 1,626819 |
| 2012-07-13 | 1,625194 |
| 2012-07-12 | 1,623533 |
| 2012-07-11 | 1,622751 |
| 2012-07-10 | 1,622826 |
| 2012-07-09 | 1,622261 |
| 2012-07-06 | 1,620900 |
| 2012-07-05 | 1,620455 |
| 2012-07-04 | 1,618099 |
| 2012-07-03 | 1,619001 |
| 2012-07-02 | 1,617242 |
| 2012-06-29 | 1,616966 |
| 2012-06-28 | 1,618474 |
| 2012-06-27 | 1,615867 |
| 2012-06-26 | 1,615077 |
| 2012-06-25 | 1,616345 |
| 2012-06-22 | 1,615692 |
| 2012-06-21 | 1,614302 |
| 2012-06-20 | 1,614625 |
| 2012-06-19 | 1,614255 |
| 2012-06-18 | 1,617163 |
| 2012-06-15 | 1,618239 |
| 2012-06-14 | 1,618777 |
| 2012-06-13 | 1,616325 |
| 2012-06-12 | 1,619017 |
| 2012-06-11 | 1,617518 |
| 2012-06-08 | 1,618216 |
| 2012-06-07 | 1,615343 |
| 2012-06-06 | 1,617370 |
| 2012-06-05 | 1,618082 |
| 2012-06-04 | 1,617876 |
| 2012-06-01 | 1,619930 |
| 2012-05-31 | 1,618715 |
| 2012-05-30 | 1,616509 |
| 2012-05-29 | 1,614624 |
| 2012-05-25 | 1,615319 |
| 2012-05-24 | 1,614676 |
| 2012-05-23 | 1,615000 |
| 2012-05-22 | 1,611936 |
| 2012-05-21 | 1,611857 |
| 2012-05-18 | 1,610882 |
| 2012-05-17 | 1,611467 |
| 2012-05-16 | 1,609104 |
| 2012-05-15 | 1,607748 |
| 2012-05-14 | 1,605980 |
| 2012-05-11 | 1,604001 |
| 2012-05-10 | 1,603812 |
| 2012-05-09 | 1,603601 |
| 2012-05-08 | 1,601901 |
| 2012-05-07 | 1,601100 |
| 2012-05-04 | 1,600158 |
| 2012-05-03 | 1,598561 |
| 2012-05-02 | 1,599309 |
| 2012-04-27 | 1,598801 |
| 2012-04-26 | 1,598928 |
| 2012-04-25 | 1,598948 |
| 2012-04-24 | 1,602468 |
| 2012-04-23 | 1,603385 |
| 2012-04-21 | 1,600769 |
| 2012-04-20 | 1,600591 |
| 2012-04-19 | 1,601090 |
| 2012-04-18 | 1,601671 |
| 2012-04-17 | 1,600934 |
| 2012-04-16 | 1,602318 |
| 2012-04-13 | 1,599229 |
| 2012-04-12 | 1,599018 |
| 2012-04-11 | 1,599173 |
| 2012-04-10 | 1,597234 |
| 2012-04-06 | 1,598281 |
| 2012-04-05 | 1,597589 |
| 2012-04-04 | 1,598166 |
| 2012-04-03 | 1,596227 |
| 2012-04-02 | 1,595776 |
| 2012-03-30 | 1,593849 |
| 2012-03-29 | 1,593410 |
| 2012-03-28 | 1,593232 |
| 2012-03-27 | 1,592809 |
| 2012-03-26 | 1,594122 |
| 2012-03-23 | 1,594186 |
| 2012-03-22 | 1,593377 |
| 2012-03-21 | 1,592574 |
| 2012-03-20 | 1,591240 |
| 2012-03-19 | 1,591620 |
| 2012-03-14 | 1,593561 |
| 2012-03-13 | 1,594191 |
| 2012-03-12 | 1,592288 |
| 2012-03-09 | 1,590062 |
| 2012-03-08 | 1,589154 |
| 2012-03-07 | 1,592095 |
| 2012-03-06 | 1,590015 |
| 2012-03-05 | 1,588453 |
| 2012-03-02 | 1,587247 |
| 2012-03-01 | 1,585622 |
| 2012-02-29 | 1,583659 |
| 2012-02-28 | 1,585201 |
| 2012-02-27 | 1,586233 |
| 2012-02-24 | 1,582473 |
| 2012-02-23 | 1,584072 |
| 2012-02-22 | 1,583456 |
| 2012-02-21 | 1,584032 |
| 2012-02-20 | 1,582977 |
| 2012-02-17 | 1,583878 |
| 2012-02-16 | 1,588126 |
| 2012-02-15 | 1,583467 |
| 2012-02-14 | 1,583554 |
| 2012-02-13 | 1,582619 |
| 2012-02-10 | 1,583405 |
| 2012-02-09 | 1,582560 |
| 2012-02-08 | 1,581084 |
| 2012-02-07 | 1,581805 |
| 2012-02-06 | 1,582794 |
| 2012-02-03 | 1,580909 |
| 2012-02-02 | 1,580755 |
| 2012-02-01 | 1,579437 |
| 2012-01-31 | 1,579392 |
| 2012-01-30 | 1,581103 |
| 2012-01-27 | 1,579701 |
| 2012-01-26 | 1,580432 |
| 2012-01-25 | 1,582112 |
| 2012-01-24 | 1,581053 |
| 2012-01-23 | 1,580863 |
| 2012-01-20 | 1,581370 |
| 2012-01-19 | 1,580965 |
| 2012-01-18 | 1,582471 |
| 2012-01-17 | 1,583678 |
| 2012-01-16 | 1,583777 |
| 2012-01-13 | 1,582691 |
| 2012-01-12 | 1,581738 |
| 2012-01-11 | 1,583248 |
| 2012-01-10 | 1,582030 |
| 2012-01-09 | 1,584439 |
| 2012-01-06 | 1,582589 |
| 2012-01-05 | 1,582804 |
| 2012-01-04 | 1,581871 |
| 2012-01-03 | 1,578633 |
| 2012-01-02 | 1,579210 |
| 2011-12-30 | 1,577127 |
| 2011-12-29 | 1,574401 |
| 2011-12-28 | 1,571118 |
| 2011-12-27 | 1,572176 |
| 2011-12-23 | 1,572132 |
| 2011-12-22 | 1,571321 |
| 2011-12-21 | 1,568289 |
| 2011-12-20 | 1,565769 |
| 2011-12-19 | 1,566228 |
| 2011-12-16 | 1,566773 |
| 2011-12-15 | 1,565705 |
| 2011-12-14 | 1,566693 |
| 2011-12-13 | 1,566638 |
| 2011-12-12 | 1,566460 |
| 2011-12-09 | 1,566992 |
| 2011-12-08 | 1,563112 |
| 2011-12-07 | 1,565590 |
| 2011-12-06 | 1,565766 |
| 2011-12-05 | 1,564284 |
| 2011-12-02 | 1,564445 |
| 2011-12-01 | 1,564531 |
| 2011-11-30 | 1,566375 |
| 2011-11-29 | 1,563416 |
| 2011-11-28 | 1,563227 |
| 2011-11-25 | 1,562341 |
| 2011-11-24 | 1,561199 |
| 2011-11-23 | 1,562139 |
| 2011-11-22 | 1,559491 |
| 2011-11-21 | 1,562088 |
| 2011-11-18 | 1,560500 |
| 2011-11-17 | 1,564956 |
| 2011-11-16 | 1,566750 |
| 2011-11-15 | 1,567854 |
| 2011-11-14 | 1,567809 |
| 2011-11-11 | 1,564651 |
| 2011-11-10 | 1,564454 |
| 2011-11-09 | 1,564714 |
| 2011-11-08 | 1,562638 |
| 2011-11-07 | 1,563657 |
| 2011-11-04 | 1,558796 |
| 2011-11-03 | 1,558291 |
| 2011-11-02 | 1,559755 |
| 2011-10-28 | 1,558746 |
| 2011-10-27 | 1,556666 |
| 2011-10-26 | 1,555913 |
| 2011-10-25 | 1,553748 |
| 2011-10-24 | 1,555450 |
| 2011-10-21 | 1,553280 |
| 2011-10-20 | 1,550860 |
| 2011-10-19 | 1,551046 |
| 2011-10-18 | 1,553605 |
| 2011-10-17 | 1,549713 |
| 2011-10-14 | 1,548746 |
| 2011-10-13 | 1,547561 |
| 2011-10-12 | 1,547360 |
| 2011-10-11 | 1,549221 |
| 2011-10-10 | 1,548595 |
| 2011-10-07 | 1,548494 |
| 2011-10-06 | 1,547828 |
| 2011-10-05 | 1,547344 |
| 2011-10-04 | 1,544761 |
| 2011-10-03 | 1,542683 |
| 2011-09-30 | 1,542278 |
| 2011-09-29 | 1,542587 |
| 2011-09-28 | 1,542251 |
| 2011-09-27 | 1,539695 |
| 2011-09-26 | 1,538347 |
| 2011-09-23 | 1,537730 |
| 2011-09-22 | 1,541759 |
| 2011-09-21 | 1,541333 |
| 2011-09-20 | 1,541057 |
| 2011-09-19 | 1,540424 |
| 2011-09-16 | 1,539425 |
| 2011-09-15 | 1,535145 |
| 2011-09-14 | 1,535630 |
| 2011-09-13 | 1,532675 |
| 2011-09-12 | 1,530868 |
| 2011-09-09 | 1,531856 |
| 2011-09-08 | 1,529250 |
| 2011-09-07 | 1,528455 |
| 2011-09-06 | 1,527593 |
| 2011-09-05 | 1,527832 |
| 2011-09-02 | 1,524720 |
| 2011-09-01 | 1,525269 |
| 2011-08-31 | 1,524227 |
| 2011-08-30 | 1,521565 |
| 2011-08-29 | 1,521744 |
| 2011-08-26 | 1,519906 |
| 2011-08-25 | 1,519707 |
| 2011-08-24 | 1,521458 |
| 2011-08-23 | 1,518769 |
| 2011-08-22 | 1,517953 |
| 2011-08-19 | 1,517485 |
| 2011-08-18 | 1,524600 |
| 2011-08-17 | 1,520270 |
| 2011-08-16 | 1,520549 |
| 2011-08-15 | 1,520621 |
| 2011-08-12 | 1,519522 |
| 2011-08-11 | 1,521722 |
| 2011-08-10 | 1,515916 |
| 2011-08-09 | 1,518986 |
| 2011-08-08 | 1,518207 |
| 2011-08-05 | 1,520554 |
| 2011-08-04 | 1,522294 |
| 2011-08-03 | 1,524676 |
| 2011-08-02 | 1,525102 |
| 2011-08-01 | 1,525729 |
| 2011-07-29 | 1,527828 |
| 2011-07-28 | 1,526807 |
| 2011-07-27 | 1,527676 |
