GE Money EMEA Részvény Alap (HUF sorozat)

BUDAPEST Alapkezelő Zrt.

Befektetési alap megnevezése: GE Money EMEA Részvény Alap

Sorozat megnevezése: HUF sorozat

ISIN: HU0000709837

Devizanem: HUF

Nettó eszközérték: 299869924.0

Árfolyam: 1,024000

Dátum: 2018.11.15.

Kategória: Részvény

Főldrajzi kitettség: Egyéb feltörekvő / EMEA

Devizális kitettség: Egyéb

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: UCITS (európai) alap

Alap kibocsátásának dátuma: 2010.12.22.

Alapkezelő: BUDAPEST Alapkezelő Zrt.

Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe

DátumÁrfolyam
2018-11-151,024000
2018-11-141,007600
2018-11-131,005500
2018-11-121,008400
2018-11-091,013200
2018-11-081,032700
2018-11-071,047600
2018-11-061,030100
2018-11-051,035000
2018-10-311,001100
2018-10-300,987000
2018-10-290,981100
2018-10-260,978200
2018-10-250,996800
2018-10-240,986700
2018-10-190,997700
2018-10-181,002900
2018-10-171,016900
2018-10-161,017700
2018-10-151,002300
2018-10-121,006900
2018-10-110,984500
2018-10-100,996100
2018-10-091,012200
2018-10-081,013200
2018-10-051,011000
2018-10-041,012000
2018-10-031,033400
2018-10-021,028800
2018-10-011,038200
2018-09-281,036800
2018-09-271,032300
2018-09-261,016900
2018-09-251,016200
2018-09-241,012900
2018-09-211,007600
2018-09-200,999800
2018-09-190,996600
2018-09-180,984700
2018-09-170,973100
2018-09-140,980600
2018-09-130,973200
2018-09-120,969700
2018-09-110,963400
2018-09-100,962100
2018-09-070,969600
2018-09-060,967100
2018-09-050,970500
2018-09-040,983700
2018-09-031,001500
2018-08-311,003400
2018-08-300,996300
2018-08-291,015400
2018-08-281,013400
2018-08-271,011000
2018-08-240,998100
2018-08-230,991300
2018-08-220,994500
2018-08-210,989600
2018-08-170,977000
2018-08-160,986200
2018-08-150,982200
2018-08-141,009000
2018-08-130,999900
2018-08-101,013300
2018-08-091,032100
2018-08-081,032000
2018-08-071,046200
2018-08-061,038700
2018-08-031,047100
2018-08-021,043900
2018-08-011,058700
2018-07-311,060600
2018-07-301,054400
2018-07-271,053300
2018-07-261,052300
2018-07-251,051900
2018-07-241,047100
2018-07-231,037200
2018-07-201,033900
2018-07-191,034300
2018-07-181,038400
2018-07-171,041000
2018-07-161,035800
2018-07-131,042500
2018-07-121,047800
2018-07-111,048200
2018-07-101,060100
2018-07-091,055300
2018-07-061,039800
2018-07-051,041700
2018-07-041,034400
2018-07-031,037000
2018-07-021,044400
2018-06-291,043300
2018-06-281,024000
2018-06-271,019200
2018-06-261,012800
2018-06-251,013400
2018-06-221,026000
2018-06-211,017500
2018-06-201,015900
2018-06-190,996800
2018-06-181,011100
2018-06-151,026200
2018-06-141,045900
2018-06-131,027800
2018-06-121,028200
2018-06-111,035200
2018-06-081,036700
2018-06-071,043300
2018-06-061,050000
2018-06-051,048300
2018-06-041,059600
2018-06-011,050600
2018-05-311,033400
2018-05-301,038700
2018-05-291,046700
2018-05-281,052300
2018-05-251,050800
2018-05-241,046400
2018-05-231,049700
2018-05-221,054800
2018-05-181,045100
2018-05-171,054000
2018-05-161,059600
2018-05-151,049300
2018-05-141,065800
2018-05-111,065100
2018-05-101,058700
2018-05-091,042400
2018-05-081,032900
2018-05-071,033600
2018-05-041,034300
2018-05-031,025800
2018-05-021,037200
2018-04-271,040200
2018-04-261,033300
2018-04-251,020900
2018-04-241,030300
2018-04-231,032800
2018-04-201,030900
2018-04-191,034500
2018-04-181,035100
2018-04-171,014800
2018-04-161,003900
2018-04-131,010800
2018-04-121,019100
2018-04-111,006700
2018-04-101,009500
2018-04-091,010200
2018-04-061,057600
2018-04-051,067600
2018-04-041,054600
2018-04-031,057800
2018-03-291,064300
2018-03-281,055200
2018-03-271,071400
2018-03-261,072100
2018-03-231,070900
2018-03-221,080400
2018-03-211,096300
2018-03-201,088000
2018-03-191,071300
2018-03-141,091200
2018-03-131,102000
2018-03-121,115900
2018-03-091,116400
2018-03-081,104700
2018-03-071,100600
2018-03-061,108500
2018-03-051,110700
2018-03-021,100300
2018-03-011,111100
2018-02-281,121000
2018-02-271,134400
2018-02-261,143700
2018-02-231,134400
2018-02-221,125600
2018-02-211,124800
2018-02-201,107200
2018-02-191,113100
2018-02-161,116100
2018-02-151,111400
2018-02-141,094200
2018-02-131,081600
2018-02-121,074300
2018-02-091,052600
2018-02-081,052400
2018-02-071,081800
2018-02-061,075200
2018-02-051,078000
2018-02-021,091000
2018-02-011,108100
2018-01-311,115900
2018-01-301,111700
2018-01-291,124600
2018-01-261,138000
2018-01-251,136700
2018-01-241,134600
2018-01-231,134000
2018-01-221,130800
2018-01-191,116300
2018-01-181,118400
2018-01-171,113600
2018-01-161,102000
2018-01-151,095000
2018-01-121,102900
2018-01-111,102400
2018-01-101,104400
2018-01-091,111200
2018-01-081,107600
2018-01-051,102400
