Befektetési alap megnevezése: GE Money EMEA Részvény Alap
Sorozat megnevezése: HUF sorozat
ISIN: HU0000709837
Devizanem: HUF
Nettó eszközérték: 299869924.0
Árfolyam: 1,024000
Dátum: 2018.11.15.
Kategória: Részvény
Főldrajzi kitettség: Egyéb feltörekvő / EMEA
Devizális kitettség: Egyéb
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: UCITS (európai) alap
Alap kibocsátásának dátuma: 2010.12.22.
Alapkezelő: BUDAPEST Alapkezelő Zrt.
Letétkezelő: Citibank Europe plc Magyarországi Fióktelepe
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,024000 |
| 2018-11-14 | 1,007600 |
| 2018-11-13 | 1,005500 |
| 2018-11-12 | 1,008400 |
| 2018-11-09 | 1,013200 |
| 2018-11-08 | 1,032700 |
| 2018-11-07 | 1,047600 |
| 2018-11-06 | 1,030100 |
| 2018-11-05 | 1,035000 |
| 2018-10-31 | 1,001100 |
| 2018-10-30 | 0,987000 |
| 2018-10-29 | 0,981100 |
| 2018-10-26 | 0,978200 |
| 2018-10-25 | 0,996800 |
| 2018-10-24 | 0,986700 |
| 2018-10-19 | 0,997700 |
| 2018-10-18 | 1,002900 |
| 2018-10-17 | 1,016900 |
| 2018-10-16 | 1,017700 |
| 2018-10-15 | 1,002300 |
| 2018-10-12 | 1,006900 |
| 2018-10-11 | 0,984500 |
| 2018-10-10 | 0,996100 |
| 2018-10-09 | 1,012200 |
| 2018-10-08 | 1,013200 |
| 2018-10-05 | 1,011000 |
| 2018-10-04 | 1,012000 |
| 2018-10-03 | 1,033400 |
| 2018-10-02 | 1,028800 |
| 2018-10-01 | 1,038200 |
| 2018-09-28 | 1,036800 |
| 2018-09-27 | 1,032300 |
| 2018-09-26 | 1,016900 |
| 2018-09-25 | 1,016200 |
| 2018-09-24 | 1,012900 |
| 2018-09-21 | 1,007600 |
| 2018-09-20 | 0,999800 |
| 2018-09-19 | 0,996600 |
| 2018-09-18 | 0,984700 |
| 2018-09-17 | 0,973100 |
| 2018-09-14 | 0,980600 |
| 2018-09-13 | 0,973200 |
| 2018-09-12 | 0,969700 |
| 2018-09-11 | 0,963400 |
| 2018-09-10 | 0,962100 |
| 2018-09-07 | 0,969600 |
| 2018-09-06 | 0,967100 |
| 2018-09-05 | 0,970500 |
| 2018-09-04 | 0,983700 |
| 2018-09-03 | 1,001500 |
| 2018-08-31 | 1,003400 |
| 2018-08-30 | 0,996300 |
| 2018-08-29 | 1,015400 |
| 2018-08-28 | 1,013400 |
| 2018-08-27 | 1,011000 |
| 2018-08-24 | 0,998100 |
| 2018-08-23 | 0,991300 |
| 2018-08-22 | 0,994500 |
| 2018-08-21 | 0,989600 |
| 2018-08-17 | 0,977000 |
| 2018-08-16 | 0,986200 |
| 2018-08-15 | 0,982200 |
| 2018-08-14 | 1,009000 |
| 2018-08-13 | 0,999900 |
| 2018-08-10 | 1,013300 |
| 2018-08-09 | 1,032100 |
| 2018-08-08 | 1,032000 |
| 2018-08-07 | 1,046200 |
| 2018-08-06 | 1,038700 |
| 2018-08-03 | 1,047100 |
| 2018-08-02 | 1,043900 |
| 2018-08-01 | 1,058700 |
| 2018-07-31 | 1,060600 |
| 2018-07-30 | 1,054400 |
| 2018-07-27 | 1,053300 |
| 2018-07-26 | 1,052300 |
| 2018-07-25 | 1,051900 |
| 2018-07-24 | 1,047100 |
| 2018-07-23 | 1,037200 |
| 2018-07-20 | 1,033900 |
| 2018-07-19 | 1,034300 |
| 2018-07-18 | 1,038400 |
| 2018-07-17 | 1,041000 |
| 2018-07-16 | 1,035800 |
| 2018-07-13 | 1,042500 |
| 2018-07-12 | 1,047800 |
| 2018-07-11 | 1,048200 |
| 2018-07-10 | 1,060100 |
| 2018-07-09 | 1,055300 |
| 2018-07-06 | 1,039800 |
| 2018-07-05 | 1,041700 |
| 2018-07-04 | 1,034400 |
| 2018-07-03 | 1,037000 |
| 2018-07-02 | 1,044400 |
| 2018-06-29 | 1,043300 |
| 2018-06-28 | 1,024000 |
| 2018-06-27 | 1,019200 |
| 2018-06-26 | 1,012800 |
| 2018-06-25 | 1,013400 |
| 2018-06-22 | 1,026000 |
| 2018-06-21 | 1,017500 |
| 2018-06-20 | 1,015900 |
| 2018-06-19 | 0,996800 |
| 2018-06-18 | 1,011100 |
| 2018-06-15 | 1,026200 |
| 2018-06-14 | 1,045900 |
| 2018-06-13 | 1,027800 |
| 2018-06-12 | 1,028200 |
| 2018-06-11 | 1,035200 |
| 2018-06-08 | 1,036700 |
| 2018-06-07 | 1,043300 |
| 2018-06-06 | 1,050000 |
| 2018-06-05 | 1,048300 |
| 2018-06-04 | 1,059600 |
| 2018-06-01 | 1,050600 |
| 2018-05-31 | 1,033400 |
| 2018-05-30 | 1,038700 |
| 2018-05-29 | 1,046700 |
| 2018-05-28 | 1,052300 |
| 2018-05-25 | 1,050800 |
| 2018-05-24 | 1,046400 |
| 2018-05-23 | 1,049700 |
| 2018-05-22 | 1,054800 |
| 2018-05-18 | 1,045100 |
| 2018-05-17 | 1,054000 |
| 2018-05-16 | 1,059600 |
| 2018-05-15 | 1,049300 |
| 2018-05-14 | 1,065800 |
| 2018-05-11 | 1,065100 |
| 2018-05-10 | 1,058700 |
| 2018-05-09 | 1,042400 |
| 2018-05-08 | 1,032900 |
| 2018-05-07 | 1,033600 |
| 2018-05-04 | 1,034300 |
| 2018-05-03 | 1,025800 |
| 2018-05-02 | 1,037200 |
| 2018-04-27 | 1,040200 |
| 2018-04-26 | 1,033300 |
| 2018-04-25 | 1,020900 |
| 2018-04-24 | 1,030300 |
| 2018-04-23 | 1,032800 |
| 2018-04-20 | 1,030900 |
| 2018-04-19 | 1,034500 |
| 2018-04-18 | 1,035100 |
| 2018-04-17 | 1,014800 |
| 2018-04-16 | 1,003900 |
| 2018-04-13 | 1,010800 |
| 2018-04-12 | 1,019100 |
| 2018-04-11 | 1,006700 |
| 2018-04-10 | 1,009500 |
| 2018-04-09 | 1,010200 |
| 2018-04-06 | 1,057600 |
| 2018-04-05 | 1,067600 |
| 2018-04-04 | 1,054600 |
| 2018-04-03 | 1,057800 |
| 2018-03-29 | 1,064300 |
| 2018-03-28 | 1,055200 |
| 2018-03-27 | 1,071400 |
| 2018-03-26 | 1,072100 |
| 2018-03-23 | 1,070900 |
| 2018-03-22 | 1,080400 |
| 2018-03-21 | 1,096300 |
| 2018-03-20 | 1,088000 |
| 2018-03-19 | 1,071300 |
| 2018-03-14 | 1,091200 |
| 2018-03-13 | 1,102000 |
| 2018-03-12 | 1,115900 |
| 2018-03-09 | 1,116400 |
| 2018-03-08 | 1,104700 |
| 2018-03-07 | 1,100600 |
| 2018-03-06 | 1,108500 |
| 2018-03-05 | 1,110700 |
| 2018-03-02 | 1,100300 |
| 2018-03-01 | 1,111100 |
| 2018-02-28 | 1,121000 |
| 2018-02-27 | 1,134400 |
| 2018-02-26 | 1,143700 |
| 2018-02-23 | 1,134400 |
| 2018-02-22 | 1,125600 |
| 2018-02-21 | 1,124800 |
| 2018-02-20 | 1,107200 |
| 2018-02-19 | 1,113100 |
| 2018-02-16 | 1,116100 |
| 2018-02-15 | 1,111400 |
| 2018-02-14 | 1,094200 |
| 2018-02-13 | 1,081600 |
| 2018-02-12 | 1,074300 |
| 2018-02-09 | 1,052600 |
| 2018-02-08 | 1,052400 |
| 2018-02-07 | 1,081800 |
| 2018-02-06 | 1,075200 |
| 2018-02-05 | 1,078000 |
| 2018-02-02 | 1,091000 |
| 2018-02-01 | 1,108100 |
| 2018-01-31 | 1,115900 |
| 2018-01-30 | 1,111700 |
| 2018-01-29 | 1,124600 |
| 2018-01-26 | 1,138000 |
| 2018-01-25 | 1,136700 |
| 2018-01-24 | 1,134600 |
| 2018-01-23 | 1,134000 |
| 2018-01-22 | 1,130800 |
| 2018-01-19 | 1,116300 |
| 2018-01-18 | 1,118400 |
| 2018-01-17 | 1,113600 |
| 2018-01-16 | 1,102000 |
| 2018-01-15 | 1,095000 |
| 2018-01-12 | 1,102900 |
| 2018-01-11 | 1,102400 |
| 2018-01-10 | 1,104400 |
| 2018-01-09 | 1,111200 |
| 2018-01-08 | 1,107600 |
| 2018-01-05 | 1,102400 |
| 2018-01-04 | 1,093800 |
| 2018-01-03 | 1,088200 |
| 2018-01-02 | 1,080700 |
| 2017-12-29 | 1,076500 |
| 2017-12-28 | 1,074300 |
| 2017-12-27 | 1,073100 |
| 2017-12-22 | 1,067100 |
| 2017-12-21 | 1,061400 |
| 2017-12-20 | 1,058800 |
| 2017-12-19 | 1,061200 |
