Erste DPM Nyíltvégű Alternatív Alapok Alapja

ERSTE Alapkezelő Zrt.

Befektetési alap megnevezése: Erste DPM Nyíltvégű Alternatív Alapok Alapja

ISIN: HU0000705314

Devizanem: HUF

Nettó eszközérték: 1832855447.0

Árfolyam: 1,197700

Dátum: 2018.11.13.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: HUF

Egyéb kitettség: Alapok alapja

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2007.04.17.

Alapkezelő: ERSTE Alapkezelő Zrt.

Letétkezelő: Erste Bank Hungary Zrt.

DátumÁrfolyam
2018-11-131,197700
2018-11-121,197700
2018-11-091,198000
2018-11-081,197900
2018-11-071,196900
2018-11-061,196600
2018-11-051,194800
2018-10-311,200200
2018-10-301,195700
2018-10-291,194500
2018-10-261,197100
2018-10-251,195400
2018-10-241,197400
2018-10-191,197000
2018-10-181,200100
2018-10-171,201800
2018-10-161,201400
2018-10-151,201300
2018-10-121,200700
2018-10-111,207900
2018-10-101,212900
2018-10-091,217500
2018-10-081,219200
2018-10-051,220200
2018-10-041,220900
2018-10-031,220500
2018-10-021,222800
2018-10-011,222800
2018-09-281,222500
2018-09-271,221600
2018-09-261,220700
2018-09-251,219600
2018-09-241,218900
2018-09-211,217700
2018-09-201,220100
2018-09-191,221400
2018-09-181,221300
2018-09-171,222800
2018-09-141,221500
2018-09-131,222400
2018-09-121,223200
2018-09-111,222100
2018-09-101,221200
2018-09-071,222100
2018-09-061,222900
2018-09-051,223900
2018-09-041,225000
2018-09-031,223400
2018-08-311,223700
2018-08-301,222900
2018-08-291,223000
2018-08-281,222700
2018-08-271,223500
2018-08-241,222800
2018-08-231,222400
2018-08-221,224300
2018-08-211,226200
2018-08-171,225600
2018-08-161,223700
2018-08-151,224300
2018-08-141,223900
2018-08-131,223800
2018-08-101,222900
2018-08-091,223700
2018-08-081,223600
2018-08-071,221800
2018-08-061,220700
2018-08-031,220100
2018-08-021,219500
2018-08-011,220600
2018-07-311,221300
2018-07-301,220600
2018-07-271,222700
2018-07-261,222400
2018-07-251,221100
2018-07-241,220000
2018-07-231,220300
2018-07-201,223100
2018-07-191,224400
2018-07-181,224500
2018-07-171,222000
2018-07-161,223100
2018-07-131,222600
2018-07-121,219400
2018-07-111,219500
2018-07-101,219300
2018-07-091,217700
2018-07-061,217100
2018-07-051,219000
2018-07-041,217800
2018-07-031,214900
2018-07-021,214700
2018-06-291,214900
2018-06-281,214500
2018-06-271,214600
2018-06-261,212900
2018-06-251,214500
2018-06-221,213000
2018-06-211,214600
2018-06-201,211700
2018-06-191,215700
2018-06-181,215800
2018-06-151,216000
2018-06-141,215300
2018-06-131,216100
2018-06-121,214500
2018-06-111,215000
2018-06-081,216900
2018-06-071,217600
2018-06-061,218500
2018-06-051,217300
2018-06-041,216200
2018-06-011,215000
2018-05-311,216600
2018-05-301,216500
2018-05-291,219900
2018-05-281,221300
2018-05-251,220100
2018-05-241,219200
2018-05-231,220100
2018-05-221,219100
2018-05-181,216900
2018-05-171,218000
2018-05-161,216900
2018-05-151,218100
2018-05-141,219600
2018-05-111,215800
2018-05-101,212600
2018-05-091,210600
2018-05-081,211700
2018-05-071,210900
2018-05-041,209700
2018-05-031,209700
2018-05-021,210400
2018-04-271,212400
2018-04-261,213200
