Aberdeen Konzervatív Vegyes Alapokba Befektető Bef. Alap ""

Aberdeen Asset Management Hungary Alapkezelő Zrt.

Befektetési alap megnevezése: Aberdeen Konzervatív Vegyes Alapokba Befektető Bef. Alap "Megszűnés Alatt"

ISIN: HU0000703517

Devizanem: HUF

Nettó eszközérték: 25339656.0

Árfolyam: 0,084202

Dátum: 2017.06.13.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Befektetési politika: Az Alapkezelő hosszú távon kiegyensúlyozott hozam elérésére törekszik, amely reálhozamot biztosíthat befektetői részére. A portfolió elemeinek lehetséges körét a hazai részvénypiacra fektető instrumentum mellett különböző kockázati szintet (pénzpiaci és kötvény jellegű eszközök) megtestesítő kamatozó értékpapírokat vásároló alapok, illetve a devizakockázatot fedező, közvetetten külföldi ingatlanalapban lévő kitettséggel rendelkező eszköz alkotja. Fentiekben bemutatott portfolió-összetétel lehetőséget teremt arra, hogy az egyes eszközök közötti nem tökéletes korreláció adott hozamszint mellett csökkentse a kockázatokat, és az Alapkezelő a portfoliót alkotó instrumentumok közötti aktív allokáció révéntöbblethozamot biztosítson.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2005.02.16.

Alapkezelő: Aberdeen Asset Management Hungary Alapkezelő Zrt.

Letétkezelő: Raiffeisen Bank Zrt.

DátumÁrfolyam
2017-06-130,084202
2017-05-310,083627
2017-05-040,085305
2017-04-280,115562
2017-03-310,113817
2017-02-280,113754
2017-01-310,115521
2016-12-300,115367
2016-11-300,115485
2016-10-280,115162
2016-09-300,115792
2016-08-310,115529
2016-08-010,116863
2016-07-290,131608
2016-06-300,134217
2016-05-310,133824
2016-04-290,133100
2016-03-310,133794
2016-02-290,132690
2016-02-030,133341
2016-02-020,143346
2016-01-290,143747
2015-12-310,144178
2015-11-300,144030
2015-10-300,144149
2015-09-300,146094
2015-08-310,147804
2015-08-030,146464
2015-07-310,173480
2015-06-300,177437
2015-04-300,176437
2015-03-310,175437
2015-02-270,179082
2015-02-030,184582
2015-02-020,204587
2015-01-300,204599
2014-12-310,207745
2014-11-280,203654
2014-10-310,204166
2014-09-300,206748
2014-08-290,211445
2014-08-050,211702
2014-08-040,231207
2014-07-310,230564
2014-06-300,231940
2014-05-300,227638
2014-04-300,232701
2014-03-310,233718
2014-02-280,238320
2014-01-310,240122
2013-12-310,229998
2013-12-170,235153
2013-12-160,243360
2013-11-290,242028
2013-10-310,238135
2013-09-300,242284
2013-08-300,244836
2013-07-310,245218
2013-06-280,242670
2013-06-260,243711
2013-06-250,258957
2013-05-310,252440
2013-04-300,255797
2013-03-290,259726
2013-02-280,253538
2013-01-310,250670
2012-12-280,250112
2012-12-170,243572
2012-12-140,263585
2012-11-300,261049
2012-11-050,264414
2012-09-030,265625
2012-08-170,262188
2012-08-161,397202
2010-05-251,334309
2010-05-211,339668
2010-05-201,343187
2010-05-191,350474
2010-05-181,347438
2010-05-171,350688
2010-05-141,356088
2010-05-131,354232
2010-05-121,348846
2010-05-111,351579
2010-05-101,325429
2010-05-071,342857
2010-05-061,351296
2010-05-051,356557
2010-05-041,368993
2010-05-031,368383
2010-04-301,366055
2010-04-291,363061
2010-04-281,373098
2010-04-271,374168
2010-04-261,368414