| 2011-07-26 | 1,528172 |
| 2011-07-25 | 1,529101 |
| 2011-07-22 | 1,527631 |
| 2011-07-21 | 1,527085 |
| 2011-07-20 | 1,525983 |
| 2011-07-19 | 1,527555 |
| 2011-07-18 | 1,528287 |
| 2011-07-15 | 1,527628 |
| 2011-07-14 | 1,525799 |
| 2011-07-13 | 1,525979 |
| 2011-07-12 | 1,524337 |
| 2011-07-11 | 1,524217 |
| 2011-07-08 | 1,522552 |
| 2011-07-07 | 1,522828 |
| 2011-07-06 | 1,524397 |
| 2011-07-05 | 1,522360 |
| 2011-07-04 | 1,522229 |
| 2011-07-01 | 1,522031 |
| 2011-06-30 | 1,520582 |
| 2011-06-29 | 1,522131 |
| 2011-06-28 | 1,521794 |
| 2011-06-27 | 1,520302 |
| 2011-06-24 | 1,521442 |
| 2011-06-23 | 1,521152 |
| 2011-06-22 | 1,520357 |
| 2011-06-21 | 1,519875 |
| 2011-06-20 | 1,519702 |
| 2011-06-17 | 1,518754 |
| 2011-06-16 | 1,518897 |
| 2011-06-15 | 1,519213 |
| 2011-06-14 | 1,516908 |
| 2011-06-10 | 1,514959 |
| 2011-06-09 | 1,514624 |
| 2011-06-08 | 1,515045 |
| 2011-06-07 | 1,514643 |
| 2011-06-06 | 1,515625 |
| 2011-06-03 | 1,516592 |
| 2011-06-02 | 1,516967 |
| 2011-06-01 | 1,517050 |
| 2011-05-31 | 1,518477 |
| 2011-05-30 | 1,517109 |
| 2011-05-27 | 1,517523 |
| 2011-05-26 | 1,518177 |
| 2011-05-25 | 1,519316 |
| 2011-05-24 | 1,518150 |
| 2011-05-23 | 1,518830 |
| 2011-05-20 | 1,518089 |
| 2011-05-19 | 1,517536 |
| 2011-05-18 | 1,516562 |
| 2011-05-17 | 1,515621 |
| 2011-05-16 | 1,517377 |
| 2011-05-13 | 1,515668 |
| 2011-05-12 | 1,515515 |
| 2011-05-11 | 1,514081 |
| 2011-05-10 | 1,514099 |
| 2011-05-09 | 1,513529 |
| 2011-05-06 | 1,511934 |
| 2011-05-05 | 1,511324 |
| 2011-05-04 | 1,510869 |
| 2011-05-03 | 1,514075 |
| 2011-05-02 | 1,512362 |
| 2011-04-29 | 1,512684 |
| 2011-04-28 | 1,512328 |
| 2011-04-27 | 1,511279 |
| 2011-04-26 | 1,511396 |
| 2011-04-22 | 1,510436 |
| 2011-04-21 | 1,508078 |
| 2011-04-20 | 1,508582 |
| 2011-04-19 | 1,507055 |
| 2011-04-18 | 1,508723 |
| 2011-04-15 | 1,508096 |
| 2011-04-14 | 1,508727 |
| 2011-04-13 | 1,506125 |
| 2011-04-12 | 1,505965 |
| 2011-04-11 | 1,507644 |
| 2011-04-08 | 1,507739 |
| 2011-04-07 | 1,507666 |
| 2011-04-06 | 1,506714 |
| 2011-04-05 | 1,506526 |
| 2011-04-04 | 1,507405 |
| 2011-04-01 | 1,506236 |
| 2011-03-31 | 1,504347 |
| 2011-03-30 | 1,504995 |
| 2011-03-29 | 1,504311 |
| 2011-03-28 | 1,503058 |
| 2011-03-25 | 1,503138 |
| 2011-03-24 | 1,501142 |
| 2011-03-23 | 1,501652 |
| 2011-03-22 | 1,501781 |
| 2011-03-21 | 1,502342 |
| 2011-03-18 | 1,500074 |
| 2011-03-17 | 1,499971 |
| 2011-03-16 | 1,497870 |
| 2011-03-11 | 1,502781 |
| 2011-03-10 | 1,505024 |
| 2011-03-09 | 1,505055 |
| 2011-03-08 | 1,506150 |
| 2011-03-07 | 1,505471 |
| 2011-03-04 | 1,506154 |
| 2011-03-03 | 1,504790 |
| 2011-03-02 | 1,505398 |
| 2011-03-01 | 1,504913 |
| 2011-02-28 | 1,504191 |
| 2011-02-25 | 1,502413 |
| 2011-02-24 | 1,502864 |
| 2011-02-23 | 1,504810 |
| 2011-02-22 | 1,504582 |
| 2011-02-21 | 1,503239 |
| 2011-02-18 | 1,503601 |
| 2011-02-17 | 1,503558 |
| 2011-02-16 | 1,503383 |
| 2011-02-15 | 1,504500 |
| 2011-02-14 | 1,504846 |
| 2011-02-11 | 1,502250 |
| 2011-02-10 | 1,502751 |
| 2011-02-09 | 1,502158 |
| 2011-02-08 | 1,501250 |
| 2011-02-07 | 1,501402 |
| 2011-02-04 | 1,500586 |
| 2011-02-03 | 1,499328 |
| 2011-02-02 | 1,499623 |
| 2011-02-01 | 1,499281 |
| 2011-01-31 | 1,498455 |
| 2011-01-28 | 1,498087 |
| 2011-01-27 | 1,498708 |
| 2011-01-26 | 1,499461 |
| 2011-01-25 | 1,498412 |
| 2011-01-24 | 1,498058 |
| 2011-01-21 | 1,496235 |
| 2011-01-20 | 1,497144 |
| 2011-01-19 | 1,496522 |
| 2011-01-18 | 1,496978 |
| 2011-01-17 | 1,497625 |
| 2011-01-14 | 1,497950 |
| 2011-01-13 | 1,496617 |
| 2011-01-12 | 1,497621 |
| 2011-01-11 | 1,497429 |
| 2011-01-10 | 1,496748 |
| 2011-01-07 | 1,495519 |
| 2011-01-06 | 1,495656 |
| 2011-01-05 | 1,495112 |
| 2011-01-04 | 1,494304 |
| 2011-01-03 | 1,495775 |
| 2010-12-31 | 1,492852 |
| 2010-12-30 | 1,494447 |
| 2010-12-29 | 1,495019 |
| 2010-12-28 | 1,495038 |
| 2010-12-27 | 1,494550 |
| 2010-12-23 | 1,493928 |
| 2010-12-22 | 1,493673 |
| 2010-12-21 | 1,491981 |
| 2010-12-20 | 1,489763 |
| 2010-12-17 | 1,487610 |
| 2010-12-16 | 1,489057 |
| 2010-12-15 | 1,488631 |
| 2010-12-14 | 1,490470 |
| 2010-12-13 | 1,490299 |
| 2010-12-10 | 1,490409 |
| 2010-12-09 | 1,489295 |
| 2010-12-08 | 1,488977 |
| 2010-12-07 | 1,488067 |
| 2010-12-06 | 1,488407 |
| 2010-12-03 | 1,486924 |
| 2010-12-02 | 1,484726 |
| 2010-12-01 | 1,486105 |
| 2010-11-30 | 1,483884 |
| 2010-11-29 | 1,482541 |
| 2010-11-26 | 1,484088 |
| 2010-11-25 | 1,483486 |
| 2010-11-24 | 1,482797 |
| 2010-11-23 | 1,484086 |
| 2010-11-22 | 1,483624 |
| 2010-11-19 | 1,485263 |
| 2010-11-18 | 1,484791 |
| 2010-11-17 | 1,485354 |
| 2010-11-16 | 1,483431 |
| 2010-11-15 | 1,486044 |
| 2010-11-12 | 1,484412 |
| 2010-11-11 | 1,486293 |
| 2010-11-10 | 1,485040 |
| 2010-11-09 | 1,485076 |
| 2010-11-08 | 1,485038 |
| 2010-11-05 | 1,483973 |
| 2010-11-04 | 1,481954 |
| 2010-11-03 | 1,481574 |
| 2010-11-02 | 1,480527 |
| 2010-10-29 | 1,479204 |
| 2010-10-28 | 1,480206 |
| 2010-10-27 | 1,480265 |
| 2010-10-26 | 1,480761 |
| 2010-10-25 | 1,481175 |
| 2010-10-22 | 1,481873 |
| 2010-10-21 | 1,480351 |
| 2010-10-20 | 1,480702 |
| 2010-10-19 | 1,480474 |
| 2010-10-18 | 1,481380 |
| 2010-10-15 | 1,478900 |
| 2010-10-14 | 1,478538 |
| 2010-10-13 | 1,479482 |
| 2010-10-12 | 1,478046 |
| 2010-10-11 | 1,477862 |
| 2010-10-08 | 1,478783 |
| 2010-10-07 | 1,476005 |
| 2010-10-06 | 1,475908 |
| 2010-10-05 | 1,475891 |
| 2010-10-04 | 1,473922 |
| 2010-10-01 | 1,475725 |
| 2010-09-30 | 1,476411 |
| 2010-09-29 | 1,476004 |
| 2010-09-28 | 1,478453 |
| 2010-09-27 | 1,477424 |
| 2010-09-24 | 1,477327 |
| 2010-09-23 | 1,477281 |
| 2010-09-22 | 1,477231 |
| 2010-09-21 | 1,478543 |
| 2010-09-20 | 1,479301 |
| 2010-09-17 | 1,478018 |
| 2010-09-16 | 1,477734 |
| 2010-09-15 | 1,478726 |
| 2010-09-14 | 1,479207 |
| 2010-09-13 | 1,479084 |
| 2010-09-10 | 1,477924 |
| 2010-09-09 | 1,477633 |
| 2010-09-08 | 1,478380 |
| 2010-09-07 | 1,476196 |
| 2010-09-06 | 1,475830 |
| 2010-09-03 | 1,474910 |
| 2010-09-02 | 1,474023 |
| 2010-09-01 | 1,475036 |
| 2010-08-31 | 1,471908 |
| 2010-08-30 | 1,470443 |
| 2010-08-27 | 1,471357 |
| 2010-08-26 | 1,469882 |
| 2010-08-25 | 1,470888 |
| 2010-08-24 | 1,472428 |
| 2010-08-23 | 1,471354 |
| 2010-08-19 | 1,469524 |
| 2010-08-18 | 1,471312 |
| 2010-08-17 | 1,471207 |
| 2010-08-16 | 1,470565 |
| 2010-08-13 | 1,470315 |
| 2010-08-12 | 1,470403 |
| 2010-08-11 | 1,470471 |
| 2010-08-10 | 1,469768 |
| 2010-08-09 | 1,470359 |
| 2010-08-06 | 1,468571 |
