Erste Megtakarítási Plusz Alapok Alapja

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: Erste Megtakarítási Plusz Alapok Alapja

ISIN: HU0000705488

Devizanem: HUF

Nettó eszközérték: 4415097033.0

Árfolyam: 1,484300

Dátum: 2018.11.09.

Kategória: Óvatos

Főldrajzi kitettség: Hazai

Devizális kitettség: HUF

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.06.12.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-091,484300
2018-11-081,485100
2018-11-071,485800
2018-11-061,483700
2018-11-051,481300
2018-10-311,478800
2018-10-301,477800
2018-10-291,477000
2018-10-261,475400
2018-10-251,475100
2018-10-241,476500
2018-10-191,480600
2018-10-181,483100
2018-10-171,482800
2018-10-161,479200
2018-10-151,478400
2018-10-121,477300
2018-10-111,478200
2018-10-101,483300
2018-10-091,487200
2018-10-081,490000
2018-10-051,491200
2018-10-041,495000
2018-10-031,496900
2018-10-021,496300
2018-10-011,496600
2018-09-281,496400
2018-09-271,495600
2018-09-261,495000
2018-09-251,495200
2018-09-241,496600
2018-09-211,496300
2018-09-201,493800
2018-09-191,493500
2018-09-181,490500
2018-09-171,492400
2018-09-141,493800
2018-09-131,492300
2018-09-121,491900
2018-09-111,492100
2018-09-101,493200
2018-09-071,494000
2018-09-061,492500
2018-09-051,493400
2018-09-041,496000
2018-09-031,497000
2018-08-311,497400
2018-08-301,498400
2018-08-291,499600
2018-08-281,499400
2018-08-271,498200
2018-08-241,497400
2018-08-231,497200
2018-08-221,497700
2018-08-211,496400
2018-08-171,493900
2018-08-161,492300
2018-08-151,492900
2018-08-141,493500
2018-08-131,491200
2018-08-101,494600
2018-08-091,495700
2018-08-081,496700
2018-08-071,497900
2018-08-061,496900
2018-08-031,496100
2018-08-021,495500
2018-08-011,497500
2018-07-311,497700
2018-07-301,497900
2018-07-271,498300
2018-07-261,497500
2018-07-251,494100
2018-07-241,492800
2018-07-231,492600
2018-07-201,493200
2018-07-191,494500
2018-07-181,494700
2018-07-171,492300
2018-07-161,492100
2018-07-131,491700
2018-07-121,491000
2018-07-111,490500
2018-07-101,489100
2018-07-091,487600
2018-07-061,485100
2018-07-051,483200
2018-07-041,482000
2018-07-031,479300
2018-07-021,480600
2018-06-291,482100
2018-06-281,482000
2018-06-271,482700
2018-06-261,482600
2018-06-251,484300
2018-06-221,485800
2018-06-211,485700
2018-06-201,487400
2018-06-191,486700
2018-06-181,488800
2018-06-151,490200
2018-06-141,488200
2018-06-131,489400
2018-06-121,492600
2018-06-111,493500
2018-06-081,493700
2018-06-071,495100
2018-06-061,495700
2018-06-051,495100
2018-06-041,494100
2018-06-011,492900
2018-05-311,491600
2018-05-301,491500
2018-05-291,492100
2018-05-281,494800
2018-05-251,494700
2018-05-241,494600
2018-05-231,493300
2018-05-221,494300
2018-05-181,494200
2018-05-171,494100
2018-05-161,494100
2018-05-151,494800
2018-05-141,495000
2018-05-111,494800
2018-05-101,493400
2018-05-091,493000
2018-05-081,492900
2018-05-071,492600
2018-05-041,491500
2018-05-031,491600
2018-05-021,492500
2018-04-271,493300
2018-04-261,492200
2018-04-251,492000
2018-04-241,493200
2018-04-231,493000
2018-04-201,493200
2018-04-191,494200
2018-04-181,494300
2018-04-171,492700
2018-04-161,491800
2018-04-131,492000
2018-04-121,491000
2018-04-111,491100
2018-04-101,490300
2018-04-091,489300
2018-04-061,489100
2018-04-051,489200
2018-04-041,487000
2018-04-031,487100
2018-03-291,487400
2018-03-281,486600
2018-03-271,487000
2018-03-261,486200
2018-03-231,486000
2018-03-221,489500
2018-03-211,490800
2018-03-201,491000
2018-03-191,492600
2018-03-141,492800
2018-03-131,493600
2018-03-121,494100
2018-03-091,492600
2018-03-081,490800
2018-03-071,490800
2018-03-061,491600
2018-03-051,490300
2018-03-021,490700
2018-03-011,492600
2018-02-281,494500
2018-02-271,495600
2018-02-261,495200
2018-02-231,493500
2018-02-221,492600
2018-02-211,493600
2018-02-201,493600
2018-02-191,494000
2018-02-161,493400
2018-02-151,491800
2018-02-141,490300
2018-02-131,490500
2018-02-121,489600
2018-02-091,489700
2018-02-081,491800
2018-02-071,492600
2018-02-061,494400
2018-02-051,496100
2018-02-021,500500
2018-02-011,502600
2018-01-311,502600
2018-01-301,504200
2018-01-291,505700
2018-01-261,505300
2018-01-251,504900
2018-01-241,505500
2018-01-231,505200
2018-01-221,504800
2018-01-191,504100
2018-01-181,503800
2018-01-171,504200
2018-01-161,504000
2018-01-151,504200
2018-01-121,504900
2018-01-111,503200
2018-01-101,503500
2018-01-091,502800
2018-01-081,502400
2018-01-051,501500
2018-01-041,499800
2018-01-031,498000
2018-01-021,497100
2017-12-291,496900
2017-12-281,497100
2017-12-271,497300
2017-12-221,497200
2017-12-211,497100
2017-12-201,496800
2017-12-191,497700
2017-12-181,497300
2017-12-151,496400
2017-12-141,496700
2017-12-131,496800
2017-12-121,496900
2017-12-111,495900
2017-12-081,496100
2017-12-071,495200
2017-12-061,494600
2017-12-051,495300
2017-12-041,495100
2017-12-011,495400
2017-11-301,496000
2017-11-291,496200
2017-11-281,495400
2017-11-271,495100
2017-11-241,495600
2017-11-231,496000
2017-11-221,496000
2017-11-211,495400
2017-11-201,494400
2017-11-171,494400
2017-11-161,493700
2017-11-151,493500
2017-11-141,494500
2017-11-131,495200
2017-11-101,495500
2017-11-091,496100
2017-11-081,496200
2017-11-071,495900
2017-11-061,495900
2017-11-031,496300
2017-11-021,496100
2017-10-311,495500
2017-10-301,495400
2017-10-271,495300
2017-10-261,494900
2017-10-251,494800
2017-10-241,494700
2017-10-201,494800
2017-10-191,494900
2017-10-181,495100
2017-10-171,494500
2017-10-161,494500
2017-10-131,494200
2017-10-121,494200
2017-10-111,494000
2017-10-101,493800
2017-10-091,493900
2017-10-061,493800
2017-10-051,494000
2017-10-041,494000
2017-10-031,494000
2017-10-021,493600
2017-09-291,493600
2017-09-281,493600
2017-09-271,494500
2017-09-261,494400
2017-09-251,494000
2017-09-221,493300
2017-09-211,492700
2017-09-201,492400
2017-09-191,492100
2017-09-181,491900
2017-09-151,491300
2017-09-141,491100
2017-09-131,490500
2017-09-121,490100
2017-09-111,489600
2017-09-081,488900
2017-09-071,488600
2017-09-061,488600
2017-09-051,487700
2017-09-041,487800
2017-09-011,487700
2017-08-311,487600
2017-08-301,486700
2017-08-291,487200
2017-08-281,487400
2017-08-251,487000
2017-08-241,486300
2017-08-231,485700
2017-08-221,485400
2017-08-211,485200
2017-08-181,485100
2017-08-171,485100
2017-08-161,484800
2017-08-151,484400
2017-08-141,484300
2017-08-111,484400
2017-08-101,484700
2017-08-091,485000
2017-08-081,484600
2017-08-071,484100
2017-08-041,483900
2017-08-031,483400
2017-08-021,483200
2017-08-011,483100
2017-07-311,483300
2017-07-281,483200
2017-07-271,483400
2017-07-261,483100
2017-07-251,483200
2017-07-241,483700
2017-07-211,483800
2017-07-201,483600
2017-07-191,483800
2017-07-181,483800
2017-07-171,483700
2017-07-141,483600
2017-07-131,483500
2017-07-121,482700
2017-07-111,482200
2017-07-101,481900
2017-07-071,481700
2017-07-061,481700
2017-07-051,482200
2017-07-041,482600
2017-07-031,482400
2017-06-301,482500
2017-06-291,482800
2017-06-281,483400