2010-04-231,365694
2010-04-221,365994
2010-04-211,364219
2010-04-201,364196
2010-04-191,369954
2010-04-161,371896
2010-04-151,372636
2010-04-141,367137
2010-04-131,366592
2010-04-121,362303
2010-04-091,356316
2010-04-081,366274
2010-04-071,364128
2010-04-061,361377
2010-04-021,358504
2010-04-011,351687
2010-03-311,352104
2010-03-301,350550
2010-03-291,352687
2010-03-261,354652
2010-03-251,348790
2010-03-241,343747
2010-03-231,340353
2010-03-221,338287
2010-03-191,341625
2010-03-181,338362
2010-03-171,337573
2010-03-161,330448
2010-03-121,325984
2010-03-111,324772
2010-03-101,320928
2010-03-091,320153
2010-03-081,318107
2010-03-051,312625
2010-03-041,311246
2010-03-031,310520
2010-03-021,309238
2010-03-011,304613
2010-02-261,299267
2010-02-251,297944
2010-02-241,298448
2010-02-231,302062
2010-02-221,299751
2010-02-191,300577
2010-02-181,302238
2010-02-171,297208
2010-02-161,294080
2010-02-151,292522
2010-02-121,291807
2010-02-111,290795
2010-02-101,288697
2010-02-091,285404
2010-02-081,284239
2010-02-051,292906
2010-02-041,302199
2010-02-031,300676
2010-02-021,300396
2010-02-011,298429
2010-01-291,297121
2010-01-281,296800
2010-01-271,297558
2010-01-261,299401
2010-01-251,296792
2010-01-221,299834
2010-01-211,303766
2010-01-201,306644
2010-01-191,305589
2010-01-181,304594
2010-01-151,306732
2010-01-141,306124
2010-01-131,305091
2010-01-121,307504
2010-01-111,299502
2010-01-081,296752
2010-01-071,294748
2010-01-061,294624
2010-01-051,288510
2010-01-041,284015
2009-12-311,285452
2009-12-301,286426
2009-12-291,282398
2009-12-281,280506
2009-12-231,280014
2009-12-221,277305
2009-12-191,277063
2009-12-181,279196
2009-12-171,283643
2009-12-161,283690
2009-12-151,287794
2009-12-141,289161
2009-12-111,285421
2009-12-101,283718
2009-12-091,286337
2009-12-081,292800
2009-12-071,292194
2009-12-041,290330
2009-12-031,288741
2009-12-021,287213
2009-12-011,286869
2009-11-301,281137
2009-11-271,283650
2009-11-261,288090
2009-11-251,290731
2009-11-241,289560
2009-11-231,284435
2009-11-201,285751
2009-11-191,292089
2009-11-181,291120
2009-11-171,290483
2009-11-161,289583
2009-11-131,292248
2009-11-121,292175
2009-11-111,287238
2009-11-101,283275
2009-11-091,276125
2009-11-061,276725
2009-11-051,274287
2009-11-041,268153
2009-11-031,276711
2009-11-021,278602
2009-10-301,278625
2009-10-291,274344
2009-10-281,284389
2009-10-271,291081
2009-10-261,290735
2009-10-221,291401
2009-10-211,291765
2009-10-201,284265
2009-10-191,281796
2009-10-161,282974
2009-10-151,280031
2009-10-141,274252
2009-10-131,268633
2009-10-121,264448
2009-10-091,264760
2009-10-081,263192
2009-10-071,263532
2009-10-061,259173
2009-10-051,258646
2009-10-021,265228
2009-10-011,264003
2009-09-301,263979
2009-09-291,266279
2009-09-281,261600
2009-09-251,264915
2009-09-241,263837
2009-09-231,261071
2009-09-221,259102
2009-09-211,261475
2009-09-181,261200
2009-09-171,252678
2009-09-161,244135
2009-09-151,240006
2009-09-141,241595
2009-09-111,237953
2009-09-101,239304
2009-09-091,241399
2009-09-081,239315
2009-09-071,234741
2009-09-041,233593
2009-09-031,228338
2009-09-021,236048
2009-09-011,237347