| 2010-08-05 | 1,470904 |
| 2010-08-04 | 1,470979 |
| 2010-08-03 | 1,470753 |
| 2010-08-02 | 1,471355 |
| 2010-07-30 | 1,471362 |
| 2010-07-29 | 1,469844 |
| 2010-07-28 | 1,469572 |
| 2010-07-27 | 1,470104 |
| 2010-07-26 | 1,471591 |
| 2010-07-23 | 1,471616 |
| 2010-07-22 | 1,468656 |
| 2010-07-21 | 1,467315 |
| 2010-07-20 | 1,469761 |
| 2010-07-19 | 1,467898 |
| 2010-07-16 | 1,464114 |
| 2010-07-15 | 1,465921 |
| 2010-07-14 | 1,465890 |
| 2010-07-13 | 1,467303 |
| 2010-07-12 | 1,466358 |
| 2010-07-09 | 1,466512 |
| 2010-07-08 | 1,466954 |
| 2010-07-07 | 1,465998 |
| 2010-07-06 | 1,465414 |
| 2010-07-05 | 1,465544 |
| 2010-07-02 | 1,464565 |
| 2010-07-01 | 1,466610 |
| 2010-06-30 | 1,467191 |
| 2010-06-29 | 1,468472 |
| 2010-06-28 | 1,468996 |
| 2010-06-25 | 1,469363 |
| 2010-06-24 | 1,467672 |
| 2010-06-23 | 1,467515 |
| 2010-06-22 | 1,468432 |
| 2010-06-21 | 1,466049 |
| 2010-06-18 | 1,466651 |
| 2010-06-17 | 1,465375 |
| 2010-06-16 | 1,467483 |
| 2010-06-15 | 1,466161 |
| 2010-06-14 | 1,465093 |
| 2010-06-11 | 1,465525 |
| 2010-06-10 | 1,465686 |
| 2010-06-09 | 1,465172 |
| 2010-06-08 | 1,465156 |
| 2010-06-07 | 1,465050 |
| 2010-06-04 | 1,466271 |
| 2010-06-03 | 1,461817 |
| 2010-06-02 | 1,462513 |
| 2010-06-01 | 1,461650 |
| 2010-05-31 | 1,461252 |
| 2010-05-28 | 1,459880 |
| 2010-05-27 | 1,461611 |
| 2010-05-26 | 1,459135 |
| 2010-05-25 | 1,460397 |
| 2010-05-21 | 1,458306 |
| 2010-05-20 | 1,461232 |
| 2010-05-19 | 1,463972 |
| 2010-05-18 | 1,461781 |
| 2010-05-17 | 1,461790 |
| 2010-05-14 | 1,461029 |
| 2010-05-13 | 1,459692 |
| 2010-05-12 | 1,458980 |
| 2010-05-11 | 1,459824 |
| 2010-05-10 | 1,455629 |
| 2010-05-07 | 1,457623 |
| 2010-05-06 | 1,460095 |
| 2010-05-05 | 1,461118 |
| 2010-05-04 | 1,458498 |
| 2010-05-03 | 1,458567 |
| 2010-04-30 | 1,455449 |
| 2010-04-29 | 1,457363 |
| 2010-04-28 | 1,457350 |
| 2010-04-27 | 1,457105 |
| 2010-04-26 | 1,456056 |
| 2010-04-23 | 1,456613 |
| 2010-04-22 | 1,455115 |
| 2010-04-21 | 1,454622 |
| 2010-04-20 | 1,454392 |
| 2010-04-19 | 1,453379 |
| 2010-04-16 | 1,452152 |
| 2010-04-15 | 1,453333 |
| 2010-04-14 | 1,452797 |
| 2010-04-13 | 1,451358 |
| 2010-04-12 | 1,451200 |
| 2010-04-09 | 1,452933 |
| 2010-04-08 | 1,453391 |
| 2010-04-07 | 1,452176 |
| 2010-04-06 | 1,451242 |
| 2010-04-02 | 1,449048 |
| 2010-04-01 | 1,446669 |
| 2010-03-31 | 1,447863 |
| 2010-03-30 | 1,447440 |
| 2010-03-29 | 1,446806 |
| 2010-03-26 | 1,445457 |
| 2010-03-25 | 1,444602 |
| 2010-03-24 | 1,444701 |
| 2010-03-23 | 1,443405 |
| 2010-03-22 | 1,442695 |
| 2010-03-19 | 1,440363 |
| 2010-03-18 | 1,439797 |
| 2010-03-17 | 1,438625 |
| 2010-03-16 | 1,438478 |
| 2010-03-12 | 1,438253 |
| 2010-03-11 | 1,439158 |
| 2010-03-10 | 1,438857 |
| 2010-03-09 | 1,439020 |
| 2010-03-08 | 1,436921 |
| 2010-03-05 | 1,437444 |
| 2010-03-04 | 1,435720 |
| 2010-03-03 | 1,434604 |
| 2010-03-02 | 1,435089 |
| 2010-03-01 | 1,436008 |
| 2010-02-26 | 1,433406 |
| 2010-02-25 | 1,433516 |
| 2010-02-24 | 1,433522 |
| 2010-02-23 | 1,432068 |
| 2010-02-22 | 1,433001 |
| 2010-02-19 | 1,433680 |
| 2010-02-18 | 1,431595 |
| 2010-02-17 | 1,430545 |
| 2010-02-16 | 1,431040 |
| 2010-02-15 | 1,429469 |
| 2010-02-12 | 1,427930 |
| 2010-02-11 | 1,427650 |
| 2010-02-10 | 1,425923 |
| 2010-02-09 | 1,426059 |
| 2010-02-08 | 1,425910 |
| 2010-02-05 | 1,425471 |
| 2010-02-04 | 1,425778 |
| 2010-02-03 | 1,427692 |
| 2010-02-02 | 1,427007 |
| 2010-02-01 | 1,426014 |
| 2010-01-29 | 1,424821 |
| 2010-01-28 | 1,424693 |
| 2010-01-27 | 1,425268 |
| 2010-01-26 | 1,426259 |
| 2010-01-25 | 1,425269 |
| 2010-01-22 | 1,424907 |
| 2010-01-21 | 1,426061 |
| 2010-01-20 | 1,426744 |
| 2010-01-19 | 1,426824 |
| 2010-01-18 | 1,425718 |
| 2010-01-15 | 1,423941 |
| 2010-01-14 | 1,424293 |
| 2010-01-13 | 1,424120 |
| 2010-01-12 | 1,424099 |
| 2010-01-11 | 1,423766 |
| 2010-01-08 | 1,425433 |
| 2010-01-07 | 1,425597 |
| 2010-01-06 | 1,423416 |
| 2010-01-05 | 1,422578 |
| 2010-01-04 | 1,422181 |
| 2009-12-31 | 1,419967 |
| 2009-12-30 | 1,421126 |
| 2009-12-29 | 1,420816 |
| 2009-12-28 | 1,420947 |
| 2009-12-23 | 1,420318 |
| 2009-12-22 | 1,419404 |
| 2009-12-21 | 1,417885 |
| 2009-12-18 | 1,418690 |
| 2009-12-17 | 1,418745 |
| 2009-12-16 | 1,419992 |
| 2009-12-15 | 1,418633 |
| 2009-12-14 | 1,415996 |
| 2009-12-11 | 1,415249 |
| 2009-12-10 | 1,413779 |
| 2009-12-09 | 1,413969 |
| 2009-12-08 | 1,413620 |
| 2009-12-07 | 1,413924 |
| 2009-12-04 | 1,411863 |
| 2009-12-03 | 1,410923 |
| 2009-12-02 | 1,411877 |
| 2009-12-01 | 1,411144 |
| 2009-11-30 | 1,410413 |
| 2009-11-27 | 1,410274 |
| 2009-11-26 | 1,409863 |
| 2009-11-25 | 1,408918 |
| 2009-11-24 | 1,408145 |
| 2009-11-23 | 1,408028 |
| 2009-11-20 | 1,408067 |
| 2009-11-19 | 1,407991 |
| 2009-11-18 | 1,408019 |
| 2009-11-17 | 1,408645 |
| 2009-11-16 | 1,408579 |
| 2009-11-13 | 1,407229 |
| 2009-11-12 | 1,407843 |
| 2009-11-11 | 1,406938 |
| 2009-11-10 | 1,407880 |
| 2009-11-09 | 1,407350 |
| 2009-11-06 | 1,405294 |
| 2009-11-05 | 1,404059 |
| 2009-11-04 | 1,405032 |
| 2009-11-03 | 1,404851 |
| 2009-11-02 | 1,403067 |
| 2009-10-30 | 1,401809 |
| 2009-10-29 | 1,402664 |
| 2009-10-28 | 1,400598 |
| 2009-10-27 | 1,401854 |
| 2009-10-26 | 1,401461 |
| 2009-10-25 | 1,401418 |
| 2009-10-24 | 1,402344 |
| 2009-10-23 | 1,401773 |
| 2009-10-22 | 1,401876 |
| 2009-10-21 | 1,401023 |
| 2009-10-20 | 1,401719 |
| 2009-10-19 | 1,402271 |
| 2009-10-16 | 1,398496 |
| 2009-10-15 | 1,398788 |
| 2009-10-14 | 1,397955 |
| 2009-10-13 | 1,398060 |
| 2009-10-12 | 1,397901 |
| 2009-10-09 | 1,394900 |
| 2009-10-08 | 1,393565 |
| 2009-10-07 | 1,392955 |
| 2009-10-06 | 1,393065 |
| 2009-10-05 | 1,396169 |
| 2009-10-02 | 1,395918 |
| 2009-10-01 | 1,394379 |
| 2009-09-30 | 1,393628 |
| 2009-09-29 | 1,393684 |
| 2009-09-28 | 1,394413 |
| 2009-09-25 | 1,394059 |
| 2009-09-24 | 1,392819 |
| 2009-09-23 | 1,393388 |
| 2009-09-22 | 1,393329 |
| 2009-09-21 | 1,392253 |
| 2009-09-18 | 1,389798 |
| 2009-09-17 | 1,390440 |
| 2009-09-16 | 1,390259 |
| 2009-09-15 | 1,388796 |
| 2009-09-14 | 1,388063 |
| 2009-09-11 | 1,386916 |
| 2009-09-10 | 1,387290 |
| 2009-09-09 | 1,386585 |
| 2009-09-08 | 1,386292 |
| 2009-09-07 | 1,386327 |
| 2009-09-04 | 1,386159 |
| 2009-09-03 | 1,386781 |
| 2009-09-02 | 1,385762 |
| 2009-09-01 | 1,384185 |
| 2009-08-31 | 1,383465 |
| 2009-08-28 | 1,382051 |
| 2009-08-27 | 1,381945 |
| 2009-08-26 | 1,381443 |
| 2009-08-25 | 1,381021 |
| 2009-08-24 | 1,378666 |
| 2009-08-19 | 1,380274 |