2017-06-271,484000
2017-06-261,484200
2017-06-231,484100
2017-06-221,484200
2017-06-211,484100
2017-06-201,483600
2017-06-191,483600
2017-06-161,483200
2017-06-151,483200
2017-06-141,483000
2017-06-131,483300
2017-06-121,483600
2017-06-091,483500
2017-06-081,483300
2017-06-071,483100
2017-06-061,483300
2017-06-021,482600
2017-06-011,482200
2017-05-311,482400
2017-05-301,482100
2017-05-291,481800
2017-05-261,481500
2017-05-251,481200
2017-05-241,480800
2017-05-231,480200
2017-05-221,480100
2017-05-191,479800
2017-05-181,480800
2017-05-171,481000
2017-05-161,481100
2017-05-151,480800
2017-05-121,480600
2017-05-111,480300
2017-05-101,479600
2017-05-091,479000
2017-05-081,478700
2017-05-051,478300
2017-05-041,477700
2017-05-031,477800
2017-05-021,478000
2017-04-281,477800
2017-04-271,477600
2017-04-261,477200
2017-04-251,477400
2017-04-241,476800
2017-04-211,476400
2017-04-201,476600
2017-04-191,476300
2017-04-181,476400
2017-04-131,476200
2017-04-121,476200
2017-04-111,476100
2017-04-101,476200
2017-04-071,476100
2017-04-061,476000
2017-04-051,476300
2017-04-041,476600
2017-04-031,476400
2017-03-311,476000
2017-03-301,475800
2017-03-291,476200
2017-03-281,475600
2017-03-271,475500
2017-03-241,475100
2017-03-231,474500
2017-03-221,474300
2017-03-211,473400
2017-03-201,473700
2017-03-171,473500
2017-03-161,473400
2017-03-141,472700
2017-03-131,472900
2017-03-101,472200
2017-03-091,472600
2017-03-081,472600
2017-03-071,473300
2017-03-061,473400
2017-03-031,473200
2017-03-021,473000
2017-03-011,472600
2017-02-281,472900
2017-02-271,473100
2017-02-241,472800
2017-02-231,472700
2017-02-221,472600
2017-02-211,472200
2017-02-201,472000
2017-02-171,471700
2017-02-161,471400
2017-02-151,471500
2017-02-141,471600
2017-02-131,471200
2017-02-101,470900
2017-02-091,471200
2017-02-081,470700
2017-02-071,470500
2017-02-031,469400
2017-02-021,468400
2017-02-011,468000
2017-01-311,468200
2017-01-301,468500
2017-01-271,468300
2017-01-261,468100
2017-01-251,468100
2017-01-241,468200
2017-01-231,468100
2017-01-201,467900
2017-01-191,468000
2017-01-181,468700
2017-01-171,469200
2017-01-161,469100
2017-01-131,468800
2017-01-121,469000
2017-01-111,468800
2017-01-101,468900
2017-01-091,468800
2017-01-061,468800
2017-01-051,468400
2017-01-041,468200
2017-01-031,468100
2017-01-021,468300
2016-12-301,467800
2016-12-291,467200
2016-12-281,466600
2016-12-271,466500
2016-12-231,466600
2016-12-221,465800
2016-12-211,465800
2016-12-201,465200
2016-12-191,464300
2016-12-161,463200
2016-12-151,461700
2016-12-141,462300
2016-12-131,461900
2016-12-121,461100
2016-12-091,460400
2016-12-081,459500
2016-12-071,459400
2016-12-061,458200
2016-12-051,457700
2016-12-021,457700
2016-12-011,458400
2016-11-301,458500
2016-11-291,458300
2016-11-281,458000
2016-11-251,457700
2016-11-241,457500
2016-11-231,457500
2016-11-221,457800
2016-11-211,457800
2016-11-181,458100
2016-11-171,458000
2016-11-161,457400
2016-11-151,457200
2016-11-141,457700
2016-11-111,458400
2016-11-101,460000
2016-11-091,461600
2016-11-081,461600
2016-11-071,461500
2016-11-041,461300
2016-11-031,461000
2016-11-021,461300
2016-10-281,461100
2016-10-271,461200
2016-10-261,461600
2016-10-251,461700
2016-10-241,461500
2016-10-211,461000
2016-10-201,460600
2016-10-191,460300
2016-10-181,459800
2016-10-171,459400
2016-10-141,458800
2016-10-131,458600
2016-10-121,458400
2016-10-111,458100
2016-10-101,458300
2016-10-071,458500
2016-10-061,458100
2016-10-051,458500
2016-10-041,458900
2016-10-031,458900
2016-09-301,458600
2016-09-291,458600
2016-09-281,458400
2016-09-271,458200
2016-09-261,457900
2016-09-231,457600
2016-09-221,457700
2016-09-211,457300
2016-09-201,457300
2016-09-191,457300
2016-09-161,456700
2016-09-151,456700
2016-09-141,456800
2016-09-131,456800
2016-09-121,457000
2016-09-091,457200
2016-09-081,457400
2016-09-071,457300
2016-09-061,457100
2016-09-051,456600
2016-09-021,456400
2016-09-011,456400
2016-08-311,456300
2016-08-301,456000
2016-08-291,455800
2016-08-261,455800
2016-08-251,455500
2016-08-241,455800
2016-08-231,455500
2016-08-221,455300
2016-08-191,455000
2016-08-181,455000
2016-08-171,455100
2016-08-161,455000
2016-08-151,455500
2016-08-121,455300
2016-08-111,455400
2016-08-101,455100
2016-08-091,455200
2016-08-081,454800
2016-08-051,454700
2016-08-041,454400
2016-08-031,454300
2016-08-021,454200
2016-08-011,454200
2016-07-291,453700
2016-07-281,453500
2016-07-271,453700
2016-07-261,453500
2016-07-251,453600
2016-07-221,453500
2016-07-211,453100
2016-07-201,453000
2016-07-191,452700
2016-07-181,453100
2016-07-151,452600
2016-07-141,452400
2016-07-131,451800
2016-07-121,451200
2016-07-111,451100
2016-07-081,450500
2016-07-071,449800
2016-07-061,449600
2016-07-051,449200
2016-07-041,449200
2016-07-011,449100
2016-06-301,447300
2016-06-291,446800
2016-06-281,445900
2016-06-271,445300
2016-06-241,444200
2016-06-231,446700
2016-06-221,445700
2016-06-211,445400
2016-06-201,445100
2016-06-171,444100
2016-06-161,444000
2016-06-151,443700
2016-06-141,444500
2016-06-131,446000
2016-06-101,446400
2016-06-091,446400
2016-06-081,444700
2016-06-071,444800
2016-06-061,444800
2016-06-031,444300
2016-06-021,443700
2016-06-011,444100
2016-05-311,443600
2016-05-301,443800
2016-05-271,443900
2016-05-261,443800
2016-05-251,443200
2016-05-241,443700
2016-05-231,443000
2016-05-201,443000
2016-05-191,442800
2016-05-181,443800
2016-05-171,443900
2016-05-131,443500
2016-05-121,443800
2016-05-111,443400
2016-05-101,443700
2016-05-091,444200
2016-05-061,443600
2016-05-051,442600
2016-05-041,442100
2016-05-031,442700
2016-05-021,442100
2016-04-291,442000
2016-04-281,442200
2016-04-271,442600
2016-04-261,442600
2016-04-251,442400
2016-04-221,442000
2016-04-211,441800
2016-04-201,441900
2016-04-191,442000
2016-04-181,441500
2016-04-151,441400
2016-04-141,441500
2016-04-131,441600
2016-04-121,441400
2016-04-111,441500
2016-04-081,441100
2016-04-071,441000
2016-04-061,441300
2016-04-051,441100
2016-04-041,441400
2016-04-011,440500
2016-03-311,440400
2016-03-301,440300
2016-03-291,438700
2016-03-251,438700
2016-03-241,438600
2016-03-231,437800
2016-03-221,436800
2016-03-211,437000
2016-03-181,435900
2016-03-171,434700
2016-03-161,433700
2016-03-111,431300
2016-03-101,430200
2016-03-091,430700
2016-03-081,429900
2016-03-071,429900
2016-03-051,429800
2016-03-041,429700
2016-03-031,429200
2016-03-021,428700
2016-03-011,428200
2016-02-291,426100
2016-02-261,425700
2016-02-251,423900
2016-02-241,422300
2016-02-231,422400
2016-02-221,422300
2016-02-191,420800
2016-02-181,419700
2016-02-171,418400
2016-02-161,417300
2016-02-151,416400
2016-02-121,415600
2016-02-111,415600
2016-02-101,417000
2016-02-091,417700
2016-02-081,419400
2016-02-051,421500
2016-02-041,422200
2016-02-031,423400
2016-02-021,424100
2016-02-011,425500
2016-01-291,423500
2016-01-281,421400
2016-01-271,421300
2016-01-261,419800
2016-01-251,419400
2016-01-221,417800
2016-01-211,415500
2016-01-201,416500
2016-01-191,418000