| 2017-12-18 | 1,065400 |
| 2017-12-15 | 1,052700 |
| 2017-12-14 | 1,050000 |
| 2017-12-13 | 1,043600 |
| 2017-12-12 | 1,040900 |
| 2017-12-11 | 1,044100 |
| 2017-12-08 | 1,037700 |
| 2017-12-07 | 1,037500 |
| 2017-12-06 | 1,036700 |
| 2017-12-05 | 1,046300 |
| 2017-12-04 | 1,042800 |
| 2017-12-01 | 1,033600 |
| 2017-11-30 | 1,040200 |
| 2017-11-29 | 1,046100 |
| 2017-11-28 | 1,050500 |
| 2017-11-27 | 1,044900 |
| 2017-11-24 | 1,043300 |
| 2017-11-23 | 1,055100 |
| 2017-11-22 | 1,061500 |
| 2017-11-21 | 1,061300 |
| 2017-11-20 | 1,045300 |
| 2017-11-17 | 1,041800 |
| 2017-11-16 | 1,030100 |
| 2017-11-15 | 1,019400 |
| 2017-11-14 | 1,024000 |
| 2017-11-13 | 1,035500 |
| 2017-11-10 | 1,039600 |
| 2017-11-09 | 1,048000 |
| 2017-11-08 | 1,054100 |
| 2017-11-07 | 1,049900 |
| 2017-11-06 | 1,047100 |
| 2017-11-03 | 1,029900 |
| 2017-11-02 | 1,039600 |
| 2017-10-31 | 1,032100 |
| 2017-10-30 | 1,030800 |
| 2017-10-27 | 1,022900 |
| 2017-10-26 | 1,011800 |
| 2017-10-25 | 1,007500 |
| 2017-10-24 | 1,016900 |
| 2017-10-20 | 1,019300 |
| 2017-10-19 | 1,016000 |
| 2017-10-18 | 1,025400 |
| 2017-10-17 | 1,027800 |
| 2017-10-16 | 1,031900 |
| 2017-10-13 | 1,029200 |
| 2017-10-12 | 1,018600 |
| 2017-10-11 | 1,016400 |
| 2017-10-10 | 1,012400 |
| 2017-10-09 | 1,011700 |
| 2017-10-06 | 1,019500 |
| 2017-10-05 | 1,023300 |
| 2017-10-04 | 1,017800 |
| 2017-10-03 | 1,012800 |
| 2017-10-02 | 1,009900 |
| 2017-09-29 | 1,007100 |
| 2017-09-28 | 1,000400 |
| 2017-09-27 | 1,002300 |
| 2017-09-26 | 1,010600 |
| 2017-09-25 | 1,008300 |
| 2017-09-22 | 1,004700 |
| 2017-09-21 | 1,000800 |
| 2017-09-20 | 0,999700 |
| 2017-09-19 | 0,992300 |
| 2017-09-18 | 1,002500 |
| 2017-09-15 | 1,009000 |
| 2017-09-14 | 1,013600 |
| 2017-09-13 | 1,011600 |
| 2017-09-12 | 1,011000 |
| 2017-09-11 | 1,012600 |
| 2017-09-08 | 1,001600 |
| 2017-09-07 | 1,006400 |
| 2017-09-06 | 1,010600 |
| 2017-09-05 | 1,010700 |
| 2017-09-04 | 1,012000 |
| 2017-09-01 | 1,016500 |
| 2017-08-31 | 1,007900 |
| 2017-08-30 | 1,004200 |
| 2017-08-29 | 0,995500 |
| 2017-08-28 | 0,993900 |
| 2017-08-25 | 0,993900 |
| 2017-08-24 | 0,988500 |
| 2017-08-23 | 0,979400 |
| 2017-08-22 | 0,978800 |
| 2017-08-21 | 0,972700 |
| 2017-08-18 | 0,971400 |
| 2017-08-17 | 0,970200 |
| 2017-08-16 | 0,974300 |
| 2017-08-15 | 0,963600 |
| 2017-08-14 | 0,966800 |
| 2017-08-11 | 0,956500 |
| 2017-08-10 | 0,970500 |
| 2017-08-09 | 0,976400 |
| 2017-08-08 | 0,980500 |
| 2017-08-07 | 0,974100 |
| 2017-08-04 | 0,968700 |
| 2017-08-03 | 0,958300 |
| 2017-08-02 | 0,957600 |
| 2017-08-01 | 0,963000 |
| 2017-07-31 | 0,962200 |
| 2017-07-28 | 0,974300 |
| 2017-07-27 | 0,978700 |
| 2017-07-26 | 0,974000 |
| 2017-07-25 | 0,971200 |
| 2017-07-24 | 0,973200 |
| 2017-07-21 | 0,978900 |
| 2017-07-20 | 0,989500 |
| 2017-07-19 | 0,997800 |
| 2017-07-18 | 0,980600 |
| 2017-07-17 | 1,003400 |
| 2017-07-14 | 0,995200 |
| 2017-07-13 | 0,984800 |
| 2017-07-12 | 0,978200 |
| 2017-07-11 | 0,958000 |
| 2017-07-10 | 0,959700 |
| 2017-07-07 | 0,951700 |
| 2017-07-06 | 0,959200 |
| 2017-07-05 | 0,966900 |
| 2017-07-04 | 0,969000 |
| 2017-07-03 | 0,968800 |
| 2017-06-30 | 0,960800 |
| 2017-06-29 | 0,958000 |
| 2017-06-28 | 0,969700 |
| 2017-06-27 | 0,971700 |
| 2017-06-26 | 0,980300 |
| 2017-06-23 | 0,979600 |
| 2017-06-22 | 0,971400 |
| 2017-06-21 | 0,964600 |
| 2017-06-20 | 0,965300 |
| 2017-06-19 | 0,980000 |
| 2017-06-16 | 0,969600 |
| 2017-06-15 | 0,973200 |
| 2017-06-14 | 0,981100 |
| 2017-06-13 | 0,988200 |
| 2017-06-12 | 0,989500 |
| 2017-06-09 | 0,992500 |
| 2017-06-08 | 0,991500 |
| 2017-06-07 | 0,991000 |
| 2017-06-06 | 0,996000 |
| 2017-06-02 | 0,993600 |
| 2017-06-01 | 0,991400 |
| 2017-05-31 | 0,991100 |
| 2017-05-30 | 1,009900 |
| 2017-05-29 | 1,024100 |
| 2017-05-26 | 1,021600 |
| 2017-05-25 | 1,024800 |
| 2017-05-24 | 1,032000 |
| 2017-05-23 | 1,033000 |
| 2017-05-22 | 1,023500 |
| 2017-05-19 | 1,021600 |
| 2017-05-18 | 1,015900 |
| 2017-05-17 | 1,027900 |
| 2017-05-16 | 1,045000 |
| 2017-05-15 | 1,049200 |
| 2017-05-12 | 1,041500 |
| 2017-05-11 | 1,046800 |
| 2017-05-10 | 1,046400 |
| 2017-05-09 | 1,036000 |
| 2017-05-08 | 1,022900 |
| 2017-05-05 | 1,021100 |
| 2017-05-04 | 1,016700 |
| 2017-05-03 | 1,037400 |
| 2017-05-02 | 1,046000 |
| 2017-04-28 | 1,047100 |
| 2017-04-27 | 1,041800 |
| 2017-04-26 | 1,049900 |
| 2017-04-25 | 1,049900 |
| 2017-04-24 | 1,048300 |
| 2017-04-21 | 1,045800 |
| 2017-04-20 | 1,049500 |
| 2017-04-19 | 1,044200 |
| 2017-04-18 | 1,050700 |
| 2017-04-13 | 1,059200 |
| 2017-04-12 | 1,048900 |
| 2017-04-11 | 1,048700 |
| 2017-04-10 | 1,038500 |
| 2017-04-07 | 1,043200 |
| 2017-04-06 | 1,050200 |
| 2017-04-05 | 1,050100 |
| 2017-04-04 | 1,042500 |
| 2017-04-03 | 1,028000 |
| 2017-03-31 | 1,025600 |
| 2017-03-30 | 1,039500 |
| 2017-03-29 | 1,039300 |
| 2017-03-28 | 1,032500 |
| 2017-03-27 | 1,024800 |
| 2017-03-24 | 1,045100 |
| 2017-03-23 | 1,040500 |
| 2017-03-22 | 1,037000 |
| 2017-03-21 | 1,036200 |
| 2017-03-20 | 1,044700 |
| 2017-03-17 | 1,036800 |
| 2017-03-16 | 1,034000 |
| 2017-03-14 | 1,014200 |
| 2017-03-13 | 1,021200 |
| 2017-03-10 | 1,011900 |
| 2017-03-09 | 1,001200 |
| 2017-03-08 | 1,024600 |
| 2017-03-07 | 1,031800 |
| 2017-03-06 | 1,033900 |
| 2017-03-03 | 1,030900 |
| 2017-03-02 | 1,034100 |
| 2017-03-01 | 1,035000 |
| 2017-02-28 | 1,016300 |
| 2017-02-27 | 1,027300 |
| 2017-02-24 | 1,046200 |
| 2017-02-23 | 1,060600 |
| 2017-02-22 | 1,055100 |
| 2017-02-21 | 1,061600 |
| 2017-02-20 | 1,046500 |
| 2017-02-17 | 1,048000 |
| 2017-02-16 | 1,053700 |
| 2017-02-15 | 1,059800 |
| 2017-02-14 | 1,056600 |
| 2017-02-13 | 1,053100 |
| 2017-02-10 | 1,044100 |
| 2017-02-09 | 1,034800 |
| 2017-02-08 | 1,036300 |
| 2017-02-07 | 1,042400 |
| 2017-02-06 | 1,048400 |
| 2017-02-03 | 1,051400 |
| 2017-02-02 | 1,039500 |
| 2017-02-01 | 1,037400 |
| 2017-01-31 | 1,033600 |
| 2017-01-30 | 1,042000 |
| 2017-01-27 | 1,055300 |
| 2017-01-26 | 1,048900 |
| 2017-01-25 | 1,039700 |
| 2017-01-24 | 1,040700 |
| 2017-01-23 | 1,026700 |
| 2017-01-20 | 1,022600 |
| 2017-01-19 | 1,021100 |
| 2017-01-18 | 1,029500 |
| 2017-01-17 | 1,028000 |
| 2017-01-16 | 1,033200 |
| 2017-01-13 | 1,034000 |
| 2017-01-12 | 1,038900 |
| 2017-01-11 | 1,030900 |
| 2017-01-10 | 1,040100 |
| 2017-01-09 | 1,027900 |
| 2017-01-06 | 1,031600 |
| 2017-01-05 | 1,028800 |
| 2017-01-04 | 1,038200 |
| 2017-01-03 | 1,048500 |
