Pioneer USA Devizarészvény Alapok Alapja (I sorozat)

Amundi Befektetési Alapkezelő Zrt.

Befektetési alap megnevezése: Pioneer USA Devizarészvény Alapok Alapja

Sorozat megnevezése: I sorozat

ISIN: HU0000706684

Devizanem: HUF

Nettó eszközérték: 639257966.0

Árfolyam: 2,330828

Dátum: 2018.10.11.

Kategória: Részvény

Főldrajzi kitettség: Fejlett piaci / Észak Amerika

Devizális kitettség: USD

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2011.01.17.

Alapkezelő: Amundi Befektetési Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

DátumÁrfolyam
2018-10-112,330828
2018-10-102,378627
2018-10-092,451507
2018-10-082,459212
2018-10-052,457052
2018-10-042,465366
2018-10-032,460118
2018-10-022,478534
2018-10-012,462329
2018-09-282,457574
2018-09-272,438568
2018-09-262,425620
2018-09-252,433652
2018-09-242,435400
2018-09-212,435657
2018-09-202,456840
2018-09-192,436598
2018-09-182,445762
2018-09-172,442392
2018-09-142,429431
2018-09-132,457276
2018-09-122,448499
2018-09-112,441157
2018-09-102,442526
2018-09-072,418113
2018-09-062,443073
2018-09-052,466971
2018-09-042,473973
2018-09-032,461293
2018-08-312,447690
2018-08-302,444509
2018-08-292,448265
2018-08-282,422296
2018-08-272,440929
2018-08-242,434997
2018-08-232,421364
2018-08-222,413927
2018-08-212,427481
2018-08-172,443079
2018-08-162,441499
2018-08-152,451657
2018-08-142,440929
2018-08-132,433850
2018-08-102,419770
2018-08-092,389701
2018-08-082,389622
2018-08-072,392234
2018-08-062,394520
2018-08-032,390565
2018-08-022,378852
2018-08-012,351396
2018-07-312,346380
2018-07-302,351258
2018-07-272,385063
2018-07-262,391420
2018-07-252,409720
2018-07-242,397010
2018-07-232,384134
2018-07-202,394123
2018-07-192,393156
2018-07-182,386778
2018-07-172,350447
2018-07-162,338700
2018-07-132,374936
2018-07-122,366846
2018-07-112,340860
2018-07-102,358870
2018-07-092,325166
2018-07-062,324406
2018-07-052,293447
2018-07-042,316278
2018-07-032,324238
2018-07-022,352541
2018-06-292,333204
2018-06-282,347817
2018-06-272,313102
2018-06-262,316181
2018-06-252,311110
2018-06-222,338967
2018-06-212,378889
2018-06-202,362484
2018-06-192,376791
2018-06-182,370641
2018-06-152,377929
2018-06-142,320072
2018-06-132,324970
2018-06-122,334603
2018-06-112,326090
2018-06-082,321995
2018-06-072,286135
2018-06-062,315343
2018-06-052,300493
2018-06-042,299765
2018-06-012,298004
2018-05-312,259453
2018-05-302,298499
2018-05-292,289178
2018-05-282,283287
2018-05-252,278457
2018-05-242,278639
2018-05-232,282289
2018-05-222,248450
2018-05-182,245224
2018-05-172,240023
2018-05-162,242251
2018-05-152,219086
2018-05-142,205121
2018-05-112,211423
2018-05-102,197211
2018-05-092,201242
2018-05-082,175180
2018-05-072,161398
2018-05-042,155738
2018-05-032,125319
2018-05-022,125878
2018-04-272,127607
2018-04-262,115602
2018-04-252,085772
2018-04-242,081421
2018-04-232,096617
2018-04-202,080227
2018-04-192,088633
2018-04-182,101894
2018-04-172,092603
2018-04-162,074767
2018-04-132,070578
2018-04-122,076757
2018-04-112,057087
2018-04-102,076425
2018-04-092,053238
2018-04-062,055203
2018-04-052,093173
2018-04-042,078595
2018-04-032,052599
2018-03-292,076033
2018-03-282,034686
2018-03-272,036150
2018-03-262,077618
2018-03-232,039200
2018-03-222,069238
2018-03-212,126596
2018-03-202,119767
2018-03-192,119206
2018-03-142,129615
2018-03-132,148400
2018-03-122,165770
2018-03-092,167004
2018-03-082,119702
2018-03-072,111709
2018-03-062,130491
2018-03-052,123477
2018-03-022,114016
2018-03-012,116041
2018-02-282,136823
2018-02-272,129661
2018-02-262,152394
2018-02-232,137743
2018-02-222,108903
2018-02-212,101425
2018-02-202,108169
2018-02-192,101268
2018-02-162,081256
2018-02-152,092040
2018-02-142,099464
2018-02-132,072764
2018-02-122,076691
2018-02-092,056348
2018-02-082,030206
2018-02-072,072634
2018-02-062,074574
2018-02-052,033282
2018-02-022,095266
2018-02-012,156150
2018-01-312,157773
2018-01-302,161767
2018-01-292,175964
2018-01-262,186632
2018-01-252,168387
2018-01-242,186962
2018-01-232,212803
2018-01-222,205127
2018-01-192,184558
2018-01-182,177876
2018-01-172,180153
2018-01-162,159211
2018-01-152,170608
2018-01-122,190224
2018-01-112,210243
2018-01-102,194926
2018-01-092,196148
2018-01-082,179930
2018-01-052,163770
2018-01-042,150737
2018-01-032,149225
2018-01-022,131651
2017-12-292,132911
2017-12-282,155563
2017-12-272,162537
2017-12-222,175770
2017-12-212,179385
2017-12-202,182888
2017-12-192,185993
2017-12-182,201668
2017-12-152,186424
2017-12-142,166463
2017-12-132,193463
2017-12-122,187538
2017-12-112,185842
2017-12-082,193096
2017-12-072,170664
2017-12-062,157257
2017-12-052,151011
2017-12-042,155698
2017-12-012,153556
2017-11-302,164579
2017-11-292,133674