2016-01-181,417600
2016-01-151,418800
2016-01-141,421400
2016-01-131,421200
2016-01-121,420800
2016-01-111,420300
2016-01-081,420500
2016-01-071,421800
2016-01-061,422400
2016-01-051,423400
2016-01-041,423400
2015-12-311,424500
2015-12-301,424800
2015-12-291,425500
2015-12-281,424800
2015-12-231,424100
2015-12-221,423500
2015-12-211,423600
2015-12-181,422300
2015-12-171,421700
2015-12-161,421300
2015-12-151,419700
2015-12-141,422400
2015-12-121,423900
2015-12-111,423800
2015-12-101,426300
2015-12-091,427400
2015-12-081,428700
2015-12-071,428900
2015-12-041,428200
2015-12-031,431800
2015-12-021,433000
2015-12-011,432900
2015-11-301,432800
2015-11-271,432200
2015-11-261,432200
2015-11-251,432000
2015-11-241,431800
2015-11-231,432300
2015-11-201,432300
2015-11-191,431600
2015-11-181,431100
2015-11-171,430100
2015-11-161,429500
2015-11-131,428400
2015-11-121,429200
2015-11-111,430000
2015-11-101,430200
2015-11-091,431000
2015-11-061,432700
2015-11-051,433500
2015-11-041,433500
2015-11-031,433400
2015-11-021,433200
2015-10-301,432500
2015-10-291,433800
2015-10-281,434400
2015-10-271,434000
2015-10-261,433200
2015-10-221,430900
2015-10-211,430200
2015-10-201,430400
2015-10-191,430600
2015-10-161,430000
2015-10-151,430100
2015-10-141,429800
2015-10-131,430000
2015-10-121,430000
2015-10-091,430000
2015-10-081,430100
2015-10-071,429000
2015-10-061,428400
2015-10-051,427600
2015-10-021,426100
2015-10-011,425600
2015-09-301,424700
2015-09-291,424900
2015-09-281,426300
2015-09-251,427300
2015-09-241,427600
2015-09-231,427500
2015-09-221,427500
2015-09-211,428500
2015-09-181,427100
2015-09-171,425900
2015-09-161,426100
2015-09-151,427000
2015-09-141,426900
2015-09-111,426300
2015-09-101,426300
2015-09-091,426500
2015-09-081,425800
2015-09-071,426100
2015-09-041,425700
2015-09-031,424700
2015-09-021,424400
2015-09-011,425800
2015-08-311,426700
2015-08-281,426100
2015-08-271,425700
2015-08-261,423300
2015-08-251,422400
2015-08-241,424700
2015-08-191,436300
2015-08-181,437900
2015-08-171,437600
2015-08-141,437200
2015-08-131,437200
2015-08-121,437400
2015-08-111,437900
2015-08-101,438600
2015-08-081,437700
2015-08-071,437700
2015-08-061,438500
2015-08-051,439500
2015-08-041,439600
2015-08-031,439000
2015-07-311,438100
2015-07-301,437300
2015-07-291,436700
2015-07-281,436700
2015-07-271,437600
2015-07-241,439100
2015-07-231,439900
2015-07-221,439700
2015-07-211,440300
2015-07-201,441200
2015-07-171,440100
2015-07-161,439700
2015-07-151,437600
2015-07-141,436900
2015-07-131,435900
2015-07-101,435100
2015-07-091,433800
2015-07-081,432500
2015-07-071,433600
2015-07-061,432500
2015-07-031,433200
2015-07-021,432900
2015-07-011,433500
2015-06-301,432000
2015-06-291,432600
2015-06-261,436300
2015-06-251,436300
2015-06-241,436600
2015-06-231,436000
2015-06-221,434700
2015-06-191,432500
2015-06-181,432000
2015-06-171,431500
2015-06-161,430600
2015-06-151,431300
2015-06-121,433900
2015-06-111,433400
2015-06-101,432700
2015-06-091,433900
2015-06-081,435600
2015-06-051,437900
2015-06-041,439900
2015-06-031,442500
2015-06-021,444100
2015-06-011,445800
2015-05-291,446200
2015-05-281,447100
2015-05-271,445800
2015-05-261,445000
2015-05-221,445100
2015-05-211,444000
2015-05-201,443500
2015-05-191,442500
2015-05-181,442000
2015-05-151,440300
2015-05-141,438500
2015-05-131,437800
2015-05-121,438100
2015-05-111,441100
2015-05-081,439000
2015-05-071,435800
2015-05-061,439100
2015-05-051,443100
2015-05-041,443800
2015-04-301,444700
2015-04-291,449400
2015-04-281,451000
2015-04-271,450700
2015-04-241,450800
2015-04-231,450400
2015-04-221,450500
2015-04-211,450700
2015-04-201,451200
2015-04-171,451900
2015-04-161,453200
2015-04-151,451700
2015-04-141,451600
2015-04-131,451900
2015-04-101,451600
2015-04-091,450600
2015-04-081,448800
2015-04-071,446900
2015-04-031,446500
2015-04-021,445800
2015-04-011,444600
2015-03-311,444400
2015-03-301,444700
2015-03-271,442200
2015-03-261,442700
2015-03-251,445800
2015-03-241,446700
2015-03-231,447500
2015-03-201,446700
2015-03-191,444600
2015-03-181,441900
2015-03-171,441400
2015-03-161,441700
2015-03-131,441300
2015-03-121,441800
2015-03-111,439200
2015-03-101,438600
2015-03-091,439700
2015-03-061,441700
2015-03-051,441500
2015-03-041,441500
2015-03-031,442400
2015-03-021,442900
2015-02-271,442400
2015-02-261,441200
2015-02-251,440500
2015-02-241,439100
2015-02-231,437800
2015-02-201,436900
2015-02-191,436900
2015-02-181,435900
2015-02-171,436500
2015-02-161,436600
2015-02-131,436500
2015-02-121,435200
2015-02-111,434500
2015-02-101,435000
2015-02-091,434600
2015-02-061,435600
2015-02-051,435800
2015-02-041,435300
2015-02-031,435800
2015-02-021,434600
2015-01-301,433500
2015-01-291,433900
2015-01-281,433000
2015-01-271,434400
2015-01-261,434700
2015-01-231,432100
2015-01-221,429300
2015-01-211,428400
2015-01-201,427600
2015-01-191,428700
2015-01-161,427300
2015-01-151,426600
2015-01-141,426500
2015-01-131,426700
2015-01-121,425800
2015-01-101,426000
2015-01-091,425900
2015-01-081,425200
2015-01-071,422900
2015-01-061,421600
2015-01-051,422400
2014-12-311,422200
2014-12-301,422600
2014-12-291,422700
2014-12-231,421900
2014-12-221,421000
2014-12-191,419600
2014-12-181,416700
2014-12-171,412700
2014-12-161,413500
2014-12-151,415800
2014-12-131,417600
2014-12-121,417600
2014-12-111,419100
2014-12-101,419600
2014-12-091,421800
2014-12-081,421900
2014-12-051,421900
2014-12-041,422400
2014-12-031,422100
2014-12-021,422200
2014-12-011,422200
2014-11-281,422900
2014-11-271,422200
2014-11-261,421800
2014-11-251,421200
2014-11-241,421000
2014-11-211,419100
2014-11-201,417800
2014-11-191,418200
2014-11-181,418300
2014-11-171,417500
2014-11-141,417500
2014-11-131,417600
2014-11-121,417500
2014-11-111,417700
2014-11-101,417500
2014-11-071,417100
2014-11-061,417000
2014-11-051,416500
2014-11-041,416800
2014-11-031,417000
2014-10-311,416600
2014-10-301,415100
2014-10-291,414700
2014-10-281,414300
2014-10-271,413600
2014-10-221,412800
2014-10-211,412200
2014-10-201,411200
2014-10-181,410100
2014-10-171,410100
2014-10-161,409800
2014-10-151,411000
2014-10-141,410900
2014-10-131,411500
2014-10-101,412100
2014-10-091,412600
2014-10-081,413500
2014-10-071,413100
2014-10-061,414300
2014-10-031,413500
2014-10-021,413200
2014-10-011,413600
2014-09-301,414200
2014-09-291,414800
2014-09-261,415100
2014-09-251,415000
2014-09-241,415500
2014-09-231,415400
2014-09-221,416100
2014-09-191,416200
2014-09-181,416000
2014-09-171,415600
2014-09-161,415300
2014-09-151,415300
2014-09-121,416100
2014-09-111,416600
2014-09-101,416800
2014-09-091,417400
2014-09-081,417700
2014-09-051,417600
2014-09-041,416700
2014-09-031,416400
2014-09-021,416700
2014-09-011,416500
2014-08-291,416100
2014-08-281,415800
2014-08-271,415800
2014-08-261,414900
2014-08-251,414100
2014-08-221,413200
2014-08-211,413100
2014-08-191,412200
2014-08-181,410800
2014-08-151,408400
2014-08-141,408000
2014-08-131,406300
2014-08-121,405600
2014-08-111,404800