| 2017-01-02 | 1,025600 |
| 2016-12-30 | 1,021200 |
| 2016-12-29 | 1,034000 |
| 2016-12-28 | 1,021400 |
| 2016-12-27 | 0,999800 |
| 2016-12-23 | 1,000200 |
| 2016-12-22 | 1,008300 |
| 2016-12-21 | 1,020100 |
| 2016-12-20 | 1,028500 |
| 2016-12-19 | 1,016100 |
| 2016-12-16 | 1,018500 |
| 2016-12-15 | 1,022400 |
| 2016-12-14 | 1,028200 |
| 2016-12-13 | 1,038400 |
| 2016-12-12 | 1,023600 |
| 2016-12-09 | 1,011900 |
| 2016-12-08 | 1,006600 |
| 2016-12-07 | 0,977800 |
| 2016-12-06 | 0,968400 |
| 2016-12-05 | 0,969400 |
| 2016-12-02 | 0,962000 |
| 2016-12-01 | 0,961500 |
| 2016-11-30 | 0,960500 |
| 2016-11-29 | 0,952100 |
| 2016-11-28 | 0,964800 |
| 2016-11-25 | 0,958100 |
| 2016-11-24 | 0,966000 |
| 2016-11-23 | 0,962600 |
| 2016-11-22 | 0,962100 |
| 2016-11-21 | 0,952800 |
| 2016-11-18 | 0,943000 |
| 2016-11-17 | 0,944400 |
| 2016-11-16 | 0,936200 |
| 2016-11-15 | 0,937700 |
| 2016-11-14 | 0,923300 |
| 2016-11-11 | 0,921500 |
| 2016-11-10 | 0,941700 |
| 2016-11-09 | 0,951100 |
| 2016-11-08 | 0,941000 |
| 2016-11-07 | 0,931200 |
| 2016-11-04 | 0,907900 |
| 2016-11-03 | 0,929100 |
| 2016-11-02 | 0,936100 |
| 2016-10-28 | 0,952200 |
| 2016-10-27 | 0,959500 |
| 2016-10-26 | 0,962800 |
| 2016-10-25 | 0,972700 |
| 2016-10-24 | 0,964500 |
| 2016-10-21 | 0,959700 |
| 2016-10-20 | 0,953200 |
| 2016-10-19 | 0,953100 |
| 2016-10-18 | 0,943200 |
| 2016-10-17 | 0,931300 |
| 2016-10-14 | 0,930600 |
| 2016-10-13 | 0,921300 |
| 2016-10-12 | 0,941400 |
| 2016-10-11 | 0,936400 |
| 2016-10-10 | 0,942300 |
| 2016-10-07 | 0,933300 |
| 2016-10-06 | 0,934200 |
| 2016-10-05 | 0,938700 |
| 2016-10-04 | 0,942800 |
| 2016-10-03 | 0,949500 |
| 2016-09-30 | 0,948000 |
| 2016-09-29 | 0,951400 |
| 2016-09-28 | 0,950500 |
| 2016-09-27 | 0,942800 |
| 2016-09-26 | 0,940200 |
| 2016-09-23 | 0,949400 |
| 2016-09-22 | 0,959200 |
| 2016-09-21 | 0,955200 |
| 2016-09-20 | 0,941400 |
| 2016-09-19 | 0,946900 |
| 2016-09-16 | 0,932800 |
| 2016-09-15 | 0,940100 |
| 2016-09-14 | 0,939500 |
| 2016-09-13 | 0,936800 |
| 2016-09-12 | 0,948900 |
| 2016-09-09 | 0,947900 |
| 2016-09-08 | 0,967500 |
| 2016-09-07 | 0,972900 |
| 2016-09-06 | 0,972800 |
| 2016-09-05 | 0,959100 |
| 2016-09-02 | 0,952100 |
| 2016-09-01 | 0,928800 |
| 2016-08-31 | 0,926400 |
| 2016-08-30 | 0,940500 |
| 2016-08-29 | 0,944300 |
| 2016-08-26 | 0,947500 |
| 2016-08-25 | 0,941000 |
| 2016-08-24 | 0,944800 |
| 2016-08-23 | 0,952400 |
| 2016-08-22 | 0,965200 |
| 2016-08-19 | 0,972600 |
| 2016-08-18 | 0,980000 |
| 2016-08-17 | 0,978600 |
| 2016-08-16 | 0,977300 |
| 2016-08-15 | 0,990100 |
| 2016-08-12 | 0,982100 |
| 2016-08-11 | 0,986400 |
| 2016-08-10 | 0,982400 |
| 2016-08-09 | 0,985400 |
| 2016-08-08 | 0,983900 |
| 2016-08-05 | 0,966800 |
| 2016-08-04 | 0,967800 |
| 2016-08-03 | 0,947700 |
| 2016-08-02 | 0,945600 |
| 2016-08-01 | 0,961900 |
| 2016-07-29 | 0,955700 |
| 2016-07-28 | 0,962300 |
| 2016-07-27 | 0,971000 |
| 2016-07-26 | 0,966000 |
| 2016-07-25 | 0,961400 |
| 2016-07-22 | 0,972800 |
| 2016-07-21 | 0,972800 |
| 2016-07-20 | 0,969900 |
| 2016-07-19 | 0,977200 |
| 2016-07-18 | 0,979700 |
| 2016-07-15 | 0,984500 |
| 2016-07-14 | 0,977200 |
| 2016-07-13 | 0,969100 |
| 2016-07-12 | 0,969300 |
| 2016-07-11 | 0,956200 |
| 2016-07-08 | 0,943900 |
| 2016-07-07 | 0,932400 |
| 2016-07-06 | 0,930500 |
| 2016-07-05 | 0,937600 |
| 2016-07-04 | 0,944900 |
| 2016-07-01 | 0,945800 |
| 2016-06-30 | 0,936000 |
| 2016-06-29 | 0,929000 |
| 2016-06-28 | 0,908200 |
| 2016-06-27 | 0,896300 |
| 2016-06-24 | 0,910800 |
| 2016-06-23 | 0,923300 |
| 2016-06-22 | 0,920400 |
| 2016-06-21 | 0,914500 |
| 2016-06-20 | 0,902900 |
| 2016-06-17 | 0,888800 |
| 2016-06-16 | 0,874500 |
| 2016-06-15 | 0,888300 |
| 2016-06-14 | 0,879700 |
| 2016-06-13 | 0,890000 |
| 2016-06-10 | 0,903800 |
| 2016-06-09 | 0,914900 |
| 2016-06-08 | 0,918700 |
| 2016-06-07 | 0,910900 |
| 2016-06-06 | 0,901500 |
| 2016-06-03 | 0,894900 |
| 2016-06-02 | 0,883200 |
| 2016-06-01 | 0,883900 |
| 2016-05-31 | 0,889200 |
| 2016-05-30 | 0,900800 |
| 2016-05-27 | 0,901200 |
| 2016-05-26 | 0,897100 |
| 2016-05-25 | 0,894900 |
| 2016-05-24 | 0,888300 |
| 2016-05-23 | 0,880900 |
| 2016-05-20 | 0,878500 |
| 2016-05-19 | 0,880000 |
| 2016-05-18 | 0,889800 |
| 2016-05-17 | 0,889400 |
| 2016-05-13 | 0,886100 |
| 2016-05-12 | 0,888700 |
| 2016-05-11 | 0,893500 |
| 2016-05-10 | 0,879100 |
| 2016-05-09 | 0,877200 |
| 2016-05-06 | 0,888400 |
| 2016-05-05 | 0,883200 |
| 2016-05-04 | 0,878800 |
| 2016-05-03 | 0,896900 |
| 2016-05-02 | 0,925900 |
| 2016-04-29 | 0,940400 |
| 2016-04-28 | 0,941000 |
| 2016-04-27 | 0,926800 |
| 2016-04-26 | 0,925900 |
| 2016-04-25 | 0,922300 |
| 2016-04-22 | 0,928800 |
| 2016-04-21 | 0,930800 |
| 2016-04-20 | 0,934000 |
| 2016-04-19 | 0,924500 |
| 2016-04-18 | 0,908400 |
| 2016-04-15 | 0,913700 |
| 2016-04-14 | 0,914800 |
| 2016-04-13 | 0,920700 |
| 2016-04-12 | 0,900300 |
| 2016-04-11 | 0,891700 |
| 2016-04-08 | 0,878300 |
| 2016-04-07 | 0,856800 |
| 2016-04-06 | 0,858500 |
| 2016-04-05 | 0,861100 |
| 2016-04-04 | 0,876800 |
| 2016-04-01 | 0,880400 |
| 2016-03-31 | 0,889300 |
| 2016-03-30 | 0,891000 |
| 2016-03-29 | 0,871600 |
| 2016-03-25 | 0,870400 |
| 2016-03-24 | 0,869900 |
| 2016-03-23 | 0,871600 |
| 2016-03-22 | 0,890900 |
| 2016-03-21 | 0,884300 |
| 2016-03-18 | 0,878100 |
| 2016-03-17 | 0,867100 |
| 2016-03-16 | 0,853200 |
| 2016-03-11 | 0,854800 |
| 2016-03-10 | 0,842600 |
| 2016-03-09 | 0,852800 |
| 2016-03-08 | 0,847500 |
| 2016-03-07 | 0,857800 |
| 2016-03-05 | 0,839700 |
| 2016-03-04 | 0,839800 |
| 2016-03-03 | 0,833500 |
| 2016-03-02 | 0,827100 |
| 2016-03-01 | 0,815700 |
| 2016-02-29 | 0,804600 |
| 2016-02-26 | 0,789800 |
| 2016-02-25 | 0,790200 |
| 2016-02-24 | 0,777800 |
| 2016-02-23 | 0,784200 |
| 2016-02-22 | 0,789100 |
| 2016-02-19 | 0,765900 |
| 2016-02-18 | 0,785400 |
| 2016-02-17 | 0,776400 |
| 2016-02-16 | 0,756500 |
| 2016-02-15 | 0,755200 |
| 2016-02-12 | 0,744600 |
| 2016-02-11 | 0,730800 |
| 2016-02-10 | 0,739900 |
| 2016-02-09 | 0,732400 |
| 2016-02-08 | 0,748100 |
| 2016-02-05 | 0,761900 |
| 2016-02-04 | 0,762600 |
| 2016-02-03 | 0,751700 |
| 2016-02-02 | 0,750100 |
| 2016-02-01 | 0,771100 |
| 2016-01-29 | 0,779500 |
| 2016-01-28 | 0,759300 |
| 2016-01-27 | 0,751100 |
| 2016-01-26 | 0,738900 |
| 2016-01-25 | 0,728300 |
| 2016-01-22 | 0,734800 |
| 2016-01-21 | 0,708700 |
| 2016-01-20 | 0,704200 |
| 2016-01-19 | 0,720600 |
