Befektetési alap megnevezése: Pioneer USA Devizarészvény Alapok Alapja
Sorozat megnevezése: I sorozat
ISIN: HU0000706684
Devizanem: HUF
Nettó eszközérték: 1145850.0
Árfolyam: 3,488021
Dátum: 2021.01.20.
Kategória: Részvény
Főldrajzi kitettség: Fejlett piaci / Észak Amerika
Devizális kitettség: USD
Alap típusa: Nyilvános nyíltvégű intézményi
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2011.01.17.
Alapkezelő: Amundi Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 3,488021 |
2021-01-19 | 3,479756 |
2021-01-18 | 3,486703 |
2021-01-15 | 3,454756 |
2021-01-14 | 3,478219 |
2021-01-13 | 3,476478 |
2021-01-12 | 3,501856 |
2021-01-11 | 3,493343 |
2021-01-08 | 3,472232 |
2021-01-07 | 3,427966 |
2021-01-06 | 3,379345 |
2021-01-05 | 3,380560 |
2021-01-04 | 3,349055 |
2020-12-31 | 3,438199 |
2020-12-30 | 3,416653 |
2020-12-29 | 3,402552 |
2020-12-28 | 3,408301 |
2020-12-23 | 3,385188 |
2020-12-22 | 3,368459 |
2020-12-21 | 3,380182 |
2020-12-18 | 3,341908 |
2020-12-17 | 3,336455 |
2020-12-16 | 3,319861 |
2020-12-15 | 3,321618 |
2020-12-14 | 3,274048 |
2020-12-11 | 3,305265 |
2020-12-10 | 3,328257 |
2020-12-09 | 3,352647 |
2020-12-08 | 3,393944 |
2020-12-07 | 3,386105 |
2020-12-04 | 3,365283 |
2020-12-03 | 3,350920 |
2020-12-02 | 3,346322 |
2020-12-01 | 3,365972 |
2020-11-30 | 3,358970 |
2020-11-27 | 3,407756 |
2020-11-26 | 3,404613 |
2020-11-25 | 3,403044 |
2020-11-24 | 3,420166 |
2020-11-23 | 3,366460 |
2020-11-20 | 3,338840 |
2020-11-19 | 3,383758 |
2020-11-18 | 3,359769 |
2020-11-17 | 3,395589 |
2020-11-16 | 3,383369 |
2020-11-13 | 3,326478 |
2020-11-12 | 3,286807 |
2020-11-11 | 3,320545 |
2020-11-10 | 3,334271 |
2020-11-09 | 3,322155 |
2020-11-06 | 3,280126 |
2020-11-05 | 3,309203 |
2020-11-04 | 3,310337 |
2020-11-03 | 3,244417 |
2020-11-02 | 3,235153 |
2020-10-30 | 3,195856 |
2020-10-29 | 3,223190 |
2020-10-28 | 3,168036 |
2020-10-27 | 3,242418 |
2020-10-26 | 3,251549 |
2020-10-22 | 3,287351 |
2020-10-21 | 3,270006 |
2020-10-20 | 3,300887 |
2020-10-19 | 3,295925 |
2020-10-16 | 3,353399 |
2020-10-15 | 3,355483 |
2020-10-14 | 3,335462 |
2020-10-13 | 3,299476 |
2020-10-12 | 3,293082 |
2020-10-09 | 3,256145 |
2020-10-08 | 3,241101 |
2020-10-07 | 3,235386 |
2020-10-06 | 3,187834 |
2020-10-05 | 3,210065 |
2020-10-02 | 3,174792 |
2020-10-01 | 3,221336 |
2020-09-30 | 3,230945 |
2020-09-29 | 3,227641 |
2020-09-28 | 3,235507 |
2020-09-25 | 3,172464 |
2020-09-24 | 3,153434 |
2020-09-23 | 3,128567 |
2020-09-22 | 3,164119 |
2020-09-21 | 3,121469 |
2020-09-18 | 3,127993 |
2020-09-17 | 3,165793 |
2020-09-16 | 3,163028 |
2020-09-15 | 3,158724 |
2020-09-14 | 3,147731 |
2020-09-11 | 3,105880 |
2020-09-10 | 3,114034 |
2020-09-09 | 3,183816 |
2020-09-08 | 3,127233 |
2020-09-07 | 3,200889 |
2020-09-04 | 3,187535 |
2020-09-03 | 3,213710 |
2020-09-02 | 3,310067 |
2020-09-01 | 3,218681 |
2020-08-31 | 3,197518 |
2020-08-28 | 3,224021 |
2020-08-27 | 3,221141 |
2020-08-26 | 3,199485 |
2020-08-25 | 3,159621 |
2020-08-24 | 3,129697 |
2020-08-19 | 3,039851 |
2020-08-18 | 3,061227 |
2020-08-17 | 3,054159 |
2020-08-14 | 3,030115 |
2020-08-13 | 3,018916 |
2020-08-12 | 3,050551 |
2020-08-11 | 3,000348 |
2020-08-10 | 3,021056 |
2020-08-07 | 3,013150 |
2020-08-06 | 3,010586 |
2020-08-05 | 2,992751 |
2020-08-04 | 2,971321 |
2020-08-03 | 2,968863 |
2020-07-31 | 2,927895 |
2020-07-30 | 2,945946 |
2020-07-29 | 2,953525 |
2020-07-28 | 2,912208 |
2020-07-27 | 2,941894 |
2020-07-24 | 2,954503 |
2020-07-23 | 2,963563 |
2020-07-22 | 3,043756 |
2020-07-21 | 3,057671 |
2020-07-20 | 3,057521 |
2020-07-17 | 3,048988 |
2020-07-16 | 3,044552 |
2020-07-15 | 3,045771 |
2020-07-14 | 3,048272 |
2020-07-13 | 3,011828 |
2020-07-10 | 3,046583 |
2020-07-09 | 3,017529 |
2020-07-08 | 3,043344 |
2020-07-07 | 3,013857 |
2020-07-06 | 3,029470 |
2020-07-03 | 2,987311 |
2020-07-02 | 2,975749 |
2020-07-01 | 2,993018 |
2020-06-30 | 3,005070 |
2020-06-29 | 2,943966 |
2020-06-26 | 2,909606 |
2020-06-25 | 2,969999 |
2020-06-24 | 2,898990 |
2020-06-23 | 2,947177 |
2020-06-22 | 2,939806 |
2020-06-19 | 2,927674 |
2020-06-18 | 2,920958 |
2020-06-17 | 2,914983 |
2020-06-16 | 2,910201 |
2020-06-15 | 2,884395 |
2020-06-12 | 2,842773 |
2020-06-11 | 2,785787 |
2020-06-10 | 2,939042 |
2020-06-09 | 2,983825 |
2020-06-08 | 2,981126 |
2020-06-05 | 2,966193 |
2020-06-04 | 2,929921 |
2020-06-03 | 2,941142 |
2020-06-02 | 2,904100 |
2020-05-29 | 2,911976 |
2020-05-28 | 2,938560 |
2020-05-27 | 2,943627 |
2020-05-26 | 2,916061 |
2020-05-25 | 2,913355 |
2020-05-22 | 2,903652 |
2020-05-21 | 2,900801 |
2020-05-20 | 2,916792 |
2020-05-19 | 2,886742 |
2020-05-18 | 2,959335 |
2020-05-15 | 2,880848 |
2020-05-14 | 2,856728 |
2020-05-13 | 2,823733 |
2020-05-12 | 2,850822 |
2020-05-11 | 2,896228 |
2020-05-08 | 2,889960 |
2020-05-07 | 2,870532 |
2020-05-06 | 2,829990 |
2020-05-05 | 2,851176 |
2020-05-04 | 2,807196 |
2020-04-30 | 2,876956 |
2020-04-29 | 2,924951 |
2020-04-28 | 2,855549 |
2020-04-27 | 2,870092 |
2020-04-24 | 2,875946 |
2020-04-23 | 2,832201 |
2020-04-22 | 2,798743 |
2020-04-21 | 2,757244 |
2020-04-20 | 2,810718 |
2020-04-17 | 2,839388 |
2020-04-16 | 2,760858 |
2020-04-15 | 2,741737 |
2020-04-14 | 2,797870 |
2020-04-09 | 2,788289 |
2020-04-08 | 2,777226 |
2020-04-07 | 2,709562 |
2020-04-06 | 2,752119 |
2020-04-03 | 2,600721 |
2020-04-02 | 2,587605 |
2020-04-01 | 2,546533 |
2020-03-31 | 2,603929 |
2020-03-30 | 2,602800 |
2020-03-27 | 2,537249 |
2020-03-26 | 2,651383 |
2020-03-25 | 2,522516 |
2020-03-24 | 2,467965 |
2020-03-23 | 2,341360 |
2020-03-20 | 2,377199 |
2020-03-19 | 2,498079 |
2020-03-18 | 2,392278 |
2020-03-17 | 2,463507 |
2020-03-16 | 2,289908 |
2020-03-13 | 2,539940 |
2020-03-12 | 2,335422 |
2020-03-11 | 2,522899 |
2020-03-10 | 2,625813 |
2020-03-09 | 2,514825 |
2020-03-06 | 2,726588 |
2020-03-05 | 2,784646 |
2020-03-04 | 2,873977 |
2020-03-03 | 2,789154 |
2020-03-02 | 2,856183 |
2020-02-28 | 2,762294 |
2020-02-27 | 2,802575 |
2020-02-26 | 2,918041 |
2020-02-25 | 2,924418 |
2020-02-24 | 3,010061 |
2020-02-21 | 3,097918 |
2020-02-20 | 3,127856 |
2020-02-19 | 3,123044 |
2020-02-18 | 3,110593 |
2020-02-17 | 3,118073 |
2020-02-14 | 3,119304 |
2020-02-13 | 3,135267 |
2020-02-12 | 3,128801 |
2020-02-11 | 3,109351 |
2020-02-10 | 3,100889 |
2020-02-07 | 3,084734 |
2020-02-06 | 3,071686 |
2020-02-05 | 3,042176 |
2020-02-04 | 3,011141 |
2020-02-03 | 2,985855 |
2020-01-31 | 2,965062 |
2020-01-30 | 3,025386 |
2020-01-29 | 3,018779 |
2020-01-28 | 3,013011 |
2020-01-27 | 2,982514 |
2020-01-24 | 3,008855 |
2020-01-23 | 3,028661 |
2020-01-22 | 3,011547 |
2020-01-21 | 3,011379 |
2020-01-20 | 3,027680 |
2020-01-17 | 3,005770 |
2020-01-16 | 2,976103 |
2020-01-15 | 2,952900 |
2020-01-14 | 2,941622 |
2020-01-13 | 2,969518 |
2020-01-10 | 2,951999 |
2020-01-09 | 2,938285 |
2020-01-08 | 2,912922 |
2020-01-07 | 2,883047 |
2020-01-06 | 2,884458 |
2020-01-03 | 2,887753 |
2020-01-02 | 2,892836 |
2019-12-31 | 2,876246 |
2019-12-30 | 2,874613 |
2019-12-23 | 2,904024 |
2019-12-20 | 2,891684 |
2019-12-19 | 2,884586 |
2019-12-18 | 2,869416 |
2019-12-17 | 2,867786 |
2019-12-16 | 2,857284 |
2019-12-13 | 2,828516 |
2019-12-12 | 2,847610 |
2019-12-11 | 2,838994 |
2019-12-10 | 2,847552 |
2019-12-09 | 2,853485 |
2019-12-06 | 2,846115 |
2019-12-05 | 2,828886 |
2019-12-04 | 2,831027 |
2019-12-03 | 2,816267 |
2019-12-02 | 2,858234 |
2019-11-29 | 2,892113 |
2019-11-28 | 2,918353 |
2019-11-27 | 2,912818 |
2019-11-26 | 2,906085 |
2019-11-25 | 2,886381 |
2019-11-22 | 2,849423 |
2019-11-21 | 2,831115 |
2019-11-20 | 2,837067 |
2019-11-19 | 2,861490 |
2019-11-18 | 2,868861 |
2019-11-15 | 2,875307 |
2019-11-14 | 2,853741 |