2014-08-081,403400
2014-08-071,403900
2014-08-061,404300
2014-08-051,405500
2014-08-041,406000
2014-08-011,405700
2014-07-311,407600
2014-07-301,410200
2014-07-291,409900
2014-07-281,410400
2014-07-251,410400
2014-07-241,410800
2014-07-231,410700
2014-07-221,410100
2014-07-211,409600
2014-07-181,409200
2014-07-171,408600
2014-07-161,408800
2014-07-151,408300
2014-07-141,408900
2014-07-111,408000
2014-07-101,408100
2014-07-091,408600
2014-07-081,408300
2014-07-071,409000
2014-07-041,409500
2014-07-031,409000
2014-07-021,408800
2014-07-011,408400
2014-06-301,408300
2014-06-271,408400
2014-06-261,407700
2014-06-251,406500
2014-06-241,406100
2014-06-231,406200
2014-06-201,406200
2014-06-191,405600
2014-06-181,404800
2014-06-171,405300
2014-06-161,404800
2014-06-131,405300
2014-06-121,404700
2014-06-111,405400
2014-06-101,405900
2014-06-061,403600
2014-06-051,400500
2014-06-041,399700
2014-06-031,400000
2014-06-021,400500
2014-05-301,398400
2014-05-291,398300
2014-05-281,396600
2014-05-271,396500
2014-05-261,395800
2014-05-231,394600
2014-05-221,393600
2014-05-211,393000
2014-05-201,392200
2014-05-191,392300
2014-05-161,391800
2014-05-151,392600
2014-05-141,391800
2014-05-131,391300
2014-05-121,390700
2014-05-101,389200
2014-05-091,389200
2014-05-081,388700
2014-05-071,387500
2014-05-061,386300
2014-05-051,386800
2014-04-301,386500
2014-04-291,384800
2014-04-281,383500
2014-04-251,383500
2014-04-241,383700
2014-04-231,381700
2014-04-221,381500
2014-04-181,379800
2014-04-171,379800
2014-04-161,378700
2014-04-151,378000
2014-04-141,377700
2014-04-111,377700
2014-04-101,378100
2014-04-091,378100
2014-04-081,378000
2014-04-071,378000
2014-04-041,378500
2014-04-031,378300
2014-04-021,377600
2014-04-011,377000
2014-03-311,377000
2014-03-281,376500
2014-03-271,375200
2014-03-261,374900
2014-03-251,374700
2014-03-241,374000
2014-03-211,374200
2014-03-201,373900
2014-03-191,373600
2014-03-181,373200
2014-03-171,372600
2014-03-141,372000
2014-03-131,372300
2014-03-121,372700
2014-03-111,372800
2014-03-101,372900
2014-03-071,373200
2014-03-061,373100
2014-03-051,373100
2014-03-041,372500
2014-03-031,371200
2014-02-281,372000
2014-02-271,371100
2014-02-261,371200
2014-02-251,371300
2014-02-241,371000
2014-02-211,370800
2014-02-201,370200
2014-02-191,369500
2014-02-181,369600
2014-02-171,369700
2014-02-141,369500
2014-02-131,368300
2014-02-121,368100
2014-02-111,367400
2014-02-101,365500
2014-02-071,363800
2014-02-061,362200
2014-02-051,361600
2014-02-041,361500
2014-02-031,361100
2014-01-311,361800
2014-01-301,361700
2014-01-291,361900
2014-01-281,362500
2014-01-271,362800
2014-01-241,363500
2014-01-231,366100
2014-01-221,366700
2014-01-211,366000
2014-01-201,365600
2014-01-171,365000
2014-01-161,364800
2014-01-151,364400
2014-01-141,363500
2014-01-131,363400
2014-01-101,363500
2014-01-091,363100
2014-01-081,362700
2014-01-071,362600
2014-01-061,361800
2014-01-031,361100
2014-01-021,361100
2013-12-311,361000
2013-12-301,360600
2013-12-231,359100
2013-12-211,358100
2013-12-201,358000
2013-12-191,356700
2013-12-181,355700
2013-12-171,355400
2013-12-161,355300
2013-12-131,354000
2013-12-121,354000
2013-12-111,354600
2013-12-101,355100
2013-12-091,355100
2013-12-071,354800
2013-12-061,354700
2013-12-051,354200
2013-12-041,355000
2013-12-031,355100
2013-12-021,355500
2013-11-291,354700
2013-11-281,354300
2013-11-271,353700
2013-11-261,353600
2013-11-251,353700
2013-11-221,353100
2013-11-211,352000
2013-11-201,351500
2013-11-191,351700
2013-11-181,352100
2013-11-151,351400
2013-11-141,350500
2013-11-131,349900
2013-11-121,349000
2013-11-111,348900
2013-11-081,348200
2013-11-071,347200
2013-11-061,347700
2013-11-051,345300
2013-11-041,345200
2013-10-311,343800
2013-10-301,344000
2013-10-291,343600
2013-10-281,343600
2013-10-251,343200
2013-10-241,343100
2013-10-221,343300
2013-10-211,342200
2013-10-181,341400
2013-10-171,340400
2013-10-161,339200
2013-10-151,338500
2013-10-141,338100
2013-10-111,337800
2013-10-101,336300
2013-10-091,333900
2013-10-081,334100
2013-10-071,334600
2013-10-041,335400
2013-10-031,335000
2013-10-021,335500
2013-10-011,335500
2013-09-301,334800
2013-09-271,335500
2013-09-261,335500
2013-09-251,334000
2013-09-241,333600
2013-09-231,333600
2013-09-201,333400
2013-09-191,334200
2013-09-181,333400
2013-09-171,332500
2013-09-161,332300
2013-09-131,328900
2013-09-121,327000
2013-09-111,326000
2013-09-101,324100
2013-09-091,322400
2013-09-061,321500
2013-09-051,320200
2013-09-041,320300
2013-09-031,319600
2013-09-021,319900
2013-08-301,318700
2013-08-291,318800
2013-08-281,317400
2013-08-271,319400
2013-08-261,321100
2013-08-241,321100
2013-08-231,320900
2013-08-221,320300
2013-08-211,319800
2013-08-161,320800
2013-08-151,320900
2013-08-141,321100
2013-08-131,320700
2013-08-121,320300
2013-08-091,319400
2013-08-081,319200
2013-08-071,319600
2013-08-061,319500
2013-08-051,318700
2013-08-021,314900
2013-08-011,317000
2013-07-311,314400
2013-07-301,313500
2013-07-291,316000
2013-07-261,320600
2013-07-251,321200
2013-07-241,322700
2013-07-231,321200
2013-07-221,320500
2013-07-191,319900
2013-07-181,325700
2013-07-171,327400
2013-07-161,330600
2013-07-151,330100
2013-07-121,328300
2013-07-111,325900
2013-07-101,328000
2013-07-091,327400
2013-07-081,326000
2013-07-051,325400
2013-07-041,322700
2013-07-031,320100
2013-07-021,321000
2013-07-011,317800
2013-06-281,315000
2013-06-271,309600
2013-06-261,304200
2013-06-251,303500
2013-06-241,299400
2013-06-211,305800
2013-06-201,310800
2013-06-191,317800
2013-06-181,319800
2013-06-171,321200
2013-06-141,321300
2013-06-131,316700
2013-06-121,317800
2013-06-111,312300
2013-06-101,320900
2013-06-071,322800
2013-06-061,320200
2013-06-051,323100
2013-06-041,326200
2013-06-031,322700
2013-05-311,322500
2013-05-301,324700
2013-05-291,329500
2013-05-281,331600
2013-05-271,329800
2013-05-241,329200
2013-05-231,326300
2013-05-221,328600
2013-05-211,326600
2013-05-171,328100
2013-05-161,327600
2013-05-151,325100
2013-05-141,323300
2013-05-131,323200
2013-05-101,321800
2013-05-091,323900
2013-05-081,322300
2013-05-071,321700
2013-05-061,320800
2013-05-031,320700
2013-05-021,317300
2013-04-301,315700
2013-04-291,312300
2013-04-261,311200
2013-04-251,312800
2013-04-241,313300
2013-04-231,312000
2013-04-221,310300
2013-04-191,311800
2013-04-181,309500
2013-04-171,309000
2013-04-161,308900
2013-04-151,308000
2013-04-121,308800
2013-04-111,309300
2013-04-101,308200
2013-04-091,308100
2013-04-081,306400
2013-04-051,303300
2013-04-041,303000
2013-04-031,300000
2013-04-021,298900
2013-03-291,296600
2013-03-281,296400
2013-03-271,296300
2013-03-261,299100
2013-03-251,297200
2013-03-221,296100
2013-03-211,298300
2013-03-201,297800
2013-03-191,296000
2013-03-181,296300
2013-03-141,297200
2013-03-131,297600
2013-03-121,299200
2013-03-111,300300
2013-03-081,302400
2013-03-071,302200
2013-03-061,301200
2013-03-051,300500
2013-03-041,300900
2013-03-011,301900
2013-02-281,296900