2018-01-041,093800
2018-01-031,088200
2018-01-021,080700
2017-12-291,076500
2017-12-281,074300
2017-12-271,073100
2017-12-221,067100
2017-12-211,061400
2017-12-201,058800
2017-12-191,061200
2017-12-181,065400
2017-12-151,052700
2017-12-141,050000
2017-12-131,043600
2017-12-121,040900
2017-12-111,044100
2017-12-081,037700
2017-12-071,037500
2017-12-061,036700
2017-12-051,046300
2017-12-041,042800
2017-12-011,033600
2017-11-301,040200
2017-11-291,046100
2017-11-281,050500
2017-11-271,044900
2017-11-241,043300
2017-11-231,055100
2017-11-221,061500
2017-11-211,061300
2017-11-201,045300
2017-11-171,041800
2017-11-161,030100
2017-11-151,019400
2017-11-141,024000
2017-11-131,035500
2017-11-101,039600
2017-11-091,048000
2017-11-081,054100
2017-11-071,049900
2017-11-061,047100
2017-11-031,029900
2017-11-021,039600
2017-10-311,032100
2017-10-301,030800
2017-10-271,022900
2017-10-261,011800
2017-10-251,007500
2017-10-241,016900
2017-10-201,019300
2017-10-191,016000
2017-10-181,025400
2017-10-171,027800
2017-10-161,031900
2017-10-131,029200
2017-10-121,018600
2017-10-111,016400
2017-10-101,012400
2017-10-091,011700
2017-10-061,019500
2017-10-051,023300
2017-10-041,017800
2017-10-031,012800
2017-10-021,009900
2017-09-291,007100
2017-09-281,000400
2017-09-271,002300
2017-09-261,010600
2017-09-251,008300
2017-09-221,004700
2017-09-211,000800
2017-09-200,999700
2017-09-190,992300
2017-09-181,002500
2017-09-151,009000
2017-09-141,013600
2017-09-131,011600
2017-09-121,011000
2017-09-111,012600
2017-09-081,001600
2017-09-071,006400
2017-09-061,010600
2017-09-051,010700
2017-09-041,012000
2017-09-011,016500
2017-08-311,007900
2017-08-301,004200
2017-08-290,995500
2017-08-280,993900
2017-08-250,993900
2017-08-240,988500
2017-08-230,979400
2017-08-220,978800
2017-08-210,972700
2017-08-180,971400
2017-08-170,970200
2017-08-160,974300
2017-08-150,963600
2017-08-140,966800
2017-08-110,956500
2017-08-100,970500
2017-08-090,976400
2017-08-080,980500
2017-08-070,974100
2017-08-040,968700
2017-08-030,958300
2017-08-020,957600
2017-08-010,963000
2017-07-310,962200
2017-07-280,974300
2017-07-270,978700
2017-07-260,974000
2017-07-250,971200
2017-07-240,973200
2017-07-210,978900
2017-07-200,989500
2017-07-190,997800
2017-07-180,980600
2017-07-171,003400
2017-07-140,995200
2017-07-130,984800
2017-07-120,978200
2017-07-110,958000
2017-07-100,959700
2017-07-070,951700
2017-07-060,959200
2017-07-050,966900
2017-07-040,969000
2017-07-030,968800
2017-06-300,960800
2017-06-290,958000
2017-06-280,969700
2017-06-270,971700
2017-06-260,980300
2017-06-230,979600
2017-06-220,971400
2017-06-210,964600
2017-06-200,965300
2017-06-190,980000
2017-06-160,969600
2017-06-150,973200
2017-06-140,981100
2017-06-130,988200
2017-06-120,989500
2017-06-090,992500
2017-06-080,991500
2017-06-070,991000
2017-06-060,996000
2017-06-020,993600
2017-06-010,991400
2017-05-310,991100
2017-05-301,009900
2017-05-291,024100
2017-05-261,021600
2017-05-251,024800
2017-05-241,032000
2017-05-231,033000
2017-05-221,023500
2017-05-191,021600
2017-05-181,015900
2017-05-171,027900
2017-05-161,045000
2017-05-151,049200
2017-05-121,041500
2017-05-111,046800
2017-05-101,046400
2017-05-091,036000
2017-05-081,022900
2017-05-051,021100
2017-05-041,016700
2017-05-031,037400
2017-05-021,046000
2017-04-281,047100
2017-04-271,041800
2017-04-261,049900
2017-04-251,049900
2017-04-241,048300
2017-04-211,045800
2017-04-201,049500
2017-04-191,044200
2017-04-181,050700
2017-04-131,059200
2017-04-121,048900
2017-04-111,048700
2017-04-101,038500
2017-04-071,043200
2017-04-061,050200
2017-04-051,050100
2017-04-041,042500
2017-04-031,028000
2017-03-311,025600
2017-03-301,039500
2017-03-291,039300
2017-03-281,032500
2017-03-271,024800
2017-03-241,045100
2017-03-231,040500
2017-03-221,037000
2017-03-211,036200
2017-03-201,044700
2017-03-171,036800
2017-03-161,034000
2017-03-141,014200
2017-03-131,021200
2017-03-101,011900
2017-03-091,001200
2017-03-081,024600
2017-03-071,031800
2017-03-061,033900
2017-03-031,030900
2017-03-021,034100
2017-03-011,035000
2017-02-281,016300
2017-02-271,027300
2017-02-241,046200
2017-02-231,060600
2017-02-221,055100
2017-02-211,061600
2017-02-201,046500
2017-02-171,048000
2017-02-161,053700
2017-02-151,059800
2017-02-141,056600
2017-02-131,053100
2017-02-101,044100
2017-02-091,034800
2017-02-081,036300
2017-02-071,042400
2017-02-061,048400
2017-02-031,051400
2017-02-021,039500
2017-02-011,037400
2017-01-311,033600
2017-01-301,042000
2017-01-271,055300
2017-01-261,048900
2017-01-251,039700
2017-01-241,040700
2017-01-231,026700
2017-01-201,022600
2017-01-191,021100
2017-01-181,029500
2017-01-171,028000
2017-01-161,033200
2017-01-131,034000