2018-04-251,213000
2018-04-241,213800
2018-04-231,214800
2018-04-201,215300
2018-04-191,215200
2018-04-181,214100
2018-04-171,213700
2018-04-161,211900
2018-04-131,211800
2018-04-121,211100
2018-04-111,212200
2018-04-101,212800
2018-04-091,212200
2018-04-061,215100
2018-04-051,214300
2018-04-041,213800
2018-04-031,212600
2018-03-291,211200
2018-03-281,212800
2018-03-271,212700
2018-03-261,212800
2018-03-231,215500
2018-03-221,216100
2018-03-211,217100
2018-03-201,215500
2018-03-191,215400
2018-03-141,213300
2018-03-131,213300
2018-03-121,215100
2018-03-091,211900
2018-03-081,211300
2018-03-071,209700
2018-03-061,210400
2018-03-051,210800
2018-03-021,213100
2018-03-011,216500
2018-02-281,220500
2018-02-271,220700
2018-02-261,221500
2018-02-231,219300
2018-02-221,216300
2018-02-211,215000
2018-02-201,216700
2018-02-191,216300
2018-02-161,215900
2018-02-151,216000
2018-02-141,214700
2018-02-131,213800
2018-02-121,213700
2018-02-091,212000
2018-02-081,219100
2018-02-071,222900
2018-02-061,223800
2018-02-051,226700
2018-02-021,232400
2018-02-011,233800
2018-01-311,235700
2018-01-301,236300
2018-01-291,239600
2018-01-261,236800
2018-01-251,235900
2018-01-241,236200
2018-01-231,237900
2018-01-221,238600
2018-01-191,237300
2018-01-181,235000
2018-01-171,233800
2018-01-161,233400
2018-01-151,234100
2018-01-121,234900
2018-01-111,232600
2018-01-101,233000
2018-01-091,232200
2018-01-081,230900
2018-01-051,229000
2018-01-041,224500
2018-01-031,221200
2018-01-021,219800
2017-12-291,219700
2017-12-281,218900
2017-12-271,218800
2017-12-221,219200
2017-12-211,220200
2017-12-201,220200
2017-12-191,221000
2017-12-181,219700
2017-12-151,219400
2017-12-141,219100
2017-12-131,221100
2017-12-121,220600
2017-12-111,222300
2017-12-081,220800
2017-12-071,220500
2017-12-061,220300
2017-12-051,220000
2017-12-041,220700
2017-12-011,221900
2017-11-301,225300
2017-11-291,226000
2017-11-281,225900
2017-11-271,225800
2017-11-241,225300
2017-11-231,224800
2017-11-221,225700
2017-11-211,224300
2017-11-201,222600
2017-11-171,223100
2017-11-161,223800
2017-11-151,224700
2017-11-141,228100
2017-11-131,230100
2017-11-101,229300
2017-11-091,229400
2017-11-081,230900
2017-11-071,231800
2017-11-061,231100
2017-11-031,231000
2017-11-021,229000
2017-10-311,224700
2017-10-301,224300
2017-10-271,224700
2017-10-261,223600
2017-10-251,221400
2017-10-241,222100
2017-10-201,222000
2017-10-191,219300
2017-10-181,219200
2017-10-171,218300
2017-10-161,218500
2017-10-131,218400
2017-10-121,217500
2017-10-111,217400
2017-10-101,217400
2017-10-091,216600
2017-10-061,217500
2017-10-051,215700
2017-10-041,215800
2017-10-031,215500
2017-10-021,214200
2017-09-291,212900
2017-09-281,214900
2017-09-271,213900
2017-09-261,213100
2017-09-251,213400
2017-09-221,212000
2017-09-211,211600
2017-09-201,212100
2017-09-191,211900
2017-09-181,211200
2017-09-151,211700
2017-09-141,211900
2017-09-131,211500
2017-09-121,211100
2017-09-111,209300
2017-09-081,208500
2017-09-071,208600
2017-09-061,208400
2017-09-051,209600
2017-09-041,210600
2017-09-011,209300
2017-08-311,209000
2017-08-301,207400