2013-02-271,296800
2013-02-261,300000
2013-02-251,298600
2013-02-221,297400
2013-02-211,299300
2013-02-201,301400
2013-02-191,297600
2013-02-181,295800
2013-02-151,295600
2013-02-141,297700
2013-02-131,295100
2013-02-121,294900
2013-02-111,294400
2013-02-081,293300
2013-02-071,292400
2013-02-061,293200
2013-02-051,293900
2013-02-041,294100
2013-02-011,293600
2013-01-311,293000
2013-01-301,290900
2013-01-291,290300
2013-01-281,289400
2013-01-251,290400
2013-01-241,289800
2013-01-231,290000
2013-01-221,291900
2013-01-211,291700
2013-01-181,291900
2013-01-171,289100
2013-01-161,289300
2013-01-151,288500
2013-01-141,286600
2013-01-111,289600
2013-01-101,286600
2013-01-091,284800
2013-01-081,285700
2013-01-071,281500
2013-01-041,286500
2013-01-031,282200
2013-01-021,278900
2012-12-281,277800
2012-12-271,276900
2012-12-211,275400
2012-12-201,272500
2012-12-191,269900
2012-12-181,270200
2012-12-171,271700
2012-12-151,271000
2012-12-141,271100
2012-12-131,270200
2012-12-121,270500
2012-12-111,267000
2012-12-101,266200
2012-12-071,264500
2012-12-061,265100
2012-12-051,265600
2012-12-041,265300
2012-12-031,265100
2012-12-011,263700
2012-11-301,263000
2012-11-291,260600
2012-11-281,262200
2012-11-271,261900
2012-11-261,261900
2012-11-231,263100
2012-11-221,262700
2012-11-211,263700
2012-11-201,264500
2012-11-191,265300
2012-11-161,266600
2012-11-151,267500
2012-11-141,265500
2012-11-131,266100
2012-11-121,264900
2012-11-101,264300
2012-11-091,264000
2012-11-081,266800
2012-11-071,265700
2012-11-061,264300
2012-11-051,264600
2012-10-311,262600
2012-10-301,259400
2012-10-291,262300
2012-10-271,262100
2012-10-261,265400
2012-10-251,264000
2012-10-241,265000
2012-10-191,265300
2012-10-181,260300
2012-10-171,266800
2012-10-161,261300
2012-10-151,259000
2012-10-121,255700
2012-10-111,252200
2012-10-101,252200
2012-10-091,251300
2012-10-081,250700
2012-10-051,247700
2012-10-041,247000
2012-10-031,246800
2012-10-021,246200
2012-10-011,246400
2012-09-281,245800
2012-09-271,245800
2012-09-261,246800
2012-09-251,246100
2012-09-241,245900
2012-09-211,244400
2012-09-201,245900
2012-09-191,245200
2012-09-181,246800
2012-09-171,246800
2012-09-141,240600
2012-09-131,241500
2012-09-121,238600
2012-09-111,237100
2012-09-101,234600
2012-09-071,231100
2012-09-061,232900
2012-09-051,232400
2012-09-041,231800
2012-09-031,229800
2012-08-311,227100
2012-08-301,227500
2012-08-291,227500
2012-08-281,226900
2012-08-271,226900
2012-08-241,227300
2012-08-231,226300
2012-08-221,228300
2012-08-211,229500
2012-08-171,227600
2012-08-161,226400
2012-08-151,225400
2012-08-141,227100
2012-08-131,226500
2012-08-101,226700
2012-08-091,223800
2012-08-081,226200
2012-08-071,225200
2012-08-061,220000
2012-08-031,218100
2012-08-021,218900
2012-08-011,219000
2012-07-311,219600
2012-07-301,217900
2012-07-271,214600
2012-07-261,211800
2012-07-251,216400
2012-07-241,215100
2012-07-231,220100
2012-07-201,221500
2012-07-191,216000
2012-07-181,218000
2012-07-171,215000
2012-07-161,208500
2012-07-131,205100
2012-07-121,205200
2012-07-111,205500
2012-07-101,203500
2012-07-091,205400
2012-07-061,207400
2012-07-051,208000
2012-07-041,207100
2012-07-031,206200
2012-07-021,203500
2012-06-291,201500
2012-06-281,197900
2012-06-271,198400
2012-06-261,197800
2012-06-251,199500
2012-06-221,203700
2012-06-211,201900
2012-06-201,199700
2012-06-191,196000
2012-06-181,189700
2012-06-151,186200
2012-06-141,187500
2012-06-131,187100
2012-06-121,188400
2012-06-111,187200
2012-06-081,191200
2012-06-071,180600
2012-06-061,176700
2012-06-051,175600
2012-06-041,173900
2012-06-011,177300
2012-05-311,178300
2012-05-301,180600
2012-05-291,180300
2012-05-251,179400
2012-05-241,178500
2012-05-231,183600
2012-05-221,180100
2012-05-211,178600
2012-05-181,179700
2012-05-171,180400
2012-05-161,185800
2012-05-151,186000
2012-05-141,188700
2012-05-111,189100
2012-05-101,187400
2012-05-091,191100
2012-05-081,191500
2012-05-071,193700
2012-05-041,193900
2012-05-031,195200
2012-05-021,193000
2012-04-271,191200
2012-04-261,191900
2012-04-251,172300
2012-04-241,171900
2012-04-231,173900
2012-04-211,173300
2012-04-201,173600
2012-04-191,172600
2012-04-181,172300
2012-04-171,170200
2012-04-161,171000
2012-04-131,173100
2012-04-121,172600
2012-04-111,172900
2012-04-101,173600
2012-04-061,173000
2012-04-051,174200
2012-04-041,176700
2012-04-031,176600
2012-04-021,174800
2012-03-301,174500
2012-03-291,176100
2012-03-281,179400
2012-03-271,177400
2012-03-261,178500
2012-03-241,176900
2012-03-231,177700
2012-03-221,180500
2012-03-211,181700
2012-03-201,183500
2012-03-191,183900
2012-03-141,180500
2012-03-131,179000
2012-03-121,178800
2012-03-091,177400
2012-03-081,175100
2012-03-071,176400
2012-03-061,179500
2012-03-051,181700
2012-03-021,183400
2012-03-011,180400
2012-02-291,176900
2012-02-281,173400
2012-02-271,176400
2012-02-241,173600
2012-02-231,173800
2012-02-221,179600
2012-02-211,181100
2012-02-201,179500
2012-02-171,175500
2012-02-161,180100
2012-02-151,172900
2012-02-141,176400
2012-02-131,170900
2012-02-101,176300
2012-02-091,179600
2012-02-081,175000
2012-02-071,174900
2012-02-061,172500
2012-02-031,169700
2012-02-021,166200
2012-02-011,166000
2012-01-311,166000
2012-01-301,168100
2012-01-271,168400
2012-01-261,162700
2012-01-251,157400
2012-01-241,155700
2012-01-231,153400
2012-01-201,152800
2012-01-191,146500
2012-01-181,140700
2012-01-171,140500
2012-01-161,142000
2012-01-131,143400
2012-01-121,138200
2012-01-111,135000
2012-01-101,132600
2012-01-091,127400
2012-01-061,116300
2012-01-051,122200
2012-01-041,127900
2012-01-031,134700
2012-01-021,137200
2011-12-301,137700
2011-12-291,143400
2011-12-281,145700
2011-12-271,146800
2011-12-231,144200
2011-12-221,153100
2011-12-211,151600
2011-12-201,149000
2011-12-191,147000
2011-12-161,147800
2011-12-151,145100
2011-12-141,146700
2011-12-131,146900
2011-12-121,148500
2011-12-091,151700
2011-12-081,153400
2011-12-071,154800
2011-12-061,158700
2011-12-051,153200
2011-12-021,148200
2011-12-011,143400
2011-11-301,134200
2011-11-291,136800
2011-11-281,127100
2011-11-251,144000
2011-11-241,148300
2011-11-231,151200
2011-11-221,150200
2011-11-211,152500
2011-11-181,145900
2011-11-171,141700
2011-11-161,141100
2011-11-151,141500
2011-11-141,149700
2011-11-111,150500
2011-11-101,149400
2011-11-091,154200
2011-11-081,154200
2011-11-071,155100
2011-11-051,154200
2011-11-041,152100
2011-11-031,155000
2011-11-021,166000
2011-10-281,165800
2011-10-271,169600
2011-10-261,169600
2011-10-251,166200
2011-10-241,161900
2011-10-211,163100
2011-10-201,165300
2011-10-191,162900
2011-10-181,166300
2011-10-171,165000
2011-10-141,164000
2011-10-131,163400
2011-10-121,159500
2011-10-111,157900
2011-10-101,154900
2011-10-071,154200
2011-10-061,149500
2011-10-051,140600
2011-10-041,145300
2011-10-031,148100
2011-09-301,152500
2011-09-291,153700
2011-09-281,154200
2011-09-271,146400
2011-09-261,143800
2011-09-231,150400
2011-09-221,156800
2011-09-211,158400