2019-11-13 | 2,856257 |
2019-11-12 | 2,848363 |
2019-11-11 | 2,846051 |
2019-11-08 | 2,843885 |
2019-11-07 | 2,822876 |
2019-11-06 | 2,807637 |
2019-11-05 | 2,778257 |
2019-11-04 | 2,763523 |
2019-10-31 | 2,748752 |
2019-10-30 | 2,769352 |
2019-10-29 | 2,758821 |
2019-10-28 | 2,758390 |
2019-10-25 | 2,739819 |
2019-10-24 | 2,727473 |
2019-10-22 | 2,716313 |
2019-10-21 | 2,723307 |
2019-10-18 | 2,723931 |
2019-10-17 | 2,751794 |
2019-10-16 | 2,755532 |
2019-10-15 | 2,759537 |
2019-10-14 | 2,729707 |
2019-10-11 | 2,739426 |
2019-10-10 | 2,723215 |
2019-10-09 | 2,721436 |
2019-10-08 | 2,694625 |
2019-10-07 | 2,729463 |
2019-10-04 | 2,736483 |
2019-10-03 | 2,712261 |
2019-10-02 | 2,717034 |
2019-10-01 | 2,762433 |
2019-09-30 | 2,783265 |
2019-09-27 | 2,782660 |
2019-09-26 | 2,782288 |
2019-09-25 | 2,772036 |
2019-09-24 | 2,767127 |
2019-09-23 | 2,789055 |
2019-09-20 | 2,752515 |
2019-09-19 | 2,762478 |
2019-09-18 | 2,768684 |
2019-09-17 | 2,775464 |
2019-09-16 | 2,746805 |
2019-09-13 | 2,754144 |
2019-09-12 | 2,763130 |
2019-09-11 | 2,760078 |
2019-09-10 | 2,730738 |
2019-09-09 | 2,728573 |
2019-09-06 | 2,731353 |
2019-09-05 | 2,723277 |
2019-09-04 | 2,690973 |
2019-09-03 | 2,699399 |
2019-09-02 | 2,711803 |
2019-08-30 | 2,697768 |
2019-08-29 | 2,681475 |
2019-08-28 | 2,643599 |
2019-08-27 | 2,620187 |
2019-08-26 | 2,624727 |
2019-08-23 | 2,602861 |
2019-08-22 | 2,653362 |
2019-08-21 | 2,653928 |
2019-08-16 | 2,608011 |
2019-08-15 | 2,559721 |
2019-08-14 | 2,535353 |
2019-08-13 | 2,606337 |
2019-08-12 | 2,578209 |
2019-08-09 | 2,602982 |
2019-08-08 | 2,616073 |
2019-08-07 | 2,579479 |
2019-08-06 | 2,579834 |
2019-08-05 | 2,570291 |
2019-08-02 | 2,653794 |
2019-08-01 | 2,672276 |
2019-07-31 | 2,675937 |
2019-07-30 | 2,704617 |
2019-07-29 | 2,710074 |
2019-07-26 | 2,709448 |
2019-07-25 | 2,679886 |
2019-07-24 | 2,691355 |
2019-07-23 | 2,669039 |
2019-07-22 | 2,640890 |
2019-07-19 | 2,631076 |
2019-07-18 | 2,654389 |
2019-07-17 | 2,654334 |
2019-07-16 | 2,653109 |
2019-07-15 | 2,658449 |
2019-07-12 | 2,659848 |
2019-07-11 | 2,643668 |
2019-07-10 | 2,650234 |
2019-07-09 | 2,638683 |
2019-07-08 | 2,622148 |
2019-07-05 | 2,619267 |
2019-07-04 | 2,609557 |
2019-07-03 | 2,612915 |
2019-07-02 | 2,593611 |
2019-07-01 | 2,576490 |
2019-06-28 | 2,550249 |
2019-06-27 | 2,542912 |
2019-06-26 | 2,537331 |
2019-06-25 | 2,541644 |
2019-06-24 | 2,562039 |
2019-06-21 | 2,581782 |
2019-06-20 | 2,592042 |
2019-06-19 | 2,586915 |
2019-06-18 | 2,567963 |
2019-06-17 | 2,542300 |
2019-06-14 | 2,525160 |
2019-06-13 | 2,528995 |
2019-06-12 | 2,508979 |
2019-06-11 | 2,507302 |
2019-06-07 | 2,518258 |
2019-06-06 | 2,495174 |
2019-06-05 | 2,475901 |
2019-06-04 | 2,463970 |
2019-06-03 | 2,445201 |
2019-05-31 | 2,468508 |
2019-05-30 | 2,495296 |
2019-05-29 | 2,503953 |
2019-05-28 | 2,504803 |
2019-05-27 | 2,512732 |
2019-05-24 | 2,517565 |
2019-05-23 | 2,528645 |
2019-05-22 | 2,551413 |
2019-05-21 | 2,565603 |
2019-05-20 | 2,537872 |
2019-05-17 | 2,538407 |
2019-05-16 | 2,539527 |
2019-05-15 | 2,525083 |
2019-05-14 | 2,491256 |
2019-05-13 | 2,479462 |
2019-05-10 | 2,530498 |
2019-05-09 | 2,543512 |
2019-05-08 | 2,543977 |
2019-05-07 | 2,541950 |
2019-05-06 | 2,582928 |
2019-05-03 | 2,599044 |
2019-05-02 | 2,570386 |
2019-04-30 | 2,582647 |
2019-04-29 | 2,594009 |
2019-04-26 | 2,592337 |
2019-04-25 | 2,580119 |
2019-04-24 | 2,561517 |
2019-04-23 | 2,557204 |
2019-04-18 | 2,524298 |
2019-04-17 | 2,504747 |
2019-04-16 | 2,513713 |
2019-04-15 | 2,518642 |
2019-04-12 | 2,534149 |
2019-04-11 | 2,513561 |
2019-04-10 | 2,515926 |
2019-04-09 | 2,502711 |
2019-04-08 | 2,525321 |
2019-04-05 | 2,512643 |
2019-04-04 | 2,497689 |
2019-04-03 | 2,491033 |
2019-04-02 | 2,511461 |
2019-04-01 | 2,493456 |
2019-03-29 | 2,470903 |
2019-03-28 | 2,442625 |
2019-03-27 | 2,425217 |
2019-03-26 | 2,401345 |
2019-03-25 | 2,392959 |
2019-03-22 | 2,388510 |
2019-03-21 | 2,398166 |
2019-03-20 | 2,370771 |
2019-03-19 | 2,379910 |
2019-03-18 | 2,382172 |
2019-03-14 | 2,367683 |
2019-03-13 | 2,371372 |
2019-03-12 | 2,373877 |
2019-03-11 | 2,368784 |
2019-03-08 | 2,346937 |
2019-03-07 | 2,331509 |
2019-03-06 | 2,353530 |
2019-03-05 | 2,363230 |
2019-03-04 | 2,366074 |
2019-03-01 | 2,367685 |
2019-02-28 | 2,350664 |
2019-02-27 | 2,354152 |
2019-02-26 | 2,369575 |
2019-02-25 | 2,376829 |
2019-02-22 | 2,376822 |
2019-02-21 | 2,362431 |
2019-02-20 | 2,366240 |
2019-02-19 | 2,377020 |
2019-02-18 | 2,374424 |
2019-02-15 | 2,380831 |
2019-02-14 | 2,367124 |
2019-02-13 | 2,353733 |
2019-02-12 | 2,363007 |
2019-02-11 | 2,332772 |
2019-02-08 | 2,317460 |
2019-02-07 | 2,314454 |
2019-02-06 | 2,318039 |
2019-02-05 | 2,315115 |
2019-02-04 | 2,297845 |
2019-02-01 | 2,271675 |
2019-01-31 | 2,258981 |
2019-01-30 | 2,260523 |
2019-01-29 | 2,227855 |
2019-01-28 | 2,246363 |
2019-01-25 | 2,279924 |
2019-01-24 | 2,257632 |
2019-01-23 | 2,247646 |
2019-01-22 | 2,241479 |
2019-01-21 | 2,273970 |
2019-01-18 | 2,273617 |
2019-01-17 | 2,263409 |
2019-01-16 | 2,257806 |
2019-01-15 | 2,234921 |
2019-01-14 | 2,206595 |
2019-01-11 | 2,209578 |
2019-01-10 | 2,214595 |
2019-01-09 | 2,218532 |
2019-01-08 | 2,206686 |
2019-01-07 | 2,187861 |
2019-01-04 | 2,183195 |
2019-01-03 | 2,128553 |
2019-01-02 | 2,170738 |
2018-12-28 | 2,148309 |
2018-12-27 | 2,156527 |
2018-12-21 | 2,131343 |
2018-12-20 | 2,125592 |
2018-12-19 | 2,175728 |
2018-12-18 | 2,213725 |
2018-12-17 | 2,217764 |
2018-12-14 | 2,269336 |
2018-12-13 | 2,297972 |
2018-12-12 | 2,302422 |
2018-12-11 | 2,286750 |
2018-12-10 | 2,276179 |
2018-12-07 | 2,279373 |
2018-12-06 | 2,334945 |
2018-12-05 | 2,339937 |
2018-12-04 | 2,320742 |
2018-12-03 | 2,399784 |
2018-11-30 | 2,385621 |
2018-11-29 | 2,366016 |
2018-11-28 | 2,398479 |
2018-11-27 | 2,341760 |
2018-11-26 | 2,312549 |
2018-11-23 | 2,273258 |
2018-11-22 | 2,282632 |
2018-11-21 | 2,285754 |
2018-11-20 | 2,270716 |
2018-11-19 | 2,309355 |
2018-11-16 | 2,367606 |
2018-11-15 | 2,380094 |
2018-11-14 | 2,362366 |
2018-11-13 | 2,382024 |
2018-11-12 | 2,375517 |
2018-11-09 | 2,398843 |
2018-11-08 | 2,399717 |
2018-11-07 | 2,389132 |
2018-11-06 | 2,365385 |
2018-11-05 | 2,359523 |
2018-10-31 | 2,359515 |
2018-10-30 | 2,324662 |
2018-10-29 | 2,285817 |
2018-10-26 | 2,294316 |
2018-10-25 | 2,322719 |
2018-10-24 | 2,278264 |
2018-10-19 | 2,359957 |
2018-10-18 | 2,334011 |
2018-10-17 | 2,361910 |
2018-10-16 | 2,361393 |
2018-10-15 | 2,332847 |
2018-10-12 | 2,347892 |
2018-10-11 | 2,330828 |
2018-10-10 | 2,378627 |
2018-10-09 | 2,451507 |
2018-10-08 | 2,459212 |
2018-10-05 | 2,457052 |
2018-10-04 | 2,465366 |
2018-10-03 | 2,460118 |
2018-10-02 | 2,478534 |
2018-10-01 | 2,462329 |
2018-09-28 | 2,457574 |
2018-09-27 | 2,438568 |
2018-09-26 | 2,425620 |
2018-09-25 | 2,433652 |
2018-09-24 | 2,435400 |
2018-09-21 | 2,435657 |
2018-09-20 | 2,456840 |
2018-09-19 | 2,436598 |
2018-09-18 | 2,445762 |
2018-09-17 | 2,442392 |
2018-09-14 | 2,429431 |
2018-09-13 | 2,457276 |
2018-09-12 | 2,448499 |
2018-09-11 | 2,441157 |
2018-09-10 | 2,442526 |
2018-09-07 | 2,418113 |
2018-09-06 | 2,443073 |
2018-09-05 | 2,466971 |
2018-09-04 | 2,473973 |
2018-09-03 | 2,461293 |
2018-08-31 | 2,447690 |
2018-08-30 | 2,444509 |
2018-08-29 | 2,448265 |
2018-08-28 | 2,422296 |
2018-08-27 | 2,440929 |
2018-08-24 | 2,434997 |
2018-08-23 | 2,421364 |
2018-08-22 | 2,413927 |
2018-08-21 | 2,427481 |
2018-08-17 | 2,443079 |
2018-08-16 | 2,441499 |
2018-08-15 | 2,451657 |
2018-08-14 | 2,440929 |
2018-08-13 | 2,433850 |
2018-08-10 | 2,419770 |
2018-08-09 | 2,389701 |
2018-08-08 | 2,389622 |
2018-08-07 | 2,392234 |
2018-08-06 | 2,394520 |
2018-08-03 | 2,390565 |