2017-08-291,207000
2017-08-281,207100
2017-08-251,207800
2017-08-241,208500
2017-08-231,208800
2017-08-221,208900
2017-08-211,208200
2017-08-181,208200
2017-08-171,206600
2017-08-161,205800
2017-08-151,204000
2017-08-141,204100
2017-08-111,203600
2017-08-101,204300
2017-08-091,204400
2017-08-081,204700
2017-08-071,204400
2017-08-041,204300
2017-08-031,204800
2017-08-021,204600
2017-08-011,206100
2017-07-311,205600
2017-07-281,206200
2017-07-271,206500
2017-07-261,206600
2017-07-251,206800
2017-07-241,206100
2017-07-211,207200
2017-07-201,209500
2017-07-191,208900
2017-07-181,208500
2017-07-171,209000
2017-07-141,208800
2017-07-131,207800
2017-07-121,205600
2017-07-111,204100
2017-07-101,203600
2017-07-071,202600
2017-07-061,202100
2017-07-051,200900
2017-07-041,202700
2017-07-031,202800
2017-06-301,201800
2017-06-291,205700
2017-06-281,206900
2017-06-271,207300
2017-06-261,208600
2017-06-231,208600
2017-06-221,208700
2017-06-211,209500
2017-06-201,210300
2017-06-191,209700
2017-06-161,207600
2017-06-151,207400
2017-06-141,207000
2017-06-131,206800
2017-06-121,208300
2017-06-091,209800
2017-06-081,209600
2017-06-071,209100
2017-06-061,209100
2017-06-021,209300
2017-06-011,208700
2017-05-311,206500
2017-05-301,207300
2017-05-291,208200
2017-05-261,207200
2017-05-251,206600
2017-05-241,205800
2017-05-231,204600
2017-05-221,204500
2017-05-191,205100
2017-05-181,207100
2017-05-171,206700
2017-05-161,207900
2017-05-151,207300
2017-05-121,206900
2017-05-111,206600
2017-05-101,205800
2017-05-091,206100
2017-05-081,205600
2017-05-051,205700
2017-05-041,204300
2017-05-031,204200
2017-05-021,203200
2017-04-281,202900
2017-04-271,202100
2017-04-261,202200
2017-04-251,202600
2017-04-241,200800
2017-04-211,199000
2017-04-201,200200
2017-04-191,199500
2017-04-181,199900
2017-04-131,201400
2017-04-121,202700
2017-04-111,204000
2017-04-101,204600
2017-04-071,203800
2017-04-061,204700
2017-04-051,204500
2017-04-041,204000
2017-04-031,204400
2017-03-311,205200
2017-03-301,203600
2017-03-291,203800
2017-03-281,203000
2017-03-271,202000
2017-03-241,202500
2017-03-231,203800
2017-03-221,203400
2017-03-211,203400
2017-03-201,204700
2017-03-171,204800
2017-03-161,205300
2017-03-141,204700
2017-03-131,205000
2017-03-101,204800
2017-03-091,204700
2017-03-081,205000
2017-03-071,203000
2017-03-061,203200
2017-03-031,203300
2017-03-021,202500
2017-03-011,201600
2017-02-281,202500
2017-02-271,202200
2017-02-241,202800
2017-02-231,201600
2017-02-221,200900
2017-02-211,200600
2017-02-201,200600
2017-02-171,199300
2017-02-161,195000
2017-02-151,194600
2017-02-141,194900
2017-02-131,194800
2017-02-101,193600
2017-02-091,193800
2017-02-081,194300
2017-02-071,194700
2017-02-031,193800
2017-02-021,191200
2017-02-011,190600
2017-01-311,191500
2017-01-301,191900
2017-01-271,191300
2017-01-261,189100
2017-01-251,186600
2017-01-241,184300
2017-01-231,185300
2017-01-201,186100
2017-01-191,187800
2017-01-181,187500
2017-01-171,190200
2017-01-161,191300
2017-01-131,190300
2017-01-121,191800
2017-01-111,191500
2017-01-101,191300
2017-01-091,190200
2017-01-061,189100