| 2009-08-18 | 1,376600 |
| 2009-08-17 | 1,375705 |
| 2009-08-14 | 1,377149 |
| 2009-08-13 | 1,377196 |
| 2009-08-12 | 1,375088 |
| 2009-08-11 | 1,375375 |
| 2009-08-10 | 1,373719 |
| 2009-08-07 | 1,372596 |
| 2009-08-06 | 1,372573 |
| 2009-08-05 | 1,370458 |
| 2009-08-04 | 1,371118 |
| 2009-08-03 | 1,370035 |
| 2009-07-31 | 1,370589 |
| 2009-07-30 | 1,370100 |
| 2009-07-29 | 1,369413 |
| 2009-07-28 | 1,368297 |
| 2009-07-27 | 1,368977 |
| 2009-07-24 | 1,367981 |
| 2009-07-23 | 1,367448 |
| 2009-07-22 | 1,366589 |
| 2009-07-21 | 1,367593 |
| 2009-07-20 | 1,365960 |
| 2009-07-17 | 1,363519 |
| 2009-07-16 | 1,363436 |
| 2009-07-15 | 1,363699 |
| 2009-07-14 | 1,362290 |
| 2009-07-13 | 1,361204 |
| 2009-07-10 | 1,360787 |
| 2009-07-09 | 1,359593 |
| 2009-07-08 | 1,359116 |
| 2009-07-07 | 1,358626 |
| 2009-07-06 | 1,357724 |
| 2009-07-03 | 1,356553 |
| 2009-07-02 | 1,356395 |
| 2009-07-01 | 1,356288 |
| 2009-06-30 | 1,356402 |
| 2009-06-29 | 1,355825 |
| 2009-06-26 | 1,353245 |
| 2009-06-25 | 1,356419 |
| 2009-06-24 | 1,354878 |
| 2009-06-23 | 1,354319 |
| 2009-06-22 | 1,356158 |
| 2009-06-19 | 1,355407 |
| 2009-06-18 | 1,355115 |
| 2009-06-17 | 1,356131 |
| 2009-06-16 | 1,354440 |
| 2009-06-15 | 1,354046 |
| 2009-06-12 | 1,352386 |
| 2009-06-11 | 1,352137 |
| 2009-06-10 | 1,354748 |
| 2009-06-09 | 1,356137 |
| 2009-06-08 | 1,354907 |
| 2009-06-05 | 1,352202 |
| 2009-06-04 | 1,350810 |
| 2009-06-03 | 1,350476 |
| 2009-06-02 | 1,351150 |
| 2009-05-29 | 1,349739 |
| 2009-05-28 | 1,350235 |
| 2009-05-27 | 1,348852 |
| 2009-05-26 | 1,347753 |
| 2009-05-25 | 1,346978 |
| 2009-05-22 | 1,346697 |
| 2009-05-21 | 1,345954 |
| 2009-05-20 | 1,345288 |
| 2009-05-19 | 1,347279 |
| 2009-05-18 | 1,348034 |
| 2009-05-15 | 1,344865 |
| 2009-05-14 | 1,345160 |
| 2009-05-13 | 1,345247 |
| 2009-05-12 | 1,344565 |
| 2009-05-11 | 1,343391 |
| 2009-05-08 | 1,345742 |
| 2009-05-07 | 1,341778 |
| 2009-05-06 | 1,342580 |
| 2009-05-05 | 1,343916 |
| 2009-05-04 | 1,343067 |
| 2009-04-30 | 1,344184 |
| 2009-04-29 | 1,344274 |
| 2009-04-28 | 1,343201 |
| 2009-04-27 | 1,343431 |
| 2009-04-24 | 1,341889 |
| 2009-04-23 | 1,341402 |
| 2009-04-22 | 1,341773 |
| 2009-04-21 | 1,340016 |
| 2009-04-20 | 1,338356 |
| 2009-04-17 | 1,337993 |
| 2009-04-16 | 1,336123 |
| 2009-04-15 | 1,335674 |
| 2009-04-14 | 1,337368 |
| 2009-04-10 | 1,336199 |
| 2009-04-09 | 1,334534 |
| 2009-04-08 | 1,333183 |
| 2009-04-07 | 1,331518 |
| 2009-04-06 | 1,329431 |
| 2009-04-03 | 1,328689 |
| 2009-04-02 | 1,328422 |
| 2009-04-01 | 1,331058 |
| 2009-03-31 | 1,330248 |
| 2009-03-30 | 1,329258 |
| 2009-03-27 | 1,328107 |
| 2009-03-26 | 1,326820 |
| 2009-03-25 | 1,325402 |
| 2009-03-24 | 1,322228 |
| 2009-03-23 | 1,323619 |
| 2009-03-20 | 1,324500 |
| 2009-03-19 | 1,324331 |
| 2009-03-18 | 1,320926 |
| 2009-03-17 | 1,320784 |
| 2009-03-16 | 1,320553 |
| 2009-03-13 | 1,317316 |
| 2009-03-12 | 1,316445 |
| 2009-03-11 | 1,317347 |
| 2009-03-10 | 1,320836 |
| 2009-03-09 | 1,321962 |
| 2009-03-06 | 1,319278 |
| 2009-03-05 | 1,321185 |
| 2009-03-04 | 1,321860 |
| 2009-03-03 | 1,319380 |
| 2009-03-02 | 1,316979 |
| 2009-02-27 | 1,315980 |
| 2009-02-26 | 1,315792 |
| 2009-02-25 | 1,315402 |
| 2009-02-24 | 1,318283 |
| 2009-02-23 | 1,317069 |
| 2009-02-20 | 1,318974 |
| 2009-02-19 | 1,323814 |
| 2009-02-18 | 1,323175 |
| 2009-02-17 | 1,322342 |
| 2009-02-16 | 1,322384 |
| 2009-02-13 | 1,320367 |
| 2009-02-12 | 1,319274 |
| 2009-02-11 | 1,316615 |
| 2009-02-10 | 1,316632 |
| 2009-02-09 | 1,320026 |
| 2009-02-06 | 1,320208 |
| 2009-02-05 | 1,321917 |
| 2009-02-04 | 1,321116 |
| 2009-02-03 | 1,321056 |
| 2009-02-02 | 1,317234 |
| 2009-01-30 | 1,316106 |
| 2009-01-29 | 1,315890 |
| 2009-01-28 | 1,314527 |
| 2009-01-27 | 1,316613 |
| 2009-01-26 | 1,315247 |
| 2009-01-23 | 1,312988 |
| 2009-01-22 | 1,315350 |
| 2009-01-21 | 1,313334 |
| 2009-01-20 | 1,310283 |
| 2009-01-19 | 1,309941 |
| 2009-01-16 | 1,307989 |
| 2009-01-15 | 1,308315 |
| 2009-01-14 | 1,310022 |
| 2009-01-13 | 1,307502 |
| 2009-01-12 | 1,306158 |
| 2009-01-09 | 1,305729 |
| 2009-01-08 | 1,302880 |
| 2009-01-07 | 1,302035 |
| 2009-01-06 | 1,298187 |
| 2009-01-05 | 1,299514 |
| 2008-12-31 | 1,297237 |
| 2008-12-30 | 1,295669 |
| 2008-12-29 | 1,298102 |
| 2008-12-23 | 1,295385 |
| 2008-12-22 | 1,296204 |
| 2008-12-19 | 1,295707 |
| 2008-12-18 | 1,295473 |
| 2008-12-17 | 1,294874 |
| 2008-12-16 | 1,295847 |
| 2008-12-15 | 1,297241 |
| 2008-12-12 | 1,293538 |
| 2008-12-11 | 1,293379 |
| 2008-12-10 | 1,290356 |
| 2008-12-09 | 1,289948 |
| 2008-12-08 | 1,288629 |
| 2008-12-05 | 1,285009 |
| 2008-12-04 | 1,283457 |
| 2008-12-03 | 1,288487 |
| 2008-12-02 | 1,283279 |
| 2008-12-01 | 1,285164 |
| 2008-11-28 | 1,280366 |
| 2008-11-27 | 1,278503 |
| 2008-11-26 | 1,274410 |
| 2008-11-25 | 1,276981 |
| 2008-11-24 | 1,277629 |
| 2008-11-21 | 1,279804 |
| 2008-11-20 | 1,280536 |
| 2008-11-19 | 1,279541 |
| 2008-11-18 | 1,281000 |
| 2008-11-17 | 1,279013 |
| 2008-11-14 | 1,281129 |
| 2008-11-13 | 1,281041 |
| 2008-11-12 | 1,279094 |
| 2008-11-11 | 1,282377 |
| 2008-11-10 | 1,280965 |
| 2008-11-07 | 1,281843 |
| 2008-11-06 | 1,273018 |
| 2008-11-05 | 1,272757 |
| 2008-11-04 | 1,277476 |
| 2008-11-03 | 1,273126 |
| 2008-10-31 | 1,265359 |
| 2008-10-30 | 1,265775 |
| 2008-10-29 | 1,271071 |
| 2008-10-28 | 1,275956 |
| 2008-10-27 | 1,279024 |
| 2008-10-22 | 1,273901 |
| 2008-10-21 | 1,274840 |
| 2008-10-20 | 1,271226 |
| 2008-10-17 | 1,273695 |
| 2008-10-16 | 1,265419 |
| 2008-10-15 | 1,263101 |
| 2008-10-14 | 1,266684 |
| 2008-10-13 | 1,267633 |
| 2008-10-10 | 1,267282 |
| 2008-10-09 | 1,267743 |
| 2008-10-08 | 1,268468 |
| 2008-10-07 | 1,267291 |
| 2008-10-06 | 1,266252 |
| 2008-10-03 | 1,265108 |
| 2008-10-02 | 1,264045 |
| 2008-10-01 | 1,264869 |
| 2008-09-30 | 1,264350 |
| 2008-09-29 | 1,264917 |
| 2008-09-26 | 1,263973 |
| 2008-09-25 | 1,263221 |
| 2008-09-24 | 1,263774 |
| 2008-09-23 | 1,261052 |
| 2008-09-22 | 1,263653 |
| 2008-09-19 | 1,263708 |
| 2008-09-18 | 1,262558 |
| 2008-09-17 | 1,263420 |
| 2008-09-16 | 1,262210 |
| 2008-09-15 | 1,264074 |
| 2008-09-12 | 1,263141 |
| 2008-09-11 | 1,261300 |
| 2008-09-10 | 1,260301 |
| 2008-09-09 | 1,261887 |
| 2008-09-08 | 1,260289 |
| 2008-09-05 | 1,259994 |
| 2008-09-04 | 1,257953 |
| 2008-09-03 | 1,259517 |
| 2008-09-02 | 1,257502 |
| 2008-09-01 | 1,258846 |
| 2008-08-29 | 1,256760 |
| 2008-08-28 | 1,256730 |
| 2008-08-27 | 1,255053 |
| 2008-08-26 | 1,253539 |