2017-01-121,038900
2017-01-111,030900
2017-01-101,040100
2017-01-091,027900
2017-01-061,031600
2017-01-051,028800
2017-01-041,038200
2017-01-031,048500
2017-01-021,025600
2016-12-301,021200
2016-12-291,034000
2016-12-281,021400
2016-12-270,999800
2016-12-231,000200
2016-12-221,008300
2016-12-211,020100
2016-12-201,028500
2016-12-191,016100
2016-12-161,018500
2016-12-151,022400
2016-12-141,028200
2016-12-131,038400
2016-12-121,023600
2016-12-091,011900
2016-12-081,006600
2016-12-070,977800
2016-12-060,968400
2016-12-050,969400
2016-12-020,962000
2016-12-010,961500
2016-11-300,960500
2016-11-290,952100
2016-11-280,964800
2016-11-250,958100
2016-11-240,966000
2016-11-230,962600
2016-11-220,962100
2016-11-210,952800
2016-11-180,943000
2016-11-170,944400
2016-11-160,936200
2016-11-150,937700
2016-11-140,923300
2016-11-110,921500
2016-11-100,941700
2016-11-090,951100
2016-11-080,941000
2016-11-070,931200
2016-11-040,907900
2016-11-030,929100
2016-11-020,936100
2016-10-280,952200
2016-10-270,959500
2016-10-260,962800
2016-10-250,972700
2016-10-240,964500
2016-10-210,959700
2016-10-200,953200
2016-10-190,953100
2016-10-180,943200
2016-10-170,931300
2016-10-140,930600
2016-10-130,921300
2016-10-120,941400
2016-10-110,936400
2016-10-100,942300
2016-10-070,933300
2016-10-060,934200
2016-10-050,938700
2016-10-040,942800
2016-10-030,949500
2016-09-300,948000
2016-09-290,951400
2016-09-280,950500
2016-09-270,942800
2016-09-260,940200
2016-09-230,949400
2016-09-220,959200
2016-09-210,955200
2016-09-200,941400
2016-09-190,946900
2016-09-160,932800
2016-09-150,940100
2016-09-140,939500
2016-09-130,936800
2016-09-120,948900
2016-09-090,947900
2016-09-080,967500
2016-09-070,972900
2016-09-060,972800
2016-09-050,959100
2016-09-020,952100
2016-09-010,928800
2016-08-310,926400
2016-08-300,940500
2016-08-290,944300
2016-08-260,947500
2016-08-250,941000
2016-08-240,944800
2016-08-230,952400
2016-08-220,965200
2016-08-190,972600
2016-08-180,980000
2016-08-170,978600
2016-08-160,977300
2016-08-150,990100
2016-08-120,982100
2016-08-110,986400
2016-08-100,982400
2016-08-090,985400
2016-08-080,983900
2016-08-050,966800
2016-08-040,967800
2016-08-030,947700
2016-08-020,945600
2016-08-010,961900
2016-07-290,955700
2016-07-280,962300
2016-07-270,971000
2016-07-260,966000
2016-07-250,961400
2016-07-220,972800
2016-07-210,972800
2016-07-200,969900
2016-07-190,977200
2016-07-180,979700
2016-07-150,984500
2016-07-140,977200
2016-07-130,969100
2016-07-120,969300
2016-07-110,956200
2016-07-080,943900
2016-07-070,932400
2016-07-060,930500
2016-07-050,937600
2016-07-040,944900
2016-07-010,945800
2016-06-300,936000
2016-06-290,929000
2016-06-280,908200
2016-06-270,896300
2016-06-240,910800
2016-06-230,923300
2016-06-220,920400
2016-06-210,914500
2016-06-200,902900
2016-06-170,888800
2016-06-160,874500
2016-06-150,888300
2016-06-140,879700
2016-06-130,890000
2016-06-100,903800
2016-06-090,914900
2016-06-080,918700
2016-06-070,910900
2016-06-060,901500
2016-06-030,894900
2016-06-020,883200
2016-06-010,883900
2016-05-310,889200
2016-05-300,900800
2016-05-270,901200
2016-05-260,897100
2016-05-250,894900
2016-05-240,888300
2016-05-230,880900
2016-05-200,878500
2016-05-190,880000
2016-05-180,889800
2016-05-170,889400
2016-05-130,886100
2016-05-120,888700
2016-05-110,893500
2016-05-100,879100
2016-05-090,877200
2016-05-060,888400
2016-05-050,883200
2016-05-040,878800
2016-05-030,896900
2016-05-020,925900
2016-04-290,940400
2016-04-280,941000
2016-04-270,926800
2016-04-260,925900
2016-04-250,922300
2016-04-220,928800
2016-04-210,930800
2016-04-200,934000
2016-04-190,924500
2016-04-180,908400
2016-04-150,913700
2016-04-140,914800
2016-04-130,920700
2016-04-120,900300
2016-04-110,891700
2016-04-080,878300
2016-04-070,856800
2016-04-060,858500
2016-04-050,861100
2016-04-040,876800
2016-04-010,880400
2016-03-310,889300
2016-03-300,891000
2016-03-290,871600
2016-03-250,870400
2016-03-240,869900
2016-03-230,871600
2016-03-220,890900
2016-03-210,884300
2016-03-180,878100
2016-03-170,867100
2016-03-160,853200
2016-03-110,854800
2016-03-100,842600
2016-03-090,852800
2016-03-080,847500
2016-03-070,857800
2016-03-050,839700
2016-03-040,839800
2016-03-030,833500
2016-03-020,827100
2016-03-010,815700
2016-02-290,804600
2016-02-260,789800
2016-02-250,790200
2016-02-240,777800
2016-02-230,784200
2016-02-220,789100
2016-02-190,765900
2016-02-180,785400
2016-02-170,776400
2016-02-160,756500
2016-02-150,755200
2016-02-120,744600
2016-02-110,730800
2016-02-100,739900
2016-02-090,732400
2016-02-080,748100
2016-02-050,761900
2016-02-040,762600
2016-02-030,751700
2016-02-020,750100
2016-02-010,771100
2016-01-290,779500
2016-01-280,759300