2017-01-051,189000
2017-01-041,190200
2017-01-031,191800
2017-01-021,191900
2016-12-301,191900
2016-12-291,191600
2016-12-281,191100
2016-12-271,191100
2016-12-231,191200
2016-12-221,187400
2016-12-211,187900
2016-12-201,189200
2016-12-191,187500
2016-12-161,185600
2016-12-151,182200
2016-12-141,181800
2016-12-131,183300
2016-12-121,184500
2016-12-091,185100
2016-12-081,183500
2016-12-071,182900
2016-12-061,181500
2016-12-051,181800
2016-12-021,181800
2016-12-011,185300
2016-11-301,186500
2016-11-291,185100
2016-11-281,183600
2016-11-251,183900
2016-11-241,183400
2016-11-231,183600
2016-11-221,184400
2016-11-211,184200
2016-11-181,183900
2016-11-171,182700
2016-11-161,181000
2016-11-151,179700
2016-11-141,179400
2016-11-111,180000
2016-11-101,183100
2016-11-091,185000
2016-11-081,183800
2016-11-071,182100
2016-11-041,181900
2016-11-031,183800
2016-11-021,185600
2016-10-281,189800
2016-10-271,190400
2016-10-261,190100
2016-10-251,189100
2016-10-241,189100
2016-10-211,187900
2016-10-201,188100
2016-10-191,187800
2016-10-181,186300
2016-10-171,185500
2016-10-141,184600
2016-10-131,184400
2016-10-121,184800
2016-10-111,184300
2016-10-101,184800
2016-10-071,185300
2016-10-061,186500
2016-10-051,187500
2016-10-041,188700
2016-10-031,188600
2016-09-301,187100
2016-09-291,188000
2016-09-281,188200
2016-09-271,187300
2016-09-261,188300
2016-09-231,188700
2016-09-221,187500
2016-09-211,186500
2016-09-201,187500
2016-09-191,186500
2016-09-161,186500
2016-09-151,189500
2016-09-141,188700
2016-09-131,187700
2016-09-121,187900
2016-09-091,189900
2016-09-081,191000
2016-09-071,190200
2016-09-061,191400
2016-09-051,191300
2016-09-021,190500
2016-09-011,190600
2016-08-311,190400
2016-08-301,191200
2016-08-291,190700
2016-08-261,189300
2016-08-251,189600
2016-08-241,189700
2016-08-231,190900
2016-08-221,190000
2016-08-191,190200
2016-08-181,191400
2016-08-171,191300
2016-08-161,191800
2016-08-151,192400
2016-08-121,193200
2016-08-111,190500
2016-08-101,190300
2016-08-091,189900
2016-08-081,189800
2016-08-051,190600
2016-08-041,190800
2016-08-031,190700
2016-08-021,191100
2016-08-011,192100
2016-07-291,191800
2016-07-281,191400
2016-07-271,192000
2016-07-261,193000
2016-07-251,193500
2016-07-221,192600
2016-07-211,194500
2016-07-201,193600
2016-07-191,192800
2016-07-181,192000
2016-07-151,192200
2016-07-141,192800
2016-07-131,192600
2016-07-121,192000
2016-07-111,192200
2016-07-081,189800
2016-07-071,188200
2016-07-061,186900
2016-07-051,187400
2016-07-041,189200
2016-07-011,190300
2016-06-301,184300
2016-06-291,182300
2016-06-281,179600
2016-06-271,177500
2016-06-241,183300
2016-06-231,185200
2016-06-221,184700
2016-06-211,184300
2016-06-201,184400
2016-06-171,184700
2016-06-161,184300
2016-06-151,184100
2016-06-141,185200
2016-06-131,187100
2016-06-101,189000
2016-06-091,187900
2016-06-081,188000
2016-06-071,191200
2016-06-061,190800
2016-06-031,191700
2016-06-021,191900
2016-06-011,192400
2016-05-311,192500
2016-05-301,192400
2016-05-271,191600
2016-05-261,191900
2016-05-251,192500
2016-05-241,190100
2016-05-231,189100
2016-05-201,189200