| 2016-01-18 | 0,714900 |
| 2016-01-15 | 0,719200 |
| 2016-01-14 | 0,742200 |
| 2016-01-13 | 0,745200 |
| 2016-01-12 | 0,745200 |
| 2016-01-11 | 0,740000 |
| 2016-01-08 | 0,744500 |
| 2016-01-07 | 0,747900 |
| 2016-01-06 | 0,773200 |
| 2016-01-05 | 0,784500 |
| 2016-01-04 | 0,779900 |
| 2015-12-31 | 0,796500 |
| 2015-12-30 | 0,789300 |
| 2015-12-29 | 0,803200 |
| 2015-12-28 | 0,802200 |
| 2015-12-23 | 0,811300 |
| 2015-12-22 | 0,792400 |
| 2015-12-21 | 0,789900 |
| 2015-12-18 | 0,792600 |
| 2015-12-17 | 0,810400 |
| 2015-12-16 | 0,796300 |
| 2015-12-15 | 0,789600 |
| 2015-12-14 | 0,768800 |
| 2015-12-12 | 0,765700 |
| 2015-12-11 | 0,765700 |
| 2015-12-10 | 0,799800 |
| 2015-12-09 | 0,802800 |
| 2015-12-08 | 0,803600 |
| 2015-12-07 | 0,819000 |
| 2015-12-04 | 0,830000 |
| 2015-12-03 | 0,840100 |
| 2015-12-02 | 0,863400 |
| 2015-12-01 | 0,875600 |
| 2015-11-30 | 0,876400 |
| 2015-11-27 | 0,881300 |
| 2015-11-26 | 0,897700 |
| 2015-11-25 | 0,900600 |
| 2015-11-24 | 0,901000 |
| 2015-11-23 | 0,914600 |
| 2015-11-20 | 0,912400 |
| 2015-11-19 | 0,898500 |
| 2015-11-18 | 0,896900 |
| 2015-11-17 | 0,889600 |
| 2015-11-16 | 0,872000 |
| 2015-11-13 | 0,857900 |
| 2015-11-12 | 0,872000 |
| 2015-11-11 | 0,883100 |
| 2015-11-10 | 0,884200 |
| 2015-11-09 | 0,889600 |
| 2015-11-06 | 0,898200 |
| 2015-11-05 | 0,908300 |
| 2015-11-04 | 0,920100 |
| 2015-11-03 | 0,912800 |
| 2015-11-02 | 0,899100 |
| 2015-10-30 | 0,873400 |
| 2015-10-29 | 0,867300 |
| 2015-10-28 | 0,888700 |
| 2015-10-27 | 0,880300 |
| 2015-10-26 | 0,889600 |
| 2015-10-22 | 0,886800 |
| 2015-10-21 | 0,866100 |
| 2015-10-20 | 0,878800 |
| 2015-10-19 | 0,877000 |
| 2015-10-16 | 0,885900 |
| 2015-10-15 | 0,883100 |
| 2015-10-14 | 0,862900 |
| 2015-10-13 | 0,860000 |
| 2015-10-12 | 0,875700 |
| 2015-10-09 | 0,885100 |
| 2015-10-08 | 0,876400 |
| 2015-10-07 | 0,865200 |
| 2015-10-06 | 0,844200 |
| 2015-10-05 | 0,845700 |
| 2015-10-02 | 0,812400 |
| 2015-10-01 | 0,811000 |
| 2015-09-30 | 0,813500 |
| 2015-09-29 | 0,797900 |
| 2015-09-28 | 0,792500 |
| 2015-09-25 | 0,812600 |
| 2015-09-24 | 0,804400 |
| 2015-09-23 | 0,810200 |
| 2015-09-22 | 0,817500 |
| 2015-09-21 | 0,832700 |
| 2015-09-18 | 0,833300 |
| 2015-09-17 | 0,836900 |
| 2015-09-16 | 0,844900 |
| 2015-09-15 | 0,828400 |
| 2015-09-14 | 0,823600 |
| 2015-09-11 | 0,814400 |
| 2015-09-10 | 0,825000 |
| 2015-09-09 | 0,824800 |
| 2015-09-08 | 0,824700 |
| 2015-09-07 | 0,817700 |
| 2015-09-04 | 0,823900 |
| 2015-09-03 | 0,842400 |
| 2015-09-02 | 0,830000 |
| 2015-09-01 | 0,827000 |
| 2015-08-31 | 0,851500 |
| 2015-08-28 | 0,855000 |
| 2015-08-27 | 0,846400 |
| 2015-08-26 | 0,819400 |
| 2015-08-25 | 0,807700 |
| 2015-08-24 | 0,782700 |
| 2015-08-19 | 0,853500 |
| 2015-08-18 | 0,858700 |
| 2015-08-17 | 0,864100 |
| 2015-08-14 | 0,875100 |
| 2015-08-13 | 0,871400 |
| 2015-08-12 | 0,874500 |
| 2015-08-11 | 0,892800 |
| 2015-08-10 | 0,900100 |
| 2015-08-08 | 0,892500 |
| 2015-08-07 | 0,892500 |
| 2015-08-06 | 0,895000 |
| 2015-08-05 | 0,898800 |
| 2015-08-04 | 0,897000 |
| 2015-08-03 | 0,881900 |
| 2015-07-31 | 0,897000 |
| 2015-07-30 | 0,900100 |
| 2015-07-29 | 0,902200 |
| 2015-07-28 | 0,883700 |
| 2015-07-27 | 0,886800 |
| 2015-07-24 | 0,909000 |
| 2015-07-23 | 0,924000 |
| 2015-07-22 | 0,927400 |
| 2015-07-21 | 0,941600 |
| 2015-07-20 | 0,948100 |
| 2015-07-17 | 0,955100 |
| 2015-07-16 | 0,955700 |
| 2015-07-15 | 0,942900 |
| 2015-07-14 | 0,946000 |
| 2015-07-13 | 0,941000 |
| 2015-07-10 | 0,924600 |
| 2015-07-09 | 0,928600 |
| 2015-07-08 | 0,913300 |
| 2015-07-07 | 0,926600 |
| 2015-07-06 | 0,936800 |
| 2015-07-03 | 0,949100 |
| 2015-07-02 | 0,956500 |
| 2015-07-01 | 0,948700 |
| 2015-06-30 | 0,952000 |
| 2015-06-29 | 0,937300 |
| 2015-06-26 | 0,951000 |
| 2015-06-25 | 0,953900 |
| 2015-06-24 | 0,952300 |
| 2015-06-23 | 0,955000 |
| 2015-06-22 | 0,947200 |
| 2015-06-19 | 0,940900 |
| 2015-06-18 | 0,941500 |
| 2015-06-17 | 0,933200 |
| 2015-06-16 | 0,935700 |
| 2015-06-15 | 0,925700 |
| 2015-06-12 | 0,933000 |
| 2015-06-11 | 0,934500 |
| 2015-06-10 | 0,937500 |
| 2015-06-09 | 0,921800 |
| 2015-06-08 | 0,917600 |
| 2015-06-05 | 0,928900 |
| 2015-06-04 | 0,921500 |
| 2015-06-03 | 0,945200 |
| 2015-06-02 | 0,963300 |
| 2015-06-01 | 0,960000 |
| 2015-05-29 | 0,973200 |
| 2015-05-28 | 0,986800 |
| 2015-05-27 | 1,001900 |
| 2015-05-26 | 1,005400 |
| 2015-05-22 | 1,017300 |
| 2015-05-21 | 1,014800 |
| 2015-05-20 | 1,015000 |
| 2015-05-19 | 1,016700 |
| 2015-05-18 | 1,027800 |
| 2015-05-15 | 1,008100 |
| 2015-05-14 | 1,006700 |
| 2015-05-13 | 1,014400 |
| 2015-05-12 | 1,006100 |
| 2015-05-11 | 1,004000 |
| 2015-05-08 | 0,999000 |
| 2015-05-07 | 0,988800 |
| 2015-05-06 | 1,001300 |
| 2015-05-05 | 1,012100 |
| 2015-05-04 | 1,008100 |
| 2015-04-30 | 1,009100 |
| 2015-04-29 | 1,018300 |
| 2015-04-28 | 1,029100 |
| 2015-04-27 | 1,023500 |
| 2015-04-24 | 1,025900 |
| 2015-04-23 | 1,015000 |
| 2015-04-22 | 1,010600 |
| 2015-04-21 | 1,010800 |
| 2015-04-20 | 0,999200 |
| 2015-04-17 | 1,007300 |
| 2015-04-16 | 1,044700 |
| 2015-04-15 | 1,033000 |
| 2015-04-14 | 1,011600 |
| 2015-04-13 | 1,018600 |
| 2015-04-10 | 1,015200 |
| 2015-04-09 | 1,019800 |
| 2015-04-08 | 0,991300 |
| 2015-04-07 | 0,988000 |
| 2015-04-03 | 0,962800 |
| 2015-04-02 | 0,968000 |
| 2015-04-01 | 0,958100 |
| 2015-03-31 | 0,949800 |
| 2015-03-30 | 0,940800 |
| 2015-03-27 | 0,929700 |
| 2015-03-26 | 0,934100 |
| 2015-03-25 | 0,938600 |
| 2015-03-24 | 0,951900 |
| 2015-03-23 | 0,956300 |
| 2015-03-20 | 0,960300 |
| 2015-03-19 | 0,953700 |
| 2015-03-18 | 0,940900 |
| 2015-03-17 | 0,938100 |
| 2015-03-16 | 0,931200 |
| 2015-03-13 | 0,940700 |
| 2015-03-12 | 0,947500 |
| 2015-03-11 | 0,947600 |
| 2015-03-10 | 0,937900 |
| 2015-03-09 | 0,951000 |
| 2015-03-06 | 0,956500 |
| 2015-03-05 | 0,956100 |
| 2015-03-04 | 0,955100 |
| 2015-03-03 | 0,962900 |
| 2015-03-02 | 0,955700 |
| 2015-02-27 | 0,957900 |
| 2015-02-26 | 0,967700 |
| 2015-02-25 | 0,964500 |
| 2015-02-24 | 0,969200 |
| 2015-02-23 | 0,958800 |
| 2015-02-20 | 0,967200 |
| 2015-02-19 | 0,966300 |
| 2015-02-18 | 0,970500 |
| 2015-02-17 | 0,967000 |
| 2015-02-16 | 0,975300 |
| 2015-02-13 | 0,973000 |
| 2015-02-12 | 0,953300 |
| 2015-02-11 | 0,944800 |
| 2015-02-10 | 0,949400 |
| 2015-02-09 | 0,955100 |
| 2015-02-06 | 0,951000 |
| 2015-02-05 | 0,952000 |
| 2015-02-04 | 0,947400 |
| 2015-02-03 | 0,959600 |