| 2008-08-25 | 1,253722 |
| 2008-08-22 | 1,254246 |
| 2008-08-21 | 1,256016 |
| 2008-08-19 | 1,257100 |
| 2008-08-18 | 1,255481 |
| 2008-08-15 | 1,253552 |
| 2008-08-14 | 1,253414 |
| 2008-08-13 | 1,253468 |
| 2008-08-12 | 1,251539 |
| 2008-08-11 | 1,250462 |
| 2008-08-08 | 1,251660 |
| 2008-08-07 | 1,248034 |
| 2008-08-06 | 1,247372 |
| 2008-08-05 | 1,248090 |
| 2008-08-04 | 1,245230 |
| 2008-08-01 | 1,245977 |
| 2008-07-31 | 1,244525 |
| 2008-07-30 | 1,244700 |
| 2008-07-29 | 1,245198 |
| 2008-07-28 | 1,244943 |
| 2008-07-25 | 1,242373 |
| 2008-07-24 | 1,241480 |
| 2008-07-23 | 1,241405 |
| 2008-07-22 | 1,240482 |
| 2008-07-21 | 1,240533 |
| 2008-07-18 | 1,240257 |
| 2008-07-17 | 1,240611 |
| 2008-07-16 | 1,238545 |
| 2008-07-15 | 1,240231 |
| 2008-07-14 | 1,239041 |
| 2008-07-11 | 1,238065 |
| 2008-07-10 | 1,238084 |
| 2008-07-09 | 1,238409 |
| 2008-07-08 | 1,237352 |
| 2008-07-07 | 1,239646 |
| 2008-07-04 | 1,238316 |
| 2008-07-03 | 1,238880 |
| 2008-07-02 | 1,238783 |
| 2008-07-01 | 1,240200 |
| 2008-06-30 | 1,239710 |
| 2008-06-27 | 1,238575 |
| 2008-06-26 | 1,240079 |
| 2008-06-25 | 1,239644 |
| 2008-06-24 | 1,238405 |
| 2008-06-23 | 1,240621 |
| 2008-06-20 | 1,241535 |
| 2008-06-19 | 1,241935 |
| 2008-06-18 | 1,243630 |
| 2008-06-17 | 1,243285 |
| 2008-06-16 | 1,241335 |
| 2008-06-13 | 1,241265 |
| 2008-06-12 | 1,242813 |
| 2008-06-11 | 1,242641 |
| 2008-06-10 | 1,240947 |
| 2008-06-09 | 1,240047 |
| 2008-06-06 | 1,240269 |
| 2008-06-05 | 1,239859 |
| 2008-06-04 | 1,239782 |
| 2008-06-03 | 1,239642 |
| 2008-06-02 | 1,239348 |
| 2008-05-30 | 1,240250 |
| 2008-05-29 | 1,239939 |
| 2008-05-28 | 1,239657 |
| 2008-05-27 | 1,239956 |
| 2008-05-26 | 1,240379 |
| 2008-05-23 | 1,238882 |
| 2008-05-22 | 1,240782 |
| 2008-05-21 | 1,239791 |
| 2008-05-20 | 1,240522 |
| 2008-05-19 | 1,241953 |
| 2008-05-16 | 1,241636 |
| 2008-05-15 | 1,240150 |
| 2008-05-14 | 1,242966 |
| 2008-05-13 | 1,241675 |
| 2008-05-09 | 1,241557 |
| 2008-05-08 | 1,239411 |
| 2008-05-07 | 1,240953 |
| 2008-05-06 | 1,240597 |
| 2008-05-05 | 1,240750 |
| 2008-04-30 | 1,239214 |
| 2008-04-29 | 1,237753 |
| 2008-04-28 | 1,238277 |
| 2008-04-25 | 1,237560 |
| 2008-04-24 | 1,237735 |
| 2008-04-23 | 1,236997 |
| 2008-04-22 | 1,236151 |
| 2008-04-21 | 1,236979 |
| 2008-04-18 | 1,235842 |
| 2008-04-17 | 1,235587 |
| 2008-04-16 | 1,235570 |
| 2008-04-15 | 1,235760 |
| 2008-04-14 | 1,235569 |
| 2008-04-11 | 1,234327 |
| 2008-04-10 | 1,234692 |
| 2008-04-09 | 1,235132 |
| 2008-04-08 | 1,235882 |
| 2008-04-07 | 1,235744 |
| 2008-04-04 | 1,233829 |
| 2008-04-03 | 1,233635 |
| 2008-04-02 | 1,233278 |
| 2008-04-01 | 1,233926 |
| 2008-03-31 | 1,233342 |
| 2008-03-28 | 1,233355 |
| 2008-03-27 | 1,233231 |
| 2008-03-26 | 1,232943 |
| 2008-03-25 | 1,232867 |
| 2008-03-21 | 1,231395 |
| 2008-03-20 | 1,229300 |
| 2008-03-19 | 1,231309 |
| 2008-03-18 | 1,230898 |
| 2008-03-17 | 1,231017 |
| 2008-03-14 | 1,228685 |
| 2008-03-13 | 1,229093 |
| 2008-03-12 | 1,229418 |
| 2008-03-11 | 1,229226 |
| 2008-03-10 | 1,233021 |
| 2008-03-07 | 1,232060 |
| 2008-03-06 | 1,232130 |
| 2008-03-05 | 1,232138 |
| 2008-03-04 | 1,234457 |
| 2008-03-03 | 1,234031 |
| 2008-02-29 | 1,233064 |
| 2008-02-28 | 1,232785 |
| 2008-02-27 | 1,232308 |
| 2008-02-26 | 1,233149 |
| 2008-02-25 | 1,233326 |
| 2008-02-22 | 1,234495 |
| 2008-02-21 | 1,232198 |
| 2008-02-20 | 1,232090 |
| 2008-02-19 | 1,232301 |
| 2008-02-18 | 1,231450 |
| 2008-02-15 | 1,231257 |
| 2008-02-14 | 1,230838 |
| 2008-02-13 | 1,231185 |
| 2008-02-12 | 1,231739 |
| 2008-02-11 | 1,232779 |
| 2008-02-08 | 1,229421 |
| 2008-02-07 | 1,230167 |
| 2008-02-06 | 1,228465 |
| 2008-02-05 | 1,228261 |
| 2008-02-04 | 1,229810 |
| 2008-02-01 | 1,227937 |
| 2008-01-31 | 1,228245 |
| 2008-01-30 | 1,228313 |
| 2008-01-29 | 1,227538 |
| 2008-01-28 | 1,225989 |
| 2008-01-25 | 1,225529 |
| 2008-01-24 | 1,226514 |
| 2008-01-23 | 1,226103 |
| 2008-01-22 | 1,225291 |
| 2008-01-21 | 1,225170 |
| 2008-01-18 | 1,225680 |
| 2008-01-17 | 1,224363 |
| 2008-01-16 | 1,223998 |
| 2008-01-15 | 1,224328 |
| 2008-01-14 | 1,225356 |
| 2008-01-11 | 1,223876 |
| 2008-01-10 | 1,224070 |
| 2008-01-09 | 1,224060 |
| 2008-01-08 | 1,223938 |
| 2008-01-07 | 1,223727 |
| 2008-01-04 | 1,224055 |
| 2008-01-03 | 1,224049 |
| 2008-01-02 | 1,223933 |
| 2007-12-28 | 1,223324 |
| 2007-12-27 | 1,222708 |
| 2007-12-21 | 1,221021 |
| 2007-12-20 | 1,220978 |
| 2007-12-19 | 1,221567 |
| 2007-12-18 | 1,220911 |
| 2007-12-17 | 1,220968 |
| 2007-12-14 | 1,220679 |
| 2007-12-13 | 1,220267 |
| 2007-12-12 | 1,220271 |
| 2007-12-11 | 1,219852 |
| 2007-12-10 | 1,219666 |
| 2007-12-07 | 1,218600 |
| 2007-12-06 | 1,218877 |
| 2007-12-05 | 1,218398 |
| 2007-12-04 | 1,217226 |
| 2007-12-03 | 1,217347 |
| 2007-11-30 | 1,215615 |
| 2007-11-29 | 1,217515 |
| 2007-11-28 | 1,216909 |
| 2007-11-27 | 1,216720 |
| 2007-11-26 | 1,215719 |
| 2007-11-23 | 1,216056 |
| 2007-11-22 | 1,214952 |
| 2007-11-21 | 1,215691 |
| 2007-11-20 | 1,216511 |
| 2007-11-19 | 1,217186 |
| 2007-11-16 | 1,216300 |
| 2007-11-15 | 1,215657 |
| 2007-11-14 | 1,216530 |
| 2007-11-13 | 1,216320 |
| 2007-11-12 | 1,216171 |
| 2007-11-09 | 1,216717 |
| 2007-11-08 | 1,215617 |
| 2007-11-07 | 1,216511 |
| 2007-11-06 | 1,217698 |
| 2007-11-05 | 1,217271 |
| 2007-10-31 | 1,215522 |
| 2007-10-30 | 1,215290 |
| 2007-10-29 | 1,215093 |
| 2007-10-26 | 1,214954 |
| 2007-10-25 | 1,213232 |
| 2007-10-24 | 1,214185 |
| 2007-10-19 | 1,214386 |
| 2007-10-18 | 1,214389 |
| 2007-10-17 | 1,214435 |
| 2007-10-16 | 1,214383 |
| 2007-10-15 | 1,213713 |
| 2007-10-12 | 1,213459 |
| 2007-10-11 | 1,213830 |
| 2007-10-10 | 1,213502 |
| 2007-10-09 | 1,213345 |
| 2007-10-08 | 1,213594 |
| 2007-10-05 | 1,213010 |
| 2007-10-04 | 1,211530 |
| 2007-10-03 | 1,211306 |
| 2007-10-02 | 1,211116 |
| 2007-10-01 | 1,209685 |
| 2007-09-28 | 1,209843 |
| 2007-09-27 | 1,209312 |
| 2007-09-26 | 1,209297 |
| 2007-09-25 | 1,208961 |
| 2007-09-24 | 1,209635 |
| 2007-09-21 | 1,208062 |
| 2007-09-20 | 1,208036 |
| 2007-09-19 | 1,209255 |
| 2007-09-18 | 1,209169 |
| 2007-09-17 | 1,207910 |
| 2007-09-14 | 1,207339 |
| 2007-09-13 | 1,206176 |
| 2007-09-12 | 1,207957 |
| 2007-09-11 | 1,208062 |
| 2007-09-10 | 1,208516 |
| 2007-09-07 | 1,209692 |
| 2007-09-06 | 1,208316 |
| 2007-09-05 | 1,207540 |
| 2007-09-04 | 1,205978 |
| 2007-09-03 | 1,206062 |
| 2007-08-31 | 1,206520 |
| 2007-08-30 | 1,207081 |
| 2007-08-29 | 1,206659 |