2017-11-282,131139
2017-11-272,099946
2017-11-242,118194
2017-11-232,127915
2017-11-222,143208
2017-11-212,144776
2017-11-202,118589
2017-11-172,111219
2017-11-162,113950
2017-11-152,086108
2017-11-142,113928
2017-11-132,135736
2017-11-102,131180
2017-11-092,141080
2017-11-082,147371
2017-11-072,144427
2017-11-062,144063
2017-11-032,133108
2017-11-022,126522
2017-10-312,132989
2017-10-302,121787
2017-10-272,133897
2017-10-262,085415
2017-10-252,089680
2017-10-242,088175
2017-10-202,083317
2017-10-192,076461
2017-10-182,083060
2017-10-172,077056
2017-10-162,076503
2017-10-132,071355
2017-10-122,070810
2017-10-112,084762
2017-10-102,097479
2017-10-092,109738
2017-10-062,116256
2017-10-052,105424
2017-10-042,097393
2017-10-032,103999
2017-10-022,095216
2017-09-292,075423
2017-09-282,072575
2017-09-272,081796
2017-09-262,050922
2017-09-252,028133
2017-09-222,013983
2017-09-212,022659
2017-09-202,002841
2017-09-192,011835
2017-09-182,021466
2017-09-152,016202
2017-09-142,012599
2017-09-131,999664
2017-09-121,997151
2017-09-111,974630
2017-09-081,945979
2017-09-071,962230
2017-09-061,969157
2017-09-051,971440
2017-09-041,980349
2017-09-011,979119
2017-08-311,981827
2017-08-301,959626
2017-08-291,926251
2017-08-281,941275
2017-08-251,961130
2017-08-241,950658
2017-08-231,956512
2017-08-221,967344
2017-08-211,949417
2017-08-181,951975
2017-08-171,960320
2017-08-161,988256
2017-08-151,984523
2017-08-141,976194
2017-08-111,976179
2017-08-101,972423
2017-08-092,000274
2017-08-081,988584
2017-08-071,990909
2017-08-041,972430
2017-08-031,972086
2017-08-021,975279
2017-08-011,979951
2017-07-311,995172
2017-07-282,006821
2017-07-272,007206
2017-07-262,034880
2017-07-252,030167
2017-07-242,023308
2017-07-212,027280
2017-07-202,056640
2017-07-192,055251
2017-07-182,044296
2017-07-172,054169
2017-07-142,062001
2017-07-132,061255
2017-07-122,047123
2017-07-112,046971
2017-07-102,045363
2017-07-072,039900
2017-07-062,042665
2017-07-052,056413
2017-07-042,056558
2017-07-032,056036
2017-06-302,047730
2017-06-292,047313
2017-06-282,075738
2017-06-272,072487
2017-06-262,097187
2017-06-232,093437
2017-06-222,093664
2017-06-212,102513
2017-06-202,087814
2017-06-192,092340
2017-06-162,080682
2017-06-152,076617
2017-06-142,076876
2017-06-132,082825
2017-06-122,069854
2017-06-092,085375
2017-06-082,079387
2017-06-072,077104
2017-06-062,068501
2017-06-022,086264
2017-06-012,072215
2017-05-312,063866
2017-05-302,074182
2017-05-292,071110
2017-05-262,059644
2017-05-252,054338
2017-05-242,069671
2017-05-232,052981
2017-05-222,061880
2017-05-192,060005
2017-05-182,055379
2017-05-172,057550
2017-05-162,094716
2017-05-152,119537
2017-05-122,126106
2017-05-112,132276
2017-05-102,143508
2017-05-092,140498
2017-05-082,132176
2017-05-052,134753
2017-05-042,133786
2017-05-032,133654
2017-05-022,136229
2017-04-282,128951
2017-04-272,143573
2017-04-262,141293
2017-04-252,138842
2017-04-242,132457
2017-04-212,148095
2017-04-202,142047
2017-04-192,134562
2017-04-182,146362
2017-04-132,131549
2017-04-122,144174
2017-04-112,159216
2017-04-102,157325
2017-04-072,143612
2017-04-062,141120
2017-04-052,125305
2017-04-042,129718
2017-04-032,127823
2017-03-312,127649
2017-03-302,130219
2017-03-292,113815
2017-03-282,094050
2017-03-272,083370
2017-03-242,092773
2017-03-232,097601
2017-03-222,093415
2017-03-212,088111
2017-03-202,122916
2017-03-172,127447
2017-03-162,143360
2017-03-142,153997
2017-03-132,157366
2017-03-102,160904
2017-03-092,158190
2017-03-082,154851
2017-03-072,154596
2017-03-062,154811
2017-03-032,181299
2017-03-022,167862
2017-03-012,174244
2017-02-282,139969
2017-02-272,153666
2017-02-242,152941
2017-02-232,159082
2017-02-222,160491
2017-02-212,162177
2017-02-202,139198
2017-02-172,132823
2017-02-162,131944
2017-02-152,154343
2017-02-142,133225
2017-02-132,123085
2017-02-102,109040
2017-02-092,091369
2017-02-082,091905
2017-02-072,090708
2017-02-062,069939
2017-02-032,072012
2017-02-022,040748
2017-02-012,062861
2017-01-312,075885
2017-01-302,083393
2017-01-272,101150
2017-01-262,090962
2017-01-252,084064
2017-01-242,071389
2017-01-232,056317
2017-01-202,066481
2017-01-192,055362
2017-01-182,052065
2017-01-172,045164
2017-01-162,067234
2017-01-132,057528
2017-01-122,057790
2017-01-112,093097
2017-01-102,072283
2017-01-092,078575
2017-01-062,065418
2017-01-052,084968
2017-01-042,098942
2017-01-032,092934
2017-01-022,061352
2016-12-302,052561
2016-12-292,074209
2016-12-282,079469
2016-12-272,093973
2016-12-232,094351
2016-12-222,093800
2016-12-212,109321
2016-12-202,122816
2016-12-192,106601
2016-12-162,100514
2016-12-152,108182
2016-12-142,082073
2016-12-132,097217
2016-12-122,089704
2016-12-092,089894