2018-08-02 | 2,378852 |
2018-08-01 | 2,351396 |
2018-07-31 | 2,346380 |
2018-07-30 | 2,351258 |
2018-07-27 | 2,385063 |
2018-07-26 | 2,391420 |
2018-07-25 | 2,409720 |
2018-07-24 | 2,397010 |
2018-07-23 | 2,384134 |
2018-07-20 | 2,394123 |
2018-07-19 | 2,393156 |
2018-07-18 | 2,386778 |
2018-07-17 | 2,350447 |
2018-07-16 | 2,338700 |
2018-07-13 | 2,374936 |
2018-07-12 | 2,366846 |
2018-07-11 | 2,340860 |
2018-07-10 | 2,358870 |
2018-07-09 | 2,325166 |
2018-07-06 | 2,324406 |
2018-07-05 | 2,293447 |
2018-07-04 | 2,316278 |
2018-07-03 | 2,324238 |
2018-07-02 | 2,352541 |
2018-06-29 | 2,333204 |
2018-06-28 | 2,347817 |
2018-06-27 | 2,313102 |
2018-06-26 | 2,316181 |
2018-06-25 | 2,311110 |
2018-06-22 | 2,338967 |
2018-06-21 | 2,378889 |
2018-06-20 | 2,362484 |
2018-06-19 | 2,376791 |
2018-06-18 | 2,370641 |
2018-06-15 | 2,377929 |
2018-06-14 | 2,320072 |
2018-06-13 | 2,324970 |
2018-06-12 | 2,334603 |
2018-06-11 | 2,326090 |
2018-06-08 | 2,321995 |
2018-06-07 | 2,286135 |
2018-06-06 | 2,315343 |
2018-06-05 | 2,300493 |
2018-06-04 | 2,299765 |
2018-06-01 | 2,298004 |
2018-05-31 | 2,259453 |
2018-05-30 | 2,298499 |
2018-05-29 | 2,289178 |
2018-05-28 | 2,283287 |
2018-05-25 | 2,278457 |
2018-05-24 | 2,278639 |
2018-05-23 | 2,282289 |
2018-05-22 | 2,248450 |
2018-05-18 | 2,245224 |
2018-05-17 | 2,240023 |
2018-05-16 | 2,242251 |
2018-05-15 | 2,219086 |
2018-05-14 | 2,205121 |
2018-05-11 | 2,211423 |
2018-05-10 | 2,197211 |
2018-05-09 | 2,201242 |
2018-05-08 | 2,175180 |
2018-05-07 | 2,161398 |
2018-05-04 | 2,155738 |
2018-05-03 | 2,125319 |
2018-05-02 | 2,125878 |
2018-04-27 | 2,127607 |
2018-04-26 | 2,115602 |
2018-04-25 | 2,085772 |
2018-04-24 | 2,081421 |
2018-04-23 | 2,096617 |
2018-04-20 | 2,080227 |
2018-04-19 | 2,088633 |
2018-04-18 | 2,101894 |
2018-04-17 | 2,092603 |
2018-04-16 | 2,074767 |
2018-04-13 | 2,070578 |
2018-04-12 | 2,076757 |
2018-04-11 | 2,057087 |
2018-04-10 | 2,076425 |
2018-04-09 | 2,053238 |
2018-04-06 | 2,055203 |
2018-04-05 | 2,093173 |
2018-04-04 | 2,078595 |
2018-04-03 | 2,052599 |
2018-03-29 | 2,076033 |
2018-03-28 | 2,034686 |
2018-03-27 | 2,036150 |
2018-03-26 | 2,077618 |
2018-03-23 | 2,039200 |
2018-03-22 | 2,069238 |
2018-03-21 | 2,126596 |
2018-03-20 | 2,119767 |
2018-03-19 | 2,119206 |
2018-03-14 | 2,129615 |
2018-03-13 | 2,148400 |
2018-03-12 | 2,165770 |
2018-03-09 | 2,167004 |
2018-03-08 | 2,119702 |
2018-03-07 | 2,111709 |
2018-03-06 | 2,130491 |
2018-03-05 | 2,123477 |
2018-03-02 | 2,114016 |
2018-03-01 | 2,116041 |
2018-02-28 | 2,136823 |
2018-02-27 | 2,129661 |
2018-02-26 | 2,152394 |
2018-02-23 | 2,137743 |
2018-02-22 | 2,108903 |
2018-02-21 | 2,101425 |
2018-02-20 | 2,108169 |
2018-02-19 | 2,101268 |
2018-02-16 | 2,081256 |
2018-02-15 | 2,092040 |
2018-02-14 | 2,099464 |
2018-02-13 | 2,072764 |
2018-02-12 | 2,076691 |
2018-02-09 | 2,056348 |
2018-02-08 | 2,030206 |
2018-02-07 | 2,072634 |
2018-02-06 | 2,074574 |
2018-02-05 | 2,033282 |
2018-02-02 | 2,095266 |
2018-02-01 | 2,156150 |
2018-01-31 | 2,157773 |
2018-01-30 | 2,161767 |
2018-01-29 | 2,175964 |
2018-01-26 | 2,186632 |
2018-01-25 | 2,168387 |
2018-01-24 | 2,186962 |
2018-01-23 | 2,212803 |
2018-01-22 | 2,205127 |
2018-01-19 | 2,184558 |
2018-01-18 | 2,177876 |
2018-01-17 | 2,180153 |
2018-01-16 | 2,159211 |
2018-01-15 | 2,170608 |
2018-01-12 | 2,190224 |
2018-01-11 | 2,210243 |
2018-01-10 | 2,194926 |
2018-01-09 | 2,196148 |
2018-01-08 | 2,179930 |
2018-01-05 | 2,163770 |
2018-01-04 | 2,150737 |
2018-01-03 | 2,149225 |
2018-01-02 | 2,131651 |
2017-12-29 | 2,132911 |
2017-12-28 | 2,155563 |
2017-12-27 | 2,162537 |
2017-12-22 | 2,175770 |
2017-12-21 | 2,179385 |
2017-12-20 | 2,182888 |
2017-12-19 | 2,185993 |
2017-12-18 | 2,201668 |
2017-12-15 | 2,186424 |
2017-12-14 | 2,166463 |
2017-12-13 | 2,193463 |
2017-12-12 | 2,187538 |
2017-12-11 | 2,185842 |
2017-12-08 | 2,193096 |
2017-12-07 | 2,170664 |
2017-12-06 | 2,157257 |
2017-12-05 | 2,151011 |
2017-12-04 | 2,155698 |
2017-12-01 | 2,153556 |
2017-11-30 | 2,164579 |
2017-11-29 | 2,133674 |
2017-11-28 | 2,131139 |
2017-11-27 | 2,099946 |
2017-11-24 | 2,118194 |
2017-11-23 | 2,127915 |
2017-11-22 | 2,143208 |
2017-11-21 | 2,144776 |
2017-11-20 | 2,118589 |
2017-11-17 | 2,111219 |
2017-11-16 | 2,113950 |
2017-11-15 | 2,086108 |
2017-11-14 | 2,113928 |
2017-11-13 | 2,135736 |
2017-11-10 | 2,131180 |
2017-11-09 | 2,141080 |
2017-11-08 | 2,147371 |
2017-11-07 | 2,144427 |
2017-11-06 | 2,144063 |
2017-11-03 | 2,133108 |
2017-11-02 | 2,126522 |
2017-10-31 | 2,132989 |
2017-10-30 | 2,121787 |
2017-10-27 | 2,133897 |
2017-10-26 | 2,085415 |
2017-10-25 | 2,089680 |
2017-10-24 | 2,088175 |
2017-10-20 | 2,083317 |
2017-10-19 | 2,076461 |
2017-10-18 | 2,083060 |
2017-10-17 | 2,077056 |
2017-10-16 | 2,076503 |
2017-10-13 | 2,071355 |
2017-10-12 | 2,070810 |
2017-10-11 | 2,084762 |
2017-10-10 | 2,097479 |
2017-10-09 | 2,109738 |
2017-10-06 | 2,116256 |
2017-10-05 | 2,105424 |
2017-10-04 | 2,097393 |
2017-10-03 | 2,103999 |
2017-10-02 | 2,095216 |
2017-09-29 | 2,075423 |
2017-09-28 | 2,072575 |
2017-09-27 | 2,081796 |
2017-09-26 | 2,050922 |
2017-09-25 | 2,028133 |
2017-09-22 | 2,013983 |
2017-09-21 | 2,022659 |
2017-09-20 | 2,002841 |
2017-09-19 | 2,011835 |
2017-09-18 | 2,021466 |
2017-09-15 | 2,016202 |
2017-09-14 | 2,012599 |
2017-09-13 | 1,999664 |
2017-09-12 | 1,997151 |
2017-09-11 | 1,974630 |
2017-09-08 | 1,945979 |
2017-09-07 | 1,962230 |
2017-09-06 | 1,969157 |
2017-09-05 | 1,971440 |
2017-09-04 | 1,980349 |
2017-09-01 | 1,979119 |
2017-08-31 | 1,981827 |
2017-08-30 | 1,959626 |
2017-08-29 | 1,926251 |
2017-08-28 | 1,941275 |
2017-08-25 | 1,961130 |
2017-08-24 | 1,950658 |
2017-08-23 | 1,956512 |
2017-08-22 | 1,967344 |
2017-08-21 | 1,949417 |
2017-08-18 | 1,951975 |
2017-08-17 | 1,960320 |
2017-08-16 | 1,988256 |
2017-08-15 | 1,984523 |
2017-08-14 | 1,976194 |
2017-08-11 | 1,976179 |
2017-08-10 | 1,972423 |
2017-08-09 | 2,000274 |
2017-08-08 | 1,988584 |
2017-08-07 | 1,990909 |
2017-08-04 | 1,972430 |
2017-08-03 | 1,972086 |
2017-08-02 | 1,975279 |
2017-08-01 | 1,979951 |
2017-07-31 | 1,995172 |
2017-07-28 | 2,006821 |
2017-07-27 | 2,007206 |
2017-07-26 | 2,034880 |
2017-07-25 | 2,030167 |
2017-07-24 | 2,023308 |
2017-07-21 | 2,027280 |
2017-07-20 | 2,056640 |
2017-07-19 | 2,055251 |
2017-07-18 | 2,044296 |
2017-07-17 | 2,054169 |
2017-07-14 | 2,062001 |
2017-07-13 | 2,061255 |
2017-07-12 | 2,047123 |
2017-07-11 | 2,046971 |
2017-07-10 | 2,045363 |
2017-07-07 | 2,039900 |
2017-07-06 | 2,042665 |
2017-07-05 | 2,056413 |
2017-07-04 | 2,056558 |
2017-07-03 | 2,056036 |
2017-06-30 | 2,047730 |
2017-06-29 | 2,047313 |
2017-06-28 | 2,075738 |
2017-06-27 | 2,072487 |
2017-06-26 | 2,097187 |
2017-06-23 | 2,093437 |
2017-06-22 | 2,093664 |
2017-06-21 | 2,102513 |
2017-06-20 | 2,087814 |
2017-06-19 | 2,092340 |
2017-06-16 | 2,080682 |
2017-06-15 | 2,076617 |
2017-06-14 | 2,076876 |
2017-06-13 | 2,082825 |
2017-06-12 | 2,069854 |
2017-06-09 | 2,085375 |
2017-06-08 | 2,079387 |
2017-06-07 | 2,077104 |
2017-06-06 | 2,068501 |
2017-06-02 | 2,086264 |
2017-06-01 | 2,072215 |
2017-05-31 | 2,063866 |
2017-05-30 | 2,074182 |
2017-05-29 | 2,071110 |
2017-05-26 | 2,059644 |
2017-05-25 | 2,054338 |
2017-05-24 | 2,069671 |
2017-05-23 | 2,052981 |
2017-05-22 | 2,061880 |
2017-05-19 | 2,060005 |
2017-05-18 | 2,055379 |
2017-05-17 | 2,057550 |
2017-05-16 | 2,094716 |
2017-05-15 | 2,119537 |
2017-05-12 | 2,126106 |
2017-05-11 | 2,132276 |
2017-05-10 | 2,143508 |
2017-05-09 | 2,140498 |
2017-05-08 | 2,132176 |
2017-05-05 | 2,134753 |
2017-05-04 | 2,133786 |
2017-05-03 | 2,133654 |
2017-05-02 | 2,136229 |