| 2015-02-02 | 0,959500 |
| 2015-01-30 | 0,946700 |
| 2015-01-29 | 0,949700 |
| 2015-01-28 | 0,960900 |
| 2015-01-27 | 0,963400 |
| 2015-01-26 | 0,969300 |
| 2015-01-23 | 0,975900 |
| 2015-01-22 | 0,979700 |
| 2015-01-21 | 0,954400 |
| 2015-01-20 | 0,940900 |
| 2015-01-19 | 0,945500 |
| 2015-01-16 | 0,945800 |
| 2015-01-15 | 0,950800 |
| 2015-01-14 | 0,938800 |
| 2015-01-13 | 0,942900 |
| 2015-01-12 | 0,932900 |
| 2015-01-10 | 0,935200 |
| 2015-01-09 | 0,935300 |
| 2015-01-08 | 0,941800 |
| 2015-01-07 | 0,923000 |
| 2015-01-06 | 0,909700 |
| 2015-01-05 | 0,895200 |
| 2014-12-31 | 0,897900 |
| 2014-12-30 | 0,895100 |
| 2014-12-29 | 0,890600 |
| 2014-12-23 | 0,896000 |
| 2014-12-22 | 0,896500 |
| 2014-12-19 | 0,894000 |
| 2014-12-18 | 0,879600 |
| 2014-12-17 | 0,845400 |
| 2014-12-16 | 0,804500 |
| 2014-12-15 | 0,811900 |
| 2014-12-13 | 0,830700 |
| 2014-12-12 | 0,830800 |
| 2014-12-11 | 0,847700 |
| 2014-12-10 | 0,856600 |
| 2014-12-09 | 0,867000 |
| 2014-12-08 | 0,877000 |
| 2014-12-05 | 0,896500 |
| 2014-12-04 | 0,903600 |
| 2014-12-03 | 0,920900 |
| 2014-12-02 | 0,907800 |
| 2014-12-01 | 0,906900 |
| 2014-11-28 | 0,919200 |
| 2014-11-27 | 0,938800 |
| 2014-11-26 | 0,940200 |
| 2014-11-25 | 0,946700 |
| 2014-11-24 | 0,952400 |
| 2014-11-21 | 0,952000 |
| 2014-11-20 | 0,924400 |
| 2014-11-19 | 0,921800 |
| 2014-11-18 | 0,932700 |
| 2014-11-17 | 0,930000 |
| 2014-11-14 | 0,929500 |
| 2014-11-13 | 0,917600 |
| 2014-11-12 | 0,929700 |
| 2014-11-11 | 0,927200 |
| 2014-11-10 | 0,932900 |
| 2014-11-07 | 0,927200 |
| 2014-11-06 | 0,928200 |
| 2014-11-05 | 0,942100 |
| 2014-11-04 | 0,944300 |
| 2014-11-03 | 0,955100 |
| 2014-10-31 | 0,948800 |
| 2014-10-30 | 0,943700 |
| 2014-10-29 | 0,938100 |
| 2014-10-28 | 0,928900 |
| 2014-10-27 | 0,918800 |
| 2014-10-22 | 0,915100 |
| 2014-10-21 | 0,918000 |
| 2014-10-20 | 0,900300 |
| 2014-10-18 | 0,901900 |
| 2014-10-17 | 0,902000 |
| 2014-10-16 | 0,890100 |
| 2014-10-15 | 0,893800 |
| 2014-10-14 | 0,909800 |
| 2014-10-13 | 0,905400 |
| 2014-10-10 | 0,899900 |
| 2014-10-09 | 0,917700 |
| 2014-10-08 | 0,921700 |
| 2014-10-07 | 0,931000 |
| 2014-10-06 | 0,940100 |
| 2014-10-03 | 0,936000 |
| 2014-10-02 | 0,926200 |
| 2014-10-01 | 0,935500 |
| 2014-09-30 | 0,949400 |
| 2014-09-29 | 0,950000 |
| 2014-09-26 | 0,962700 |
| 2014-09-25 | 0,956500 |
| 2014-09-24 | 0,964500 |
| 2014-09-23 | 0,958400 |
| 2014-09-22 | 0,964700 |
| 2014-09-19 | 0,979600 |
| 2014-09-18 | 0,979100 |
| 2014-09-17 | 0,987400 |
| 2014-09-16 | 0,989800 |
| 2014-09-15 | 0,982700 |
| 2014-09-12 | 0,987700 |
| 2014-09-11 | 0,993900 |
| 2014-09-10 | 1,005900 |
| 2014-09-09 | 1,021300 |
| 2014-09-08 | 1,029300 |
| 2014-09-05 | 1,032100 |
| 2014-09-04 | 1,025800 |
| 2014-09-03 | 1,015000 |
| 2014-09-02 | 0,993700 |
| 2014-09-01 | 0,995400 |
| 2014-08-29 | 0,995400 |
| 2014-08-28 | 1,002900 |
| 2014-08-27 | 1,012300 |
| 2014-08-26 | 1,011700 |
| 2014-08-25 | 1,000600 |
| 2014-08-22 | 0,995800 |
| 2014-08-21 | 1,000600 |
| 2014-08-19 | 0,994100 |
| 2014-08-18 | 0,987300 |
| 2014-08-15 | 0,982000 |
| 2014-08-14 | 0,980400 |
| 2014-08-13 | 0,983600 |
| 2014-08-12 | 0,974900 |
| 2014-08-11 | 0,973100 |
| 2014-08-08 | 0,959000 |
| 2014-08-07 | 0,954400 |
| 2014-08-06 | 0,960200 |
| 2014-08-05 | 0,970900 |
| 2014-08-04 | 0,974100 |
| 2014-08-01 | 0,965000 |
| 2014-07-31 | 0,969100 |
| 2014-07-30 | 0,975000 |
| 2014-07-29 | 0,978500 |
| 2014-07-28 | 0,973600 |
| 2014-07-25 | 0,976700 |
| 2014-07-24 | 0,975800 |
| 2014-07-23 | 0,976100 |
| 2014-07-22 | 0,975400 |
| 2014-07-21 | 0,966300 |
| 2014-07-18 | 0,976800 |
| 2014-07-17 | 0,975800 |
| 2014-07-16 | 0,990200 |
| 2014-07-15 | 0,982000 |
| 2014-07-14 | 0,980400 |
| 2014-07-11 | 0,984100 |
| 2014-07-10 | 0,978400 |
| 2014-07-09 | 0,986800 |
| 2014-07-08 | 0,986100 |
| 2014-07-07 | 0,984100 |
| 2014-07-04 | 0,981000 |
| 2014-07-03 | 0,985700 |
| 2014-07-02 | 0,987200 |
| 2014-07-01 | 0,977300 |
| 2014-06-30 | 0,970400 |
| 2014-06-27 | 0,976500 |
| 2014-06-26 | 0,975000 |
| 2014-06-25 | 0,972700 |
| 2014-06-24 | 0,978500 |
| 2014-06-23 | 0,972800 |
| 2014-06-20 | 0,971000 |
| 2014-06-19 | 0,971600 |
| 2014-06-18 | 0,972600 |
| 2014-06-17 | 0,965800 |
| 2014-06-16 | 0,969400 |
| 2014-06-13 | 0,974900 |
| 2014-06-12 | 0,975300 |
| 2014-06-11 | 0,972700 |
| 2014-06-10 | 0,976200 |
| 2014-06-06 | 0,956900 |
| 2014-06-05 | 0,948500 |
| 2014-06-04 | 0,945400 |
| 2014-06-03 | 0,943800 |
| 2014-06-02 | 0,940900 |
| 2014-05-30 | 0,936300 |
| 2014-05-29 | 0,948500 |
| 2014-05-28 | 0,949500 |
| 2014-05-27 | 0,947100 |
| 2014-05-26 | 0,964200 |
| 2014-05-23 | 0,960000 |
| 2014-05-22 | 0,956900 |
| 2014-05-21 | 0,949200 |
| 2014-05-20 | 0,942400 |
| 2014-05-19 | 0,944400 |
| 2014-05-16 | 0,935500 |
| 2014-05-15 | 0,932300 |
| 2014-05-14 | 0,943200 |
| 2014-05-13 | 0,933800 |
| 2014-05-12 | 0,926300 |
| 2014-05-10 | 0,921800 |
| 2014-05-09 | 0,921900 |
| 2014-05-08 | 0,919100 |
| 2014-05-07 | 0,910600 |
| 2014-05-06 | 0,902200 |
| 2014-05-05 | 0,900600 |
| 2014-04-30 | 0,897600 |
| 2014-04-29 | 0,903100 |
| 2014-04-28 | 0,900000 |
| 2014-04-25 | 0,893300 |
| 2014-04-24 | 0,902300 |
| 2014-04-23 | 0,907900 |
| 2014-04-22 | 0,909700 |
| 2014-04-18 | 0,906100 |
| 2014-04-17 | 0,906700 |
| 2014-04-16 | 0,898100 |
| 2014-04-15 | 0,890800 |
| 2014-04-14 | 0,903000 |
| 2014-04-11 | 0,904700 |
| 2014-04-10 | 0,908300 |
| 2014-04-09 | 0,914500 |
| 2014-04-08 | 0,910800 |
| 2014-04-07 | 0,908600 |
| 2014-04-04 | 0,915300 |
| 2014-04-03 | 0,913900 |
| 2014-04-02 | 0,922300 |
| 2014-04-01 | 0,924600 |
| 2014-03-31 | 0,915800 |
| 2014-03-28 | 0,913300 |
| 2014-03-27 | 0,908100 |
| 2014-03-26 | 0,911500 |
| 2014-03-25 | 0,897300 |
| 2014-03-24 | 0,882600 |
| 2014-03-21 | 0,882800 |
| 2014-03-20 | 0,882900 |
| 2014-03-19 | 0,879500 |
| 2014-03-18 | 0,890700 |
| 2014-03-17 | 0,879900 |
| 2014-03-14 | 0,873800 |
| 2014-03-13 | 0,869100 |
| 2014-03-12 | 0,880000 |
| 2014-03-11 | 0,885900 |
| 2014-03-10 | 0,889300 |
| 2014-03-07 | 0,893100 |
| 2014-03-06 | 0,892600 |
| 2014-03-05 | 0,893800 |
| 2014-03-04 | 0,893800 |
| 2014-03-03 | 0,869500 |
| 2014-02-28 | 0,901700 |
| 2014-02-27 | 0,908300 |
| 2014-02-26 | 0,904600 |
| 2014-02-25 | 0,907500 |
| 2014-02-24 | 0,921300 |
| 2014-02-21 | 0,916300 |
| 2014-02-20 | 0,913700 |
| 2014-02-19 | 0,917700 |
| 2014-02-18 | 0,921800 |
| 2014-02-17 | 0,921100 |
| 2014-02-14 | 0,920500 |