2009-08-291,236670
2009-08-281,233764
2009-08-271,240579
2009-08-261,243570
2009-08-251,238196
2009-08-241,217308
2009-08-191,213919
2009-08-181,208806
2009-08-171,213932
2009-08-141,218261
2009-08-131,210297
2009-08-121,209645
2009-08-111,216039
2009-08-101,208596
2009-08-071,210217
2009-08-061,209588
2009-08-051,208489
2009-08-041,209493
2009-08-031,202663
2009-07-311,199546
2009-07-301,193420
2009-07-291,196209
2009-07-281,196658
2009-07-271,193356
2009-07-241,191568
2009-07-231,186527
2009-07-221,188566
2009-07-211,186577
2009-07-201,183211
2009-07-171,182503
2009-07-161,180708
2009-07-151,173826
2009-07-141,166641
2009-07-131,162656
2009-07-101,164114
2009-07-091,160872
2009-07-081,161416
2009-07-071,163421
2009-07-061,159896
2009-07-031,158452
2009-07-021,160141
2009-07-011,162506
2008-11-031,080460
2008-10-311,083529
2008-10-301,070464
2008-10-291,051986
2008-10-281,042263
2008-10-271,058995
2008-10-221,067341
2008-10-211,075509
2008-10-181,079295
2008-10-171,079283
2008-10-161,098318
2008-10-151,120895
2008-10-141,106479
2008-10-131,090477
2008-10-101,105242
2008-10-091,122028
2008-10-081,137825
2008-10-071,143644
2008-10-061,156145
2008-10-031,157130
2008-10-021,159396
2008-10-011,155303
2008-09-301,154954
2008-09-291,162916
2008-09-261,160258
2008-09-251,154362
2008-09-241,153811
2008-09-231,157705
2008-09-221,158903
2008-09-191,138761
2008-09-181,145519
2008-09-171,150453
2008-09-161,158581
2008-09-151,166808
2008-09-121,165332
2008-09-111,168690
2008-09-101,167736
2008-09-091,167266
2008-09-081,161109
2008-09-051,169974
2008-09-041,169512
2008-09-031,173908
2008-09-021,176949
2008-09-011,177506
2008-08-291,173304
2008-08-281,171202
2008-08-271,171855
2008-08-261,172614
2008-08-251,171629
2008-08-221,171629
2008-08-211,172997
2008-08-191,178147
2008-08-181,178289
2008-08-151,176405
2008-08-141,170264
2008-08-131,174817
2008-08-121,175598
2008-08-111,177050
2008-08-081,180422
2008-08-071,182522
2008-08-061,179566
2008-08-051,176542
2008-08-041,179216
2008-08-011,184642
2008-07-311,187936
2008-07-301,179256
2008-07-291,179090
2008-07-281,178872
2008-07-251,176072
2008-07-241,175328
2008-07-231,172087
2008-07-221,170703
2008-07-211,168173
2008-07-181,168562
2008-07-171,159096
2008-07-161,158288
2008-07-151,158332
2008-07-141,157941
2008-07-111,157839
2008-07-101,161192
2008-07-091,152397
2008-07-081,148813
2008-07-071,146096
2008-07-041,146254
2008-07-031,149157
2008-07-021,147955
2008-07-011,149028
2008-06-301,147396
2008-06-271,149214
2008-06-261,148565
2008-06-251,147656
2008-06-241,146439
2008-06-231,144808
2008-06-201,151521
2008-06-191,153414
2008-06-181,153640
2008-06-171,154663
2008-06-161,157377
2008-06-131,152649
2008-06-121,152950
2008-06-111,156755
2008-06-101,158442
2008-06-091,154546
2008-06-061,164428
2008-06-051,169914
2008-06-041,169914
2008-06-031,171780
2008-06-021,172783
2008-05-301,174371
2008-05-291,173126
2008-05-281,171614
2008-05-271,170625
2008-05-261,169187
2008-05-231,173037
2008-05-221,172609
2008-05-211,172688
2008-05-201,174632
2008-05-191,173898
2008-05-161,175409
2008-05-151,178353
2008-05-141,172330
2008-05-131,172330