2016-01-270,751100
2016-01-260,738900
2016-01-250,728300
2016-01-220,734800
2016-01-210,708700
2016-01-200,704200
2016-01-190,720600
2016-01-180,714900
2016-01-150,719200
2016-01-140,742200
2016-01-130,745200
2016-01-120,745200
2016-01-110,740000
2016-01-080,744500
2016-01-070,747900
2016-01-060,773200
2016-01-050,784500
2016-01-040,779900
2015-12-310,796500
2015-12-300,789300
2015-12-290,803200
2015-12-280,802200
2015-12-230,811300
2015-12-220,792400
2015-12-210,789900
2015-12-180,792600
2015-12-170,810400
2015-12-160,796300
2015-12-150,789600
2015-12-140,768800
2015-12-120,765700
2015-12-110,765700
2015-12-100,799800
2015-12-090,802800
2015-12-080,803600
2015-12-070,819000
2015-12-040,830000
2015-12-030,840100
2015-12-020,863400
2015-12-010,875600
2015-11-300,876400
2015-11-270,881300
2015-11-260,897700
2015-11-250,900600
2015-11-240,901000
2015-11-230,914600
2015-11-200,912400
2015-11-190,898500
2015-11-180,896900
2015-11-170,889600
2015-11-160,872000
2015-11-130,857900
2015-11-120,872000
2015-11-110,883100
2015-11-100,884200
2015-11-090,889600
2015-11-060,898200
2015-11-050,908300
2015-11-040,920100
2015-11-030,912800
2015-11-020,899100
2015-10-300,873400
2015-10-290,867300
2015-10-280,888700
2015-10-270,880300
2015-10-260,889600
2015-10-220,886800
2015-10-210,866100
2015-10-200,878800
2015-10-190,877000
2015-10-160,885900
2015-10-150,883100
2015-10-140,862900
2015-10-130,860000
2015-10-120,875700
2015-10-090,885100
2015-10-080,876400
2015-10-070,865200
2015-10-060,844200
2015-10-050,845700
2015-10-020,812400
2015-10-010,811000
2015-09-300,813500
2015-09-290,797900
2015-09-280,792500
2015-09-250,812600
2015-09-240,804400
2015-09-230,810200
2015-09-220,817500
2015-09-210,832700
2015-09-180,833300
2015-09-170,836900
2015-09-160,844900
2015-09-150,828400
2015-09-140,823600
2015-09-110,814400
2015-09-100,825000
2015-09-090,824800
2015-09-080,824700
2015-09-070,817700
2015-09-040,823900
2015-09-030,842400
2015-09-020,830000
2015-09-010,827000
2015-08-310,851500
2015-08-280,855000
2015-08-270,846400
2015-08-260,819400
2015-08-250,807700
2015-08-240,782700
2015-08-190,853500
2015-08-180,858700
2015-08-170,864100
2015-08-140,875100
2015-08-130,871400
2015-08-120,874500
2015-08-110,892800
2015-08-100,900100
2015-08-080,892500
2015-08-070,892500
2015-08-060,895000
2015-08-050,898800
2015-08-040,897000
2015-08-030,881900
2015-07-310,897000
2015-07-300,900100
2015-07-290,902200
2015-07-280,883700
2015-07-270,886800
2015-07-240,909000
2015-07-230,924000
2015-07-220,927400
2015-07-210,941600
2015-07-200,948100
2015-07-170,955100
2015-07-160,955700
2015-07-150,942900
2015-07-140,946000
2015-07-130,941000
2015-07-100,924600
2015-07-090,928600
2015-07-080,913300
2015-07-070,926600
2015-07-060,936800
2015-07-030,949100
2015-07-020,956500
2015-07-010,948700
2015-06-300,952000
2015-06-290,937300
2015-06-260,951000
2015-06-250,953900
2015-06-240,952300
2015-06-230,955000
2015-06-220,947200
2015-06-190,940900
2015-06-180,941500
2015-06-170,933200
2015-06-160,935700
2015-06-150,925700
2015-06-120,933000
2015-06-110,934500
2015-06-100,937500
2015-06-090,921800
2015-06-080,917600
2015-06-050,928900
2015-06-040,921500
2015-06-030,945200
2015-06-020,963300
2015-06-010,960000
2015-05-290,973200
2015-05-280,986800
2015-05-271,001900
2015-05-261,005400
2015-05-221,017300
2015-05-211,014800
2015-05-201,015000
2015-05-191,016700
2015-05-181,027800
2015-05-151,008100
2015-05-141,006700
2015-05-131,014400
2015-05-121,006100
2015-05-111,004000
2015-05-080,999000
2015-05-070,988800
2015-05-061,001300
2015-05-051,012100
2015-05-041,008100
2015-04-301,009100
2015-04-291,018300
2015-04-281,029100
2015-04-271,023500
2015-04-241,025900
2015-04-231,015000
2015-04-221,010600
2015-04-211,010800
2015-04-200,999200
2015-04-171,007300
2015-04-161,044700
2015-04-151,033000
2015-04-141,011600
2015-04-131,018600
2015-04-101,015200
2015-04-091,019800
2015-04-080,991300
2015-04-070,988000
2015-04-030,962800
2015-04-020,968000
2015-04-010,958100
2015-03-310,949800
2015-03-300,940800
2015-03-270,929700
2015-03-260,934100
2015-03-250,938600
2015-03-240,951900
2015-03-230,956300
2015-03-200,960300
2015-03-190,953700
2015-03-180,940900
2015-03-170,938100
2015-03-160,931200
2015-03-130,940700
2015-03-120,947500
2015-03-110,947600
2015-03-100,937900
2015-03-090,951000
2015-03-060,956500
2015-03-050,956100
2015-03-040,955100
2015-03-030,962900
2015-03-020,955700
2015-02-270,957900
2015-02-260,967700
2015-02-250,964500
2015-02-240,969200
2015-02-230,958800
2015-02-200,967200
2015-02-190,966300
2015-02-180,970500
2015-02-170,967000
2015-02-160,975300
2015-02-130,973000
2015-02-120,953300
2015-02-110,944800