2016-05-191,189400
2016-05-181,190000
2016-05-171,191900
2016-05-131,193400
2016-05-121,192100
2016-05-111,191900
2016-05-101,192100
2016-05-091,188600
2016-05-061,187200
2016-05-051,185400
2016-05-041,186000
2016-05-031,185000
2016-05-021,184700
2016-04-291,184600
2016-04-281,187800
2016-04-271,187800
2016-04-261,187300
2016-04-251,185700
2016-04-221,185100
2016-04-211,185800
2016-04-201,187000
2016-04-191,186200
2016-04-181,184300
2016-04-151,185200
2016-04-141,185600
2016-04-131,186300
2016-04-121,183600
2016-04-111,184600
2016-04-081,185600
2016-04-071,185500
2016-04-061,184700
2016-04-051,185200
2016-04-041,185900
2016-04-011,184700
2016-03-311,185700
2016-03-301,186000
2016-03-291,184400
2016-03-251,183100
2016-03-241,183000
2016-03-231,182300
2016-03-221,180500
2016-03-211,180700
2016-03-181,181900
2016-03-171,182400
2016-03-161,181900
2016-03-111,180400
2016-03-101,178700
2016-03-091,177900
2016-03-081,178500
2016-03-071,181500
2016-03-051,180800
2016-03-041,180800
2016-03-031,182400
2016-03-021,182700
2016-03-011,181100
2016-02-291,178800
2016-02-261,179000
2016-02-251,177300
2016-02-241,173700
2016-02-231,175400
2016-02-221,175500
2016-02-191,172800
2016-02-181,175200
2016-02-171,171900
2016-02-161,169200
2016-02-151,167800
2016-02-121,165700
2016-02-111,164800
2016-02-101,169300
2016-02-091,168100
2016-02-081,172700
2016-02-051,177900
2016-02-041,180000
2016-02-031,182300
2016-02-021,183700
2016-02-011,184300
2016-01-291,182000
2016-01-281,182900
2016-01-271,184000
2016-01-261,182000
2016-01-251,182900
2016-01-221,182400
2016-01-211,178800
2016-01-201,179500
2016-01-191,181100
2016-01-181,180100
2016-01-151,181600
2016-01-141,183800
2016-01-131,187300
2016-01-121,188700
2016-01-111,187900
2016-01-081,188800
2016-01-071,188700
2016-01-061,190800
2016-01-051,192600
2016-01-041,192000
2015-12-311,194200
2015-12-301,194400
2015-12-291,195400
2015-12-281,193600
2015-12-231,194200
2015-12-221,193100
2015-12-211,193500
2015-12-181,192800
2015-12-171,195200
2015-12-161,193500
2015-12-151,191600
2015-12-141,191900
2015-12-121,192900
2015-12-111,192900
2015-12-101,197500
2015-12-091,198600
2015-12-081,200200
2015-12-071,202400
2015-12-041,201100
2015-12-031,201400
2015-12-021,205500
2015-12-011,205000
2015-11-301,204000
2015-11-271,204800
2015-11-261,204100
2015-11-251,204700
2015-11-241,203200
2015-11-231,204900
2015-11-201,205500
2015-11-191,204100
2015-11-181,204000
2015-11-171,202600
2015-11-161,201000
2015-11-131,199100
2015-11-121,200400
2015-11-111,202200
2015-11-101,202400
2015-11-091,202200
2015-11-061,204300
2015-11-051,205300
2015-11-041,205000
2015-11-031,205100
2015-11-021,204100
2015-10-301,202500
2015-10-291,202700
2015-10-281,203500
2015-10-271,201800
2015-10-261,201900
2015-10-221,198900
2015-10-211,196800
2015-10-201,196500
2015-10-191,196500
2015-10-161,195200
2015-10-151,194700
2015-10-141,193300
2015-10-131,193900
2015-10-121,194800
2015-10-091,194500
2015-10-081,195700
2015-10-071,196500
2015-10-061,196000
2015-10-051,194600
2015-10-021,189400
2015-10-011,188700
2015-09-301,186500
2015-09-291,185200