| 2014-02-13 | 0,911600 |
| 2014-02-12 | 0,909800 |
| 2014-02-11 | 0,912300 |
| 2014-02-10 | 0,901000 |
| 2014-02-07 | 0,893800 |
| 2014-02-06 | 0,889400 |
| 2014-02-05 | 0,876500 |
| 2014-02-04 | 0,879400 |
| 2014-02-03 | 0,877200 |
| 2014-01-31 | 0,891300 |
| 2014-01-30 | 0,882400 |
| 2014-01-29 | 0,868300 |
| 2014-01-28 | 0,871800 |
| 2014-01-27 | 0,871600 |
| 2014-01-24 | 0,880600 |
| 2014-01-23 | 0,898900 |
| 2014-01-22 | 0,912300 |
| 2014-01-21 | 0,909400 |
| 2014-01-20 | 0,900900 |
| 2014-01-17 | 0,897700 |
| 2014-01-16 | 0,894600 |
| 2014-01-15 | 0,897300 |
| 2014-01-14 | 0,888200 |
| 2014-01-13 | 0,886800 |
| 2014-01-10 | 0,885900 |
| 2014-01-09 | 0,878500 |
| 2014-01-08 | 0,891400 |
| 2014-01-07 | 0,898000 |
| 2014-01-06 | 0,894600 |
| 2014-01-03 | 0,898500 |
| 2014-01-02 | 0,900300 |
| 2013-12-31 | 0,902500 |
| 2013-12-30 | 0,896300 |
| 2013-12-23 | 0,899900 |
| 2013-12-21 | 0,899600 |
| 2013-12-20 | 0,899600 |
| 2013-12-19 | 0,897000 |
| 2013-12-18 | 0,890600 |
| 2013-12-17 | 0,883600 |
| 2013-12-16 | 0,893700 |
| 2013-12-13 | 0,892600 |
| 2013-12-12 | 0,892400 |
| 2013-12-11 | 0,903700 |
| 2013-12-10 | 0,905700 |
| 2013-12-09 | 0,908300 |
| 2013-12-07 | 0,905200 |
| 2013-12-06 | 0,905200 |
| 2013-12-05 | 0,889500 |
| 2013-12-04 | 0,897600 |
| 2013-12-03 | 0,904100 |
| 2013-12-02 | 0,926900 |
| 2013-11-29 | 0,930700 |
| 2013-11-28 | 0,914400 |
| 2013-11-27 | 0,914700 |
| 2013-11-26 | 0,916000 |
| 2013-11-25 | 0,932400 |
| 2013-11-22 | 0,931600 |
| 2013-11-21 | 0,929500 |
| 2013-11-20 | 0,934700 |
| 2013-11-19 | 0,932200 |
| 2013-11-18 | 0,943000 |
| 2013-11-15 | 0,938500 |
| 2013-11-14 | 0,932900 |
| 2013-11-13 | 0,917100 |
| 2013-11-12 | 0,926700 |
| 2013-11-11 | 0,925700 |
| 2013-11-08 | 0,934300 |
| 2013-11-07 | 0,937700 |
| 2013-11-06 | 0,941500 |
| 2013-11-05 | 0,934700 |
| 2013-11-04 | 0,941200 |
| 2013-10-31 | 0,940700 |
| 2013-10-30 | 0,938600 |
| 2013-10-29 | 0,942400 |
| 2013-10-28 | 0,935700 |
| 2013-10-25 | 0,931700 |
| 2013-10-24 | 0,935800 |
| 2013-10-22 | 0,953600 |
| 2013-10-21 | 0,951600 |
| 2013-10-18 | 0,947100 |
| 2013-10-17 | 0,942700 |
| 2013-10-16 | 0,952600 |
| 2013-10-15 | 0,945300 |
| 2013-10-14 | 0,936900 |
| 2013-10-11 | 0,935400 |
| 2013-10-10 | 0,933300 |
| 2013-10-09 | 0,918500 |
| 2013-10-08 | 0,916700 |
| 2013-10-07 | 0,917300 |
| 2013-10-04 | 0,923700 |
| 2013-10-03 | 0,912400 |
| 2013-10-02 | 0,914300 |
| 2013-10-01 | 0,919600 |
| 2013-09-30 | 0,916600 |
| 2013-09-27 | 0,929600 |
| 2013-09-26 | 0,941900 |
| 2013-09-25 | 0,942700 |
| 2013-09-24 | 0,947900 |
| 2013-09-23 | 0,943800 |
| 2013-09-20 | 0,944900 |
| 2013-09-19 | 0,958400 |
| 2013-09-18 | 0,942400 |
| 2013-09-17 | 0,942200 |
| 2013-09-16 | 0,940400 |
| 2013-09-13 | 0,931200 |
| 2013-09-12 | 0,936000 |
| 2013-09-11 | 0,932400 |
| 2013-09-10 | 0,923200 |
| 2013-09-09 | 0,918600 |
| 2013-09-06 | 0,909600 |
| 2013-09-05 | 0,898200 |
| 2013-09-04 | 0,886100 |
| 2013-09-03 | 0,886900 |
| 2013-09-02 | 0,886400 |
| 2013-08-30 | 0,880900 |
| 2013-08-29 | 0,876300 |
| 2013-08-28 | 0,873400 |
| 2013-08-27 | 0,874300 |
| 2013-08-26 | 0,880000 |
| 2013-08-24 | 0,881800 |
| 2013-08-23 | 0,881900 |
| 2013-08-22 | 0,883000 |
| 2013-08-21 | 0,877100 |
| 2013-08-16 | 0,901000 |
| 2013-08-15 | 0,901200 |
| 2013-08-14 | 0,911900 |
| 2013-08-13 | 0,905500 |
| 2013-08-12 | 0,898800 |
| 2013-08-09 | 0,891000 |
| 2013-08-08 | 0,880100 |
| 2013-08-07 | 0,880900 |
| 2013-08-06 | 0,882300 |
| 2013-08-05 | 0,896500 |
| 2013-08-02 | 0,891600 |
| 2013-08-01 | 0,893400 |
| 2013-07-31 | 0,884000 |
| 2013-07-30 | 0,890600 |
| 2013-07-29 | 0,888700 |
| 2013-07-26 | 0,879100 |
| 2013-07-25 | 0,885400 |
| 2013-07-24 | 0,886600 |
| 2013-07-23 | 0,896900 |
| 2013-07-22 | 0,888800 |
| 2013-07-19 | 0,894800 |
| 2013-07-18 | 0,895200 |
| 2013-07-17 | 0,893100 |
| 2013-07-16 | 0,880100 |
| 2013-07-15 | 0,884900 |
| 2013-07-12 | 0,874300 |
| 2013-07-11 | 0,858100 |
| 2013-07-10 | 0,848600 |
| 2013-07-09 | 0,859900 |
| 2013-07-08 | 0,851400 |
| 2013-07-05 | 0,857700 |
| 2013-07-04 | 0,859800 |
| 2013-07-03 | 0,849900 |
| 2013-07-02 | 0,860500 |
| 2013-07-01 | 0,863300 |
| 2013-06-28 | 0,864800 |
| 2013-06-27 | 0,849200 |
| 2013-06-26 | 0,842200 |
| 2013-06-25 | 0,827900 |
| 2013-06-24 | 0,826800 |
| 2013-06-21 | 0,836300 |
| 2013-06-20 | 0,831400 |
| 2013-06-19 | 0,849200 |
| 2013-06-18 | 0,861600 |
| 2013-06-17 | 0,850100 |
| 2013-06-14 | 0,851100 |
| 2013-06-13 | 0,848600 |
| 2013-06-12 | 0,848300 |
| 2013-06-11 | 0,850300 |
| 2013-06-10 | 0,875600 |
| 2013-06-07 | 0,877700 |
| 2013-06-06 | 0,875000 |
| 2013-06-05 | 0,883500 |
| 2013-06-04 | 0,891700 |
| 2013-06-03 | 0,890700 |
| 2013-05-31 | 0,912900 |
| 2013-05-30 | 0,906300 |
| 2013-05-29 | 0,904800 |
| 2013-05-28 | 0,919400 |
| 2013-05-27 | 0,921900 |
| 2013-05-24 | 0,921100 |
| 2013-05-23 | 0,933400 |
| 2013-05-22 | 0,944400 |
| 2013-05-21 | 0,944900 |
| 2013-05-17 | 0,946500 |
| 2013-05-16 | 0,948200 |
| 2013-05-15 | 0,951900 |
| 2013-05-14 | 0,955600 |
| 2013-05-13 | 0,951700 |
| 2013-05-10 | 0,953100 |
| 2013-05-09 | 0,953900 |
| 2013-05-08 | 0,956200 |
| 2013-05-07 | 0,953500 |
| 2013-05-06 | 0,957000 |
| 2013-05-03 | 0,954100 |
| 2013-05-02 | 0,943100 |
| 2013-04-30 | 0,945700 |
| 2013-04-29 | 0,942200 |
| 2013-04-26 | 0,946000 |
| 2013-04-25 | 0,950400 |
| 2013-04-24 | 0,946300 |
| 2013-04-23 | 0,927500 |
| 2013-04-22 | 0,918200 |
| 2013-04-19 | 0,924700 |
| 2013-04-18 | 0,913100 |
| 2013-04-17 | 0,905000 |
| 2013-04-16 | 0,913300 |
| 2013-04-15 | 0,909600 |
| 2013-04-12 | 0,939000 |
| 2013-04-11 | 0,958500 |
| 2013-04-10 | 0,963900 |
| 2013-04-09 | 0,954900 |
| 2013-04-08 | 0,950200 |
| 2013-04-05 | 0,952800 |
| 2013-04-04 | 0,959400 |
| 2013-04-03 | 0,967200 |
| 2013-04-02 | 0,984600 |
| 2013-03-29 | 0,997600 |
| 2013-03-28 | 0,997300 |
| 2013-03-27 | 0,994800 |
| 2013-03-26 | 0,991100 |
| 2013-03-25 | 0,996000 |
| 2013-03-22 | 0,989900 |
| 2013-03-21 | 1,001500 |
| 2013-03-20 | 0,998700 |
| 2013-03-19 | 0,999300 |
| 2013-03-18 | 1,011500 |
| 2013-03-14 | 1,016900 |
| 2013-03-13 | 1,016100 |
| 2013-03-12 | 1,025600 |
| 2013-03-11 | 1,014200 |
| 2013-03-08 | 1,008300 |
| 2013-03-07 | 0,991500 |
| 2013-03-06 | 1,001500 |
| 2013-03-05 | 0,995300 |
| 2013-03-04 | 0,975000 |
| 2013-03-01 | 0,981000 |
| 2013-02-28 | 0,976700 |
| 2013-02-27 | 0,978500 |
| 2013-02-26 | 0,980800 |