2015-02-100,949400
2015-02-090,955100
2015-02-060,951000
2015-02-050,952000
2015-02-040,947400
2015-02-030,959600
2015-02-020,959500
2015-01-300,946700
2015-01-290,949700
2015-01-280,960900
2015-01-270,963400
2015-01-260,969300
2015-01-230,975900
2015-01-220,979700
2015-01-210,954400
2015-01-200,940900
2015-01-190,945500
2015-01-160,945800
2015-01-150,950800
2015-01-140,938800
2015-01-130,942900
2015-01-120,932900
2015-01-100,935200
2015-01-090,935300
2015-01-080,941800
2015-01-070,923000
2015-01-060,909700
2015-01-050,895200
2014-12-310,897900
2014-12-300,895100
2014-12-290,890600
2014-12-230,896000
2014-12-220,896500
2014-12-190,894000
2014-12-180,879600
2014-12-170,845400
2014-12-160,804500
2014-12-150,811900
2014-12-130,830700
2014-12-120,830800
2014-12-110,847700
2014-12-100,856600
2014-12-090,867000
2014-12-080,877000
2014-12-050,896500
2014-12-040,903600
2014-12-030,920900
2014-12-020,907800
2014-12-010,906900
2014-11-280,919200
2014-11-270,938800
2014-11-260,940200
2014-11-250,946700
2014-11-240,952400
2014-11-210,952000
2014-11-200,924400
2014-11-190,921800
2014-11-180,932700
2014-11-170,930000
2014-11-140,929500
2014-11-130,917600
2014-11-120,929700
2014-11-110,927200
2014-11-100,932900
2014-11-070,927200
2014-11-060,928200
2014-11-050,942100
2014-11-040,944300
2014-11-030,955100
2014-10-310,948800
2014-10-300,943700
2014-10-290,938100
2014-10-280,928900
2014-10-270,918800
2014-10-220,915100
2014-10-210,918000
2014-10-200,900300
2014-10-180,901900
2014-10-170,902000
2014-10-160,890100
2014-10-150,893800
2014-10-140,909800
2014-10-130,905400
2014-10-100,899900
2014-10-090,917700
2014-10-080,921700
2014-10-070,931000
2014-10-060,940100
2014-10-030,936000
2014-10-020,926200
2014-10-010,935500
2014-09-300,949400
2014-09-290,950000
2014-09-260,962700
2014-09-250,956500
2014-09-240,964500
2014-09-230,958400
2014-09-220,964700
2014-09-190,979600
2014-09-180,979100
2014-09-170,987400
2014-09-160,989800
2014-09-150,982700
2014-09-120,987700
2014-09-110,993900
2014-09-101,005900
2014-09-091,021300
2014-09-081,029300
2014-09-051,032100
2014-09-041,025800
2014-09-031,015000
2014-09-020,993700
2014-09-010,995400
2014-08-290,995400
2014-08-281,002900
2014-08-271,012300
2014-08-261,011700
2014-08-251,000600
2014-08-220,995800
2014-08-211,000600
2014-08-190,994100
2014-08-180,987300
2014-08-150,982000
2014-08-140,980400
2014-08-130,983600
2014-08-120,974900
2014-08-110,973100
2014-08-080,959000
2014-08-070,954400
2014-08-060,960200
2014-08-050,970900
2014-08-040,974100
2014-08-010,965000
2014-07-310,969100
2014-07-300,975000
2014-07-290,978500
2014-07-280,973600
2014-07-250,976700
2014-07-240,975800
2014-07-230,976100
2014-07-220,975400
2014-07-210,966300
2014-07-180,976800
2014-07-170,975800
2014-07-160,990200
2014-07-150,982000
2014-07-140,980400
2014-07-110,984100
2014-07-100,978400
2014-07-090,986800
2014-07-080,986100
2014-07-070,984100
2014-07-040,981000
2014-07-030,985700
2014-07-020,987200
2014-07-010,977300
2014-06-300,970400
2014-06-270,976500
2014-06-260,975000
2014-06-250,972700
2014-06-240,978500
2014-06-230,972800
2014-06-200,971000
2014-06-190,971600
2014-06-180,972600
2014-06-170,965800
2014-06-160,969400
2014-06-130,974900
2014-06-120,975300
2014-06-110,972700
2014-06-100,976200
2014-06-060,956900
2014-06-050,948500
2014-06-040,945400
2014-06-030,943800
2014-06-020,940900
2014-05-300,936300
2014-05-290,948500
2014-05-280,949500
2014-05-270,947100
2014-05-260,964200
2014-05-230,960000
2014-05-220,956900
2014-05-210,949200
2014-05-200,942400
2014-05-190,944400
2014-05-160,935500
2014-05-150,932300
2014-05-140,943200
2014-05-130,933800
2014-05-120,926300
2014-05-100,921800
2014-05-090,921900
2014-05-080,919100
2014-05-070,910600
2014-05-060,902200
2014-05-050,900600
2014-04-300,897600
2014-04-290,903100
2014-04-280,900000
2014-04-250,893300
2014-04-240,902300
2014-04-230,907900
2014-04-220,909700
2014-04-180,906100
2014-04-170,906700
2014-04-160,898100
2014-04-150,890800
2014-04-140,903000
2014-04-110,904700
2014-04-100,908300
2014-04-090,914500
2014-04-080,910800
2014-04-070,908600
2014-04-040,915300
2014-04-030,913900
2014-04-020,922300
2014-04-010,924600
2014-03-310,915800
2014-03-280,913300
2014-03-270,908100
2014-03-260,911500
2014-03-250,897300
2014-03-240,882600
2014-03-210,882800
2014-03-200,882900
2014-03-190,879500
2014-03-180,890700
2014-03-170,879900
2014-03-140,873800
2014-03-130,869100
2014-03-120,880000
2014-03-110,885900
2014-03-100,889300
2014-03-070,893100
2014-03-060,892600
2014-03-050,893800
2014-03-040,893800
2014-03-030,869500
2014-02-280,901700
2014-02-270,908300
2014-02-260,904600
2014-02-250,907500
2014-02-240,921300
2014-02-210,916300