2011-09-201,160800
2011-09-191,167200
2011-09-161,166100
2011-09-151,163200
2011-09-141,167400
2011-09-131,165700
2011-09-121,171900
2011-09-091,182400
2011-09-081,183300
2011-09-071,176000
2011-09-061,174000
2011-09-051,175700
2011-09-021,175800
2011-09-011,175300
2011-08-311,176200
2011-08-301,175600
2011-08-291,169500
2011-08-261,173300
2011-08-251,175500
2011-08-241,175400
2011-08-231,178000
2011-08-221,172000
2011-08-191,176600
2011-08-181,175200
2011-08-171,170400
2011-08-161,171700
2011-08-151,167100
2011-08-121,156800
2011-08-111,158700
2011-08-101,160600
2011-08-091,163700
2011-08-081,164500
2011-08-051,173700
2011-08-041,175900
2011-08-031,179200
2011-08-021,182400
2011-08-011,181100
2011-07-291,181700
2011-07-281,182900
2011-07-271,184200
2011-07-261,183400
2011-07-251,184400
2011-07-221,183100
2011-07-211,182000
2011-07-201,181700
2011-07-191,180100
2011-07-181,183100
2011-07-151,183400
2011-07-141,182200
2011-07-131,180900
2011-07-121,184000
2011-07-111,186700
2011-07-081,185800
2011-07-071,185200
2011-07-061,186700
2011-07-051,186900
2011-07-041,185700
2011-07-011,186100
2011-06-301,185500
2011-06-291,184100
2011-06-281,181600
2011-06-271,183000
2011-06-241,181100
2011-06-231,186000
2011-06-221,184400
2011-06-211,183200
2011-06-201,184500
2011-06-171,183000
2011-06-161,186700
2011-06-151,188200
2011-06-141,188100
2011-06-101,187200
2011-06-091,186200
2011-06-081,186100
2011-06-071,183800
2011-06-061,183200
2011-06-031,183500
2011-06-021,183300
2011-06-011,182800
2011-05-311,180800
2011-05-301,180700
2011-05-271,182700
2011-05-261,181500
2011-05-251,182200
2011-05-241,179200
2011-05-231,182600
2011-05-201,182800
2011-05-191,182300
2011-05-181,181700
2011-05-171,182000
2011-05-161,183800
2011-05-131,182400
2011-05-121,185500
2011-05-111,185200
2011-05-101,185300
2011-05-091,185500
2011-05-061,183700
2011-05-051,184100
2011-05-041,183800
2011-05-031,186100
2011-05-021,185700
2011-04-291,185500
2011-04-281,186000
2011-04-271,185000
2011-04-261,184000
2011-04-221,183500
2011-04-211,183700
2011-04-201,180400
2011-04-191,179700
2011-04-181,182400
2011-04-151,180500
2011-04-141,181900
2011-04-131,181100
2011-04-121,184100
2011-04-111,184200
2011-04-081,182800
2011-04-071,183000
2011-04-061,178200
2011-04-051,176600
2011-04-041,175100
2011-04-011,174000
2011-03-311,173100
2011-03-301,171800
2011-03-291,172800
2011-03-281,173200
2011-03-251,171000
2011-03-241,167800
2011-03-231,168900
2011-03-221,168900
2011-03-211,165500
2011-03-191,165700
2011-03-181,164800
2011-03-171,164800
2011-03-161,162300
2011-03-111,162900
2011-03-101,165300
2011-03-091,164700
2011-03-081,168100
2011-03-071,167700
2011-03-041,167100
2011-03-031,166200
2011-03-021,166800
2011-03-011,167500
2011-02-281,164000
2011-02-251,161400
2011-02-241,159800
2011-02-231,159700
2011-02-221,160300
2011-02-211,161400
2011-02-181,160200
2011-02-171,159600
2011-02-161,159300
2011-02-151,159400
2011-02-141,157600
2011-02-111,157600
2011-02-101,161300
2011-02-091,164400
2011-02-081,165200
2011-02-071,164000
2011-02-041,163500
2011-02-031,164700
2011-02-021,163700
2011-02-011,160400
2011-01-311,162600
2011-01-281,162500
2011-01-271,161100
2011-01-261,157100
2011-01-251,156200
2011-01-241,155700
2011-01-211,155500
2011-01-201,155100
2011-01-191,153200
2011-01-181,148900
2011-01-171,147500
2011-01-141,149300
2011-01-131,146400
2011-01-121,143200
2011-01-111,141800
2011-01-101,144200
2011-01-071,145900
2011-01-061,143800
2011-01-051,144000
2011-01-041,141300
2011-01-031,138100
2010-12-311,136600
2010-12-301,138100
2010-12-291,138700
2010-12-281,138700
2010-12-271,139600
2010-12-231,139300
2010-12-221,139300
2010-12-211,139900
2010-12-201,140100
2010-12-171,139500
2010-12-161,137800
2010-12-151,138700
2010-12-141,138500
2010-12-131,139000
2010-12-111,139000
2010-12-101,139500
2010-12-091,138600
2010-12-081,137400
2010-12-071,134500
2010-12-061,136000
2010-12-031,135100
2010-12-021,134000
2010-12-011,129800
2010-11-301,132400
2010-11-291,134700
2010-11-261,142200
2010-11-251,145800
2010-11-241,148300
2010-11-231,152700
2010-11-221,152700
2010-11-191,152200
2010-11-181,151300
2010-11-171,151400
2010-11-161,153600
2010-11-151,152200
2010-11-121,151700
2010-11-111,154700
2010-11-101,158000
2010-11-091,158000
2010-11-081,157000
2010-11-051,158000
2010-11-041,158300
2010-11-031,156400
2010-11-021,155200
2010-10-291,154700
2010-10-281,154000
2010-10-271,155700
2010-10-261,157300
2010-10-251,156400
2010-10-221,157600
2010-10-211,156800
2010-10-201,156900
2010-10-191,157300
2010-10-181,158600
2010-10-151,157700
2010-10-141,162600
2010-10-131,161500
2010-10-121,161200
2010-10-111,161300
2010-10-081,160300
2010-10-071,162100
2010-10-061,160200
2010-10-051,160200
2010-10-041,160000
2010-10-011,157300
2010-09-301,156900
2010-09-291,156800
2010-09-281,157400
2010-09-271,154400
2010-09-241,152900
2010-09-231,154600
2010-09-221,154400
2010-09-211,153400
2010-09-201,154000
2010-09-171,154200
2010-09-161,154700
2010-09-151,153800
2010-09-141,153000
2010-09-131,150200
2010-09-101,150300
2010-09-091,145200
2010-09-081,146100
2010-09-071,147600
2010-09-061,146500
2010-09-031,146200
2010-09-021,145500
2010-09-011,140200
2010-08-311,142900
2010-08-301,141000
2010-08-271,141900
2010-08-261,145600
2010-08-251,144500
2010-08-241,149200
2010-08-231,150800
2010-08-191,150700
2010-08-181,148600
2010-08-171,145000
2010-08-161,144900
2010-08-131,144100
2010-08-121,143900
2010-08-111,145100
2010-08-101,145900
2010-08-091,145300
2010-08-061,144700
2010-08-051,143900
2010-08-041,144000
2010-08-031,143300
2010-08-021,140100
2010-07-301,141300
2010-07-291,140300
2010-07-281,141200
2010-07-271,137300
2010-07-261,135000
2010-07-231,136200
2010-07-221,135100
2010-07-211,133200
2010-07-201,134600
2010-07-191,139700
2010-07-161,140300
2010-07-151,139600
2010-07-141,139100
2010-07-131,138000
2010-07-121,138000
2010-07-091,138000
2010-07-081,132700
2010-07-071,132600
2010-07-061,129400
2010-07-051,128400
2010-07-021,127500
2010-07-011,127300
2010-06-301,125900
2010-06-291,127900
2010-06-281,128500
2010-06-251,129100
2010-06-241,130400
2010-06-231,132700
2010-06-221,132700
2010-06-211,130800
2010-06-181,131700
2010-06-171,130900
2010-06-161,130900
2010-06-151,131300
2010-06-141,128400
2010-06-111,126800
2010-06-101,125600
2010-06-091,124400
2010-06-081,119200
2010-06-071,117300
2010-06-041,132300
2010-06-031,132600
2010-06-021,131200
2010-06-011,135100
2010-05-311,135200
2010-05-281,131700
2010-05-271,127400
2010-05-261,128400
2010-05-251,130900
2010-05-211,132900
2010-05-201,134500
2010-05-191,137600
2010-05-181,135000
2010-05-171,137200
2010-05-141,138300
2010-05-131,137500
2010-05-121,135200
2010-05-111,137100
2010-05-101,125900
2010-05-071,132100
2010-05-061,136700
2010-05-051,140500
2010-05-041,147300
2010-05-031,147100
2010-04-301,145200
2010-04-291,144500
2010-04-281,149300
2010-04-271,150300
2010-04-261,146700
2010-04-231,146100
2010-04-221,145200
2010-04-211,144800