2015-09-281,190300
2015-09-251,193400
2015-09-241,189500
2015-09-231,190700
2015-09-221,192700
2015-09-211,195000
2015-09-181,195300
2015-09-171,199100
2015-09-161,199500
2015-09-151,198400
2015-09-141,198400
2015-09-111,198800
2015-09-101,198500
2015-09-091,201000
2015-09-081,199500
2015-09-071,197700
2015-09-041,199000
2015-09-031,200000
2015-09-021,197800
2015-09-011,199600
2015-08-311,204700
2015-08-281,204600
2015-08-271,203100
2015-08-261,200500
2015-08-251,199000
2015-08-241,199400
2015-08-191,213600
2015-08-181,214500
2015-08-171,213400
2015-08-141,212700
2015-08-131,214300
2015-08-121,214200
2015-08-111,216600
2015-08-101,216400
2015-08-081,216900
2015-08-071,217400
2015-08-061,217900
2015-08-051,218400
2015-08-041,217500
2015-08-031,216200
2015-07-311,215100
2015-07-301,215200
2015-07-291,214500
2015-07-281,213300
2015-07-271,213800
2015-07-241,216200
2015-07-231,215600
2015-07-221,217200
2015-07-211,217700
2015-07-201,218800
2015-07-171,217900
2015-07-161,216100
2015-07-151,214300
2015-07-141,213500
2015-07-131,211800
2015-07-101,208000
2015-07-091,206200
2015-07-081,204900
2015-07-071,206900
2015-07-061,208000
2015-07-031,209200
2015-07-021,209100
2015-07-011,210200
2015-06-301,208000
2015-06-291,211400
2015-06-261,214300
2015-06-251,213200
2015-06-241,213800
2015-06-231,212000
2015-06-221,211400
2015-06-191,210000
2015-06-181,207900
2015-06-171,208900
2015-06-161,208900
2015-06-151,210000
2015-06-121,211500
2015-06-111,213700
2015-06-101,211400
2015-06-091,210700
2015-06-081,212300
2015-06-051,213700
2015-06-041,216500
2015-06-031,217000
2015-06-021,217300
2015-06-011,218600
2015-05-291,218700
2015-05-281,218500
2015-05-271,217300
2015-05-261,217700
2015-05-221,218200
2015-05-211,216400
2015-05-201,215700
2015-05-191,215100
2015-05-181,213700
2015-05-151,212800
2015-05-141,211500
2015-05-131,210700
2015-05-121,210600
2015-05-111,211500
2015-05-081,210300
2015-05-071,209800
2015-05-061,209800
2015-05-051,214300
2015-05-041,213800
2015-04-301,215800
2015-04-291,218000
2015-04-281,219000
2015-04-271,220100
2015-04-241,220100
2015-04-231,220500
2015-04-221,220300
2015-04-211,219900
2015-04-201,219200
2015-04-171,219500
2015-04-161,220800
2015-04-151,222100
2015-04-141,221800
2015-04-131,223300
2015-04-101,222400
2015-04-091,220400
2015-04-081,218900
2015-04-071,218000
2015-04-031,217300
2015-04-021,217200
2015-04-011,215400
2015-03-311,215800
2015-03-301,216500
2015-03-271,214800
2015-03-261,215000
2015-03-251,217500
2015-03-241,219100
2015-03-231,219000
2015-03-201,217800
2015-03-191,215800
2015-03-181,215800
2015-03-171,216000
2015-03-161,215900
2015-03-131,215900
2015-03-121,213400
2015-03-111,212700
2015-03-101,213400
2015-03-091,214300
2015-03-061,215400
2015-03-051,216200
2015-03-041,214900
2015-03-031,215600
2015-03-021,214600
2015-02-271,213800
2015-02-261,213000
2015-02-251,212600
2015-02-241,211900
2015-02-231,210900
2015-02-201,209700
2015-02-191,209400
2015-02-181,209700
2015-02-171,209000
2015-02-161,208300
2015-02-131,209200
2015-02-121,208800
2015-02-111,208400
2015-02-101,207600
2015-02-091,207600