| 2007-08-28 | 1,206819 |
| 2007-08-27 | 1,205797 |
| 2007-08-24 | 1,204964 |
| 2007-08-23 | 1,204437 |
| 2007-08-22 | 1,204363 |
| 2007-08-21 | 1,204691 |
| 2007-08-17 | 1,204264 |
| 2007-08-16 | 1,202096 |
| 2007-08-15 | 1,200688 |
| 2007-08-14 | 1,202200 |
| 2007-08-13 | 1,200847 |
| 2007-08-10 | 1,198329 |
| 2007-08-09 | 1,197734 |
| 2007-08-08 | 1,198098 |
| 2007-08-07 | 1,198418 |
| 2007-08-06 | 1,199117 |
| 2007-08-03 | 1,198927 |
| 2007-08-02 | 1,197611 |
| 2007-08-01 | 1,198086 |
| 2007-07-31 | 1,198674 |
| 2007-07-30 | 1,199601 |
| 2007-07-27 | 1,197884 |
| 2007-07-26 | 1,198573 |
| 2007-07-25 | 1,198228 |
| 2007-07-24 | 1,198464 |
| 2007-07-23 | 1,196997 |
| 2007-07-20 | 1,197685 |
| 2007-07-19 | 1,197155 |
| 2007-07-18 | 1,196953 |
| 2007-07-17 | 1,196689 |
| 2007-07-16 | 1,196314 |
| 2007-07-13 | 1,196238 |
| 2007-07-12 | 1,196026 |
| 2007-07-11 | 1,196197 |
| 2007-07-10 | 1,195992 |
| 2007-07-09 | 1,196176 |
| 2007-07-06 | 1,194792 |
| 2007-07-05 | 1,194819 |
| 2007-07-04 | 1,194535 |
| 2007-07-03 | 1,194763 |
| 2007-07-02 | 1,194165 |
| 2007-06-29 | 1,193807 |
| 2007-06-28 | 1,194233 |
| 2007-06-27 | 1,193623 |
| 2007-06-26 | 1,192479 |
| 2007-06-25 | 1,195078 |
| 2007-06-22 | 1,194715 |
| 2007-06-21 | 1,194574 |
| 2007-06-20 | 1,194860 |
| 2007-06-19 | 1,195175 |
| 2007-06-18 | 1,195263 |
| 2007-06-15 | 1,195264 |
| 2007-06-14 | 1,194522 |
| 2007-06-13 | 1,194661 |
| 2007-06-12 | 1,194804 |
| 2007-06-11 | 1,194951 |
| 2007-06-08 | 1,195555 |
| 2007-06-07 | 1,194741 |
| 2007-06-06 | 1,194782 |
| 2007-06-05 | 1,193804 |
| 2007-06-04 | 1,192672 |
| 2007-06-01 | 1,192911 |
| 2007-05-31 | 1,190988 |
| 2007-05-30 | 1,191268 |
| 2007-05-29 | 1,191640 |
| 2007-05-25 | 1,190035 |
| 2007-05-24 | 1,188804 |
| 2007-05-23 | 1,189807 |
| 2007-05-22 | 1,190966 |
| 2007-05-21 | 1,189081 |
| 2007-05-18 | 1,188968 |
| 2007-05-17 | 1,188458 |
| 2007-05-16 | 1,187708 |
| 2007-05-15 | 1,188000 |
| 2007-05-14 | 1,188285 |
| 2007-05-11 | 1,186768 |
| 2007-05-10 | 1,186018 |
| 2007-05-09 | 1,185887 |
| 2007-05-08 | 1,185458 |
| 2007-05-07 | 1,184804 |
| 2007-05-04 | 1,183824 |
| 2007-05-03 | 1,184120 |
| 2007-05-02 | 1,183158 |
| 2007-04-27 | 1,182385 |
| 2007-04-26 | 1,183105 |
| 2007-04-25 | 1,181619 |
| 2007-04-24 | 1,181238 |
| 2007-04-23 | 1,181010 |
| 2007-04-21 | 1,181740 |
| 2007-04-20 | 1,181908 |
| 2007-04-19 | 1,181032 |
| 2007-04-18 | 1,180556 |
| 2007-04-17 | 1,180200 |
| 2007-04-16 | 1,180609 |
| 2007-04-13 | 1,179378 |
| 2007-04-12 | 1,179270 |
| 2007-04-11 | 1,179963 |
| 2007-04-10 | 1,178948 |
| 2007-04-06 | 1,178209 |
| 2007-04-05 | 1,178312 |
| 2007-04-04 | 1,177892 |
| 2007-04-03 | 1,177768 |
| 2007-04-02 | 1,177782 |
| 2007-03-30 | 1,177901 |
| 2007-03-29 | 1,177840 |
| 2007-03-28 | 1,176908 |
| 2007-03-27 | 1,177023 |
| 2007-03-26 | 1,176034 |
| 2007-03-23 | 1,175977 |
| 2007-03-22 | 1,173964 |
| 2007-03-21 | 1,172535 |
| 2007-03-20 | 1,175439 |
| 2007-03-19 | 1,176064 |
| 2007-03-14 | 1,174736 |
| 2007-03-13 | 1,175026 |
| 2007-03-12 | 1,174819 |
| 2007-03-10 | 1,173881 |
| 2007-03-09 | 1,174249 |
| 2007-03-08 | 1,173663 |
| 2007-03-07 | 1,175195 |
| 2007-03-06 | 1,174773 |
| 2007-03-05 | 1,176205 |
| 2007-03-02 | 1,175323 |
| 2007-03-01 | 1,176980 |
| 2007-02-28 | 1,175800 |
| 2007-02-27 | 1,175656 |
| 2007-02-26 | 1,175568 |
| 2007-02-23 | 1,175084 |
| 2007-02-22 | 1,174685 |
| 2007-02-21 | 1,173980 |
| 2007-02-20 | 1,174220 |
| 2007-02-19 | 1,173888 |
| 2007-02-16 | 1,173462 |
| 2007-02-15 | 1,173631 |
| 2007-02-14 | 1,173912 |
| 2007-02-13 | 1,172909 |
| 2007-02-12 | 1,173198 |
| 2007-02-09 | 1,172656 |
| 2007-02-08 | 1,171838 |
| 2007-02-07 | 1,172163 |
| 2007-02-06 | 1,171944 |
| 2007-02-05 | 1,170851 |
| 2007-02-02 | 1,172416 |
| 2007-02-01 | 1,172446 |
| 2007-01-31 | 1,170697 |
| 2007-01-30 | 1,170282 |
| 2007-01-29 | 1,168989 |
| 2007-01-26 | 1,168094 |
| 2007-01-25 | 1,167182 |
| 2007-01-24 | 1,165805 |
| 2007-01-23 | 1,165398 |
| 2007-01-22 | 1,166242 |
| 2007-01-19 | 1,166806 |
| 2007-01-18 | 1,165017 |
| 2007-01-17 | 1,164430 |
| 2007-01-16 | 1,164294 |
| 2007-01-15 | 1,165106 |
| 2007-01-12 | 1,165459 |
| 2007-01-11 | 1,163142 |
| 2007-01-10 | 1,163128 |
| 2007-01-09 | 1,163686 |
| 2007-01-08 | 1,163235 |
| 2007-01-05 | 1,161319 |
| 2007-01-04 | 1,161533 |
| 2007-01-03 | 1,160983 |
| 2007-01-02 | 1,160609 |
| 2006-12-29 | 1,159893 |
| 2006-12-28 | 1,159458 |
| 2006-12-27 | 1,159656 |
| 2006-12-22 | 1,157534 |
| 2006-12-21 | 1,158820 |
| 2006-12-20 | 1,158633 |
| 2006-12-19 | 1,158253 |
| 2006-12-18 | 1,157380 |
| 2006-12-15 | 1,156443 |
| 2006-12-14 | 1,156284 |
| 2006-12-13 | 1,157351 |
| 2006-12-12 | 1,156843 |
| 2006-12-11 | 1,156989 |
| 2006-12-08 | 1,155888 |
| 2006-12-07 | 1,155141 |
| 2006-12-06 | 1,155243 |
| 2006-12-05 | 1,154878 |
| 2006-12-04 | 1,155041 |
| 2006-12-01 | 1,155236 |
| 2006-11-30 | 1,155216 |
| 2006-11-29 | 1,155819 |
| 2006-11-28 | 1,156954 |
| 2006-11-27 | 1,156948 |
| 2006-11-24 | 1,155885 |
| 2006-11-23 | 1,154977 |
| 2006-11-22 | 1,154475 |
| 2006-11-21 | 1,153947 |
| 2006-11-20 | 1,153600 |
| 2006-11-17 | 1,153326 |
| 2006-11-16 | 1,152334 |
| 2006-11-15 | 1,153196 |
| 2006-11-14 | 1,153173 |
| 2006-11-13 | 1,152770 |
| 2006-11-10 | 1,153545 |
| 2006-11-09 | 1,152181 |
| 2006-11-08 | 1,151220 |
| 2006-11-07 | 1,151771 |
| 2006-11-06 | 1,151026 |
| 2006-11-03 | 1,150552 |
| 2006-11-02 | 1,151573 |
| 2006-10-31 | 1,151166 |
| 2006-10-30 | 1,151532 |
| 2006-10-27 | 1,150901 |
| 2006-10-26 | 1,150209 |
| 2006-10-25 | 1,150574 |
| 2006-10-24 | 1,150555 |
| 2006-10-20 | 1,150552 |
| 2006-10-19 | 1,150531 |
| 2006-10-18 | 1,150495 |
| 2006-10-17 | 1,149638 |
| 2006-10-16 | 1,148933 |
| 2006-10-13 | 1,149641 |
| 2006-10-12 | 1,150061 |
| 2006-10-11 | 1,150491 |
| 2006-10-10 | 1,150268 |
| 2006-10-09 | 1,150273 |
| 2006-10-06 | 1,150063 |
| 2006-10-05 | 1,148885 |
| 2006-10-04 | 1,148649 |
| 2006-10-03 | 1,148042 |
| 2006-10-02 | 1,148305 |
| 2006-09-29 | 1,147430 |
| 2006-09-28 | 1,146610 |
| 2006-09-27 | 1,146318 |
| 2006-09-26 | 1,147827 |
| 2006-09-25 | 1,147296 |
| 2006-09-22 | 1,145884 |
| 2006-09-21 | 1,146018 |
| 2006-09-20 | 1,145030 |
| 2006-09-19 | 1,143900 |
| 2006-09-18 | 1,145160 |
| 2006-09-15 | 1,144357 |
| 2006-09-14 | 1,143366 |
| 2006-09-13 | 1,143616 |
| 2006-09-12 | 1,143806 |
| 2006-09-11 | 1,144166 |
| 2006-09-08 | 1,144186 |
| 2006-09-07 | 1,143980 |
| 2006-09-06 | 1,144282 |
| 2006-09-05 | 1,143990 |