2017-04-28 | 2,128951 |
2017-04-27 | 2,143573 |
2017-04-26 | 2,141293 |
2017-04-25 | 2,138842 |
2017-04-24 | 2,132457 |
2017-04-21 | 2,148095 |
2017-04-20 | 2,142047 |
2017-04-19 | 2,134562 |
2017-04-18 | 2,146362 |
2017-04-13 | 2,131549 |
2017-04-12 | 2,144174 |
2017-04-11 | 2,159216 |
2017-04-10 | 2,157325 |
2017-04-07 | 2,143612 |
2017-04-06 | 2,141120 |
2017-04-05 | 2,125305 |
2017-04-04 | 2,129718 |
2017-04-03 | 2,127823 |
2017-03-31 | 2,127649 |
2017-03-30 | 2,130219 |
2017-03-29 | 2,113815 |
2017-03-28 | 2,094050 |
2017-03-27 | 2,083370 |
2017-03-24 | 2,092773 |
2017-03-23 | 2,097601 |
2017-03-22 | 2,093415 |
2017-03-21 | 2,088111 |
2017-03-20 | 2,122916 |
2017-03-17 | 2,127447 |
2017-03-16 | 2,143360 |
2017-03-14 | 2,153997 |
2017-03-13 | 2,157366 |
2017-03-10 | 2,160904 |
2017-03-09 | 2,158190 |
2017-03-08 | 2,154851 |
2017-03-07 | 2,154596 |
2017-03-06 | 2,154811 |
2017-03-03 | 2,181299 |
2017-03-02 | 2,167862 |
2017-03-01 | 2,174244 |
2017-02-28 | 2,139969 |
2017-02-27 | 2,153666 |
2017-02-24 | 2,152941 |
2017-02-23 | 2,159082 |
2017-02-22 | 2,160491 |
2017-02-21 | 2,162177 |
2017-02-20 | 2,139198 |
2017-02-17 | 2,132823 |
2017-02-16 | 2,131944 |
2017-02-15 | 2,154343 |
2017-02-14 | 2,133225 |
2017-02-13 | 2,123085 |
2017-02-10 | 2,109040 |
2017-02-09 | 2,091369 |
2017-02-08 | 2,091905 |
2017-02-07 | 2,090708 |
2017-02-06 | 2,069939 |
2017-02-03 | 2,072012 |
2017-02-02 | 2,040748 |
2017-02-01 | 2,062861 |
2017-01-31 | 2,075885 |
2017-01-30 | 2,083393 |
2017-01-27 | 2,101150 |
2017-01-26 | 2,090962 |
2017-01-25 | 2,084064 |
2017-01-24 | 2,071389 |
2017-01-23 | 2,056317 |
2017-01-20 | 2,066481 |
2017-01-19 | 2,055362 |
2017-01-18 | 2,052065 |
2017-01-17 | 2,045164 |
2017-01-16 | 2,067234 |
2017-01-13 | 2,057528 |
2017-01-12 | 2,057790 |
2017-01-11 | 2,093097 |
2017-01-10 | 2,072283 |
2017-01-09 | 2,078575 |
2017-01-06 | 2,065418 |
2017-01-05 | 2,084968 |
2017-01-04 | 2,098942 |
2017-01-03 | 2,092934 |
2017-01-02 | 2,061352 |
2016-12-30 | 2,052561 |
2016-12-29 | 2,074209 |
2016-12-28 | 2,079469 |
2016-12-27 | 2,093973 |
2016-12-23 | 2,094351 |
2016-12-22 | 2,093800 |
2016-12-21 | 2,109321 |
2016-12-20 | 2,122816 |
2016-12-19 | 2,106601 |
2016-12-16 | 2,100514 |
2016-12-15 | 2,108182 |
2016-12-14 | 2,082073 |
2016-12-13 | 2,097217 |
2016-12-12 | 2,089704 |
2016-12-09 | 2,089894 |
2016-12-08 | 2,039277 |
2016-12-07 | 2,040085 |
2016-12-06 | 2,017507 |
2016-12-05 | 2,030527 |
2016-12-02 | 2,018192 |
2016-12-01 | 2,010974 |
2016-11-30 | 2,005610 |
2016-11-29 | 2,021163 |
2016-11-28 | 2,004219 |
2016-11-25 | 2,019603 |
2016-11-24 | 2,021857 |
2016-11-23 | 2,004684 |
2016-11-22 | 1,989340 |
2016-11-21 | 1,997719 |
2016-11-18 | 1,996088 |
2016-11-17 | 1,976117 |
2016-11-16 | 1,970095 |
2016-11-15 | 1,953544 |
2016-11-14 | 1,941129 |
2016-11-11 | 1,917952 |
2016-11-10 | 1,898059 |
2016-11-09 | 1,864868 |
2016-11-08 | 1,845178 |
2016-11-07 | 1,841234 |
2016-11-04 | 1,802853 |
2016-11-03 | 1,812897 |
2016-11-02 | 1,823861 |
2016-10-28 | 1,884151 |
2016-10-27 | 1,889765 |
2016-10-26 | 1,891060 |
2016-10-25 | 1,892105 |
2016-10-24 | 1,904837 |
2016-10-21 | 1,897559 |
2016-10-20 | 1,871993 |
2016-10-19 | 1,866216 |
2016-10-18 | 1,859436 |
2016-10-17 | 1,853533 |
2016-10-14 | 1,848483 |
2016-10-13 | 1,858415 |
2016-10-12 | 1,852041 |
2016-10-11 | 1,829163 |
2016-10-10 | 1,839841 |
2016-10-07 | 1,840002 |
2016-10-06 | 1,843838 |
2016-10-05 | 1,841640 |
2016-10-04 | 1,851043 |
2016-10-03 | 1,849092 |
2016-09-30 | 1,867780 |
2016-09-29 | 1,845153 |
2016-09-28 | 1,859558 |
2016-09-27 | 1,841599 |
2016-09-26 | 1,829698 |
2016-09-23 | 1,845584 |
2016-09-22 | 1,858462 |
2016-09-21 | 1,868189 |
2016-09-20 | 1,842579 |
2016-09-19 | 1,840292 |
2016-09-16 | 1,838377 |
2016-09-15 | 1,849607 |
2016-09-14 | 1,830119 |
2016-09-13 | 1,830850 |
2016-09-12 | 1,857443 |
2016-09-09 | 1,818621 |
2016-09-08 | 1,859752 |
2016-09-07 | 1,876542 |
2016-09-06 | 1,891171 |
2016-09-05 | 1,883936 |
2016-09-02 | 1,888358 |
2016-09-01 | 1,884682 |
2016-08-31 | 1,882560 |
2016-08-30 | 1,876263 |
2016-08-29 | 1,880097 |
2016-08-26 | 1,857806 |
2016-08-25 | 1,864888 |
2016-08-24 | 1,866367 |
2016-08-23 | 1,876769 |
2016-08-22 | 1,876782 |
2016-08-19 | 1,875555 |
2016-08-18 | 1,873509 |
2016-08-17 | 1,881889 |
2016-08-16 | 1,875691 |
2016-08-15 | 1,896407 |
2016-08-12 | 1,901762 |
2016-08-11 | 1,905769 |
2016-08-10 | 1,898835 |
2016-08-09 | 1,913471 |
2016-08-08 | 1,916711 |
2016-08-05 | 1,912542 |
2016-08-04 | 1,898945 |
2016-08-03 | 1,887521 |
2016-08-02 | 1,883444 |
2016-08-01 | 1,900697 |
2016-07-29 | 1,913836 |
2016-07-28 | 1,913577 |
2016-07-27 | 1,924488 |
2016-07-26 | 1,920187 |
2016-07-25 | 1,923952 |
2016-07-22 | 1,925568 |
2016-07-21 | 1,923031 |
2016-07-20 | 1,930008 |
2016-07-19 | 1,911270 |
2016-07-18 | 1,917717 |
2016-07-15 | 1,896859 |
2016-07-14 | 1,897412 |
2016-07-13 | 1,898516 |
2016-07-12 | 1,887260 |
2016-07-11 | 1,894846 |
2016-07-08 | 1,888668 |
2016-07-07 | 1,870418 |
2016-07-06 | 1,877237 |
2016-07-05 | 1,856133 |
2016-07-04 | 1,870011 |
2016-07-01 | 1,868128 |
2016-06-30 | 1,859874 |
2016-06-29 | 1,848596 |
2016-06-28 | 1,826334 |
2016-06-27 | 1,796942 |
2016-06-24 | 1,816218 |
2016-06-23 | 1,805005 |
2016-06-22 | 1,817212 |
2016-06-21 | 1,801155 |
2016-06-20 | 1,791631 |
2016-06-17 | 1,807875 |
2016-06-16 | 1,816610 |
2016-06-15 | 1,814281 |
2016-06-14 | 1,815758 |
2016-06-13 | 1,806781 |
2016-06-10 | 1,810661 |
2016-06-09 | 1,818632 |
2016-06-08 | 1,811132 |
2016-06-07 | 1,810059 |
2016-06-06 | 1,808139 |
2016-06-03 | 1,840540 |
2016-06-02 | 1,842311 |
2016-06-01 | 1,848767 |
2016-05-31 | 1,852772 |
2016-05-30 | 1,853674 |
2016-05-27 | 1,846140 |
2016-05-26 | 1,837104 |
2016-05-25 | 1,846450 |
2016-05-24 | 1,844447 |
2016-05-23 | 1,811046 |
2016-05-20 | 1,815786 |
2016-05-19 | 1,802817 |
2016-05-18 | 1,801168 |
2016-05-17 | 1,786772 |
2016-05-13 | 1,786456 |
2016-05-12 | 1,788048 |
2016-05-11 | 1,789751 |
2016-05-10 | 1,810645 |
2016-05-09 | 1,785844 |
2016-05-06 | 1,767565 |
2016-05-05 | 1,758009 |
2016-05-04 | 1,751528 |
2016-05-03 | 1,731929 |
2016-05-02 | 1,763026 |
2016-04-29 | 1,767322 |
2016-04-28 | 1,778590 |
2016-04-27 | 1,814951 |
2016-04-26 | 1,818587 |
2016-04-25 | 1,812610 |
2016-04-22 | 1,811463 |
2016-04-21 | 1,810711 |
2016-04-20 | 1,811091 |
2016-04-19 | 1,818999 |
2016-04-18 | 1,820913 |
2016-04-15 | 1,820720 |
2016-04-14 | 1,818257 |
2016-04-13 | 1,809104 |
2016-04-12 | 1,783864 |
2016-04-11 | 1,778012 |
2016-04-08 | 1,787581 |
2016-04-07 | 1,778668 |
2016-04-06 | 1,807639 |
2016-04-05 | 1,789341 |
2016-04-04 | 1,803741 |
2016-04-01 | 1,807617 |
2016-03-31 | 1,806952 |
2016-03-30 | 1,811895 |
2016-03-29 | 1,827138 |
2016-03-25 | 1,807720 |
2016-03-24 | 1,809862 |
2016-03-23 | 1,804393 |
2016-03-22 | 1,800875 |
2016-03-21 | 1,788258 |
2016-03-18 | 1,790331 |
2016-03-17 | 1,780012 |
2016-03-16 | 1,804086 |
2016-03-11 | 1,791980 |
2016-03-10 | 1,786430 |
2016-03-09 | 1,785659 |
2016-03-08 | 1,775531 |
2016-03-07 | 1,789442 |
2016-03-04 | 1,794692 |
2016-03-03 | 1,802664 |
2016-03-02 | 1,800556 |
2016-03-01 | 1,792498 |
2016-02-29 | 1,758837 |
2016-02-26 | 1,755313 |
2016-02-25 | 1,758239 |
2016-02-24 | 1,744943 |
2016-02-23 | 1,718467 |
2016-02-22 | 1,730424 |
2016-02-19 | 1,716284 |
2016-02-18 | 1,706428 |
2016-02-17 | 1,717756 |
2016-02-16 | 1,687004 |
2016-02-15 | 1,651173 |
2016-02-12 | 1,641694 |
2016-02-11 | 1,623097 |
2016-02-10 | 1,646394 |
2016-02-09 | 1,657330 |
2016-02-08 | 1,649688 |
2016-02-05 | 1,665593 |
2016-02-04 | 1,701771 |
2016-02-03 | 1,749823 |
2016-02-02 | 1,751214 |