2016-12-082,039277
2016-12-072,040085
2016-12-062,017507
2016-12-052,030527
2016-12-022,018192
2016-12-012,010974
2016-11-302,005610
2016-11-292,021163
2016-11-282,004219
2016-11-252,019603
2016-11-242,021857
2016-11-232,004684
2016-11-221,989340
2016-11-211,997719
2016-11-181,996088
2016-11-171,976117
2016-11-161,970095
2016-11-151,953544
2016-11-141,941129
2016-11-111,917952
2016-11-101,898059
2016-11-091,864868
2016-11-081,845178
2016-11-071,841234
2016-11-041,802853
2016-11-031,812897
2016-11-021,823861
2016-10-281,884151
2016-10-271,889765
2016-10-261,891060
2016-10-251,892105
2016-10-241,904837
2016-10-211,897559
2016-10-201,871993
2016-10-191,866216
2016-10-181,859436
2016-10-171,853533
2016-10-141,848483
2016-10-131,858415
2016-10-121,852041
2016-10-111,829163
2016-10-101,839841
2016-10-071,840002
2016-10-061,843838
2016-10-051,841640
2016-10-041,851043
2016-10-031,849092
2016-09-301,867780
2016-09-291,845153
2016-09-281,859558
2016-09-271,841599
2016-09-261,829698
2016-09-231,845584
2016-09-221,858462
2016-09-211,868189
2016-09-201,842579
2016-09-191,840292
2016-09-161,838377
2016-09-151,849607
2016-09-141,830119
2016-09-131,830850
2016-09-121,857443
2016-09-091,818621
2016-09-081,859752
2016-09-071,876542
2016-09-061,891171
2016-09-051,883936
2016-09-021,888358
2016-09-011,884682
2016-08-311,882560
2016-08-301,876263
2016-08-291,880097
2016-08-261,857806
2016-08-251,864888
2016-08-241,866367
2016-08-231,876769
2016-08-221,876782
2016-08-191,875555
2016-08-181,873509
2016-08-171,881889
2016-08-161,875691
2016-08-151,896407
2016-08-121,901762
2016-08-111,905769
2016-08-101,898835
2016-08-091,913471
2016-08-081,916711
2016-08-051,912542
2016-08-041,898945
2016-08-031,887521
2016-08-021,883444
2016-08-011,900697
2016-07-291,913836
2016-07-281,913577
2016-07-271,924488
2016-07-261,920187
2016-07-251,923952
2016-07-221,925568
2016-07-211,923031
2016-07-201,930008
2016-07-191,911270
2016-07-181,917717
2016-07-151,896859
2016-07-141,897412
2016-07-131,898516
2016-07-121,887260
2016-07-111,894846
2016-07-081,888668
2016-07-071,870418
2016-07-061,877237
2016-07-051,856133
2016-07-041,870011
2016-07-011,868128
2016-06-301,859874
2016-06-291,848596
2016-06-281,826334
2016-06-271,796942
2016-06-241,816218
2016-06-231,805005
2016-06-221,817212
2016-06-211,801155
2016-06-201,791631
2016-06-171,807875
2016-06-161,816610
2016-06-151,814281
2016-06-141,815758
2016-06-131,806781
2016-06-101,810661
2016-06-091,818632
2016-06-081,811132
2016-06-071,810059
2016-06-061,808139
2016-06-031,840540
2016-06-021,842311
2016-06-011,848767
2016-05-311,852772
2016-05-301,853674
2016-05-271,846140
2016-05-261,837104
2016-05-251,846450
2016-05-241,844447
2016-05-231,811046
2016-05-201,815786
2016-05-191,802817
2016-05-181,801168
2016-05-171,786772
2016-05-131,786456
2016-05-121,788048
2016-05-111,789751
2016-05-101,810645
2016-05-091,785844
2016-05-061,767565
2016-05-051,758009
2016-05-041,751528
2016-05-031,731929
2016-05-021,763026
2016-04-291,767322
2016-04-281,778590
2016-04-271,814951
2016-04-261,818587
2016-04-251,812610
2016-04-221,811463
2016-04-211,810711
2016-04-201,811091
2016-04-191,818999
2016-04-181,820913
2016-04-151,820720
2016-04-141,818257
2016-04-131,809104
2016-04-121,783864
2016-04-111,778012
2016-04-081,787581
2016-04-071,778668
2016-04-061,807639
2016-04-051,789341
2016-04-041,803741
2016-04-011,807617
2016-03-311,806952
2016-03-301,811895
2016-03-291,827138
2016-03-251,807720
2016-03-241,809862
2016-03-231,804393
2016-03-221,800875
2016-03-211,788258
2016-03-181,790331
2016-03-171,780012
2016-03-161,804086
2016-03-111,791980
2016-03-101,786430
2016-03-091,785659
2016-03-081,775531
2016-03-071,789442
2016-03-041,794692
2016-03-031,802664
2016-03-021,800556
2016-03-011,792498
2016-02-291,758837
2016-02-261,755313
2016-02-251,758239
2016-02-241,744943
2016-02-231,718467
2016-02-221,730424
2016-02-191,716284
2016-02-181,706428
2016-02-171,717756
2016-02-161,687004
2016-02-151,651173
2016-02-121,641694
2016-02-111,623097
2016-02-101,646394
2016-02-091,657330
2016-02-081,649688
2016-02-051,665593
2016-02-041,701771
2016-02-031,749823
2016-02-021,751214
2016-02-011,786663
2016-01-291,785516
2016-01-281,746224
2016-01-271,748237
2016-01-261,764812
2016-01-251,744269
2016-01-221,768887
2016-01-211,733557
2016-01-201,726793
2016-01-191,747913
2016-01-181,747562
2016-01-151,743961
2016-01-141,781939
2016-01-131,769893
2016-01-121,822428
2016-01-111,791717
2016-01-081,788636
2016-01-071,812676
2016-01-061,864721
2016-01-051,882053
2016-01-041,855003
2015-12-311,869024
2015-12-301,883040
2015-12-291,894478
2015-12-281,879474
2015-12-231,890380
2015-12-221,868656
2015-12-211,867367
2015-12-181,866267