| 2006-09-04 | 1,143104 |
| 2006-09-01 | 1,142796 |
| 2006-08-31 | 1,142088 |
| 2006-08-30 | 1,142294 |
| 2006-08-29 | 1,142525 |
| 2006-08-28 | 1,143588 |
| 2006-08-25 | 1,141571 |
| 2006-08-24 | 1,141963 |
| 2006-08-23 | 1,143189 |
| 2006-08-22 | 1,141456 |
| 2006-08-21 | 1,140023 |
| 2006-08-18 | 1,140268 |
| 2006-08-17 | 1,138648 |
| 2006-08-16 | 1,137906 |
| 2006-08-15 | 1,137040 |
| 2006-08-14 | 1,137037 |
| 2006-08-11 | 1,135804 |
| 2006-08-10 | 1,136128 |
| 2006-08-09 | 1,136077 |
| 2006-08-08 | 1,137687 |
| 2006-08-07 | 1,137302 |
| 2006-08-04 | 1,137018 |
| 2006-08-03 | 1,136572 |
| 2006-08-02 | 1,136676 |
| 2006-08-01 | 1,135525 |
| 2006-07-31 | 1,135648 |
| 2006-07-28 | 1,135509 |
| 2006-07-27 | 1,134098 |
| 2006-07-26 | 1,135795 |
| 2006-07-25 | 1,135290 |
| 2006-07-24 | 1,135498 |
| 2006-07-21 | 1,134580 |
| 2006-07-20 | 1,134521 |
| 2006-07-19 | 1,135375 |
| 2006-07-18 | 1,136551 |
| 2006-07-17 | 1,136857 |
| 2006-07-14 | 1,134976 |
| 2006-07-13 | 1,133974 |
| 2006-07-12 | 1,135816 |
| 2006-07-11 | 1,135304 |
| 2006-07-10 | 1,135546 |
| 2006-07-07 | 1,135128 |
| 2006-07-06 | 1,133842 |
| 2006-07-05 | 1,134823 |
| 2006-07-04 | 1,133981 |
| 2006-07-03 | 1,133771 |
| 2006-06-30 | 1,131604 |
| 2006-06-29 | 1,130967 |
| 2006-06-28 | 1,131743 |
| 2006-06-27 | 1,131641 |
| 2006-06-26 | 1,130671 |
| 2006-06-23 | 1,129572 |
| 2006-06-22 | 1,128662 |
| 2006-06-21 | 1,127243 |
| 2006-06-20 | 1,126999 |
| 2006-06-19 | 1,124052 |
| 2006-06-16 | 1,123048 |
| 2006-06-15 | 1,124869 |
| 2006-06-14 | 1,124374 |
| 2006-06-13 | 1,121572 |
| 2006-06-12 | 1,121870 |
| 2006-06-09 | 1,121455 |
| 2006-06-08 | 1,122079 |
| 2006-06-07 | 1,121491 |
| 2006-06-06 | 1,121312 |
| 2006-06-02 | 1,120492 |
| 2006-06-01 | 1,119210 |
| 2006-05-31 | 1,118777 |
| 2006-05-30 | 1,118274 |
| 2006-05-29 | 1,119064 |
| 2006-05-26 | 1,118581 |
| 2006-05-25 | 1,117956 |
| 2006-05-24 | 1,120213 |
| 2006-05-23 | 1,119660 |
| 2006-05-22 | 1,120772 |
| 2006-05-19 | 1,120599 |
| 2006-05-18 | 1,120326 |
| 2006-05-17 | 1,123499 |
| 2006-05-16 | 1,123891 |
| 2006-05-15 | 1,121913 |
| 2006-05-12 | 1,121858 |
| 2006-05-11 | 1,121971 |
| 2006-05-10 | 1,120531 |
| 2006-05-09 | 1,120137 |
| 2006-05-08 | 1,120282 |
| 2006-05-05 | 1,119521 |
| 2006-05-04 | 1,120275 |
| 2006-05-03 | 1,121435 |
| 2006-05-02 | 1,121450 |
| 2006-04-28 | 1,122020 |
| 2006-04-27 | 1,120515 |
| 2006-04-26 | 1,120292 |
| 2006-04-25 | 1,121431 |
| 2006-04-24 | 1,120848 |
| 2006-04-21 | 1,119963 |
| 2006-04-20 | 1,120991 |
| 2006-04-19 | 1,120748 |
| 2006-04-18 | 1,120942 |
| 2006-04-14 | 1,119633 |
| 2006-04-13 | 1,119182 |
| 2006-04-12 | 1,119983 |
| 2006-04-11 | 1,120282 |
| 2006-04-10 | 1,120538 |
| 2006-04-07 | 1,118610 |
| 2006-04-06 | 1,118864 |
| 2006-04-05 | 1,117952 |
| 2006-04-04 | 1,118841 |
| 2006-04-03 | 1,118436 |
| 2006-03-31 | 1,118346 |
| 2006-03-30 | 1,118289 |
| 2006-03-29 | 1,117136 |
| 2006-03-28 | 1,117046 |
| 2006-03-27 | 1,116355 |
| 2006-03-24 | 1,117634 |
| 2006-03-23 | 1,116370 |
| 2006-03-22 | 1,115140 |
| 2006-03-21 | 1,113438 |
| 2006-03-20 | 1,113004 |
| 2006-03-17 | 1,113375 |
| 2006-03-16 | 1,113120 |
| 2006-03-14 | 1,110519 |
| 2006-03-13 | 1,109799 |
| 2006-03-10 | 1,109363 |
| 2006-03-09 | 1,109236 |
| 2006-03-08 | 1,107740 |
| 2006-03-07 | 1,108697 |
| 2006-03-06 | 1,108101 |
| 2006-03-03 | 1,107285 |
| 2006-03-02 | 1,107718 |
| 2006-03-01 | 1,106410 |
| 2006-02-28 | 1,106262 |
| 2006-02-27 | 1,106190 |
| 2006-02-24 | 1,105743 |
| 2006-02-23 | 1,105060 |
| 2006-02-22 | 1,104422 |
| 2006-02-21 | 1,104484 |
| 2006-02-20 | 1,103873 |
| 2006-02-17 | 1,103830 |
| 2006-02-16 | 1,103012 |
| 2006-02-15 | 1,103458 |
| 2006-02-14 | 1,102979 |
| 2006-02-13 | 1,101911 |
| 2006-02-10 | 1,102604 |
| 2006-02-09 | 1,102207 |
| 2006-02-08 | 1,101242 |
| 2006-02-07 | 1,101900 |
| 2006-02-06 | 1,101862 |
| 2006-02-03 | 1,101232 |
| 2006-02-02 | 1,100783 |
| 2006-02-01 | 1,100642 |
| 2006-01-31 | 1,099634 |
| 2006-01-30 | 1,098314 |
| 2006-01-27 | 1,096682 |
| 2006-01-26 | 1,097497 |
| 2006-01-25 | 1,098160 |
| 2006-01-24 | 1,098319 |
| 2006-01-23 | 1,098224 |
| 2006-01-20 | 1,098548 |
| 2006-01-19 | 1,098256 |
| 2006-01-18 | 1,098100 |
| 2006-01-17 | 1,098277 |
| 2006-01-16 | 1,097579 |
| 2006-01-13 | 1,096336 |
| 2006-01-12 | 1,096746 |
| 2006-01-11 | 1,096393 |
| 2006-01-10 | 1,095946 |
| 2006-01-09 | 1,096081 |
| 2006-01-06 | 1,094915 |
| 2006-01-05 | 1,095149 |
| 2006-01-04 | 1,095591 |
| 2006-01-03 | 1,095555 |
| 2006-01-02 | 1,095005 |
| 2005-12-30 | 1,094057 |
| 2005-12-29 | 1,093784 |
| 2005-12-28 | 1,093802 |
| 2005-12-27 | 1,093709 |
| 2005-12-23 | 1,093087 |
| 2005-12-22 | 1,092263 |
| 2005-12-21 | 1,093207 |
| 2005-12-20 | 1,093422 |
| 2005-12-19 | 1,092800 |
| 2005-12-16 | 1,091491 |
| 2005-12-15 | 1,092164 |
| 2005-12-14 | 1,092401 |
| 2005-12-13 | 1,092985 |
| 2005-12-12 | 1,093142 |
| 2005-12-09 | 1,092315 |
| 2005-12-08 | 1,091314 |
| 2005-12-07 | 1,091264 |
| 2005-12-06 | 1,091149 |
| 2005-12-05 | 1,090947 |
| 2005-12-02 | 1,090967 |
| 2005-12-01 | 1,090314 |
| 2005-11-30 | 1,089800 |
| 2005-11-29 | 1,089430 |
| 2005-11-28 | 1,089850 |
| 2005-11-25 | 1,089213 |
| 2005-11-24 | 1,089865 |
| 2005-11-23 | 1,089858 |
| 2005-11-22 | 1,089207 |
| 2005-11-21 | 1,088701 |
| 2005-11-18 | 1,087142 |
| 2005-11-17 | 1,087266 |
| 2005-11-16 | 1,086538 |
| 2005-11-15 | 1,086672 |
| 2005-11-14 | 1,086082 |
| 2005-11-11 | 1,084770 |
| 2005-11-10 | 1,085164 |
| 2005-11-09 | 1,085274 |
| 2005-11-08 | 1,083543 |
| 2005-11-07 | 1,084822 |
| 2005-11-05 | 1,083024 |
| 2005-11-04 | 1,084102 |
| 2005-11-03 | 1,083291 |
| 2005-11-02 | 1,083740 |
| 2005-10-28 | 1,083518 |
| 2005-10-27 | 1,083575 |
| 2005-10-26 | 1,083540 |
| 2005-10-25 | 1,083305 |
| 2005-10-24 | 1,082821 |
| 2005-10-21 | 1,082904 |
| 2005-10-20 | 1,082138 |
| 2005-10-19 | 1,082362 |
| 2005-10-18 | 1,082490 |
| 2005-10-17 | 1,082970 |
| 2005-10-14 | 1,082199 |
| 2005-10-13 | 1,081257 |
| 2005-10-12 | 1,081976 |
| 2005-10-11 | 1,081668 |
| 2005-10-10 | 1,082908 |
| 2005-10-07 | 1,082410 |
| 2005-10-06 | 1,082928 |
| 2005-10-05 | 1,082996 |
| 2005-10-04 | 1,081904 |
| 2005-10-03 | 1,081951 |
| 2005-09-30 | 1,080462 |
| 2005-09-29 | 1,080424 |
| 2005-09-28 | 1,079218 |
| 2005-09-27 | 1,080003 |
| 2005-09-26 | 1,079399 |
| 2005-09-23 | 1,079624 |
| 2005-09-22 | 1,078687 |
| 2005-09-21 | 1,079044 |
| 2005-09-20 | 1,078681 |
| 2005-09-19 | 1,077602 |
| 2005-09-16 | 1,077159 |