2016-02-01 | 1,786663 |
2016-01-29 | 1,785516 |
2016-01-28 | 1,746224 |
2016-01-27 | 1,748237 |
2016-01-26 | 1,764812 |
2016-01-25 | 1,744269 |
2016-01-22 | 1,768887 |
2016-01-21 | 1,733557 |
2016-01-20 | 1,726793 |
2016-01-19 | 1,747913 |
2016-01-18 | 1,747562 |
2016-01-15 | 1,743961 |
2016-01-14 | 1,781939 |
2016-01-13 | 1,769893 |
2016-01-12 | 1,822428 |
2016-01-11 | 1,791717 |
2016-01-08 | 1,788636 |
2016-01-07 | 1,812676 |
2016-01-06 | 1,864721 |
2016-01-05 | 1,882053 |
2016-01-04 | 1,855003 |
2015-12-31 | 1,869024 |
2015-12-30 | 1,883040 |
2015-12-29 | 1,894478 |
2015-12-28 | 1,879474 |
2015-12-23 | 1,890380 |
2015-12-22 | 1,868656 |
2015-12-21 | 1,867367 |
2015-12-18 | 1,866267 |
2015-12-17 | 1,894119 |
2015-12-16 | 1,908834 |
2015-12-15 | 1,875886 |
2015-12-14 | 1,865900 |
2015-12-11 | 1,869741 |
2015-12-10 | 1,898894 |
2015-12-09 | 1,886867 |
2015-12-08 | 1,915111 |
2015-12-07 | 1,922728 |
2015-12-04 | 1,928305 |
2015-12-03 | 1,929278 |
2015-12-02 | 1,960544 |
2015-12-01 | 1,971778 |
2015-11-30 | 1,962963 |
2015-11-27 | 1,974412 |
2015-11-26 | 1,970517 |
2015-11-25 | 1,967835 |
2015-11-24 | 1,959832 |
2015-11-23 | 1,951906 |
2015-11-20 | 1,936713 |
2015-11-19 | 1,929112 |
2015-11-18 | 1,941260 |
2015-11-17 | 1,922152 |
2015-11-16 | 1,911946 |
2015-11-13 | 1,883403 |
2015-11-12 | 1,908603 |
2015-11-11 | 1,929740 |
2015-11-10 | 1,948628 |
2015-11-09 | 1,948702 |
2015-11-06 | 1,942611 |
2015-11-05 | 1,944649 |
2015-11-04 | 1,938122 |
2015-11-03 | 1,926786 |
2015-11-02 | 1,909363 |
2015-10-30 | 1,876572 |
2015-10-29 | 1,901707 |
2015-10-28 | 1,892922 |
2015-10-27 | 1,870362 |
2015-10-26 | 1,873628 |
2015-10-22 | 1,809511 |
2015-10-21 | 1,776778 |
2015-10-20 | 1,786060 |
2015-10-19 | 1,778253 |
2015-10-16 | 1,775611 |
2015-10-15 | 1,761847 |
2015-10-14 | 1,746973 |
2015-10-13 | 1,760750 |
2015-10-12 | 1,773570 |
2015-10-09 | 1,776252 |
2015-10-08 | 1,788366 |
2015-10-07 | 1,773429 |
2015-10-06 | 1,768522 |
2015-10-05 | 1,766927 |
2015-10-02 | 1,761914 |
2015-10-01 | 1,741015 |
2015-09-30 | 1,727030 |
2015-09-29 | 1,701357 |
2015-09-28 | 1,710614 |
2015-09-25 | 1,758680 |
2015-09-24 | 1,745448 |
2015-09-23 | 1,751122 |
2015-09-22 | 1,739909 |
2015-09-21 | 1,747290 |
2015-09-18 | 1,717685 |
2015-09-17 | 1,778116 |
2015-09-16 | 1,791341 |
2015-09-15 | 1,777382 |
2015-09-14 | 1,754616 |
2015-09-11 | 1,780350 |
2015-09-10 | 1,779217 |
2015-09-09 | 1,763383 |
2015-09-08 | 1,792706 |
2015-09-07 | 1,755903 |
2015-09-04 | 1,755371 |
2015-09-03 | 1,768128 |
2015-09-02 | 1,761418 |
2015-09-01 | 1,731491 |
2015-08-31 | 1,789566 |
2015-08-28 | 1,793478 |
2015-08-27 | 1,786637 |
2015-08-26 | 1,728731 |
2015-08-25 | 1,648059 |
2015-08-24 | 1,685771 |
2015-08-19 | 1,878755 |
2015-08-18 | 1,887394 |
2015-08-17 | 1,893373 |
2015-08-14 | 1,875240 |
2015-08-13 | 1,877018 |
2015-08-12 | 1,885282 |
2015-08-11 | 1,897136 |
2015-08-10 | 1,918188 |
2015-08-07 | 1,897894 |
2015-08-06 | 1,906794 |
2015-08-05 | 1,925388 |
2015-08-04 | 1,891436 |
2015-08-03 | 1,893175 |
2015-07-31 | 1,909970 |
2015-07-30 | 1,903932 |
2015-07-29 | 1,891056 |
2015-07-28 | 1,879036 |
2015-07-27 | 1,865417 |
2015-07-24 | 1,890393 |
2015-07-23 | 1,893595 |
2015-07-22 | 1,908260 |
2015-07-21 | 1,929390 |
2015-07-20 | 1,935020 |
2015-07-17 | 1,922553 |
2015-07-16 | 1,919450 |
2015-07-15 | 1,896661 |
2015-07-14 | 1,901712 |
2015-07-13 | 1,878989 |
2015-07-10 | 1,861729 |
2015-07-09 | 1,874887 |
2015-07-08 | 1,875162 |
2015-07-07 | 1,909329 |
2015-07-06 | 1,884128 |
2015-07-03 | 1,877549 |
2015-07-02 | 1,880943 |
2015-07-01 | 1,874892 |
2015-06-30 | 1,866469 |
2015-06-29 | 1,854633 |
2015-06-26 | 1,875537 |
2015-06-25 | 1,877780 |
2015-06-24 | 1,866680 |
2015-06-23 | 1,870535 |
2015-06-22 | 1,868639 |
2015-06-19 | 1,871446 |
2015-06-18 | 1,855285 |
2015-06-17 | 1,862974 |
2015-06-16 | 1,865606 |
2015-06-15 | 1,860964 |
2015-06-12 | 1,873274 |
2015-06-11 | 1,876729 |
2015-06-10 | 1,864692 |
2015-06-09 | 1,847164 |
2015-06-08 | 1,879380 |
2015-06-05 | 1,858112 |
2015-06-04 | 1,859136 |
2015-06-03 | 1,895396 |
2015-06-02 | 1,899234 |
2015-06-01 | 1,914504 |
2015-05-29 | 1,899974 |
2015-05-28 | 1,910127 |
2015-05-27 | 1,914503 |
2015-05-26 | 1,894420 |
2015-05-22 | 1,860122 |
2015-05-21 | 1,862164 |
2015-05-20 | 1,866858 |
2015-05-19 | 1,851729 |
2015-05-18 | 1,821669 |
2015-05-15 | 1,820720 |
2015-05-14 | 1,802680 |
2015-05-13 | 1,815087 |
2015-05-12 | 1,818227 |
2015-05-11 | 1,822040 |
2015-05-08 | 1,810409 |
2015-05-07 | 1,790239 |
2015-05-06 | 1,788738 |
2015-05-05 | 1,796450 |
2015-05-04 | 1,820848 |
2015-04-30 | 1,785500 |
2015-04-29 | 1,826833 |
2015-04-28 | 1,851424 |
2015-04-27 | 1,864045 |
2015-04-24 | 1,858920 |
2015-04-23 | 1,884928 |
2015-04-22 | 1,862443 |
2015-04-21 | 1,857669 |
2015-04-20 | 1,862518 |
2015-04-17 | 1,842932 |
2015-04-16 | 1,884349 |
2015-04-15 | 1,872666 |
2015-04-14 | 1,871705 |
2015-04-13 | 1,874540 |
2015-04-10 | 1,877715 |
2015-04-09 | 1,846393 |
2015-04-08 | 1,823546 |
2015-04-07 | 1,829746 |
2015-04-03 | 1,824685 |
2015-04-02 | 1,826962 |
2015-04-01 | 1,837461 |
2015-03-31 | 1,846240 |
2015-03-30 | 1,842024 |
2015-03-26 | 1,791763 |
2015-03-25 | 1,805390 |
2015-03-24 | 1,852970 |
2015-03-23 | 1,887353 |
2015-03-20 | 1,912953 |
2015-03-19 | 1,887815 |
2015-03-18 | 1,913090 |
2015-03-17 | 1,896465 |
2015-03-16 | 1,916383 |
2015-03-13 | 1,885592 |
2015-03-12 | 1,886359 |
2015-03-11 | 1,875135 |
2015-03-10 | 1,856767 |
2015-03-09 | 1,854811 |
2015-03-06 | 1,830877 |
2015-03-05 | 1,849973 |
2015-03-04 | 1,843543 |
2015-03-03 | 1,829864 |
2015-03-02 | 1,825732 |
2015-02-27 | 1,811648 |
2015-02-26 | 1,797624 |
2015-02-25 | 1,811735 |
2015-02-24 | 1,826093 |
2015-02-23 | 1,819269 |
2015-02-20 | 1,810797 |
2015-02-19 | 1,793419 |
2015-02-18 | 1,807356 |
2015-02-17 | 1,803616 |
2015-02-16 | 1,792190 |
2015-02-13 | 1,783963 |
2015-02-12 | 1,799530 |
2015-02-11 | 1,793079 |
2015-02-10 | 1,798833 |
2015-02-09 | 1,759337 |
2015-02-06 | 1,747095 |
2015-02-05 | 1,777644 |
2015-02-04 | 1,757106 |
2015-02-03 | 1,778909 |
2015-02-02 | 1,762672 |
2015-01-30 | 1,750444 |
2015-01-29 | 1,777467 |
2015-01-28 | 1,757181 |
2015-01-27 | 1,789020 |
2015-01-26 | 1,812560 |
2015-01-23 | 1,808629 |
2015-01-22 | 1,781397 |
2015-01-21 | 1,766537 |
2015-01-20 | 1,767428 |
2015-01-19 | 1,762872 |
2015-01-16 | 1,775403 |
2015-01-15 | 1,747659 |
2015-01-14 | 1,748824 |
2015-01-13 | 1,739291 |
2015-01-12 | 1,742196 |
2015-01-09 | 1,754019 |
2015-01-08 | 1,769701 |
2015-01-07 | 1,742559 |
2015-01-06 | 1,712388 |
2015-01-05 | 1,721974 |
2014-12-30 | 1,718453 |
2014-12-29 | 1,720297 |
2014-12-23 | 1,699973 |
2014-12-22 | 1,706979 |
2014-12-19 | 1,694056 |
2014-12-18 | 1,681919 |
2014-12-17 | 1,626407 |
2014-12-16 | 1,590809 |
2014-12-15 | 1,593331 |
2014-12-12 | 1,606938 |
2014-12-11 | 1,622412 |
2014-12-10 | 1,615136 |
2014-12-09 | 1,635388 |
2014-12-08 | 1,649968 |
2014-12-05 | 1,645509 |
2014-12-04 | 1,647460 |
2014-12-03 | 1,644278 |
2014-12-02 | 1,620938 |
2014-12-01 | 1,610200 |
2014-11-28 | 1,631628 |
2014-11-27 | 1,626417 |
2014-11-26 | 1,622345 |
2014-11-25 | 1,622494 |
2014-11-24 | 1,619988 |
2014-11-21 | 1,607542 |
2014-11-20 | 1,590934 |
2014-11-19 | 1,586849 |
2014-11-18 | 1,595208 |
2014-11-17 | 1,588626 |
2014-11-14 | 1,592082 |
2014-11-13 | 1,592293 |
2014-11-12 | 1,605156 |
2014-11-11 | 1,607070 |
2014-11-10 | 1,603410 |
2014-11-07 | 1,609319 |
2014-11-06 | 1,604558 |
2014-11-05 | 1,595673 |
2014-11-04 | 1,584456 |
2014-11-03 | 1,589340 |
2014-10-31 | 1,575037 |
2014-10-30 | 1,567580 |
2014-10-29 | 1,539116 |
2014-10-28 | 1,544342 |
2014-10-27 | 1,524391 |