2014-02-200,913700
2014-02-190,917700
2014-02-180,921800
2014-02-170,921100
2014-02-140,920500
2014-02-130,911600
2014-02-120,909800
2014-02-110,912300
2014-02-100,901000
2014-02-070,893800
2014-02-060,889400
2014-02-050,876500
2014-02-040,879400
2014-02-030,877200
2014-01-310,891300
2014-01-300,882400
2014-01-290,868300
2014-01-280,871800
2014-01-270,871600
2014-01-240,880600
2014-01-230,898900
2014-01-220,912300
2014-01-210,909400
2014-01-200,900900
2014-01-170,897700
2014-01-160,894600
2014-01-150,897300
2014-01-140,888200
2014-01-130,886800
2014-01-100,885900
2014-01-090,878500
2014-01-080,891400
2014-01-070,898000
2014-01-060,894600
2014-01-030,898500
2014-01-020,900300
2013-12-310,902500
2013-12-300,896300
2013-12-230,899900
2013-12-210,899600
2013-12-200,899600
2013-12-190,897000
2013-12-180,890600
2013-12-170,883600
2013-12-160,893700
2013-12-130,892600
2013-12-120,892400
2013-12-110,903700
2013-12-100,905700
2013-12-090,908300
2013-12-070,905200
2013-12-060,905200
2013-12-050,889500
2013-12-040,897600
2013-12-030,904100
2013-12-020,926900
2013-11-290,930700
2013-11-280,914400
2013-11-270,914700
2013-11-260,916000
2013-11-250,932400
2013-11-220,931600
2013-11-210,929500
2013-11-200,934700
2013-11-190,932200
2013-11-180,943000
2013-11-150,938500
2013-11-140,932900
2013-11-130,917100
2013-11-120,926700
2013-11-110,925700
2013-11-080,934300
2013-11-070,937700
2013-11-060,941500
2013-11-050,934700
2013-11-040,941200
2013-10-310,940700
2013-10-300,938600
2013-10-290,942400
2013-10-280,935700
2013-10-250,931700
2013-10-240,935800
2013-10-220,953600
2013-10-210,951600
2013-10-180,947100
2013-10-170,942700
2013-10-160,952600
2013-10-150,945300
2013-10-140,936900
2013-10-110,935400
2013-10-100,933300
2013-10-090,918500
2013-10-080,916700
2013-10-070,917300
2013-10-040,923700
2013-10-030,912400
2013-10-020,914300
2013-10-010,919600
2013-09-300,916600
2013-09-270,929600
2013-09-260,941900
2013-09-250,942700
2013-09-240,947900
2013-09-230,943800
2013-09-200,944900
2013-09-190,958400
2013-09-180,942400
2013-09-170,942200
2013-09-160,940400
2013-09-130,931200
2013-09-120,936000
2013-09-110,932400
2013-09-100,923200
2013-09-090,918600
2013-09-060,909600
2013-09-050,898200
2013-09-040,886100
2013-09-030,886900
2013-09-020,886400
2013-08-300,880900
2013-08-290,876300
2013-08-280,873400
2013-08-270,874300
2013-08-260,880000
2013-08-240,881800
2013-08-230,881900
2013-08-220,883000
2013-08-210,877100
2013-08-160,901000
2013-08-150,901200
2013-08-140,911900
2013-08-130,905500
2013-08-120,898800
2013-08-090,891000
2013-08-080,880100
2013-08-070,880900
2013-08-060,882300
2013-08-050,896500
2013-08-020,891600
2013-08-010,893400
2013-07-310,884000
2013-07-300,890600
2013-07-290,888700
2013-07-260,879100
2013-07-250,885400
2013-07-240,886600
2013-07-230,896900
2013-07-220,888800
2013-07-190,894800
2013-07-180,895200
2013-07-170,893100
2013-07-160,880100
2013-07-150,884900
2013-07-120,874300
2013-07-110,858100
2013-07-100,848600
2013-07-090,859900
2013-07-080,851400
2013-07-050,857700
2013-07-040,859800
2013-07-030,849900
2013-07-020,860500
2013-07-010,863300
2013-06-280,864800
2013-06-270,849200
2013-06-260,842200
2013-06-250,827900
2013-06-240,826800
2013-06-210,836300
2013-06-200,831400
2013-06-190,849200
2013-06-180,861600
2013-06-170,850100
2013-06-140,851100
2013-06-130,848600
2013-06-120,848300
2013-06-110,850300
2013-06-100,875600
2013-06-070,877700
2013-06-060,875000
2013-06-050,883500
2013-06-040,891700
2013-06-030,890700
2013-05-310,912900
2013-05-300,906300
2013-05-290,904800
2013-05-280,919400
2013-05-270,921900
2013-05-240,921100
2013-05-230,933400
2013-05-220,944400
2013-05-210,944900
2013-05-170,946500
2013-05-160,948200
2013-05-150,951900
2013-05-140,955600
2013-05-130,951700
2013-05-100,953100
2013-05-090,953900
2013-05-080,956200
2013-05-070,953500
2013-05-060,957000
2013-05-030,954100
2013-05-020,943100
2013-04-300,945700
2013-04-290,942200
2013-04-260,946000
2013-04-250,950400
2013-04-240,946300
2013-04-230,927500
2013-04-220,918200
2013-04-190,924700
2013-04-180,913100
2013-04-170,905000
2013-04-160,913300
2013-04-150,909600
2013-04-120,939000
2013-04-110,958500
2013-04-100,963900
2013-04-090,954900
2013-04-080,950200
2013-04-050,952800
2013-04-040,959400
2013-04-030,967200
2013-04-020,984600
2013-03-290,997600
2013-03-280,997300
2013-03-270,994800
2013-03-260,991100
2013-03-250,996000
2013-03-220,989900
2013-03-211,001500
2013-03-200,998700
2013-03-190,999300
2013-03-181,011500
2013-03-141,016900
2013-03-131,016100
2013-03-121,025600
2013-03-111,014200
2013-03-081,008300
2013-03-070,991500
2013-03-061,001500
2013-03-050,995300
2013-03-040,975000
2013-03-010,981000