| 2013-02-25 | 0,978700 |
| 2013-02-22 | 0,967300 |
| 2013-02-21 | 0,965500 |
| 2013-02-20 | 0,967000 |
| 2013-02-19 | 0,969100 |
| 2013-02-18 | 0,971700 |
| 2013-02-15 | 0,971900 |
| 2013-02-14 | 0,980600 |
| 2013-02-13 | 0,968600 |
| 2013-02-12 | 0,967400 |
| 2013-02-11 | 0,970800 |
| 2013-02-08 | 0,980900 |
| 2013-02-07 | 0,977000 |
| 2013-02-06 | 0,976600 |
| 2013-02-05 | 0,980300 |
| 2013-02-04 | 0,982200 |
| 2013-02-01 | 0,973200 |
| 2013-01-31 | 0,970200 |
| 2013-01-30 | 0,976300 |
| 2013-01-29 | 0,993700 |
| 2013-01-28 | 1,000400 |
| 2013-01-25 | 1,008900 |
| 2013-01-24 | 1,001400 |
| 2013-01-23 | 1,001900 |
| 2013-01-22 | 1,008100 |
| 2013-01-21 | 1,004300 |
| 2013-01-18 | 1,005500 |
| 2013-01-17 | 1,003300 |
| 2013-01-16 | 1,009200 |
| 2013-01-15 | 1,003000 |
| 2013-01-14 | 1,013700 |
| 2013-01-11 | 1,008100 |
| 2013-01-10 | 1,007700 |
| 2013-01-09 | 1,013400 |
| 2013-01-08 | 1,015900 |
| 2013-01-07 | 1,013300 |
| 2013-01-04 | 1,023400 |
| 2013-01-03 | 1,022700 |
| 2013-01-02 | 1,018600 |
| 2012-12-28 | 0,996200 |
| 2012-12-27 | 0,994700 |
| 2012-12-21 | 0,978300 |
| 2012-12-20 | 0,972500 |
| 2012-12-19 | 0,967200 |
| 2012-12-18 | 0,970700 |
| 2012-12-17 | 0,962900 |
| 2012-12-15 | 0,944800 |
| 2012-12-14 | 0,944800 |
| 2012-12-13 | 0,947000 |
| 2012-12-12 | 0,948700 |
| 2012-12-11 | 0,944000 |
| 2012-12-10 | 0,947600 |
| 2012-12-07 | 0,942700 |
| 2012-12-06 | 0,940200 |
| 2012-12-05 | 0,930200 |
| 2012-12-04 | 0,920200 |
| 2012-12-03 | 0,914900 |
| 2012-12-01 | 0,911700 |
| 2012-11-30 | 0,911800 |
| 2012-11-29 | 0,908500 |
| 2012-11-28 | 0,905100 |
| 2012-11-27 | 0,906200 |
| 2012-11-26 | 0,914600 |
| 2012-11-23 | 0,909200 |
| 2012-11-22 | 0,905100 |
| 2012-11-21 | 0,913400 |
| 2012-11-20 | 0,919400 |
| 2012-11-19 | 0,922300 |
| 2012-11-16 | 0,919300 |
| 2012-11-15 | 0,912100 |
| 2012-11-14 | 0,919000 |
| 2012-11-13 | 0,933300 |
| 2012-11-12 | 0,935100 |
| 2012-11-10 | 0,935500 |
| 2012-11-09 | 0,935600 |
| 2012-11-08 | 0,940600 |
| 2012-11-07 | 0,940600 |
| 2012-11-06 | 0,948500 |
| 2012-11-05 | 0,942000 |
| 2012-10-31 | 0,930500 |
| 2012-10-30 | 0,930000 |
| 2012-10-29 | 0,933900 |
| 2012-10-27 | 0,923300 |
| 2012-10-26 | 0,923400 |
| 2012-10-25 | 0,915100 |
| 2012-10-24 | 0,914500 |
| 2012-10-19 | 0,921500 |
| 2012-10-18 | 0,922000 |
| 2012-10-17 | 0,927700 |
| 2012-10-16 | 0,914800 |
| 2012-10-15 | 0,912800 |
| 2012-10-12 | 0,920900 |
| 2012-10-11 | 0,931800 |
| 2012-10-10 | 0,927300 |
| 2012-10-09 | 0,927700 |
| 2012-10-08 | 0,922300 |
| 2012-10-05 | 0,924500 |
| 2012-10-04 | 0,937500 |
| 2012-10-03 | 0,946400 |
| 2012-10-02 | 0,958900 |
| 2012-10-01 | 0,957800 |
| 2012-09-28 | 0,952800 |
| 2012-09-27 | 0,953000 |
| 2012-09-26 | 0,946100 |
| 2012-09-25 | 0,956300 |
| 2012-09-24 | 0,949800 |
| 2012-09-21 | 0,947700 |
| 2012-09-20 | 0,953700 |
| 2012-09-19 | 0,951800 |
| 2012-09-18 | 0,963500 |
| 2012-09-17 | 0,959200 |
| 2012-09-14 | 0,961300 |
| 2012-09-13 | 0,952600 |
| 2012-09-12 | 0,940400 |
| 2012-09-11 | 0,948600 |
| 2012-09-10 | 0,959000 |
| 2012-09-07 | 0,956700 |
| 2012-09-06 | 0,961500 |
| 2012-09-05 | 0,929900 |
| 2012-09-04 | 0,930200 |
| 2012-09-03 | 0,935200 |
| 2012-08-31 | 0,932100 |
| 2012-08-30 | 0,929600 |
| 2012-08-29 | 0,933900 |
| 2012-08-28 | 0,929400 |
| 2012-08-27 | 0,922000 |
| 2012-08-24 | 0,924700 |
| 2012-08-23 | 0,923900 |
| 2012-08-22 | 0,930500 |
| 2012-08-21 | 0,928100 |
| 2012-08-17 | 0,938200 |
| 2012-08-16 | 0,946200 |
| 2012-08-15 | 0,943700 |
| 2012-08-14 | 0,942200 |
| 2012-08-13 | 0,946000 |
| 2012-08-10 | 0,945100 |
| 2012-08-09 | 0,941200 |
| 2012-08-08 | 0,940400 |
| 2012-08-07 | 0,936900 |
| 2012-08-06 | 0,932900 |
| 2012-08-03 | 0,926500 |
| 2012-08-02 | 0,918800 |
| 2012-08-01 | 0,927700 |
| 2012-07-31 | 0,913400 |
| 2012-07-30 | 0,931800 |
| 2012-07-27 | 0,926600 |
| 2012-07-26 | 0,918800 |
| 2012-07-25 | 0,920500 |
| 2012-07-24 | 0,917500 |
| 2012-07-23 | 0,916000 |
| 2012-07-20 | 0,938400 |
| 2012-07-19 | 0,938500 |
| 2012-07-18 | 0,934100 |
| 2012-07-17 | 0,933900 |
| 2012-07-16 | 0,936000 |
| 2012-07-13 | 0,933800 |
| 2012-07-12 | 0,925700 |
| 2012-07-11 | 0,930900 |
| 2012-07-10 | 0,933600 |
| 2012-07-09 | 0,925300 |
| 2012-07-06 | 0,934200 |
| 2012-07-05 | 0,934100 |
| 2012-07-04 | 0,928300 |
| 2012-07-03 | 0,922500 |
| 2012-07-02 | 0,905000 |
| 2012-06-29 | 0,899900 |
| 2012-06-28 | 0,890400 |
| 2012-06-27 | 0,896500 |
| 2012-06-26 | 0,890600 |
| 2012-06-25 | 0,883900 |
| 2012-06-22 | 0,889700 |
| 2012-06-21 | 0,899500 |
| 2012-06-20 | 0,912500 |
| 2012-06-19 | 0,918600 |
| 2012-06-18 | 0,926400 |
| 2012-06-15 | 0,921200 |
| 2012-06-14 | 0,917000 |
| 2012-06-13 | 0,918300 |
| 2012-06-12 | 0,924400 |
| 2012-06-11 | 0,910200 |
| 2012-06-08 | 0,916200 |
| 2012-06-07 | 0,916400 |
| 2012-06-06 | 0,921900 |
| 2012-06-05 | 0,909500 |
| 2012-06-04 | 0,907700 |
| 2012-06-01 | 0,914900 |
| 2012-05-31 | 0,921000 |
| 2012-05-30 | 0,915700 |
| 2012-05-29 | 0,916200 |
| 2012-05-25 | 0,907100 |
| 2012-05-24 | 0,904700 |
| 2012-05-23 | 0,903000 |
| 2012-05-22 | 0,901700 |
| 2012-05-21 | 0,892100 |
| 2012-05-18 | 0,884500 |
| 2012-05-17 | 0,899000 |
| 2012-05-16 | 0,904400 |
| 2012-05-15 | 0,898000 |
| 2012-05-14 | 0,902500 |
| 2012-05-11 | 0,911400 |
| 2012-05-10 | 0,916300 |
| 2012-05-09 | 0,904900 |
| 2012-05-08 | 0,903700 |
| 2012-05-07 | 0,915200 |
| 2012-05-04 | 0,912000 |
| 2012-05-03 | 0,922300 |
| 2012-05-02 | 0,927200 |
| 2012-04-27 | 0,940000 |
| 2012-04-26 | 0,936900 |
| 2012-04-25 | 0,936900 |
| 2012-04-24 | 0,954200 |
| 2012-04-23 | 0,960300 |
| 2012-04-21 | 0,967000 |
| 2012-04-20 | 0,967000 |
| 2012-04-19 | 0,966900 |
| 2012-04-18 | 0,965600 |
| 2012-04-17 | 0,967700 |
| 2012-04-16 | 0,962600 |
| 2012-04-13 | 0,968600 |
| 2012-04-12 | 0,967500 |
| 2012-04-11 | 0,963200 |
| 2012-04-10 | 0,958900 |
| 2012-04-06 | 0,972800 |
| 2012-04-05 | 0,975300 |
| 2012-04-04 | 0,966600 |
| 2012-04-03 | 0,985000 |
| 2012-04-02 | 0,982300 |
| 2012-03-30 | 0,973300 |
| 2012-03-29 | 0,969600 |
| 2012-03-28 | 0,968800 |
| 2012-03-27 | 0,987300 |
| 2012-03-26 | 0,985200 |
| 2012-03-24 | 0,975900 |
| 2012-03-23 | 0,975800 |
| 2012-03-22 | 0,976300 |
| 2012-03-21 | 0,983700 |
| 2012-03-20 | 0,978600 |
| 2012-03-19 | 0,987600 |
| 2012-03-14 | 1,010100 |
| 2012-03-13 | 1,008800 |
| 2012-03-12 | 1,004100 |
| 2012-03-09 | 1,006500 |
| 2012-03-08 | 1,003400 |
| 2012-03-07 | 1,006600 |