2014-10-22 | 1,485739 |
2014-10-21 | 1,488555 |
2014-10-20 | 1,460412 |
2014-10-17 | 1,440512 |
2014-10-16 | 1,433065 |
2014-10-15 | 1,435297 |
2014-10-14 | 1,443747 |
2014-10-13 | 1,436802 |
2014-10-10 | 1,465828 |
2014-10-09 | 1,472438 |
2014-10-08 | 1,517757 |
2014-10-07 | 1,494634 |
2014-10-06 | 1,531248 |
2014-10-03 | 1,528987 |
2014-10-02 | 1,513724 |
2014-10-01 | 1,522243 |
2014-09-30 | 1,535651 |
2014-09-29 | 1,551450 |
2014-09-26 | 1,541128 |
2014-09-25 | 1,527425 |
2014-09-24 | 1,537463 |
2014-09-23 | 1,522233 |
2014-09-22 | 1,539868 |
2014-09-19 | 1,547717 |
2014-09-18 | 1,553337 |
2014-09-17 | 1,547326 |
2014-09-16 | 1,548575 |
2014-09-15 | 1,541509 |
2014-09-12 | 1,545736 |
2014-09-11 | 1,551124 |
2014-09-10 | 1,557513 |
2014-09-09 | 1,558531 |
2014-09-08 | 1,549406 |
2014-09-05 | 1,548979 |
2014-09-04 | 1,521832 |
2014-09-03 | 1,531188 |
2014-09-02 | 1,535943 |
2014-09-01 | 1,531624 |
2014-08-29 | 1,531097 |
2014-08-28 | 1,515507 |
2014-08-27 | 1,516737 |
2014-08-26 | 1,518654 |
2014-08-25 | 1,515611 |
2014-08-22 | 1,504682 |
2014-08-21 | 1,506449 |
2014-08-19 | 1,490791 |
2014-08-18 | 1,479573 |
2014-08-15 | 1,455778 |
2014-08-14 | 1,464306 |
2014-08-13 | 1,460809 |
2014-08-12 | 1,449348 |
2014-08-11 | 1,450319 |
2014-08-08 | 1,452643 |
2014-08-07 | 1,439484 |
2014-08-06 | 1,448707 |
2014-08-05 | 1,436572 |
2014-08-04 | 1,444793 |
2014-08-01 | 1,444575 |
2014-07-31 | 1,439662 |
2014-07-30 | 1,458647 |
2014-07-29 | 1,451128 |
2014-07-28 | 1,451821 |
2014-07-25 | 1,451490 |
2014-07-24 | 1,451517 |
2014-07-23 | 1,451672 |
2014-07-22 | 1,458996 |
2014-07-21 | 1,448248 |
2014-07-18 | 1,454455 |
2014-07-17 | 1,433575 |
2014-07-16 | 1,446479 |
2014-07-15 | 1,437933 |
2014-07-14 | 1,442469 |
2014-07-11 | 1,439923 |
2014-07-10 | 1,436122 |
2014-07-09 | 1,441203 |
2014-07-08 | 1,437901 |
2014-07-07 | 1,452208 |
2014-07-04 | 1,462327 |
2014-07-03 | 1,461523 |
2014-07-02 | 1,449006 |
2014-07-01 | 1,438603 |
2014-06-30 | 1,433097 |
2014-06-27 | 1,428749 |
2014-06-26 | 1,417225 |
2014-06-25 | 1,415287 |
2014-06-24 | 1,403175 |
2014-06-23 | 1,418347 |
2014-06-20 | 1,416177 |
2014-06-19 | 1,409987 |
2014-06-18 | 1,423581 |
2014-06-17 | 1,412052 |
2014-06-16 | 1,412629 |
2014-06-13 | 1,403601 |
2014-06-12 | 1,401706 |
2014-06-11 | 1,408254 |
2014-06-10 | 1,404177 |
2014-06-06 | 1,395580 |
2014-06-05 | 1,395387 |
2014-06-04 | 1,392740 |
2014-06-03 | 1,384538 |
2014-06-02 | 1,379209 |
2014-05-30 | 1,375471 |
2014-05-29 | 1,365949 |
2014-05-28 | 1,371046 |
2014-05-27 | 1,370562 |
2014-05-26 | 1,356958 |
2014-05-23 | 1,360867 |
2014-05-22 | 1,351186 |
2014-05-21 | 1,349286 |
2014-05-20 | 1,341028 |
2014-05-19 | 1,346508 |
2014-05-16 | 1,341209 |
2014-05-15 | 1,330588 |
2014-05-14 | 1,339759 |
2014-05-13 | 1,343890 |
2014-05-12 | 1,343627 |
2014-05-09 | 1,326377 |
2014-05-08 | 1,316145 |
2014-05-07 | 1,332580 |
2014-05-06 | 1,326937 |
2014-05-05 | 1,341766 |
2014-04-30 | 1,347329 |
2014-04-29 | 1,344980 |
2014-04-28 | 1,340500 |
2014-04-25 | 1,341030 |
2014-04-24 | 1,347974 |
2014-04-23 | 1,340453 |
2014-04-22 | 1,344576 |
2014-04-17 | 1,332159 |
2014-04-16 | 1,330731 |
2014-04-15 | 1,318166 |
2014-04-14 | 1,308517 |
2014-04-11 | 1,289071 |
2014-04-10 | 1,300010 |
2014-04-09 | 1,327548 |
2014-04-08 | 1,317720 |
2014-04-07 | 1,323435 |
2014-04-04 | 1,339689 |
2014-04-03 | 1,357614 |
2014-04-02 | 1,354119 |
2014-04-01 | 1,350384 |
2014-03-31 | 1,344027 |
2014-03-28 | 1,344877 |
2014-03-27 | 1,348036 |
2014-03-26 | 1,346360 |
2014-03-25 | 1,356069 |
2014-03-24 | 1,361486 |
2014-03-21 | 1,364011 |
2014-03-20 | 1,365484 |
2014-03-19 | 1,345823 |
2014-03-18 | 1,361066 |
2014-03-17 | 1,351893 |
2014-03-14 | 1,345565 |
2014-03-13 | 1,337512 |
2014-03-12 | 1,367162 |
2014-03-11 | 1,362837 |
2014-03-10 | 1,360667 |
2014-03-07 | 1,354909 |
2014-03-06 | 1,364865 |
2014-03-05 | 1,367348 |
2014-03-04 | 1,373682 |
2014-03-03 | 1,357369 |
2014-02-28 | 1,359779 |
2014-02-27 | 1,369720 |
2014-02-26 | 1,345279 |
2014-02-25 | 1,348445 |
2014-02-24 | 1,347230 |
2014-02-21 | 1,346891 |
2014-02-20 | 1,358773 |
2014-02-19 | 1,343377 |
2014-02-18 | 1,339965 |
2014-02-17 | 1,339781 |
2014-02-14 | 1,339760 |
2014-02-13 | 1,349707 |
2014-02-12 | 1,328391 |
2014-02-11 | 1,329752 |
2014-02-10 | 1,319944 |
2014-02-07 | 1,316142 |
2014-02-06 | 1,302316 |
2014-02-05 | 1,283437 |
2014-02-04 | 1,299699 |
2014-02-03 | 1,294324 |
2014-01-31 | 1,321323 |
2014-01-30 | 1,325991 |
2014-01-29 | 1,282276 |
2014-01-28 | 1,287231 |
2014-01-27 | 1,284293 |
2014-01-24 | 1,291870 |
2014-01-23 | 1,311837 |
2014-01-22 | 1,326797 |
2014-01-21 | 1,327393 |
2014-01-20 | 1,315715 |
2014-01-17 | 1,307550 |
2014-01-16 | 1,311010 |
2014-01-15 | 1,309532 |
2014-01-14 | 1,298070 |
2014-01-13 | 1,282504 |
2014-01-10 | 1,307730 |
2014-01-09 | 1,305377 |
2014-01-08 | 1,304340 |
2014-01-07 | 1,302383 |
2014-01-06 | 1,291462 |
2014-01-03 | 1,288011 |
2014-01-02 | 1,278367 |
2013-12-31 | 1,282809 |
2013-12-30 | 1,280861 |
2013-12-23 | 1,284220 |
2013-12-20 | 1,280003 |
2013-12-19 | 1,270350 |
2013-12-18 | 1,265464 |
2013-12-17 | 1,244145 |
2013-12-16 | 1,258896 |
2013-12-13 | 1,260118 |
2013-12-12 | 1,259601 |
2013-12-11 | 1,256170 |
2013-12-10 | 1,266915 |
2013-12-09 | 1,273644 |
2013-12-06 | 1,280423 |
2013-12-05 | 1,274520 |
2013-12-04 | 1,278329 |
2013-12-03 | 1,283848 |
2013-12-02 | 1,289548 |
2013-11-29 | 1,281843 |
2013-11-28 | 1,277207 |
2013-11-27 | 1,274328 |
2013-11-26 | 1,275386 |
2013-11-25 | 1,277139 |
2013-11-22 | 1,276554 |
2013-11-21 | 1,278266 |
2013-11-20 | 1,256996 |
2013-11-19 | 1,258338 |
2013-11-18 | 1,264502 |
2013-11-15 | 1,282019 |
2013-11-14 | 1,276033 |
2013-11-13 | 1,276138 |
2013-11-12 | 1,266235 |
2013-11-11 | 1,259814 |
2013-11-08 | 1,251743 |
2013-11-07 | 1,228195 |
2013-11-06 | 1,248208 |
2013-11-05 | 1,242324 |
2013-11-04 | 1,242900 |
2013-10-31 | 1,215585 |
2013-10-30 | 1,209052 |
2013-10-29 | 1,209548 |
2013-10-28 | 1,198824 |
2013-10-25 | 1,198678 |
2013-10-24 | 1,200686 |
2013-10-22 | 1,218108 |
2013-10-21 | 1,210561 |
2013-10-18 | 1,212364 |
2013-10-17 | 1,212018 |
2013-10-16 | 1,214766 |
2013-10-15 | 1,198205 |
2013-10-14 | 1,204910 |
2013-10-11 | 1,196077 |
2013-10-10 | 1,196384 |
2013-10-09 | 1,174362 |
2013-10-08 | 1,168708 |
2013-10-07 | 1,187302 |
2013-10-04 | 1,196843 |
2013-10-03 | 1,186140 |
2013-10-02 | 1,204060 |
2013-10-01 | 1,201209 |
2013-09-30 | 1,202510 |
2013-09-27 | 1,213477 |
2013-09-26 | 1,214739 |
2013-09-25 | 1,211358 |
2013-09-24 | 1,212171 |
2013-09-23 | 1,206706 |
2013-09-20 | 1,211525 |
2013-09-19 | 1,208054 |
2013-09-18 | 1,235409 |
2013-09-17 | 1,227814 |
2013-09-16 | 1,221495 |
2013-09-13 | 1,226884 |
2013-09-12 | 1,227339 |
2013-09-11 | 1,222372 |
2013-09-10 | 1,224321 |
2013-09-09 | 1,224312 |
2013-09-06 | 1,220034 |
2013-09-05 | 1,216032 |
2013-09-04 | 1,214741 |
2013-09-03 | 1,203646 |
2013-09-02 | 1,188283 |
2013-08-30 | 1,188204 |
2013-08-29 | 1,193029 |
2013-08-28 | 1,182967 |
2013-08-27 | 1,175525 |
2013-08-26 | 1,188557 |
2013-08-23 | 1,192671 |
2013-08-22 | 1,196901 |
2013-08-21 | 1,182761 |
2013-08-16 | 1,189460 |
2013-08-15 | 1,212312 |
2013-08-14 | 1,214373 |
2013-08-13 | 1,215091 |
2013-08-12 | 1,204557 |
2013-08-09 | 1,198923 |
2013-08-08 | 1,212328 |
2013-08-07 | 1,214909 |
2013-08-06 | 1,219157 |
2013-08-05 | 1,224232 |
2013-08-02 | 1,240547 |
2013-08-01 | 1,232562 |
2013-07-31 | 1,213407 |
2013-07-30 | 1,209508 |
2013-07-29 | 1,198722 |
2013-07-26 | 1,197747 |
2013-07-25 | 1,203908 |
2013-07-24 | 1,196770 |
2013-07-23 | 1,198010 |
2013-07-22 | 1,201076 |
2013-07-19 | 1,202526 |
2013-07-18 | 1,199354 |