2015-12-171,894119
2015-12-161,908834
2015-12-151,875886
2015-12-141,865900
2015-12-111,869741
2015-12-101,898894
2015-12-091,886867
2015-12-081,915111
2015-12-071,922728
2015-12-041,928305
2015-12-031,929278
2015-12-021,960544
2015-12-011,971778
2015-11-301,962963
2015-11-271,974412
2015-11-261,970517
2015-11-251,967835
2015-11-241,959832
2015-11-231,951906
2015-11-201,936713
2015-11-191,929112
2015-11-181,941260
2015-11-171,922152
2015-11-161,911946
2015-11-131,883403
2015-11-121,908603
2015-11-111,929740
2015-11-101,948628
2015-11-091,948702
2015-11-061,942611
2015-11-051,944649
2015-11-041,938122
2015-11-031,926786
2015-11-021,909363
2015-10-301,876572
2015-10-291,901707
2015-10-281,892922
2015-10-271,870362
2015-10-261,873628
2015-10-221,809511
2015-10-211,776778
2015-10-201,786060
2015-10-191,778253
2015-10-161,775611
2015-10-151,761847
2015-10-141,746973
2015-10-131,760750
2015-10-121,773570
2015-10-091,776252
2015-10-081,788366
2015-10-071,773429
2015-10-061,768522
2015-10-051,766927
2015-10-021,761914
2015-10-011,741015
2015-09-301,727030
2015-09-291,701357
2015-09-281,710614
2015-09-251,758680
2015-09-241,745448
2015-09-231,751122
2015-09-221,739909
2015-09-211,747290
2015-09-181,717685
2015-09-171,778116
2015-09-161,791341
2015-09-151,777382
2015-09-141,754616
2015-09-111,780350
2015-09-101,779217
2015-09-091,763383
2015-09-081,792706
2015-09-071,755903
2015-09-041,755371
2015-09-031,768128
2015-09-021,761418
2015-09-011,731491
2015-08-311,789566
2015-08-281,793478
2015-08-271,786637
2015-08-261,728731
2015-08-251,648059
2015-08-241,685771
2015-08-191,878755
2015-08-181,887394
2015-08-171,893373
2015-08-141,875240
2015-08-131,877018
2015-08-121,885282
2015-08-111,897136
2015-08-101,918188
2015-08-071,897894
2015-08-061,906794
2015-08-051,925388
2015-08-041,891436
2015-08-031,893175
2015-07-311,909970
2015-07-301,903932
2015-07-291,891056
2015-07-281,879036
2015-07-271,865417
2015-07-241,890393
2015-07-231,893595
2015-07-221,908260
2015-07-211,929390
2015-07-201,935020
2015-07-171,922553
2015-07-161,919450
2015-07-151,896661
2015-07-141,901712
2015-07-131,878989
2015-07-101,861729
2015-07-091,874887
2015-07-081,875162
2015-07-071,909329
2015-07-061,884128
2015-07-031,877549
2015-07-021,880943
2015-07-011,874892
2015-06-301,866469
2015-06-291,854633
2015-06-261,875537
2015-06-251,877780
2015-06-241,866680
2015-06-231,870535
2015-06-221,868639
2015-06-191,871446
2015-06-181,855285
2015-06-171,862974
2015-06-161,865606
2015-06-151,860964
2015-06-121,873274
2015-06-111,876729
2015-06-101,864692
2015-06-091,847164
2015-06-081,879380
2015-06-051,858112
2015-06-041,859136
2015-06-031,895396
2015-06-021,899234
2015-06-011,914504
2015-05-291,899974
2015-05-281,910127
2015-05-271,914503
2015-05-261,894420
2015-05-221,860122
2015-05-211,862164
2015-05-201,866858
2015-05-191,851729
2015-05-181,821669
2015-05-151,820720
2015-05-141,802680
2015-05-131,815087
2015-05-121,818227
2015-05-111,822040
2015-05-081,810409
2015-05-071,790239
2015-05-061,788738
2015-05-051,796450
2015-05-041,820848
2015-04-301,785500
2015-04-291,826833
2015-04-281,851424
2015-04-271,864045
2015-04-241,858920
2015-04-231,884928
2015-04-221,862443
2015-04-211,857669
2015-04-201,862518
2015-04-171,842932
2015-04-161,884349
2015-04-151,872666
2015-04-141,871705
2015-04-131,874540
2015-04-101,877715
2015-04-091,846393
2015-04-081,823546
2015-04-071,829746
2015-04-031,824685
2015-04-021,826962
2015-04-011,837461
2015-03-311,846240
2015-03-301,842024
2015-03-261,791763
2015-03-251,805390
2015-03-241,852970
2015-03-231,887353
2015-03-201,912953
2015-03-191,887815
2015-03-181,913090
2015-03-171,896465
2015-03-161,916383
2015-03-131,885592
2015-03-121,886359
2015-03-111,875135
2015-03-101,856767
2015-03-091,854811
2015-03-061,830877
2015-03-051,849973
2015-03-041,843543
2015-03-031,829864
2015-03-021,825732
2015-02-271,811648
2015-02-261,797624
2015-02-251,811735
2015-02-241,826093
2015-02-231,819269
2015-02-201,810797
2015-02-191,793419
2015-02-181,807356
2015-02-171,803616
2015-02-161,792190
2015-02-131,783963
2015-02-121,799530
2015-02-111,793079
2015-02-101,798833
2015-02-091,759337
2015-02-061,747095
2015-02-051,777644
2015-02-041,757106
2015-02-031,778909
2015-02-021,762672
2015-01-301,750444
2015-01-291,777467
2015-01-281,757181
2015-01-271,789020
2015-01-261,812560
2015-01-231,808629
2015-01-221,781397
2015-01-211,766537
2015-01-201,767428
2015-01-191,762872
2015-01-161,775403
2015-01-151,747659
2015-01-141,748824
2015-01-131,739291
2015-01-121,742196
2015-01-091,754019
2015-01-081,769701
2015-01-071,742559
2015-01-061,712388
2015-01-051,721974
2014-12-301,718453
2014-12-291,720297
2014-12-231,699973