| 2012-03-06 | 0,986200 |
| 2012-03-05 | 1,005600 |
| 2012-03-02 | 1,007700 |
| 2012-03-01 | 0,993200 |
| 2012-02-29 | 0,987700 |
| 2012-02-28 | 0,990000 |
| 2012-02-27 | 0,990300 |
| 2012-02-24 | 0,979600 |
| 2012-02-23 | 0,965500 |
| 2012-02-22 | 0,963800 |
| 2012-02-21 | 0,969900 |
| 2012-02-20 | 0,970300 |
| 2012-02-17 | 0,980400 |
| 2012-02-16 | 0,986400 |
| 2012-02-15 | 0,984900 |
| 2012-02-14 | 0,984200 |
| 2012-02-13 | 0,983300 |
| 2012-02-10 | 0,975600 |
| 2012-02-09 | 0,982900 |
| 2012-02-08 | 0,985500 |
| 2012-02-07 | 0,987500 |
| 2012-02-06 | 0,996100 |
| 2012-02-03 | 1,000000 |
| 2012-02-02 | 0,991600 |
| 2012-02-01 | 0,982500 |
| 2012-01-31 | 0,973500 |
| 2012-01-30 | 0,970000 |
| 2012-01-27 | 0,974000 |
| 2012-01-26 | 0,971800 |
| 2012-01-25 | 0,969300 |
| 2012-01-24 | 0,973600 |
| 2012-01-23 | 0,975000 |
| 2012-01-20 | 0,985500 |
| 2012-01-19 | 0,988000 |
| 2012-01-18 | 0,996700 |
| 2012-01-17 | 1,004500 |
| 2012-01-16 | 0,987100 |
| 2012-01-13 | 0,979600 |
| 2012-01-12 | 0,974700 |
| 2012-01-11 | 0,986300 |
| 2012-01-10 | 0,981200 |
| 2012-01-09 | 0,979200 |
| 2012-01-06 | 0,980400 |
| 2012-01-05 | 0,989600 |
| 2012-01-04 | 0,984100 |
| 2012-01-03 | 0,976000 |
| 2012-01-02 | 0,954400 |
| 2011-12-30 | 0,949900 |
| 2011-12-29 | 0,935100 |
| 2011-12-28 | 0,926000 |
| 2011-12-27 | 0,925500 |
| 2011-12-23 | 0,928800 |
| 2011-12-22 | 0,916700 |
| 2011-12-21 | 0,901700 |
| 2011-12-20 | 0,897600 |
| 2011-12-19 | 0,882100 |
| 2011-12-16 | 0,902600 |
| 2011-12-15 | 0,893600 |
| 2011-12-14 | 0,890600 |
| 2011-12-13 | 0,901900 |
| 2011-12-12 | 0,900700 |
| 2011-12-09 | 0,918000 |
| 2011-12-08 | 0,921100 |
| 2011-12-07 | 0,925900 |
| 2011-12-06 | 0,927700 |
| 2011-12-05 | 0,947400 |
| 2011-12-02 | 0,945300 |
| 2011-12-01 | 0,944900 |
| 2011-11-30 | 0,956200 |
| 2011-11-29 | 0,925200 |
| 2011-11-28 | 0,924400 |
| 2011-11-25 | 0,910300 |
| 2011-11-24 | 0,893800 |
| 2011-11-23 | 0,894600 |
| 2011-11-22 | 0,888500 |
| 2011-11-21 | 0,888400 |
| 2011-11-18 | 0,919800 |
| 2011-11-17 | 0,947800 |
| 2011-11-16 | 0,977400 |
| 2011-11-15 | 0,981800 |
| 2011-11-14 | 0,982000 |
| 2011-11-11 | 0,961300 |
| 2011-11-10 | 0,971600 |
| 2011-11-09 | 0,957400 |
| 2011-11-08 | 0,971900 |
| 2011-11-07 | 0,965000 |
| 2011-11-05 | 0,948100 |
| 2011-11-04 | 0,948200 |
| 2011-11-03 | 0,954800 |
| 2011-11-02 | 0,941800 |
| 2011-10-28 | 0,953800 |
| 2011-10-27 | 0,936500 |
| 2011-10-26 | 0,917800 |
| 2011-10-25 | 0,899700 |
| 2011-10-24 | 0,898500 |
| 2011-10-21 | 0,877500 |
| 2011-10-20 | 0,858600 |
| 2011-10-19 | 0,872100 |
| 2011-10-18 | 0,883800 |
| 2011-10-17 | 0,869700 |
| 2011-10-14 | 0,873700 |
| 2011-10-13 | 0,866000 |
| 2011-10-12 | 0,865600 |
| 2011-10-11 | 0,863500 |
| 2011-10-10 | 0,867200 |
| 2011-10-07 | 0,858300 |
| 2011-10-06 | 0,853300 |
| 2011-10-05 | 0,840800 |
| 2011-10-04 | 0,830100 |
| 2011-10-03 | 0,852400 |
| 2011-09-30 | 0,850200 |
| 2011-09-29 | 0,849600 |
| 2011-09-28 | 0,845000 |
| 2011-09-27 | 0,842000 |
| 2011-09-26 | 0,828900 |
| 2011-09-23 | 0,821600 |
| 2011-09-22 | 0,841800 |
| 2011-09-21 | 0,887200 |
| 2011-09-20 | 0,895700 |
| 2011-09-19 | 0,900100 |
| 2011-09-16 | 0,900100 |
| 2011-09-15 | 0,893600 |
| 2011-09-14 | 0,898000 |
| 2011-09-13 | 0,883100 |
| 2011-09-12 | 0,873600 |
| 2011-09-09 | 0,886700 |
| 2011-09-08 | 0,891000 |
| 2011-09-07 | 0,879300 |
| 2011-09-06 | 0,861200 |
| 2011-09-05 | 0,867600 |
| 2011-09-02 | 0,869100 |
| 2011-09-01 | 0,880000 |
| 2011-08-31 | 0,870200 |
| 2011-08-30 | 0,850100 |
| 2011-08-29 | 0,830800 |
| 2011-08-26 | 0,819800 |
| 2011-08-25 | 0,813800 |
| 2011-08-24 | 0,814500 |
| 2011-08-23 | 0,810900 |
| 2011-08-22 | 0,813000 |
| 2011-08-19 | 0,803500 |
| 2011-08-18 | 0,815000 |
| 2011-08-17 | 0,830600 |
| 2011-08-16 | 0,824600 |
| 2011-08-15 | 0,831300 |
| 2011-08-12 | 0,833200 |
| 2011-08-11 | 0,824300 |
| 2011-08-10 | 0,804000 |
| 2011-08-09 | 0,819800 |
| 2011-08-08 | 0,824600 |
| 2011-08-05 | 0,869800 |
| 2011-08-04 | 0,884300 |
| 2011-08-03 | 0,923000 |
| 2011-08-02 | 0,928900 |
| 2011-08-01 | 0,938900 |
| 2011-07-29 | 0,930500 |
| 2011-07-28 | 0,929500 |
| 2011-07-27 | 0,928300 |
| 2011-07-26 | 0,928900 |
| 2011-07-25 | 0,935900 |
| 2011-07-22 | 0,933600 |
| 2011-07-21 | 0,930100 |
| 2011-07-20 | 0,933800 |
| 2011-07-19 | 0,939100 |
| 2011-07-18 | 0,939400 |
| 2011-07-15 | 0,949700 |
| 2011-07-14 | 0,940300 |
| 2011-07-13 | 0,938000 |
| 2011-07-12 | 0,937900 |
| 2011-07-11 | 0,929300 |
| 2011-07-08 | 0,931100 |
| 2011-07-07 | 0,931700 |
| 2011-07-06 | 0,928100 |
| 2011-07-05 | 0,925200 |
| 2011-07-04 | 0,916300 |
| 2011-07-01 | 0,920100 |
| 2011-06-30 | 0,914000 |
| 2011-06-29 | 0,917400 |
| 2011-06-28 | 0,915900 |
| 2011-06-27 | 0,904100 |
| 2011-06-24 | 0,912100 |
| 2011-06-23 | 0,906100 |
| 2011-06-22 | 0,907900 |
| 2011-06-21 | 0,913200 |
| 2011-06-20 | 0,910500 |
| 2011-06-17 | 0,913500 |
| 2011-06-16 | 0,918100 |
| 2011-06-15 | 0,916900 |
| 2011-06-14 | 0,917900 |
| 2011-06-10 | 0,922900 |
| 2011-06-09 | 0,926900 |
| 2011-06-08 | 0,920900 |
| 2011-06-07 | 0,917500 |
| 2011-06-06 | 0,906500 |
| 2011-06-03 | 0,910400 |
| 2011-06-02 | 0,927300 |
| 2011-06-01 | 0,935600 |
| 2011-05-31 | 0,937700 |
| 2011-05-30 | 0,932400 |
| 2011-05-27 | 0,932600 |
| 2011-05-26 | 0,932200 |
| 2011-05-25 | 0,932900 |
| 2011-05-24 | 0,927200 |
| 2011-05-23 | 0,921200 |
| 2011-05-20 | 0,931500 |
| 2011-05-19 | 0,928400 |
| 2011-05-18 | 0,934400 |
| 2011-05-17 | 0,922100 |
| 2011-05-16 | 0,929200 |
| 2011-05-13 | 0,925700 |
| 2011-05-12 | 0,928300 |
| 2011-05-11 | 0,929500 |
| 2011-05-10 | 0,935800 |
| 2011-05-09 | 0,938100 |
| 2011-05-06 | 0,938600 |
| 2011-05-05 | 0,920800 |
| 2011-05-04 | 0,926300 |
| 2011-05-03 | 0,947100 |
| 2011-05-02 | 0,962400 |
| 2011-04-29 | 0,965300 |
| 2011-04-28 | 0,958300 |
| 2011-04-27 | 0,957600 |
| 2011-04-26 | 0,963100 |
| 2011-04-22 | 0,970000 |
| 2011-04-21 | 0,967100 |
| 2011-04-20 | 0,962200 |
| 2011-04-19 | 0,956000 |
| 2011-04-18 | 0,953200 |
| 2011-04-15 | 0,970400 |
| 2011-04-14 | 0,955800 |
| 2011-04-13 | 0,969100 |
| 2011-04-12 | 0,967700 |
| 2011-04-11 | 0,985500 |
| 2011-04-08 | 0,989600 |
| 2011-04-07 | 0,999400 |
| 2011-04-06 | 1,001400 |
| Évek | Hozam |
|---|---|
| 2018 | -4,88% |
| 2017 | +5,42% |
| 2016 | +28,21% |
| 2015 | -11,29% |
| 2014 | -0,51% |
| 2013 | -9,41% |
| 2012 | +4,87% |
| 2011 | -5,14% |
| 2010 | 0,00% |