2013-07-17 | 1,187016 |
2013-07-16 | 1,185768 |
2013-07-15 | 1,191733 |
2013-07-12 | 1,192188 |
2013-07-11 | 1,192745 |
2013-07-10 | 1,195446 |
2013-07-09 | 1,192326 |
2013-07-08 | 1,191367 |
2013-07-05 | 1,180228 |
2013-07-04 | 1,160534 |
2013-07-03 | 1,162796 |
2013-07-02 | 1,152278 |
2013-07-01 | 1,154267 |
2013-06-28 | 1,148579 |
2013-06-27 | 1,155046 |
2013-06-26 | 1,154623 |
2013-06-25 | 1,132714 |
2013-06-24 | 1,139007 |
2013-06-21 | 1,138879 |
2013-06-20 | 1,140951 |
2013-06-19 | 1,135919 |
2013-06-18 | 1,141691 |
2013-06-17 | 1,135289 |
2013-06-14 | 1,129519 |
2013-06-13 | 1,151231 |
2013-06-12 | 1,142915 |
2013-06-11 | 1,163215 |
2013-06-10 | 1,168552 |
2013-06-07 | 1,166933 |
2013-06-06 | 1,159812 |
2013-06-04 | 1,157628 |
2013-06-03 | 1,180050 |
2013-05-31 | 1,178263 |
2013-05-30 | 1,170128 |
2013-05-29 | 1,166260 |
2013-05-28 | 1,175220 |
2013-05-27 | 1,164621 |
2013-05-24 | 1,166366 |
2013-05-23 | 1,180770 |
2013-05-22 | 1,170942 |
2013-05-21 | 1,193153 |
2013-05-17 | 1,197770 |
2013-05-16 | 1,186582 |
2013-05-15 | 1,191107 |
2013-05-14 | 1,192039 |
2013-05-13 | 1,177009 |
2013-05-10 | 1,171952 |
2013-05-09 | 1,157827 |
2013-05-08 | 1,163449 |
2013-05-07 | 1,173325 |
2013-05-06 | 1,161221 |
2013-05-03 | 1,155322 |
2013-04-30 | 1,161978 |
2013-04-29 | 1,159054 |
2013-04-26 | 1,156465 |
2013-04-25 | 1,158120 |
2013-04-24 | 1,152460 |
2013-04-23 | 1,157356 |
2013-04-22 | 1,138026 |
2013-04-19 | 1,128728 |
2013-04-18 | 1,111832 |
2013-04-17 | 1,100484 |
2013-04-16 | 1,130988 |
2013-04-15 | 1,112770 |
2013-04-12 | 1,141595 |
2013-04-11 | 1,144950 |
2013-04-10 | 1,139278 |
2013-04-09 | 1,132432 |
2013-04-08 | 1,130552 |
2013-04-05 | 1,140566 |
2013-04-04 | 1,161726 |
2013-04-03 | 1,151543 |
2013-04-02 | 1,165969 |
2013-03-28 | 1,177488 |
2013-03-27 | 1,168890 |
2013-03-26 | 1,170735 |
2013-03-25 | 1,150895 |
2013-03-22 | 1,167589 |
2013-03-21 | 1,153946 |
2013-03-20 | 1,160674 |
2013-03-19 | 1,153775 |
2013-03-18 | 1,163677 |
2013-03-14 | 1,165620 |
2013-03-13 | 1,161503 |
2013-03-12 | 1,153441 |
2013-03-11 | 1,148859 |
2013-03-08 | 1,123894 |
2013-03-07 | 1,125906 |
2013-03-06 | 1,128223 |
2013-03-05 | 1,120553 |
2013-03-04 | 1,108933 |
2013-03-01 | 1,095342 |
2013-02-28 | 1,092027 |
2013-02-27 | 1,093963 |
2013-02-26 | 1,070655 |
2013-02-25 | 1,057134 |
2013-02-22 | 1,072488 |
2013-02-21 | 1,065192 |
2013-02-20 | 1,051379 |
2013-02-19 | 1,069443 |
2013-02-18 | 1,065501 |
2013-02-15 | 1,067611 |
2013-02-14 | 1,067784 |
2013-02-13 | 1,051131 |
2013-02-12 | 1,063601 |
2013-02-11 | 1,059765 |
2013-02-08 | 1,062823 |
2013-02-07 | 1,051701 |
2013-02-06 | 1,051829 |
2013-02-05 | 1,049948 |
2013-02-04 | 1,034683 |
2013-02-01 | 1,039863 |
2013-01-31 | 1,037995 |
2013-01-30 | 1,049714 |
2013-01-29 | 1,067478 |
2013-01-28 | 1,061176 |
2013-01-25 | 1,065364 |
2013-01-24 | 1,061599 |
2013-01-23 | 1,057844 |
2013-01-22 | 1,056330 |
2013-01-21 | 1,048213 |
2013-01-18 | 1,046180 |
2013-01-17 | 1,043184 |
2013-01-16 | 1,051422 |
2013-01-15 | 1,038493 |
2013-01-14 | 1,048535 |
2013-01-11 | 1,051733 |
2013-01-10 | 1,045724 |
2013-01-09 | 1,048101 |
2013-01-08 | 1,044073 |
2013-01-07 | 1,047450 |
2013-01-04 | 1,052072 |
2013-01-03 | 1,037951 |
2013-01-02 | 1,034769 |
2012-12-28 | 0,997698 |
2012-12-27 | 1,007740 |
2012-12-21 | 0,998636 |
2012-12-20 | 1,003472 |
2012-12-19 | 1,000851 |
2012-12-18 | 1,012825 |
2012-12-17 | 0,990609 |
2012-12-14 | 0,984575 |
2012-12-13 | 0,989262 |
2012-12-12 | 0,995483 |
2012-12-11 | 0,999687 |
2012-12-10 | 1,003392 |
2012-12-07 | 0,997898 |
2012-12-06 | 0,984991 |
2012-12-05 | 0,981039 |
2012-12-04 | 0,979766 |
2012-11-30 | 0,985566 |
2012-11-29 | 0,983119 |
2012-11-28 | 0,988754 |
2012-11-27 | 0,980384 |
2012-11-26 | 0,984963 |
2012-11-23 | 0,986259 |
2012-11-22 | 0,975321 |
2012-11-21 | 0,985664 |
2012-11-20 | 0,986038 |
2012-11-19 | 0,993914 |
2012-11-16 | 0,980844 |
2012-11-15 | 0,975743 |
2012-11-14 | 0,978009 |
2012-11-13 | 0,996035 |
2012-11-12 | 0,992512 |
2012-11-09 | 0,990911 |
2012-11-08 | 0,991423 |
2012-11-06 | 1,013956 |
2012-11-05 | 1,005311 |
2012-10-31 | 0,988491 |
2012-10-30 | 0,994146 |
2012-10-29 | 0,991700 |
2012-10-26 | 0,985938 |
2012-10-25 | 0,973381 |
2012-10-24 | 0,983845 |
2012-10-19 | 0,982642 |
2012-10-18 | 0,987645 |
2012-10-17 | 0,999393 |
2012-10-16 | 0,998729 |
2012-10-15 | 0,994994 |
2012-10-12 | 0,996659 |
2012-10-11 | 1,009277 |
2012-10-10 | 1,010591 |
2012-10-09 | 1,015840 |
2012-10-08 | 1,024321 |
2012-10-05 | 1,021718 |
2012-10-04 | 1,038221 |
2012-10-03 | 1,033506 |
2012-10-02 | 1,028299 |
2012-10-01 | 1,024429 |
2012-09-28 | 1,015507 |
2012-09-27 | 1,030667 |
2012-09-26 | 1,022762 |
2012-09-25 | 1,018158 |
2012-09-24 | 1,032945 |
2012-09-21 | 1,016707 |
2012-09-20 | 1,030902 |
2012-09-19 | 1,025205 |
2012-09-18 | 1,022298 |
2012-09-17 | 1,017132 |
2012-09-14 | 1,020425 |
2012-09-13 | 1,032702 |
2012-09-12 | 1,013388 |
2012-09-11 | 1,026556 |
2012-09-10 | 1,027073 |
2012-09-07 | 1,052664 |
2012-09-06 | 1,040418 |
2012-09-05 | 1,033691 |
2012-09-04 | 1,023973 |
2012-09-03 | 1,030705 |
2012-08-31 | 1,026851 |
2012-08-30 | 1,024732 |
2012-08-29 | 1,025222 |
2012-08-28 | 1,010882 |
2012-08-27 | 1,010267 |
2012-08-24 | 1,010858 |
2012-08-23 | 0,999257 |
2012-08-22 | 1,012757 |
2012-08-21 | 1,016432 |
2012-08-17 | 1,030527 |
2012-08-16 | 1,036804 |
2012-08-15 | 1,023397 |
2012-08-14 | 1,020569 |
2012-08-13 | 1,025721 |
2012-08-10 | 1,025386 |
2012-08-09 | 1,016031 |
2012-08-08 | 1,013378 |
2012-08-07 | 1,007413 |
2012-08-06 | 1,003856 |
2012-08-03 | 1,021689 |
2012-08-02 | 1,005202 |
2012-08-01 | 1,009026 |
2012-07-31 | 1,008379 |
2012-07-30 | 1,024102 |
2012-07-27 | 1,035531 |
2012-07-26 | 1,038600 |
2012-07-25 | 1,024639 |
2012-07-24 | 1,021524 |
2012-07-23 | 1,031691 |
2012-07-20 | 1,019847 |
2012-07-19 | 1,030228 |
2012-07-18 | 1,031346 |
2012-07-17 | 1,031449 |
2012-07-16 | 1,037457 |
2012-07-13 | 1,044402 |
2012-07-12 | 1,025182 |
2012-07-11 | 1,018595 |
2012-07-10 | 1,017206 |
2012-07-09 | 1,035582 |
2012-07-06 | 1,020300 |
2012-07-05 | 1,020099 |
2012-07-04 | 1,009320 |
2012-07-03 | 1,007614 |
2012-07-02 | 0,998952 |
2012-06-29 | 1,009783 |
2012-06-28 | 0,995011 |
2012-06-27 | 0,987437 |
2012-06-26 | 0,983680 |
2012-06-25 | 0,978950 |
2012-06-22 | 0,989179 |
2012-06-21 | 0,966313 |
2012-06-20 | 0,994105 |
2012-06-19 | 1,009680 |
2012-06-18 | 1,004358 |
2012-06-15 | 1,014441 |
2012-06-14 | 1,017279 |
2012-06-13 | 1,009911 |
2012-06-12 | 1,018327 |
2012-06-11 | 0,995635 |
2012-06-08 | 1,030238 |
2012-06-07 | 1,012939 |
2012-06-06 | 1,026639 |
2012-06-05 | 1,022599 |
2012-06-04 | 1,019829 |
2012-06-01 | 1,025447 |
2012-05-31 | 1,032976 |
2012-05-30 | 1,028483 |
2012-05-29 | 1,034384 |
2012-05-25 | 1,023918 |
2012-05-24 | 1,031596 |
2012-05-23 | 1,027036 |
2012-05-22 | 0,995118 |
2012-05-21 | 0,998422 |
2012-05-18 | 0,991660 |
2012-05-17 | 1,005527 |
2012-05-16 | 1,004815 |
2012-05-15 | 0,988801 |
2012-05-14 | 0,993846 |
2012-05-11 | 0,988825 |
2012-05-10 | 0,992310 |
2012-05-09 | 0,982939 |
2012-05-08 | 0,983358 |
2012-05-07 | 0,986004 |
2012-05-04 | 0,970842 |
2012-05-03 | 0,982419 |
2012-05-02 | 0,988910 |
2012-04-27 | 1,001106 |
2012-04-26 | 0,997037 |
2012-04-25 | 1,004729 |
2012-04-24 | 1,011373 |
2012-04-23 | 1,011669 |
2012-04-20 | 1,013309 |
2012-04-19 | 1,016100 |
2012-04-18 | 1,023742 |
2012-04-17 | 1,024562 |
2012-04-16 | 1,023821 |
2012-04-13 | 1,013107 |
2012-04-12 | 1,025604 |
2012-04-11 | 1,017193 |
2012-04-10 | 1,001679 |
2012-04-06 | 1,030628 |
2012-04-05 | 1,030112 |
2012-04-04 | 1,021453 |
2012-04-03 | 1,017660 |
2012-04-02 | 1,017814 |