2014-12-221,706979
2014-12-191,694056
2014-12-181,681919
2014-12-171,626407
2014-12-161,590809
2014-12-151,593331
2014-12-121,606938
2014-12-111,622412
2014-12-101,615136
2014-12-091,635388
2014-12-081,649968
2014-12-051,645509
2014-12-041,647460
2014-12-031,644278
2014-12-021,620938
2014-12-011,610200
2014-11-281,631628
2014-11-271,626417
2014-11-261,622345
2014-11-251,622494
2014-11-241,619988
2014-11-211,607542
2014-11-201,590934
2014-11-191,586849
2014-11-181,595208
2014-11-171,588626
2014-11-141,592082
2014-11-131,592293
2014-11-121,605156
2014-11-111,607070
2014-11-101,603410
2014-11-071,609319
2014-11-061,604558
2014-11-051,595673
2014-11-041,584456
2014-11-031,589340
2014-10-311,575037
2014-10-301,567580
2014-10-291,539116
2014-10-281,544342
2014-10-271,524391
2014-10-221,485739
2014-10-211,488555
2014-10-201,460412
2014-10-171,440512
2014-10-161,433065
2014-10-151,435297
2014-10-141,443747
2014-10-131,436802
2014-10-101,465828
2014-10-091,472438
2014-10-081,517757
2014-10-071,494634
2014-10-061,531248
2014-10-031,528987
2014-10-021,513724
2014-10-011,522243
2014-09-301,535651
2014-09-291,551450
2014-09-261,541128
2014-09-251,527425
2014-09-241,537463
2014-09-231,522233
2014-09-221,539868
2014-09-191,547717
2014-09-181,553337
2014-09-171,547326
2014-09-161,548575
2014-09-151,541509
2014-09-121,545736
2014-09-111,551124
2014-09-101,557513
2014-09-091,558531
2014-09-081,549406
2014-09-051,548979
2014-09-041,521832
2014-09-031,531188
2014-09-021,535943
2014-09-011,531624
2014-08-291,531097
2014-08-281,515507
2014-08-271,516737
2014-08-261,518654
2014-08-251,515611
2014-08-221,504682
2014-08-211,506449
2014-08-191,490791
2014-08-181,479573
2014-08-151,455778
2014-08-141,464306
2014-08-131,460809
2014-08-121,449348
2014-08-111,450319
2014-08-081,452643
2014-08-071,439484
2014-08-061,448707
2014-08-051,436572
2014-08-041,444793
2014-08-011,444575
2014-07-311,439662
2014-07-301,458647
2014-07-291,451128
2014-07-281,451821
2014-07-251,451490
2014-07-241,451517
2014-07-231,451672
2014-07-221,458996
2014-07-211,448248
2014-07-181,454455
2014-07-171,433575
2014-07-161,446479
2014-07-151,437933
2014-07-141,442469
2014-07-111,439923
2014-07-101,436122
2014-07-091,441203
2014-07-081,437901
2014-07-071,452208
2014-07-041,462327
2014-07-031,461523
2014-07-021,449006
2014-07-011,438603
2014-06-301,433097
2014-06-271,428749
2014-06-261,417225
2014-06-251,415287
2014-06-241,403175
2014-06-231,418347
2014-06-201,416177
2014-06-191,409987
2014-06-181,423581
2014-06-171,412052
2014-06-161,412629
2014-06-131,403601
2014-06-121,401706
2014-06-111,408254
2014-06-101,404177
2014-06-061,395580
2014-06-051,395387
2014-06-041,392740
2014-06-031,384538
2014-06-021,379209
2014-05-301,375471
2014-05-291,365949
2014-05-281,371046
2014-05-271,370562
2014-05-261,356958
2014-05-231,360867
2014-05-221,351186
2014-05-211,349286
2014-05-201,341028
2014-05-191,346508
2014-05-161,341209
2014-05-151,330588
2014-05-141,339759
2014-05-131,343890
2014-05-121,343627
2014-05-091,326377
2014-05-081,316145
2014-05-071,332580
2014-05-061,326937
2014-05-051,341766
2014-04-301,347329
2014-04-291,344980
2014-04-281,340500
2014-04-251,341030
2014-04-241,347974
2014-04-231,340453
2014-04-221,344576
2014-04-171,332159
2014-04-161,330731
2014-04-151,318166
2014-04-141,308517
2014-04-111,289071
2014-04-101,300010
2014-04-091,327548
2014-04-081,317720
2014-04-071,323435
2014-04-041,339689
2014-04-031,357614
2014-04-021,354119
2014-04-011,350384
2014-03-311,344027
2014-03-281,344877
2014-03-271,348036
2014-03-261,346360
2014-03-251,356069
2014-03-241,361486
2014-03-211,364011
2014-03-201,365484
2014-03-191,345823
2014-03-181,361066
2014-03-171,351893
2014-03-141,345565
2014-03-131,337512
2014-03-121,367162
2014-03-111,362837
2014-03-101,360667
2014-03-071,354909
2014-03-061,364865
2014-03-051,367348
2014-03-041,373682
2014-03-031,357369
2014-02-281,359779
2014-02-271,369720
2014-02-261,345279
2014-02-251,348445
2014-02-241,347230
2014-02-211,346891
2014-02-201,358773
2014-02-191,343377
2014-02-181,339965
2014-02-171,339781
2014-02-141,339760
2014-02-131,349707
2014-02-121,328391
2014-02-111,329752
2014-02-101,319944
2014-02-071,316142
2014-02-061,302316
2014-02-051,283437
2014-02-041,299699
2014-02-031,294324
2014-01-311,321323
2014-01-301,325991
2014-01-291,282276
2014-01-281,287231
2014-01-271,284293
2014-01-241,291870
2014-01-231,311837
2014-01-221,326797
2014-01-211,327393
2014-01-201,315715
2014-01-171,307550
2014-01-161,311010
2014-01-151,309532
2014-01-141,298070
2014-01-131,282504
2014-01-101,307730
2014-01-091,305377
2014-01-081,304340
2014-01-071,302383
2014-01-061,291462
2014-01-031,288011
2014-01-021,278367
2013-12-311,282809