2013-02-280,976700
2013-02-270,978500
2013-02-260,980800
2013-02-250,978700
2013-02-220,967300
2013-02-210,965500
2013-02-200,967000
2013-02-190,969100
2013-02-180,971700
2013-02-150,971900
2013-02-140,980600
2013-02-130,968600
2013-02-120,967400
2013-02-110,970800
2013-02-080,980900
2013-02-070,977000
2013-02-060,976600
2013-02-050,980300
2013-02-040,982200
2013-02-010,973200
2013-01-310,970200
2013-01-300,976300
2013-01-290,993700
2013-01-281,000400
2013-01-251,008900
2013-01-241,001400
2013-01-231,001900
2013-01-221,008100
2013-01-211,004300
2013-01-181,005500
2013-01-171,003300
2013-01-161,009200
2013-01-151,003000
2013-01-141,013700
2013-01-111,008100
2013-01-101,007700
2013-01-091,013400
2013-01-081,015900
2013-01-071,013300
2013-01-041,023400
2013-01-031,022700
2013-01-021,018600
2012-12-280,996200
2012-12-270,994700
2012-12-210,978300
2012-12-200,972500
2012-12-190,967200
2012-12-180,970700
2012-12-170,962900
2012-12-150,944800
2012-12-140,944800
2012-12-130,947000
2012-12-120,948700
2012-12-110,944000
2012-12-100,947600
2012-12-070,942700
2012-12-060,940200
2012-12-050,930200
2012-12-040,920200
2012-12-030,914900
2012-12-010,911700
2012-11-300,911800
2012-11-290,908500
2012-11-280,905100
2012-11-270,906200
2012-11-260,914600
2012-11-230,909200
2012-11-220,905100
2012-11-210,913400
2012-11-200,919400
2012-11-190,922300
2012-11-160,919300
2012-11-150,912100
2012-11-140,919000
2012-11-130,933300
2012-11-120,935100
2012-11-100,935500
2012-11-090,935600
2012-11-080,940600
2012-11-070,940600
2012-11-060,948500
2012-11-050,942000
2012-10-310,930500
2012-10-300,930000
2012-10-290,933900
2012-10-270,923300
2012-10-260,923400
2012-10-250,915100
2012-10-240,914500
2012-10-190,921500
2012-10-180,922000
2012-10-170,927700
2012-10-160,914800
2012-10-150,912800
2012-10-120,920900
2012-10-110,931800
2012-10-100,927300
2012-10-090,927700
2012-10-080,922300
2012-10-050,924500
2012-10-040,937500
2012-10-030,946400
2012-10-020,958900
2012-10-010,957800
2012-09-280,952800
2012-09-270,953000
2012-09-260,946100
2012-09-250,956300
2012-09-240,949800
2012-09-210,947700
2012-09-200,953700
2012-09-190,951800
2012-09-180,963500
2012-09-170,959200
2012-09-140,961300
2012-09-130,952600
2012-09-120,940400
2012-09-110,948600
2012-09-100,959000
2012-09-070,956700
2012-09-060,961500
2012-09-050,929900
2012-09-040,930200
2012-09-030,935200
2012-08-310,932100
2012-08-300,929600
2012-08-290,933900
2012-08-280,929400
2012-08-270,922000
2012-08-240,924700
2012-08-230,923900
2012-08-220,930500
2012-08-210,928100
2012-08-170,938200
2012-08-160,946200
2012-08-150,943700
2012-08-140,942200
2012-08-130,946000
2012-08-100,945100
2012-08-090,941200
2012-08-080,940400
2012-08-070,936900
2012-08-060,932900
2012-08-030,926500
2012-08-020,918800
2012-08-010,927700
2012-07-310,913400
2012-07-300,931800
2012-07-270,926600
2012-07-260,918800
2012-07-250,920500
2012-07-240,917500
2012-07-230,916000
2012-07-200,938400
2012-07-190,938500
2012-07-180,934100
2012-07-170,933900
2012-07-160,936000
2012-07-130,933800
2012-07-120,925700
2012-07-110,930900
2012-07-100,933600
2012-07-090,925300
2012-07-060,934200
2012-07-050,934100
2012-07-040,928300
2012-07-030,922500
2012-07-020,905000
2012-06-290,899900
2012-06-280,890400
2012-06-270,896500
2012-06-260,890600
2012-06-250,883900
2012-06-220,889700
2012-06-210,899500
2012-06-200,912500
2012-06-190,918600
2012-06-180,926400
2012-06-150,921200
2012-06-140,917000
2012-06-130,918300
2012-06-120,924400
2012-06-110,910200
2012-06-080,916200
2012-06-070,916400
2012-06-060,921900
2012-06-050,909500
2012-06-040,907700
2012-06-010,914900
2012-05-310,921000
2012-05-300,915700
2012-05-290,916200
2012-05-250,907100
2012-05-240,904700
2012-05-230,903000
2012-05-220,901700
2012-05-210,892100
2012-05-180,884500
2012-05-170,899000
2012-05-160,904400
2012-05-150,898000
2012-05-140,902500
2012-05-110,911400
2012-05-100,916300
2012-05-090,904900
2012-05-080,903700
2012-05-070,915200
2012-05-040,912000
2012-05-030,922300
2012-05-020,927200
2012-04-270,940000
2012-04-260,936900
2012-04-250,936900
2012-04-240,954200
2012-04-230,960300
2012-04-210,967000
2012-04-200,967000
2012-04-190,966900
2012-04-180,965600
2012-04-170,967700
2012-04-160,962600
2012-04-130,968600
2012-04-120,967500
2012-04-110,963200
2012-04-100,958900
2012-04-060,972800
2012-04-050,975300
2012-04-040,966600
2012-04-030,985000
2012-04-020,982300
2012-03-300,973300
2012-03-290,969600
2012-03-280,968800
2012-03-270,987300
2012-03-260,985200
2012-03-240,975900
2012-03-230,975800
2012-03-220,976300
2012-03-210,983700
2012-03-200,978600
2012-03-190,987600
2012-03-141,010100
2012-03-131,008800
2012-03-121,004100