2008-05-091,174771
2008-05-081,174192
2008-05-071,171179
2008-05-061,172146
2008-05-051,167932
2008-04-301,166847
2008-04-291,168187
2008-04-281,167444
2008-04-251,166399
2008-04-241,165195
2008-04-231,165450
2008-04-221,162548
2008-04-211,162494
2008-04-181,162134
2008-04-171,162807
2008-04-161,164457
2008-04-151,163206
2008-04-141,164452
2008-04-111,162967
2008-04-101,163192
2008-04-091,162409
2008-04-081,160401
2008-04-071,154474
2008-04-041,155172
2008-04-031,155598
2008-04-021,147562
2008-04-011,141451
2008-03-311,156649
2008-03-281,153634
2008-03-271,153634
2008-03-261,158287
2008-03-251,155041
2008-03-211,152440
2008-03-201,155549
2008-03-191,151377
2008-03-181,139252
2008-03-171,146098
2008-03-141,146449
2008-03-131,146951
2008-03-121,142729
2008-03-111,136962
2008-03-101,136750
2008-03-071,154091
2008-03-061,162727
2008-03-051,157347
2008-03-041,157131
2008-03-031,165984
2008-02-291,178311
2008-02-281,182993
2008-02-271,178618
2008-02-261,179893
2008-02-251,175551
2008-02-221,176762
2008-02-211,176358
2008-02-201,179269
2008-02-191,183131
2008-02-181,180424
2008-02-151,183562
2008-02-141,185644
2008-02-131,181072
2008-02-121,175317
2008-02-111,173067
2008-02-081,171822
2008-02-071,178349
2008-02-061,181428
2008-02-051,184184
2008-02-041,184039
2008-02-011,182009
2008-01-311,183381
2008-01-301,183018
2008-01-291,183726
2008-01-281,183714
2008-01-251,182094
2008-01-241,177108
2008-01-231,178907
2008-01-221,179713
2008-01-211,184133
2008-01-181,179961
2008-01-171,182586
2008-01-161,186759
2008-01-151,188500
2008-01-141,188311
2008-01-111,190234
2008-01-101,191858
2008-01-091,193732
2008-01-081,188590
2008-01-071,187176
2008-01-041,189954
2008-01-031,190288
2008-01-021,190728
2007-12-281,191055
2007-12-271,188659
2007-12-211,186254
2007-12-201,187376
2007-12-191,189540
2007-12-181,188982
2007-12-171,192595
2007-12-141,193112
2007-12-131,193742
2007-12-121,193638
2007-12-111,193657
2007-12-101,191823
2007-12-071,190065
2007-12-061,188306
2007-12-051,186231
2007-12-041,185778
2007-12-031,187698
2007-11-301,185675
2007-11-291,180824
2007-11-281,177465
2007-11-271,184041
2007-11-261,184041
2007-11-231,182517
2007-11-221,184566
2007-11-211,188194
2007-11-201,188203
2007-11-191,190801
2007-11-161,190628
2007-11-151,190628
2007-11-141,190466
2007-11-131,190228
2007-11-121,191910
2007-11-091,191129
2007-11-081,192362
2007-11-071,193312
2007-11-061,192810
2007-11-051,192612
2007-10-311,192612
2007-10-301,192499
2007-10-291,191995
2007-10-261,192323
2007-10-251,192598
2007-10-241,192960
2007-10-191,192950
2007-10-181,193436
2007-10-171,193242
2007-10-161,194632
2007-10-151,194167
2007-10-121,193884
2007-10-111,191201
2007-10-101,190718
2007-10-091,191156
2007-10-081,190584
2007-10-051,189793
2007-10-041,190798
2007-10-031,191451
2007-10-011,193056
2007-09-281,191451
2007-09-271,189473
2007-09-261,188699
2007-09-251,186968
2007-09-241,186555
2007-09-211,186373
2007-09-201,186618
2007-09-191,182043
2007-09-181,181653
2007-09-171,182803
2007-09-141,183160
2007-09-131,182350
2007-09-121,180523
2007-09-111,178449
2007-09-101,179426
2007-09-071,181342
2007-09-061,181765