2013-12-301,280861
2013-12-231,284220
2013-12-201,280003
2013-12-191,270350
2013-12-181,265464
2013-12-171,244145
2013-12-161,258896
2013-12-131,260118
2013-12-121,259601
2013-12-111,256170
2013-12-101,266915
2013-12-091,273644
2013-12-061,280423
2013-12-051,274520
2013-12-041,278329
2013-12-031,283848
2013-12-021,289548
2013-11-291,281843
2013-11-281,277207
2013-11-271,274328
2013-11-261,275386
2013-11-251,277139
2013-11-221,276554
2013-11-211,278266
2013-11-201,256996
2013-11-191,258338
2013-11-181,264502
2013-11-151,282019
2013-11-141,276033
2013-11-131,276138
2013-11-121,266235
2013-11-111,259814
2013-11-081,251743
2013-11-071,228195
2013-11-061,248208
2013-11-051,242324
2013-11-041,242900
2013-10-311,215585
2013-10-301,209052
2013-10-291,209548
2013-10-281,198824
2013-10-251,198678
2013-10-241,200686
2013-10-221,218108
2013-10-211,210561
2013-10-181,212364
2013-10-171,212018
2013-10-161,214766
2013-10-151,198205
2013-10-141,204910
2013-10-111,196077
2013-10-101,196384
2013-10-091,174362
2013-10-081,168708
2013-10-071,187302
2013-10-041,196843
2013-10-031,186140
2013-10-021,204060
2013-10-011,201209
2013-09-301,202510
2013-09-271,213477
2013-09-261,214739
2013-09-251,211358
2013-09-241,212171
2013-09-231,206706
2013-09-201,211525
2013-09-191,208054
2013-09-181,235409
2013-09-171,227814
2013-09-161,221495
2013-09-131,226884
2013-09-121,227339
2013-09-111,222372
2013-09-101,224321
2013-09-091,224312
2013-09-061,220034
2013-09-051,216032
2013-09-041,214741
2013-09-031,203646
2013-09-021,188283
2013-08-301,188204
2013-08-291,193029
2013-08-281,182967
2013-08-271,175525
2013-08-261,188557
2013-08-231,192671
2013-08-221,196901
2013-08-211,182761
2013-08-161,189460
2013-08-151,212312
2013-08-141,214373
2013-08-131,215091
2013-08-121,204557
2013-08-091,198923
2013-08-081,212328
2013-08-071,214909
2013-08-061,219157
2013-08-051,224232
2013-08-021,240547
2013-08-011,232562
2013-07-311,213407
2013-07-301,209508
2013-07-291,198722
2013-07-261,197747
2013-07-251,203908
2013-07-241,196770
2013-07-231,198010
2013-07-221,201076
2013-07-191,202526
2013-07-181,199354
2013-07-171,187016
2013-07-161,185768
2013-07-151,191733
2013-07-121,192188
2013-07-111,192745
2013-07-101,195446
2013-07-091,192326
2013-07-081,191367
2013-07-051,180228
2013-07-041,160534
2013-07-031,162796
2013-07-021,152278
2013-07-011,154267
2013-06-281,148579
2013-06-271,155046
2013-06-261,154623
2013-06-251,132714
2013-06-241,139007
2013-06-211,138879
2013-06-201,140951
2013-06-191,135919
2013-06-181,141691
2013-06-171,135289
2013-06-141,129519
2013-06-131,151231
2013-06-121,142915
2013-06-111,163215
2013-06-101,168552
2013-06-071,166933
2013-06-061,159812
2013-06-041,157628
2013-06-031,180050
2013-05-311,178263
2013-05-301,170128
2013-05-291,166260
2013-05-281,175220
2013-05-271,164621
2013-05-241,166366
2013-05-231,180770
2013-05-221,170942
2013-05-211,193153
2013-05-171,197770
2013-05-161,186582
2013-05-151,191107
2013-05-141,192039
2013-05-131,177009
2013-05-101,171952
2013-05-091,157827
2013-05-081,163449
2013-05-071,173325
2013-05-061,161221
2013-05-031,155322
2013-04-301,161978
2013-04-291,159054
2013-04-261,156465
2013-04-251,158120
2013-04-241,152460
2013-04-231,157356
2013-04-221,138026
2013-04-191,128728
2013-04-181,111832
2013-04-171,100484
2013-04-161,130988
2013-04-151,112770
2013-04-121,141595
2013-04-111,144950
2013-04-101,139278
2013-04-091,132432
2013-04-081,130552
2013-04-051,140566
2013-04-041,161726
2013-04-031,151543
2013-04-021,165969
2013-03-281,177488
2013-03-271,168890
2013-03-261,170735
2013-03-251,150895
2013-03-221,167589
2013-03-211,153946
2013-03-201,160674
2013-03-191,153775
2013-03-181,163677
2013-03-141,165620
2013-03-131,161503
2013-03-121,153441
2013-03-111,148859
2013-03-081,123894
2013-03-071,125906
2013-03-061,128223
2013-03-051,120553
2013-03-041,108933
2013-03-011,095342
2013-02-281,092027
2013-02-271,093963
2013-02-261,070655
2013-02-251,057134
2013-02-221,072488
2013-02-211,065192
2013-02-201,051379
2013-02-191,069443
2013-02-181,065501
2013-02-151,067611
2013-02-141,067784
2013-02-131,051131
2013-02-121,063601
2013-02-111,059765
2013-02-081,062823
2013-02-071,051701
2013-02-061,051829
2013-02-051,049948
2013-02-041,034683
2013-02-011,039863
2013-01-311,037995
2013-01-301,049714
2013-01-291,067478
2013-01-281,061176
2013-01-251,065364
2013-01-241,061599
2013-01-231,057844
2013-01-221,056330
2013-01-211,048213
2013-01-181,046180
2013-01-171,043184
2013-01-161,051422
2013-01-151,038493
2013-01-141,048535
2013-01-111,051733
2013-01-101,045724
2013-01-091,048101
2013-01-081,044073
2013-01-071,047450
2013-01-041,052072
2013-01-031,037951
2013-01-021,034769
2012-12-280,997698