2010-04-201,144600
2010-04-191,148100
2010-04-161,148300
2010-04-151,148800
2010-04-141,145400
2010-04-131,144400
2010-04-121,141500
2010-04-091,139200
2010-04-081,143500
2010-04-071,142400
2010-04-061,141600
2010-04-021,139800
2010-04-011,136000
2010-03-311,136200
2010-03-301,135400
2010-03-291,136000
2010-03-261,134600
2010-03-251,132500
2010-03-241,129600
2010-03-231,127000
2010-03-221,127700
2010-03-191,126700
2010-03-181,125300
2010-03-171,122600
2010-03-161,121000
2010-03-121,117000
2010-03-111,116500
2010-03-101,115400
2010-03-091,115800
2010-03-081,114100
2010-03-051,111900
2010-03-041,111600
2010-03-031,110900
2010-03-021,109800
2010-03-011,106700
2010-02-261,103900
2010-02-251,104100
2010-02-241,103900
2010-02-231,104700
2010-02-221,104300
2010-02-191,104600
2010-02-181,104900
2010-02-171,102600
2010-02-161,101100
2010-02-151,100300
2010-02-121,098900
2010-02-111,099000
2010-02-101,095900
2010-02-091,094900
2010-02-081,094900
2010-02-051,102800
2010-02-041,106500
2010-02-031,104500
2010-02-021,102900
2010-02-011,102400
2010-01-291,103600
2010-01-281,102400
2010-01-271,102500
2010-01-261,102900
2010-01-251,102000
2010-01-221,103700
2010-01-211,106800
2010-01-201,107400
2010-01-191,106900
2010-01-181,107500
2010-01-151,108000
2010-01-141,108300
2010-01-131,106100
2010-01-121,106400
2010-01-111,101000
2010-01-081,099800
2010-01-071,097500
2010-01-061,098200
2010-01-051,094400
2010-01-041,093000
2009-12-311,092200
2009-12-301,091700
2009-12-291,091800
2009-12-281,092200
2009-12-231,091500
2009-12-221,090400
2009-12-211,092000
2009-12-191,091600
2009-12-181,091700
2009-12-171,095000
2009-12-161,095300
2009-12-151,096600
2009-12-141,097600
2009-12-111,096200
2009-12-101,096000
2009-12-091,096900
2009-12-081,098000
2009-12-071,098000
2009-12-041,097500
2009-12-031,096800
2009-12-021,096000
2009-12-011,094700
2009-11-301,091600
2009-11-271,094800
2009-11-261,096500
2009-11-251,095800
2009-11-241,095000
2009-11-231,092700
2009-11-201,094200
2009-11-191,096100
2009-11-181,095600
2009-11-171,095500
2009-11-161,095500
2009-11-131,095300
2009-11-121,095100
2009-11-111,093200
2009-11-101,089800
2009-11-091,084500
2009-11-061,083900
2009-11-051,082300
2009-11-041,076500
2009-11-031,080900
2009-11-021,084900
2009-10-301,082300
2009-10-291,079900
2009-10-281,085000
2009-10-271,087200
2009-10-261,086100
2009-10-221,086300
2009-10-211,086100
2009-10-201,081700
2009-10-191,081800
2009-10-161,081400
2009-10-151,079000
2009-10-141,077100
2009-10-131,074000
2009-10-121,073100
2009-10-091,072800
2009-10-081,071600
2009-10-071,070700
2009-10-061,069600
2009-10-051,068800
2009-10-021,071800
2009-10-011,071800
2009-09-301,071200
2009-09-291,071500
2009-09-281,069700
2009-09-251,069800
2009-09-241,068000
2009-09-231,066800
2009-09-221,066600
2009-09-211,067200
2009-09-181,067000
2009-09-171,062300
2009-09-161,059100
2009-09-151,056500
2009-09-141,058200
2009-09-111,055200
2009-09-101,056900
2009-09-091,058100
2009-09-081,055900
2009-09-071,054500
2009-09-041,053100
2009-09-031,051700
2009-09-021,054300
2009-09-011,054200
2009-08-311,054600
2009-08-291,055100
2009-08-281,054300
2009-08-271,055900
2009-08-261,056000
2009-08-251,055200
2009-08-241,046000
2009-08-191,044400
2009-08-181,043200
2009-08-171,044300
2009-08-141,044000
2009-08-131,040700
2009-08-121,043900
2009-08-111,043300
2009-08-101,041500
2009-08-071,042600
2009-08-061,043800
2009-08-051,042800
2009-08-041,041500
2009-08-031,039100
2009-07-311,037400
2009-07-301,036200
2009-07-291,039100
2009-07-281,037100
2009-07-271,036100
2009-07-241,034400
2009-07-231,032900
2009-07-221,032400
2009-07-211,031100
2009-07-201,030100
2009-07-171,030200
2009-07-161,027200
2009-07-151,024300
2009-07-141,017400
2009-07-131,016600
2009-07-101,016900
2009-07-091,012100
2009-07-081,012500
2009-07-071,011200
2009-07-061,012800
2009-07-031,012900
2009-07-021,011100
2009-07-011,009400
2009-06-301,006600
2009-06-291,004900
2009-06-261,002900
2009-06-251,001600
2009-06-240,999100
2009-06-230,999900
2009-06-221,001800
2009-06-191,000700
2009-06-181,000900
2009-06-171,002700
2009-06-161,003500
2009-06-151,003800
2009-06-121,004200
2009-06-111,005100
2009-06-100,999800
2009-06-090,995900
2009-06-080,997200
2009-06-050,996600
2009-06-041,000700
2009-06-031,000100
2009-06-020,998300
2009-05-290,999200
2009-05-281,000700
2009-05-270,997500
2009-05-260,998300
2009-05-250,996600
2009-05-220,995400
2009-05-210,995900
2009-05-200,994700
2009-05-190,989000
2009-05-180,983800
2009-05-150,981100
2009-05-140,983700
2009-05-130,988900
2009-05-120,988700
2009-05-110,987600
2009-05-080,986000
2009-05-070,980100
2009-05-060,979700
2009-05-050,976500
2009-05-040,972900
2009-04-300,969700
2009-04-290,963900
2009-04-280,965300
2009-04-270,964900
2009-04-240,964400
2009-04-230,962500
2009-04-220,960900
2009-04-210,960600
2009-04-200,965000
2009-04-170,966100
2009-04-160,964600
2009-04-150,965700
2009-04-140,971800
2009-04-100,972500
2009-04-090,964400
2009-04-080,955300
2009-04-070,957600
2009-04-060,954500
2009-04-030,947800
2009-04-020,935300
2009-04-010,932700
2009-03-310,937100
2009-03-300,936700
2009-03-280,936400
2009-03-270,941600
2009-03-260,942200
2009-03-250,937100
2009-03-240,931600
2009-03-230,927100
2009-03-200,924100
2009-03-190,920100
2009-03-180,924900
2009-03-170,924500
2009-03-160,919200
2009-03-130,906800
2009-03-120,911300
2009-03-110,908400
2009-03-100,904400
2009-03-090,897900
2009-03-060,906900
2009-03-050,913800
2009-03-040,919100
2009-03-030,917700
2009-03-020,921200
2009-02-270,913500
2009-02-260,912400
2009-02-250,913700
2009-02-240,912000
2009-02-230,910400
2009-02-200,914800
2009-02-190,911100
2009-02-180,926300
2009-02-170,941000
2009-02-160,951300
2009-02-130,949900
2009-02-120,952400
2009-02-110,955800
2009-02-100,949500
2009-02-090,946400
2009-02-060,950100
2009-02-050,952100
2009-02-040,958400
2009-02-030,957000
2009-02-020,954800
2009-01-300,965000
2009-01-290,969300
2009-01-280,968900
2009-01-270,963600
2009-01-260,962600
2009-01-230,970700
2009-01-220,967800
2009-01-210,968200
2009-01-200,970300
2009-01-190,971700
2009-01-160,965200
2009-01-150,966500
2009-01-140,965200
2009-01-130,967300
2009-01-120,969200
2009-01-090,971700
2009-01-080,976700
2009-01-070,976600
2009-01-060,973900
2009-01-050,970300
2008-12-310,970300
2008-12-300,971300
2008-12-290,972600
2008-12-230,972700
2008-12-220,973900
2008-12-200,972300
2008-12-190,970800
2008-12-180,969700
2008-12-170,962300
2008-12-160,965700
2008-12-150,972000
2008-12-120,980300
2008-12-110,972400
2008-12-100,972000
2008-12-090,966300
2008-12-080,965300
2008-12-050,966000
2008-12-040,954300
2008-12-030,953600
2008-12-020,956800
2008-12-010,954700
2008-11-280,949100
2008-11-270,937100
2008-11-260,935500
2008-11-250,926200
2008-11-240,920000
2008-11-210,913700
2008-11-200,919600
2008-11-190,920800
2008-11-180,926800
2008-11-170,929500
2008-11-140,921200
2008-11-130,921200
2008-11-120,927900
2008-11-110,935400