2007-09-051,182296
2007-09-041,180583
2007-09-031,181790
2007-08-311,179793
2007-08-301,176988
2007-08-291,177282
2007-08-281,178146
2007-08-271,176004
2007-08-241,175354
2007-08-231,173312
2007-08-221,170758
2007-08-211,169811
2007-08-171,170818
2007-08-161,175534
2007-08-151,177895
2007-08-141,178921
2007-08-131,177408
2007-08-101,179708
2007-08-091,181208
2007-08-081,180301
2007-08-071,178671
2007-08-061,180164
2007-08-031,181840
2007-08-021,180754
2007-08-011,182669
2007-07-311,180610
2007-07-301,180961
2007-07-271,181051
2007-07-261,183604
2007-07-251,184784
2007-07-241,185820
2007-07-231,184222
2007-07-201,184525
2007-07-191,183683
2007-07-181,183167
2007-07-171,183552
2007-07-161,182036
2007-07-131,180466
2007-07-121,178873
2007-07-111,179335
2007-07-101,179812
2007-07-091,178905
2007-07-061,178784
2007-07-051,179342
2007-07-041,178894
2007-07-031,177242
2007-07-021,176368
2007-06-291,175576
2007-06-281,174801
2007-06-271,177799
2007-06-261,173331
2007-06-251,168457
2007-06-221,164196
2007-06-211,163920
2007-06-201,162536
2007-06-191,162866
2007-06-181,162674
2007-06-151,161434
2007-06-141,159841
2007-06-131,159313
2007-06-121,158925
2007-06-111,156668
2007-06-081,159458
2007-06-071,160570
2007-06-061,161810
2007-06-051,161056
2007-06-041,162387
2007-06-011,160763
2007-05-311,157043
2007-05-301,157289
2007-05-291,155743
2007-05-251,156250
2007-05-241,156396
2007-05-231,154932
2007-05-221,153694
2007-05-211,154000
2007-05-181,153329
2007-05-171,152556
2007-05-161,153898
2007-05-151,154480
2007-05-141,153217
2007-05-111,155592
2007-05-101,153454
2007-05-091,152510
2007-05-081,154105
2007-05-071,152354
2007-05-041,149853
2007-05-031,149457
2007-05-021,148191
2007-04-271,147703
2007-04-261,148049
2007-04-251,147531
2007-04-241,148252
2007-04-231,148476
2007-04-211,148367
2007-04-201,145904
2007-04-191,144869
2007-04-181,143329
2007-04-171,144387
2007-04-161,141939
2007-04-131,139373
2007-04-121,138757
2007-04-111,137293
2007-04-101,135997
2007-04-061,135873
2007-04-051,134899
2007-04-041,133396
2007-04-031,133181
2007-04-021,132232
2007-03-301,131446
2007-03-291,131037
2007-03-281,131361
2007-03-271,130629
2007-03-261,132249
2007-03-231,130083
2007-03-221,128617
2007-03-211,129113
2007-03-201,129203
2007-03-191,125399
2007-03-141,124444
2007-03-131,124444
2007-03-121,124694
2007-03-101,124575
2007-03-091,124038
2007-03-081,120990
2007-03-071,122013
2007-03-061,121574
2007-03-051,122844
2007-03-021,122720
2007-03-011,123411
2007-02-281,124920
2007-02-271,127581
2007-02-261,126486
2007-02-231,126124
2007-02-221,125712
2007-02-211,125843
2007-02-201,126752
2007-02-191,125966
2007-02-161,124466
2007-02-151,123086
2007-02-141,123086
2007-02-131,121594
2007-02-121,122279
2007-02-091,120488
2007-02-081,122862
2007-02-071,123828
2007-02-061,123373
2007-02-051,123259
2007-02-021,122184
2007-02-011,121414
2007-01-311,119423
2007-01-301,118743
2007-01-291,118427
2007-01-261,120657
2007-01-251,121432
2007-01-241,121540
2007-01-231,123693
2007-01-221,122072
2007-01-191,120693
2007-01-181,120001
2007-01-171,122291
2007-01-161,121690
2007-01-151,119226