2012-12-271,007740
2012-12-210,998636
2012-12-201,003472
2012-12-191,000851
2012-12-181,012825
2012-12-170,990609
2012-12-140,984575
2012-12-130,989262
2012-12-120,995483
2012-12-110,999687
2012-12-101,003392
2012-12-070,997898
2012-12-060,984991
2012-12-050,981039
2012-12-040,979766
2012-11-300,985566
2012-11-290,983119
2012-11-280,988754
2012-11-270,980384
2012-11-260,984963
2012-11-230,986259
2012-11-220,975321
2012-11-210,985664
2012-11-200,986038
2012-11-190,993914
2012-11-160,980844
2012-11-150,975743
2012-11-140,978009
2012-11-130,996035
2012-11-120,992512
2012-11-090,990911
2012-11-080,991423
2012-11-061,013956
2012-11-051,005311
2012-10-310,988491
2012-10-300,994146
2012-10-290,991700
2012-10-260,985938
2012-10-250,973381
2012-10-240,983845
2012-10-190,982642
2012-10-180,987645
2012-10-170,999393
2012-10-160,998729
2012-10-150,994994
2012-10-120,996659
2012-10-111,009277
2012-10-101,010591
2012-10-091,015840
2012-10-081,024321
2012-10-051,021718
2012-10-041,038221
2012-10-031,033506
2012-10-021,028299
2012-10-011,024429
2012-09-281,015507
2012-09-271,030667
2012-09-261,022762
2012-09-251,018158
2012-09-241,032945
2012-09-211,016707
2012-09-201,030902
2012-09-191,025205
2012-09-181,022298
2012-09-171,017132
2012-09-141,020425
2012-09-131,032702
2012-09-121,013388
2012-09-111,026556
2012-09-101,027073
2012-09-071,052664
2012-09-061,040418
2012-09-051,033691
2012-09-041,023973
2012-09-031,030705
2012-08-311,026851
2012-08-301,024732
2012-08-291,025222
2012-08-281,010882
2012-08-271,010267
2012-08-241,010858
2012-08-230,999257
2012-08-221,012757
2012-08-211,016432
2012-08-171,030527
2012-08-161,036804
2012-08-151,023397
2012-08-141,020569
2012-08-131,025721
2012-08-101,025386
2012-08-091,016031
2012-08-081,013378
2012-08-071,007413
2012-08-061,003856
2012-08-031,021689
2012-08-021,005202
2012-08-011,009026
2012-07-311,008379
2012-07-301,024102
2012-07-271,035531
2012-07-261,038600
2012-07-251,024639
2012-07-241,021524
2012-07-231,031691
2012-07-201,019847
2012-07-191,030228
2012-07-181,031346
2012-07-171,031449
2012-07-161,037457
2012-07-131,044402
2012-07-121,025182
2012-07-111,018595
2012-07-101,017206
2012-07-091,035582
2012-07-061,020300
2012-07-051,020099
2012-07-041,009320
2012-07-031,007614
2012-07-020,998952
2012-06-291,009783
2012-06-280,995011
2012-06-270,987437
2012-06-260,983680
2012-06-250,978950
2012-06-220,989179
2012-06-210,966313
2012-06-200,994105
2012-06-191,009680
2012-06-181,004358
2012-06-151,014441
2012-06-141,017279
2012-06-131,009911
2012-06-121,018327
2012-06-110,995635
2012-06-081,030238
2012-06-071,012939
2012-06-061,026639
2012-06-051,022599
2012-06-041,019829
2012-06-011,025447
2012-05-311,032976
2012-05-301,028483
2012-05-291,034384
2012-05-251,023918
2012-05-241,031596
2012-05-231,027036
2012-05-220,995118
2012-05-210,998422
2012-05-180,991660
2012-05-171,005527
2012-05-161,004815
2012-05-150,988801
2012-05-140,993846
2012-05-110,988825
2012-05-100,992310
2012-05-090,982939
2012-05-080,983358
2012-05-070,986004
2012-05-040,970842
2012-05-030,982419
2012-05-020,988910
2012-04-271,001106
2012-04-260,997037
2012-04-251,004729
2012-04-241,011373
2012-04-231,011669
2012-04-201,013309
2012-04-191,016100
2012-04-181,023742
2012-04-171,024562
2012-04-161,023821
2012-04-131,013107
2012-04-121,025604
2012-04-111,017193
2012-04-101,001679
2012-04-061,030628
2012-04-051,030112
2012-04-041,021453
2012-04-031,017660
2012-04-021,017814
2012-03-301,017064
2012-03-291,005895
2012-03-281,002349
2012-03-271,002265
2012-03-261,023644
2012-03-231,006768
2012-03-221,010464
2012-03-210,998368
2012-03-201,006083
2012-03-191,012002
2012-03-141,016081
2012-03-131,017838
2012-03-120,998295
2012-03-090,997448
2012-03-080,991273
2012-03-070,990174
2012-03-060,978899
2012-03-050,986796
2012-03-020,973498
2012-03-010,971836
2012-02-290,964577
2012-02-280,972624
2012-02-270,976665
2012-02-240,967512
2012-02-230,967621
2012-02-220,966990
2012-02-210,966578
2012-02-200,973696
2012-02-170,984033
2012-02-161,005495
2012-02-150,971490
2012-02-140,977538
2012-02-130,973212
2012-02-100,970451
2012-02-090,972112
2012-02-080,963614
2012-02-070,977282
2012-02-060,987636
2012-02-030,973051
2012-02-020,964149
2012-02-010,965332
2012-01-310,951378
2012-01-300,962793
2012-01-270,961533
2012-01-260,957643
2012-01-250,992717
2012-01-240,990338
2012-01-231,005391
2012-01-201,010663
2012-01-191,005883
2012-01-181,019971
2012-01-171,023719
2012-01-161,028040
2012-01-131,011915
2012-01-121,025421
2012-01-111,021285
2012-01-101,032724
2012-01-091,023478
2012-01-061,026325
2012-01-051,040976
2012-01-041,016086
2012-01-030,990005
2012-01-020,995134
2011-12-300,988284
2011-12-290,976137
2011-12-280,966699