| 2005-09-15 | 1,077900 |
| 2005-09-14 | 1,076450 |
| 2005-09-13 | 1,076121 |
| 2005-09-12 | 1,075741 |
| 2005-09-09 | 1,075559 |
| 2005-09-08 | 1,075087 |
| 2005-09-07 | 1,074592 |
| 2005-09-06 | 1,074027 |
| 2005-09-05 | 1,073416 |
| 2005-09-02 | 1,072982 |
| 2005-09-01 | 1,073176 |
| 2005-08-31 | 1,072904 |
| 2005-08-30 | 1,072968 |
| 2005-08-29 | 1,073533 |
| 2005-08-26 | 1,072893 |
| 2005-08-25 | 1,073292 |
| 2005-08-24 | 1,071780 |
| 2005-08-23 | 1,070857 |
| 2005-08-22 | 1,071157 |
| 2005-08-19 | 1,071173 |
| 2005-08-18 | 1,070043 |
| 2005-08-17 | 1,070007 |
| 2005-08-16 | 1,069705 |
| 2005-08-15 | 1,069911 |
| 2005-08-12 | 1,069005 |
| 2005-08-11 | 1,068526 |
| 2005-08-10 | 1,068571 |
| 2005-08-09 | 1,069126 |
| 2005-08-08 | 1,069327 |
| 2005-08-05 | 1,069172 |
| 2005-08-04 | 1,069116 |
| 2005-08-03 | 1,068734 |
| 2005-08-02 | 1,069151 |
| 2005-08-01 | 1,069037 |
| 2005-07-29 | 1,068384 |
| 2005-07-28 | 1,068176 |
| 2005-07-27 | 1,067673 |
| 2005-07-26 | 1,067887 |
| 2005-07-25 | 1,067688 |
| 2005-07-22 | 1,067769 |
| 2005-07-21 | 1,067055 |
| 2005-07-20 | 1,067235 |
| 2005-07-19 | 1,066518 |
| 2005-07-18 | 1,066603 |
| 2005-07-15 | 1,066340 |
| 2005-07-14 | 1,066150 |
| 2005-07-13 | 1,065923 |
| 2005-07-12 | 1,065016 |
| 2005-07-11 | 1,066347 |
| 2005-07-08 | 1,064838 |
| 2005-07-07 | 1,064624 |
| 2005-07-06 | 1,064673 |
| 2005-07-05 | 1,063883 |
| 2005-07-04 | 1,063991 |
| 2005-07-01 | 1,063273 |
| 2005-06-30 | 1,063068 |
| 2005-06-29 | 1,063113 |
| 2005-06-28 | 1,063232 |
| 2005-06-27 | 1,063055 |
| 2005-06-24 | 1,062240 |
| 2005-06-23 | 1,062021 |
| 2005-06-22 | 1,061667 |
| 2005-06-21 | 1,060809 |
| 2005-06-20 | 1,060975 |
| 2005-06-17 | 1,061228 |
| 2005-06-16 | 1,060886 |
| 2005-06-15 | 1,060511 |
| 2005-06-14 | 1,059680 |
| 2005-06-13 | 1,060376 |
| 2005-06-10 | 1,059768 |
| 2005-06-09 | 1,058784 |
| 2005-06-08 | 1,057903 |
| 2005-06-07 | 1,058294 |
| 2005-06-06 | 1,059347 |
| 2005-06-03 | 1,058839 |
| 2005-06-02 | 1,057812 |
| 2005-06-01 | 1,057470 |
| 2005-05-31 | 1,057246 |
| 2005-05-30 | 1,055968 |
| 2005-05-27 | 1,056836 |
| 2005-05-26 | 1,055995 |
| 2005-05-25 | 1,055578 |
| 2005-05-24 | 1,054682 |
| 2005-05-23 | 1,053599 |
| 2005-05-20 | 1,053228 |
| 2005-05-19 | 1,053337 |
| 2005-05-18 | 1,052382 |
| 2005-05-17 | 1,051448 |
| 2005-05-13 | 1,050389 |
| 2005-05-12 | 1,051300 |
| 2005-05-11 | 1,049864 |
| 2005-05-10 | 1,049159 |
| 2005-05-09 | 1,048961 |
| 2005-05-06 | 1,048543 |
| 2005-05-05 | 1,049171 |
| 2005-05-04 | 1,049084 |
| 2005-05-03 | 1,048446 |
| 2005-05-02 | 1,048797 |
| 2005-04-29 | 1,046845 |
| 2005-04-28 | 1,046343 |
| 2005-04-27 | 1,046395 |
| 2005-04-26 | 1,045105 |
| 2005-04-25 | 1,045090 |
| 2005-04-22 | 1,044182 |
| 2005-04-21 | 1,044141 |
| 2005-04-20 | 1,044857 |
| 2005-04-19 | 1,044573 |
| 2005-04-18 | 1,044076 |
| 2005-04-15 | 1,043121 |
| 2005-04-14 | 1,042698 |
| 2005-04-13 | 1,042628 |
| 2005-04-12 | 1,042335 |
| 2005-04-11 | 1,042621 |
| 2005-04-08 | 1,042028 |
| 2005-04-07 | 1,041801 |
| 2005-04-06 | 1,041439 |
| 2005-04-05 | 1,041187 |
| 2005-04-04 | 1,040844 |
| 2005-04-01 | 1,040028 |
| 2005-03-31 | 1,040330 |
| 2005-03-30 | 1,039803 |
| 2005-03-29 | 1,039042 |
| 2005-03-25 | 1,038720 |
| 2005-03-24 | 1,039002 |
| 2005-03-23 | 1,038082 |
| 2005-03-22 | 1,037045 |
| 2005-03-21 | 1,036833 |
| 2005-03-19 | 1,037876 |
| 2005-03-18 | 1,037479 |
| 2005-03-17 | 1,036005 |
| 2005-03-16 | 1,036989 |
| 2005-03-11 | 1,034911 |
| 2005-03-10 | 1,035061 |
| 2005-03-09 | 1,034652 |
| 2005-03-08 | 1,034409 |
| 2005-03-07 | 1,034614 |
| 2005-03-04 | 1,034132 |
| 2005-03-03 | 1,033383 |
| 2005-03-02 | 1,033782 |
| 2005-03-01 | 1,032619 |
| 2005-02-28 | 1,033076 |
| 2005-02-25 | 1,032679 |
| 2005-02-24 | 1,033237 |
| 2005-02-23 | 1,034236 |
| 2005-02-22 | 1,033313 |
| 2005-02-21 | 1,033751 |
| 2005-02-18 | 1,033055 |
| 2005-02-17 | 1,032505 |
| 2005-02-16 | 1,032218 |
| 2005-02-15 | 1,031795 |
| 2005-02-14 | 1,031698 |
| 2005-02-11 | 1,031247 |
| 2005-02-10 | 1,030231 |
| 2005-02-09 | 1,029883 |
| 2005-02-08 | 1,029561 |
| 2005-02-07 | 1,028666 |
| 2005-02-04 | 1,028375 |
| 2005-02-03 | 1,027965 |
| 2005-02-02 | 1,027973 |
| 2005-02-01 | 1,027259 |
| 2005-01-31 | 1,026964 |
| 2005-01-28 | 1,026551 |
| 2005-01-27 | 1,026298 |
| 2005-01-26 | 1,026573 |
| 2005-01-25 | 1,027067 |
| 2005-01-24 | 1,026773 |
| 2005-01-21 | 1,025660 |
| 2005-01-20 | 1,025156 |
| 2005-01-19 | 1,024538 |
| 2005-01-18 | 1,024256 |
| 2005-01-17 | 1,024086 |
| 2005-01-14 | 1,023830 |
| 2005-01-13 | 1,023627 |
| 2005-01-12 | 1,023938 |
| 2005-01-11 | 1,023739 |
| 2005-01-10 | 1,023536 |
| 2005-01-07 | 1,022770 |
| 2005-01-06 | 1,022341 |
| 2005-01-05 | 1,021861 |
| 2005-01-04 | 1,021660 |
| 2005-01-03 | 1,021403 |
| 2004-12-31 | 1,020863 |
| 2004-12-30 | 1,020789 |
| 2004-12-29 | 1,020246 |
| 2004-12-28 | 1,020444 |
| 2004-12-27 | 1,020490 |
| 2004-12-23 | 1,019164 |
| 2004-12-22 | 1,019197 |
| 2004-12-21 | 1,018879 |
| 2004-12-20 | 1,018672 |
| 2004-12-18 | 1,017824 |
| 2004-12-17 | 1,017310 |
| 2004-12-16 | 1,017185 |
| 2004-12-15 | 1,017001 |
| 2004-12-14 | 1,017083 |
| 2004-12-13 | 1,016549 |
| 2004-12-10 | 1,015502 |
| 2004-12-09 | 1,014996 |
| 2004-12-08 | 1,014991 |
| 2004-12-07 | 1,013975 |
| 2004-12-06 | 1,013116 |
| 2004-12-03 | 1,012170 |
| 2004-12-02 | 1,012323 |
| 2004-12-01 | 1,012308 |
| 2004-11-30 | 1,011807 |
| 2004-11-29 | 1,011859 |
| 2004-11-26 | 1,010848 |
| 2004-11-25 | 1,010330 |
| 2004-11-24 | 1,010895 |
| 2004-11-23 | 1,011174 |
| 2004-11-22 | 1,009776 |
| 2004-11-19 | 1,009374 |
| 2004-11-18 | 1,009081 |
| 2004-11-17 | 1,008767 |
| 2004-11-16 | 1,007591 |
| 2004-11-15 | 1,007108 |
| 2004-11-12 | 1,006597 |
| 2004-11-11 | 1,006075 |
| 2004-11-10 | 1,006170 |
| 2004-11-09 | 1,006114 |
| 2004-11-08 | 1,004954 |
| 2004-11-05 | 1,004365 |
| 2004-11-04 | 1,003597 |
| 2004-11-03 | 1,003678 |
| 2004-11-02 | 1,003348 |
| 2004-10-29 | 1,002499 |
| 2004-10-28 | 1,001693 |
| 2004-10-27 | 1,002144 |
| 2004-10-26 | 1,002185 |
| 2004-10-25 | 1,000888 |
| 2004-10-22 | 1,004610 |
| 2004-10-21 | 1,000023 |
| 2004-10-20 | 0,999746 |
| 2004-10-19 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -0,17% |
| 2017 | +0,54% |
| 2016 | +1,38% |
| 2015 | +1,10% |
| 2014 | +4,15% |
| 2013 | +4,64% |
| 2012 | +5,52% |
| 2011 | +5,65% |
| 2010 | +5,13% |
| 2009 | +9,46% |
| 2008 | +6,04% |
| 2007 | +5,47% |
| 2006 | +6,02% |
| 2005 | +7,17% |
| 2004 | +2,09% |