2012-03-30 | 1,017064 |
2012-03-29 | 1,005895 |
2012-03-28 | 1,002349 |
2012-03-27 | 1,002265 |
2012-03-26 | 1,023644 |
2012-03-23 | 1,006768 |
2012-03-22 | 1,010464 |
2012-03-21 | 0,998368 |
2012-03-20 | 1,006083 |
2012-03-19 | 1,012002 |
2012-03-14 | 1,016081 |
2012-03-13 | 1,017838 |
2012-03-12 | 0,998295 |
2012-03-09 | 0,997448 |
2012-03-08 | 0,991273 |
2012-03-07 | 0,990174 |
2012-03-06 | 0,978899 |
2012-03-05 | 0,986796 |
2012-03-02 | 0,973498 |
2012-03-01 | 0,971836 |
2012-02-29 | 0,964577 |
2012-02-28 | 0,972624 |
2012-02-27 | 0,976665 |
2012-02-24 | 0,967512 |
2012-02-23 | 0,967621 |
2012-02-22 | 0,966990 |
2012-02-21 | 0,966578 |
2012-02-20 | 0,973696 |
2012-02-17 | 0,984033 |
2012-02-16 | 1,005495 |
2012-02-15 | 0,971490 |
2012-02-14 | 0,977538 |
2012-02-13 | 0,973212 |
2012-02-10 | 0,970451 |
2012-02-09 | 0,972112 |
2012-02-08 | 0,963614 |
2012-02-07 | 0,977282 |
2012-02-06 | 0,987636 |
2012-02-03 | 0,973051 |
2012-02-02 | 0,964149 |
2012-02-01 | 0,965332 |
2012-01-31 | 0,951378 |
2012-01-30 | 0,962793 |
2012-01-27 | 0,961533 |
2012-01-26 | 0,957643 |
2012-01-25 | 0,992717 |
2012-01-24 | 0,990338 |
2012-01-23 | 1,005391 |
2012-01-20 | 1,010663 |
2012-01-19 | 1,005883 |
2012-01-18 | 1,019971 |
2012-01-17 | 1,023719 |
2012-01-16 | 1,028040 |
2012-01-13 | 1,011915 |
2012-01-12 | 1,025421 |
2012-01-11 | 1,021285 |
2012-01-10 | 1,032724 |
2012-01-09 | 1,023478 |
2012-01-06 | 1,026325 |
2012-01-05 | 1,040976 |
2012-01-04 | 1,016086 |
2012-01-03 | 0,990005 |
2012-01-02 | 0,995134 |
2011-12-30 | 0,988284 |
2011-12-29 | 0,976137 |
2011-12-28 | 0,966699 |
2011-12-27 | 0,966045 |
2011-12-23 | 0,958495 |
2011-12-22 | 0,946772 |
2011-12-21 | 0,924987 |
2011-12-20 | 0,905713 |
2011-12-19 | 0,924081 |
2011-12-16 | 0,910432 |
2011-12-15 | 0,922284 |
2011-12-14 | 0,927796 |
2011-12-13 | 0,932633 |
2011-12-12 | 0,940674 |
2011-12-09 | 0,924635 |
2011-12-08 | 0,921734 |
2011-12-07 | 0,918745 |
2011-12-06 | 0,924020 |
2011-12-05 | 0,911682 |
2011-12-02 | 0,919750 |
2011-12-01 | 0,918761 |
2011-11-30 | 0,920173 |
2011-11-29 | 0,906903 |
2011-11-28 | 0,876938 |
2011-11-25 | 0,907355 |
2011-11-24 | 0,881329 |
2011-11-23 | 0,892741 |
2011-11-22 | 0,886927 |
2011-11-21 | 0,908014 |
2011-11-18 | 0,913246 |
2011-11-17 | 0,948718 |
2011-11-16 | 0,957957 |
2011-11-15 | 0,960825 |
2011-11-14 | 0,959593 |
2011-11-11 | 0,936192 |
2011-11-10 | 0,921349 |
2011-11-09 | 0,954810 |
2011-11-08 | 0,932767 |
2011-11-07 | 0,928371 |
2011-11-04 | 0,914638 |
2011-11-03 | 0,906506 |
2011-11-02 | 0,921253 |
2011-10-28 | 0,902230 |
2011-10-27 | 0,883950 |
2011-10-26 | 0,872107 |
2011-10-25 | 0,885991 |
2011-10-24 | 0,878333 |
2011-10-21 | 0,872238 |
2011-10-20 | 0,862260 |
2011-10-19 | 0,864144 |
2011-10-18 | 0,862578 |
2011-10-17 | 0,851610 |
2011-10-14 | 0,841200 |
2011-10-13 | 0,846417 |
2011-10-12 | 0,840505 |
2011-10-11 | 0,854859 |
2011-10-10 | 0,823017 |
2011-10-07 | 0,848445 |
2011-10-06 | 0,829830 |
2011-10-05 | 0,825279 |
2011-10-04 | 0,810856 |
2011-10-03 | 0,821877 |
2011-09-30 | 0,825052 |
2011-09-29 | 0,811981 |
2011-09-28 | 0,826348 |
2011-09-27 | 0,824655 |
2011-09-26 | 0,812335 |
2011-09-23 | 0,802969 |
2011-09-22 | 0,838426 |
2011-09-21 | 0,851333 |
2011-09-20 | 0,855213 |
2011-09-19 | 0,858480 |
2011-09-16 | 0,842195 |
2011-09-15 | 0,833094 |
2011-09-14 | 0,826448 |
2011-09-13 | 0,814499 |
2011-09-12 | 0,805847 |
2011-09-09 | 0,807764 |
2011-09-08 | 0,797915 |
2011-09-07 | 0,775636 |
2011-09-06 | 0,776151 |
2011-09-05 | 0,781816 |
2011-09-02 | 0,790782 |
2011-09-01 | 0,792136 |
2011-08-31 | 0,776315 |
2011-08-30 | 0,776447 |
2011-08-29 | 0,752399 |
2011-08-26 | 0,743614 |
2011-08-25 | 0,754203 |
2011-08-24 | 0,747131 |
2011-08-23 | 0,719895 |
2011-08-22 | 0,723991 |
2011-08-19 | 0,741377 |
2011-08-18 | 0,766125 |
2011-08-17 | 0,765503 |
2011-08-16 | 0,758926 |
2011-08-15 | 0,763932 |
2011-08-12 | 0,771758 |
2011-08-11 | 0,741830 |
2011-08-10 | 0,763736 |
2011-08-09 | 0,738305 |
2011-08-08 | 0,783526 |
2011-08-05 | 0,793617 |
2011-08-04 | 0,821455 |
2011-08-03 | 0,820751 |
2011-08-02 | 0,834700 |
2011-08-01 | 0,827850 |
2011-07-29 | 0,842630 |
2011-07-28 | 0,834474 |
2011-07-27 | 0,848814 |
2011-07-26 | 0,853976 |
2011-07-25 | 0,866696 |
2011-07-22 | 0,857363 |
2011-07-21 | 0,858767 |
2011-07-20 | 0,865169 |
2011-07-19 | 0,857360 |
2011-07-18 | 0,872499 |
2011-07-15 | 0,858104 |
2011-07-14 | 0,856424 |
2011-07-13 | 0,862815 |
2011-07-12 | 0,874341 |
2011-07-11 | 0,869245 |
2011-07-08 | 0,859743 |
2011-07-07 | 0,854973 |
2011-07-06 | 0,852726 |
2011-07-05 | 0,846951 |
2011-07-04 | 0,843464 |
2011-07-01 | 0,833372 |
2011-06-30 | 0,830409 |
2011-06-29 | 0,834231 |
2011-06-28 | 0,829414 |
2011-06-27 | 0,827941 |
2011-06-24 | 0,831150 |
2011-06-23 | 0,831694 |
2011-06-22 | 0,828855 |
2011-06-21 | 0,820489 |
2011-06-20 | 0,825428 |
2011-06-17 | 0,824690 |
2011-06-16 | 0,824599 |
2011-06-15 | 0,824527 |
2011-06-14 | 0,806036 |
2011-06-10 | 0,815876 |
2011-06-09 | 0,806761 |
2011-06-08 | 0,809264 |
2011-06-07 | 0,805853 |
2011-06-06 | 0,816061 |
2011-06-03 | 0,830800 |
2011-06-02 | 0,836398 |
2011-06-01 | 0,855238 |
2011-05-31 | 0,847930 |
2011-05-30 | 0,856955 |
2011-05-27 | 0,859116 |
2011-05-26 | 0,857628 |
2011-05-25 | 0,860708 |
2011-05-24 | 0,861759 |
2011-05-23 | 0,877851 |
2011-05-20 | 0,857938 |
2011-05-19 | 0,865298 |
2011-05-18 | 0,853293 |
2011-05-17 | 0,860140 |
2011-05-16 | 0,865652 |
2011-05-13 | 0,860472 |
2011-05-12 | 0,861862 |
2011-05-11 | 0,848960 |
2011-05-10 | 0,847073 |
2011-05-09 | 0,838790 |
2011-05-06 | 0,834886 |
2011-05-05 | 0,819058 |
2011-05-04 | 0,828447 |
2011-05-03 | 0,832407 |
2011-05-02 | 0,830039 |
2011-04-29 | 0,826168 |
2011-04-28 | 0,818589 |
2011-04-27 | 0,830177 |
2011-04-26 | 0,826711 |
2011-04-22 | 0,829215 |
2011-04-21 | 0,821837 |
2011-04-20 | 0,813585 |
2011-04-19 | 0,828005 |
2011-04-18 | 0,834572 |
2011-04-15 | 0,825270 |
2011-04-14 | 0,823879 |
2011-04-13 | 0,823760 |
2011-04-12 | 0,835182 |
2011-04-11 | 0,833156 |
2011-04-08 | 0,833162 |
2011-04-07 | 0,838538 |
2011-04-06 | 0,840265 |
2011-04-05 | 0,847823 |
2011-04-04 | 0,850193 |
2011-04-01 | 0,844301 |
2011-03-31 | 0,841127 |
2011-03-30 | 0,842225 |
2011-03-29 | 0,841926 |
2011-03-28 | 0,844630 |
2011-03-25 | 0,833089 |
2011-03-24 | 0,831442 |
2011-03-23 | 0,832877 |
2011-03-22 | 0,834373 |
2011-03-21 | 0,829868 |
2011-03-18 | 0,837404 |
2011-03-17 | 0,833997 |
2011-03-16 | 0,844140 |
2011-03-11 | 0,871986 |
2011-03-10 | 0,876956 |
2011-03-09 | 0,878525 |
2011-03-08 | 0,860036 |
2011-03-07 | 0,861111 |
2011-03-04 | 0,875128 |
2011-03-03 | 0,860391 |
2011-03-02 | 0,874940 |
2011-03-01 | 0,872891 |
2011-02-28 | 0,871904 |
2011-02-25 | 0,866108 |
2011-02-24 | 0,874717 |
2011-02-23 | 0,887812 |
2011-02-22 | 0,908795 |
2011-02-21 | 0,898016 |
2011-02-18 | 0,895435 |
2011-02-17 | 0,894296 |
2011-02-16 | 0,893067 |
2011-02-15 | 0,898362 |
2011-02-14 | 0,900784 |
2011-02-11 | 0,895161 |
2011-02-10 | 0,887096 |
2011-02-09 | 0,883975 |
2011-02-08 | 0,877357 |
2011-02-07 | 0,867751 |
2011-02-04 | 0,870016 |
2011-02-03 | 0,863718 |
2011-02-02 | 0,858537 |
2011-02-01 | 0,856673 |
2011-01-31 | 0,866628 |
2011-01-28 | 0,869752 |
2011-01-27 | 0,876696 |
2011-01-26 | 0,869418 |
2011-01-25 | 0,882739 |
2011-01-24 | 0,876608 |
2011-01-21 | 0,876747 |
2011-01-20 | 0,880336 |
2011-01-19 | 0,884691 |
2011-01-18 | 0,886359 |
2011-01-17 | 0,899656 |
Évek | Hozam |
---|---|
2021 | +1,45% |
2020 | +19,54% |
2019 | +33,88% |
2018 | +0,72% |
2017 | +3,91% |
2016 | +9,82% |
2015 | +8,76% |
2014 | +33,96% |
2013 | +28,58% |
2012 | +0,95% |
2011 | +9,85% |