2008-11-100,943400
2008-11-070,945600
2008-11-060,954800
2008-11-050,946700
2008-11-040,936800
2008-11-030,940600
2008-10-310,943800
2008-10-300,924400
2008-10-290,910400
2008-10-280,901700
2008-10-270,913100
2008-10-220,924600
2008-10-210,928100
2008-10-200,932000
2008-10-180,922700
2008-10-170,927700
2008-10-160,945100
2008-10-150,960900
2008-10-140,948100
2008-10-130,924500
2008-10-100,960900
2008-10-090,969100
2008-10-080,983200
2008-10-070,989400
2008-10-060,996700
2008-10-030,999800
2008-10-021,001200
2008-10-010,995900
2008-09-301,001700
2008-09-291,004700
2008-09-261,001300
2008-09-251,000600
2008-09-240,998400
2008-09-231,001400
2008-09-220,999700
2008-09-190,987100
2008-09-180,993800
2008-09-170,994200
2008-09-160,998800
2008-09-151,009000
2008-09-121,008600
2008-09-111,007400
2008-09-101,006800
2008-09-091,006300
2008-09-081,002700
2008-09-051,009000
2008-09-041,008700
2008-09-031,011000
2008-09-021,016900
2008-09-011,014300
2008-08-291,012500
2008-08-281,012400
2008-08-271,011900
2008-08-261,014800
2008-08-251,016400
2008-08-221,015300
2008-08-211,015400
2008-08-191,018600
2008-08-181,018200
2008-08-151,016600
2008-08-141,013900
2008-08-131,017900
2008-08-121,018500
2008-08-111,020300
2008-08-081,026800
2008-08-071,025200
2008-08-061,020300
2008-08-051,019300
2008-08-041,022600
2008-08-011,024600
2008-07-311,026900
2008-07-301,018400
2008-07-291,018200
2008-07-281,020200
2008-07-251,018400
2008-07-241,016500
2008-07-231,012500
2008-07-221,013200
2008-07-211,011600
2008-07-181,011500
2008-07-171,001500
2008-07-161,000600
2008-07-151,002700
2008-07-140,999700
2008-07-111,001000
2008-07-101,001100
2008-07-090,993800
2008-07-080,989400
2008-07-070,988800
2008-07-040,987900
2008-07-030,991100
2008-07-020,990300
2008-07-010,991100
2008-06-300,990000
2008-06-270,991000
2008-06-260,990600
2008-06-250,989000
2008-06-240,988900
2008-06-230,991700
2008-06-200,993300
2008-06-190,994400
2008-06-180,995400
2008-06-170,995600
2008-06-160,996100
2008-06-130,992700
2008-06-120,994900
2008-06-110,995400
2008-06-100,997900
2008-06-090,995600
2008-06-061,002600
2008-06-051,003100
2008-06-041,005600
2008-06-031,008500
2008-06-021,010100
2008-05-301,010000
2008-05-291,008500
2008-05-281,007200
2008-05-271,006300
2008-05-261,007200
2008-05-231,008200
2008-05-221,007700
2008-05-211,008400
2008-05-201,007700
2008-05-191,008600
2008-05-161,009200
2008-05-151,010500
2008-05-141,008600
2008-05-131,006500
2008-05-091,008800
2008-05-081,009300
2008-05-071,006100
2008-05-061,006300
2008-05-051,002700
2008-04-301,003900
2008-04-291,003700
2008-04-281,003500
2008-04-261,003500
2008-04-251,001500
2008-04-240,999800
2008-04-231,000800
2008-04-221,000200
2008-04-210,998800
2008-04-180,996800
2008-04-170,999400
2008-04-161,000100
2008-04-150,999100
2008-04-140,999200
2008-04-110,998000
2008-04-100,999100
2008-04-090,997700
2008-04-080,997100
2008-04-070,994100
2008-04-040,993300
2008-04-030,993600
2008-04-020,987900
2008-04-010,985700
2008-03-310,994700
2008-03-280,994800
2008-03-270,992800
2008-03-260,995300
2008-03-250,992500
2008-03-210,991200
2008-03-200,994000
2008-03-190,990300
2008-03-180,985200
2008-03-170,989900
2008-03-140,988300
2008-03-130,989300
2008-03-120,985900
2008-03-110,982800
2008-03-100,980600
2008-03-070,993800
2008-03-060,997000
2008-03-050,995200
2008-03-040,995800
2008-03-031,002600
2008-02-291,009600
2008-02-281,012000
2008-02-271,009800
2008-02-261,010700
2008-02-251,007700
2008-02-221,008500
2008-02-211,007600
2008-02-201,009400
2008-02-191,012300
2008-02-181,010100
2008-02-151,014200
2008-02-141,015200
2008-02-131,011200
2008-02-121,007400
2008-02-111,004300
2008-02-081,004500
2008-02-071,010100
2008-02-061,012300
2008-02-051,015100
2008-02-041,014400
2008-02-011,012400
2008-01-311,014100
2008-01-301,014900
2008-01-291,014200
2008-01-281,014700
2008-01-251,014000
2008-01-241,009000
2008-01-231,008900
2008-01-221,011100
2008-01-211,015000
2008-01-181,013500
2008-01-171,015700
2008-01-161,017300
2008-01-151,018200
2008-01-141,018100
2008-01-111,018300
2008-01-101,019300
2008-01-091,019300
2008-01-081,017300
2008-01-071,017300
2008-01-041,017300
2008-01-031,018100
2008-01-021,018400
2007-12-291,017500
2007-12-281,017900
2007-12-271,015800
2007-12-221,015400
2007-12-211,014800
2007-12-201,015900
2007-12-191,017200
2007-12-181,017500
2007-12-171,019800
2007-12-141,020400
2007-12-131,021400
2007-12-121,020400
2007-12-111,020400
2007-12-101,019700
2007-12-071,018400
2007-12-061,017400
2007-12-051,015700
2007-12-041,015900
2007-12-031,016900
2007-11-301,015300
2007-11-291,011000
2007-11-281,008600
2007-11-271,011700
2007-11-261,013000
2007-11-231,012800
2007-11-221,013800
2007-11-211,015500
2007-11-201,016000
2007-11-191,018000
2007-11-161,018100
2007-11-151,017700
2007-11-141,016700
2007-11-131,017300
2007-11-121,017500
2007-11-091,018000
2007-11-081,018700
2007-11-071,019600
2007-11-061,019200
2007-11-051,020600
2007-10-311,019100
2007-10-301,019900
2007-10-291,019500
2007-10-271,019200
2007-10-261,019200
2007-10-251,019900
2007-10-241,019100
2007-10-201,018400
2007-10-191,018500
2007-10-181,018800
2007-10-171,018800
2007-10-161,019600
2007-10-151,019100
2007-10-121,018400
2007-10-111,016900
2007-10-101,016800
2007-10-091,016500
2007-10-081,016500
2007-10-051,015500
2007-10-041,015500
2007-10-031,017700
2007-10-021,018200
2007-10-011,018400
2007-09-281,017400
2007-09-271,016300
2007-09-261,015400
2007-09-251,015300
2007-09-241,015400
2007-09-211,015000
2007-09-201,014800
2007-09-191,010900
2007-09-181,010200
2007-09-171,011200
2007-09-141,011200
2007-09-131,010400
2007-09-121,007900
2007-09-111,006900
2007-09-101,007600
2007-09-071,008400
2007-09-061,008800
2007-09-051,008700
2007-09-041,008100
2007-09-031,009000
2007-08-311,006200
2007-08-301,005100
2007-08-291,005800
2007-08-281,006800
2007-08-271,003700
2007-08-241,004300
2007-08-231,002600
2007-08-220,999100
2007-08-211,000600
2007-08-170,999300
2007-08-161,004400
2007-08-151,007900
2007-08-141,009200
2007-08-131,008000
2007-08-101,010100
2007-08-091,011200
2007-08-081,009900
2007-08-071,009400
2007-08-061,011300
2007-08-031,011600
2007-08-021,009900
2007-08-011,012800
2007-07-311,011500
2007-07-301,012300
2007-07-271,012400
2007-07-261,015700
2007-07-251,017000
2007-07-241,017200
2007-07-231,016600
2007-07-201,016300
2007-07-191,015300
2007-07-181,013500
2007-07-171,013600
2007-07-161,012300
2007-07-131,010500
2007-07-121,008400
2007-07-111,011100
2007-07-101,010600
2007-07-091,010200
2007-07-061,009800
2007-07-051,009600
2007-07-041,009100
2007-07-031,008600
2007-07-021,008300
2007-06-291,007800
2007-06-281,007700
2007-06-271,007400
2007-06-261,006400
2007-06-251,005200
2007-06-221,004700
2007-06-211,004700
2007-06-201,004300
2007-06-191,003900
2007-06-181,003000
2007-06-151,002100
ÉvekHozam
2018-0,84%
2017+1,98%
2016+3,04%
2015+0,16%
2014+4,50%
2013+6,51%
2012+12,31%
2011+0,10%
2010+4,07%
2009+12,56%
2008-4,64%
2007+1,54%