2007-01-121,117411
2007-01-111,114659
2007-01-101,118574
2007-01-091,119948
2007-01-081,122013
2007-01-051,124621
2007-01-041,126449
2007-01-031,126458
2007-01-021,125735
2006-12-291,124514
2006-12-281,122111
2006-12-271,120080
2006-12-221,121456
2006-12-211,120238
2006-12-201,117736
2006-12-191,121285
2006-12-181,119626
2006-12-151,116525
2006-12-141,114232
2006-12-131,115015
2006-12-121,113110
2006-12-111,111087
2006-12-081,112380
2006-12-071,110234
2006-12-061,111236
2006-12-051,107362
2006-12-041,105269
2006-12-011,105907
2006-11-301,108073
2006-11-291,104907
2006-11-281,106704
2006-11-271,105973
2006-11-241,109247
2006-11-231,108599
2006-11-221,108057
2006-11-211,103020
2006-11-201,103533
2006-11-171,105552
2006-11-161,103527
2006-11-151,103625
2006-11-141,103811
2006-11-131,102627
2006-11-101,104134
2006-11-091,100285
2006-11-081,099115
2006-11-071,097238
2006-11-061,093208
2006-11-031,091988
2006-11-021,094573
2006-10-311,094319
2006-10-301,096407
2006-10-271,097558
2006-10-261,095164
2006-10-251,091907
2006-10-241,091782
2006-10-201,091952
2006-10-191,091328
2006-10-181,089302
2006-10-171,092538
2006-10-161,092934
2006-10-131,089586
2006-10-121,089879
2006-10-111,088942
2006-10-101,085092
2006-10-091,083678
2006-10-061,081994
2006-10-051,081994
2006-10-041,078896
2006-10-031,080439
2006-10-021,082280
2006-09-291,083761
2006-09-281,085414
2006-09-271,083683
2006-09-261,079209
2006-09-251,078393
2006-09-221,081880
2006-09-211,085320
2006-09-201,088603
2006-09-191,090770
2006-09-181,089639
2006-09-151,090289
2006-09-141,088211
2006-09-131,083687
2006-09-121,080813
2006-09-111,080836
2006-09-081,081210
2006-09-071,086307
2006-09-061,087825
2006-09-051,086757
2006-09-041,082702
2006-09-011,081659
2006-08-311,082729
2006-08-301,080337
2006-08-291,079380
2006-08-281,081507
2006-08-251,082013
2006-08-241,081968
2006-08-231,081987
2006-08-221,077998
2006-08-211,077723
2006-08-181,079818
2006-08-171,078881
2006-08-161,078336
2006-08-151,075773
2006-08-141,075827
2006-08-111,076053
2006-08-101,079851
2006-08-091,081197
2006-08-081,081654
2006-08-071,080559
2006-08-041,078712
2006-08-031,080433
2006-08-021,082969
2006-08-011,084495
2006-07-311,081075
2006-07-281,081244
2006-07-271,078690
2006-07-261,077554
2006-07-251,074198
2006-07-241,072888
2006-07-211,073780
2006-07-201,069725
2006-07-191,067969
2006-07-181,066987
2006-07-171,070246
2006-07-141,073870
2006-07-131,078878
2006-07-121,078580
2006-07-111,077657
2006-07-101,073562
2006-07-071,070690
2006-07-061,069022
2006-07-051,069613
2006-07-041,066630
2006-07-031,065445
2006-06-301,058605
2006-06-291,057602
2006-06-281,054903
2006-06-271,048662
2006-06-261,051808
2006-06-231,055075
2006-06-221,051545
2006-06-211,049550
2006-06-201,048612
2006-06-191,046500
2006-06-161,053239
2006-06-151,051034
2006-06-141,052675
2006-06-131,058453
2006-06-121,064847
2006-06-091,066840
2006-06-081,071264
2006-06-071,075263
2006-06-061,080003
2006-06-021,076945
2006-06-011,074717
2006-05-311,078100
2006-05-301,082401
2006-05-291,079016
2006-05-261,073036
2006-05-251,070613
2006-05-241,075195
2006-05-231,073113
2006-05-221,076783