2012-03-091,006500
2012-03-081,003400
2012-03-071,006600
2012-03-060,986200
2012-03-051,005600
2012-03-021,007700
2012-03-010,993200
2012-02-290,987700
2012-02-280,990000
2012-02-270,990300
2012-02-240,979600
2012-02-230,965500
2012-02-220,963800
2012-02-210,969900
2012-02-200,970300
2012-02-170,980400
2012-02-160,986400
2012-02-150,984900
2012-02-140,984200
2012-02-130,983300
2012-02-100,975600
2012-02-090,982900
2012-02-080,985500
2012-02-070,987500
2012-02-060,996100
2012-02-031,000000
2012-02-020,991600
2012-02-010,982500
2012-01-310,973500
2012-01-300,970000
2012-01-270,974000
2012-01-260,971800
2012-01-250,969300
2012-01-240,973600
2012-01-230,975000
2012-01-200,985500
2012-01-190,988000
2012-01-180,996700
2012-01-171,004500
2012-01-160,987100
2012-01-130,979600
2012-01-120,974700
2012-01-110,986300
2012-01-100,981200
2012-01-090,979200
2012-01-060,980400
2012-01-050,989600
2012-01-040,984100
2012-01-030,976000
2012-01-020,954400
2011-12-300,949900
2011-12-290,935100
2011-12-280,926000
2011-12-270,925500
2011-12-230,928800
2011-12-220,916700
2011-12-210,901700
2011-12-200,897600
2011-12-190,882100
2011-12-160,902600
2011-12-150,893600
2011-12-140,890600
2011-12-130,901900
2011-12-120,900700
2011-12-090,918000
2011-12-080,921100
2011-12-070,925900
2011-12-060,927700
2011-12-050,947400
2011-12-020,945300
2011-12-010,944900
2011-11-300,956200
2011-11-290,925200
2011-11-280,924400
2011-11-250,910300
2011-11-240,893800
2011-11-230,894600
2011-11-220,888500
2011-11-210,888400
2011-11-180,919800
2011-11-170,947800
2011-11-160,977400
2011-11-150,981800
2011-11-140,982000
2011-11-110,961300
2011-11-100,971600
2011-11-090,957400
2011-11-080,971900
2011-11-070,965000
2011-11-050,948100
2011-11-040,948200
2011-11-030,954800
2011-11-020,941800
2011-10-280,953800
2011-10-270,936500
2011-10-260,917800
2011-10-250,899700
2011-10-240,898500
2011-10-210,877500
2011-10-200,858600
2011-10-190,872100
2011-10-180,883800
2011-10-170,869700
2011-10-140,873700
2011-10-130,866000
2011-10-120,865600
2011-10-110,863500
2011-10-100,867200
2011-10-070,858300
2011-10-060,853300
2011-10-050,840800
2011-10-040,830100
2011-10-030,852400
2011-09-300,850200
2011-09-290,849600
2011-09-280,845000
2011-09-270,842000
2011-09-260,828900
2011-09-230,821600
2011-09-220,841800
2011-09-210,887200
2011-09-200,895700
2011-09-190,900100
2011-09-160,900100
2011-09-150,893600
2011-09-140,898000
2011-09-130,883100
2011-09-120,873600
2011-09-090,886700
2011-09-080,891000
2011-09-070,879300
2011-09-060,861200
2011-09-050,867600
2011-09-020,869100
2011-09-010,880000
2011-08-310,870200
2011-08-300,850100
2011-08-290,830800
2011-08-260,819800
2011-08-250,813800
2011-08-240,814500
2011-08-230,810900
2011-08-220,813000
2011-08-190,803500
2011-08-180,815000
2011-08-170,830600
2011-08-160,824600
2011-08-150,831300
2011-08-120,833200
2011-08-110,824300
2011-08-100,804000
2011-08-090,819800
2011-08-080,824600
2011-08-050,869800
2011-08-040,884300
2011-08-030,923000
2011-08-020,928900
2011-08-010,938900
2011-07-290,930500
2011-07-280,929500
2011-07-270,928300
2011-07-260,928900
2011-07-250,935900
2011-07-220,933600
2011-07-210,930100
2011-07-200,933800
2011-07-190,939100
2011-07-180,939400
2011-07-150,949700
2011-07-140,940300
2011-07-130,938000
2011-07-120,937900
2011-07-110,929300
2011-07-080,931100
2011-07-070,931700
2011-07-060,928100
2011-07-050,925200
2011-07-040,916300
2011-07-010,920100
2011-06-300,914000
2011-06-290,917400
2011-06-280,915900
2011-06-270,904100
2011-06-240,912100
2011-06-230,906100
2011-06-220,907900
2011-06-210,913200
2011-06-200,910500
2011-06-170,913500
2011-06-160,918100
2011-06-150,916900
2011-06-140,917900
2011-06-100,922900
2011-06-090,926900
2011-06-080,920900
2011-06-070,917500
2011-06-060,906500
2011-06-030,910400
2011-06-020,927300
2011-06-010,935600
2011-05-310,937700
2011-05-300,932400
2011-05-270,932600
2011-05-260,932200
2011-05-250,932900
2011-05-240,927200
2011-05-230,921200
2011-05-200,931500
2011-05-190,928400
2011-05-180,934400
2011-05-170,922100
2011-05-160,929200
2011-05-130,925700
2011-05-120,928300
2011-05-110,929500
2011-05-100,935800
2011-05-090,938100
2011-05-060,938600
2011-05-050,920800
2011-05-040,926300
2011-05-030,947100
2011-05-020,962400
2011-04-290,965300
2011-04-280,958300
2011-04-270,957600
2011-04-260,963100
2011-04-220,970000
2011-04-210,967100
2011-04-200,962200
2011-04-190,956000
2011-04-180,953200
2011-04-150,970400
2011-04-140,955800
2011-04-130,969100
2011-04-120,967700
2011-04-110,985500
2011-04-080,989600
2011-04-070,999400
2011-04-061,001400
ÉvekHozam
2018-4,88%
2017+5,42%
2016+28,21%
2015-11,29%
2014-0,51%
2013-9,41%
2012+4,87%
2011-5,14%
20100,00%