2011-12-270,966045
2011-12-230,958495
2011-12-220,946772
2011-12-210,924987
2011-12-200,905713
2011-12-190,924081
2011-12-160,910432
2011-12-150,922284
2011-12-140,927796
2011-12-130,932633
2011-12-120,940674
2011-12-090,924635
2011-12-080,921734
2011-12-070,918745
2011-12-060,924020
2011-12-050,911682
2011-12-020,919750
2011-12-010,918761
2011-11-300,920173
2011-11-290,906903
2011-11-280,876938
2011-11-250,907355
2011-11-240,881329
2011-11-230,892741
2011-11-220,886927
2011-11-210,908014
2011-11-180,913246
2011-11-170,948718
2011-11-160,957957
2011-11-150,960825
2011-11-140,959593
2011-11-110,936192
2011-11-100,921349
2011-11-090,954810
2011-11-080,932767
2011-11-070,928371
2011-11-040,914638
2011-11-030,906506
2011-11-020,921253
2011-10-280,902230
2011-10-270,883950
2011-10-260,872107
2011-10-250,885991
2011-10-240,878333
2011-10-210,872238
2011-10-200,862260
2011-10-190,864144
2011-10-180,862578
2011-10-170,851610
2011-10-140,841200
2011-10-130,846417
2011-10-120,840505
2011-10-110,854859
2011-10-100,823017
2011-10-070,848445
2011-10-060,829830
2011-10-050,825279
2011-10-040,810856
2011-10-030,821877
2011-09-300,825052
2011-09-290,811981
2011-09-280,826348
2011-09-270,824655
2011-09-260,812335
2011-09-230,802969
2011-09-220,838426
2011-09-210,851333
2011-09-200,855213
2011-09-190,858480
2011-09-160,842195
2011-09-150,833094
2011-09-140,826448
2011-09-130,814499
2011-09-120,805847
2011-09-090,807764
2011-09-080,797915
2011-09-070,775636
2011-09-060,776151
2011-09-050,781816
2011-09-020,790782
2011-09-010,792136
2011-08-310,776315
2011-08-300,776447
2011-08-290,752399
2011-08-260,743614
2011-08-250,754203
2011-08-240,747131
2011-08-230,719895
2011-08-220,723991
2011-08-190,741377
2011-08-180,766125
2011-08-170,765503
2011-08-160,758926
2011-08-150,763932
2011-08-120,771758
2011-08-110,741830
2011-08-100,763736
2011-08-090,738305
2011-08-080,783526
2011-08-050,793617
2011-08-040,821455
2011-08-030,820751
2011-08-020,834700
2011-08-010,827850
2011-07-290,842630
2011-07-280,834474
2011-07-270,848814
2011-07-260,853976
2011-07-250,866696
2011-07-220,857363
2011-07-210,858767
2011-07-200,865169
2011-07-190,857360
2011-07-180,872499
2011-07-150,858104
2011-07-140,856424
2011-07-130,862815
2011-07-120,874341
2011-07-110,869245
2011-07-080,859743
2011-07-070,854973
2011-07-060,852726
2011-07-050,846951
2011-07-040,843464
2011-07-010,833372
2011-06-300,830409
2011-06-290,834231
2011-06-280,829414
2011-06-270,827941
2011-06-240,831150
2011-06-230,831694
2011-06-220,828855
2011-06-210,820489
2011-06-200,825428
2011-06-170,824690
2011-06-160,824599
2011-06-150,824527
2011-06-140,806036
2011-06-100,815876
2011-06-090,806761
2011-06-080,809264
2011-06-070,805853
2011-06-060,816061
2011-06-030,830800
2011-06-020,836398
2011-06-010,855238
2011-05-310,847930
2011-05-300,856955
2011-05-270,859116
2011-05-260,857628
2011-05-250,860708
2011-05-240,861759
2011-05-230,877851
2011-05-200,857938
2011-05-190,865298
2011-05-180,853293
2011-05-170,860140
2011-05-160,865652
2011-05-130,860472
2011-05-120,861862
2011-05-110,848960
2011-05-100,847073
2011-05-090,838790
2011-05-060,834886
2011-05-050,819058
2011-05-040,828447
2011-05-030,832407
2011-05-020,830039
2011-04-290,826168
2011-04-280,818589
2011-04-270,830177
2011-04-260,826711
2011-04-220,829215
2011-04-210,821837
2011-04-200,813585
2011-04-190,828005
2011-04-180,834572
2011-04-150,825270
2011-04-140,823879
2011-04-130,823760
2011-04-120,835182
2011-04-110,833156
2011-04-080,833162
2011-04-070,838538
2011-04-060,840265
2011-04-050,847823
2011-04-040,850193
2011-04-010,844301
2011-03-310,841127
2011-03-300,842225
2011-03-290,841926
2011-03-280,844630
2011-03-250,833089
2011-03-240,831442
2011-03-230,832877
2011-03-220,834373
2011-03-210,829868
2011-03-180,837404
2011-03-170,833997
2011-03-160,844140
2011-03-110,871986
2011-03-100,876956
2011-03-090,878525
2011-03-080,860036
2011-03-070,861111
2011-03-040,875128
2011-03-030,860391
2011-03-020,874940
2011-03-010,872891
2011-02-280,871904
2011-02-250,866108
2011-02-240,874717
2011-02-230,887812
2011-02-220,908795
2011-02-210,898016
2011-02-180,895435
2011-02-170,894296
2011-02-160,893067
2011-02-150,898362
2011-02-140,900784
2011-02-110,895161
2011-02-100,887096
2011-02-090,883975
2011-02-080,877357
2011-02-070,867751
2011-02-040,870016
2011-02-030,863718
2011-02-020,858537
2011-02-010,856673
2011-01-310,866628
2011-01-280,869752
2011-01-270,876696
2011-01-260,869418
2011-01-250,882739
2011-01-240,876608
2011-01-210,876747
2011-01-200,880336
2011-01-190,884691
2011-01-180,886359
2011-01-170,899656
ÉvekHozam
2018+9,28%
2017+3,91%
2016+9,82%
2015+8,76%
2014+33,96%
2013+28,58%
2012+0,95%
2011+9,85%