2006-05-191,078802
2006-05-181,080725
2006-05-171,085354
2006-05-161,084621
2006-05-151,089981
2006-05-121,093059
2006-05-111,093682
2006-05-101,095306
2006-05-091,094621
2006-05-081,095168
2006-05-051,093075
2006-05-041,092748
2006-05-031,089409
2006-05-021,087095
2006-04-281,085910
2006-04-271,089107
2006-04-261,088409
2006-04-251,090351
2006-04-241,086416
2006-04-211,088306
2006-04-201,085177
2006-04-191,080239
2006-04-181,079538
2006-04-141,079316
2006-04-131,080411
2006-04-121,077766
2006-04-111,076622
2006-04-101,075550
2006-04-071,075093
2006-04-061,071194
2006-04-051,072389
2006-04-041,072623
2006-04-031,071467
2006-03-311,071054
2006-03-301,070198
2006-03-291,070091
2006-03-281,070833
2006-03-271,069002
2006-03-241,068265
2006-03-231,068154
2006-03-221,071643
2006-03-211,071396
2006-03-201,073294
2006-03-171,064620
2006-03-161,060155
2006-03-141,064575
2006-03-131,063505
2006-03-101,065912
2006-03-091,066599
2006-03-081,070044
2006-03-071,073679
2006-03-061,075749
2006-03-031,076165
2006-03-021,075912
2006-03-011,074387
2006-02-281,079586
2006-02-271,076435
2006-02-241,075126
2006-02-231,075707
2006-02-221,077093
2006-02-211,075993
2006-02-201,074771
2006-02-171,068290
2006-02-161,067545
2006-02-151,066852
2006-02-141,069526
2006-02-131,069766
2006-02-101,070446
2006-02-091,067890
2006-02-081,068676
2006-02-071,066951
2006-02-061,065380
2006-02-031,066075
2006-02-021,065313
2006-02-011,062890
2006-01-311,064985
2006-01-301,065942
2006-01-271,065195
2006-01-261,066931
2006-01-251,067481
2006-01-241,067792
2006-01-231,068060
2006-01-201,067508
2006-01-191,065262
2006-01-181,068838
2006-01-171,067441
2006-01-161,065520
2006-01-131,065845
2006-01-121,065018
2006-01-111,065460
2006-01-101,064626
2006-01-091,060403
2006-01-061,059096
2006-01-051,056764
2006-01-041,053840
2006-01-031,052148
2006-01-021,049861
2005-12-301,051139
2005-12-291,049691
2005-12-281,050944
2005-12-271,049525
2005-12-231,049104
2005-12-221,051322
2005-12-211,050601
2005-12-201,049778
2005-12-191,049215
2005-12-161,048883
2005-12-151,048876
2005-12-141,050008
2005-12-131,048283
2005-12-121,046161
2005-12-091,049648
2005-12-081,051194
2005-12-071,051147
2005-12-061,054689
2005-12-051,056183
2005-12-021,052928
2005-12-011,052285
2005-11-301,055291
2005-11-291,055504
2005-11-281,054020
2005-11-251,049284
2005-11-241,044772
2005-11-231,043560
2005-11-221,046536
2005-11-211,048288
2005-11-181,049048
2005-11-171,048027
2005-11-161,043230
2005-11-151,041748
2005-11-141,040999
2005-11-111,042977
2005-11-101,047763
2005-11-091,048785
2005-11-081,053301
2005-11-071,055352
2005-11-051,055264
2005-11-041,053211
2005-11-031,048955
2005-11-021,043748
2005-10-281,042143
2005-10-271,046061
2005-10-261,042343
2005-10-251,042706
2005-10-241,041554
2005-10-211,043699
2005-10-201,040547
2005-10-191,046828
2005-10-181,047695
2005-10-171,044592
2005-10-141,049742
2005-10-131,058819
2005-10-121,058874
2005-10-111,057477
2005-10-101,057201
2005-10-071,060392
2005-10-061,063610
2005-10-051,065485
2005-10-041,064668
2005-10-031,063142
2005-09-301,065060
2005-09-291,066456
2005-09-281,069295
2005-09-271,065127
2005-09-261,063889
2005-09-231,067909
2005-09-221,068746
2005-09-211,070151
2005-09-201,071775
2005-09-191,072727
2005-09-161,071124
2005-09-151,068899
2005-09-141,069437
2005-09-131,069777
2005-09-121,068266
2005-09-091,064606
2005-09-081,064905
2005-09-071,064709
2005-09-061,064563
2005-09-051,066445
2005-09-021,062964
2005-09-011,060495
2005-08-311,059795
2005-08-301,057616
2005-08-291,057155
2005-08-261,056177
2005-08-251,056495
2005-08-241,055270
2005-08-231,051846
2005-08-221,050110
2005-08-191,051248
2005-08-181,051032
2005-08-171,051725
2005-08-161,049518
2005-08-151,048006
2005-08-121,049421
2005-08-111,049738
2005-08-101,051377
2005-08-091,050610
2005-08-081,048916
2005-08-051,048617
2005-08-041,048004
2005-08-031,049810
2005-08-021,048025
2005-08-011,046325
2005-07-291,046039
2005-07-281,044943
2005-07-271,043468
2005-07-261,042945
2005-07-251,041044
2005-07-221,041226
2005-07-211,041690
2005-07-201,041123
2005-07-191,038490
2005-07-181,038160
2005-07-151,038223
2005-07-141,038103
2005-07-131,036259
2005-07-121,034536
2005-07-111,035259
2005-07-081,035262
2005-07-071,036359
2005-07-061,034308
2005-07-051,034601
2005-07-041,032604
2005-07-011,030986
2005-06-301,029181
2005-06-291,028549
2005-06-281,027885
2005-06-271,027946
2005-06-241,027990
2005-06-231,027847
2005-06-221,027853
2005-06-211,027269
2005-06-201,025238
2005-06-171,026165
2005-06-161,025552
2005-06-151,023873
2005-06-141,023363
2005-06-131,022313
2005-06-101,019205
2005-06-091,019863
2005-06-081,020902
2005-06-071,019850
2005-06-061,017714
2005-06-031,016678
2005-06-021,013393
2005-06-011,011526
2005-05-311,011627
2005-05-301,011539
2005-05-271,009984
2005-05-261,009536
2005-05-251,010355
2005-05-241,007911
2005-05-231,007568
2005-05-201,006507
2005-05-191,006172
2005-05-181,004179
2005-05-171,002876
2005-05-131,003559
2005-05-121,003865
2005-05-111,005083
2005-05-101,005632
2005-05-091,005851
2005-05-061,005347
2005-05-051,004356
2005-05-041,004362
2005-05-031,004078
2005-05-021,003007
2005-04-291,004086
2005-04-281,005491
2005-04-271,006719
2005-04-261,006368
2005-04-251,002950
2005-04-221,001931
2005-04-211,002836
2005-04-201,003114
2005-04-191,003657
2005-04-181,006341
2005-04-151,007546
2005-04-141,007899
2005-04-131,007525
2005-04-121,006106
2005-04-111,007214
2005-04-081,007554
2005-04-071,007968
2005-04-061,007124
2005-04-051,005931
2005-04-041,005898
2005-04-011,004191
2005-03-311,001708
2005-03-301,001686
2005-03-291,000884
2005-03-251,000505
2005-03-241,000690
2005-03-231,002826
2005-03-220,999608
2005-03-211,000559
2005-03-191,000297
2005-03-180,999149
2005-03-171,001080
2005-03-161,006707
2005-03-111,007130
2005-03-101,010051
2005-03-091,009558
2005-03-081,009283
2005-03-071,006068
2005-03-041,004744
2005-03-031,004759
2005-03-021,009795
2005-03-011,008279
2005-02-281,007079
2005-02-251,004263
2005-02-241,004249
2005-02-231,004247
2005-02-221,003142
2005-02-211,001811
2005-02-181,001464
2005-02-171,001107
ÉvekHozam
2017-27,01%
2016-19,98%
2015-30,60%
2014-9,68%
2013-8,04%
2012-81,26%
20110,00%
2010+3,80%
2009+18,97%
2008-9,29%
2007+5,92%
2006+6,98%
2005+5,00%