2015-02-061,209300
2015-02-051,209800
2015-02-041,208800
2015-02-031,209800
2015-02-021,210200
2015-01-301,212400
2015-01-291,212700
2015-01-281,212200
2015-01-271,213400
2015-01-261,213200
2015-01-231,213000
2015-01-221,208700
2015-01-211,209500
2015-01-201,208300
2015-01-191,208400
2015-01-161,207600
2015-01-151,218100
2015-01-141,218400
2015-01-131,219600
2015-01-121,218400
2015-01-101,219300
2015-01-091,219300
2015-01-081,217100
2015-01-071,214300
2015-01-061,213200
2015-01-051,213600
2014-12-311,213700
2014-12-301,214100
2014-12-291,213300
2014-12-231,212400
2014-12-221,213000
2014-12-191,210800
2014-12-181,207000
2014-12-171,202200
2014-12-161,201400
2014-12-151,205600
2014-12-131,208100
2014-12-121,208100
2014-12-111,208500
2014-12-101,210500
2014-12-091,212200
2014-12-081,213700
2014-12-051,213400
2014-12-041,212600
2014-12-031,212700
2014-12-021,211600
2014-12-011,210300
2014-11-281,209700
2014-11-271,208000
2014-11-261,207100
2014-11-251,206200
2014-11-241,206200
2014-11-211,206000
2014-11-201,204100
2014-11-191,204800
2014-11-181,204100
2014-11-171,203000
2014-11-141,203100
2014-11-131,203500
2014-11-121,203300
2014-11-111,204600
2014-11-101,204600
2014-11-071,205300
2014-11-061,205300
2014-11-051,204400
2014-11-041,203500
2014-11-031,202300
2014-10-311,201700
2014-10-301,199300
2014-10-291,199100
2014-10-281,198300
2014-10-271,196000
2014-10-221,193300
2014-10-211,190200
2014-10-201,187800
2014-10-181,185900
2014-10-171,185900
2014-10-161,182000
2014-10-151,185800
2014-10-141,189200
2014-10-131,192900
2014-10-101,195200
2014-10-091,196800
2014-10-081,197500
2014-10-071,199800
2014-10-061,202000
2014-10-031,200400
2014-10-021,199400
2014-10-011,202300
2014-09-301,203100
2014-09-291,202400
2014-09-261,202200
2014-09-251,202700
2014-09-241,201000
2014-09-231,201800
2014-09-221,203200
2014-09-191,203400
2014-09-181,202600
2014-09-171,200500
2014-09-161,200500
2014-09-151,200700
2014-09-121,201400
2014-09-111,201700
2014-09-101,201300
2014-09-091,201600
2014-09-081,200000
2014-09-051,199800
2014-09-041,199900
2014-09-031,198600
2014-09-021,197600
2014-09-011,196700
2014-08-291,195700
2014-08-281,194200
2014-08-271,194900
2014-08-261,194100
2014-08-251,192700
2014-08-221,191800
2014-08-211,190300
2014-08-191,189000
2014-08-181,186000
2014-08-151,184500
2014-08-141,183500
2014-08-131,182500
2014-08-121,182300
2014-08-111,182800
2014-08-081,181600
2014-08-071,184200
2014-08-061,185500
2014-08-051,186800
2014-08-041,186900
2014-08-011,188300
2014-07-311,191600
2014-07-301,192300
2014-07-291,191800
2014-07-281,190400
2014-07-251,190800
2014-07-241,190300
2014-07-231,190400
2014-07-221,190300
2014-07-211,190100
2014-07-181,189800
2014-07-171,191200
2014-07-161,190700
2014-07-151,189600
2014-07-141,190100
2014-07-111,188900
2014-07-101,188600
2014-07-091,190200
2014-07-081,190500
2014-07-071,193000
2014-07-041,193200
2014-07-031,193000
2014-07-021,191800
2014-07-011,190800
2014-06-301,191100
2014-06-271,190200
2014-06-261,190200
2014-06-251,190600
2014-06-241,191500
2014-06-231,191400
2014-06-201,191600
2014-06-191,191500
2014-06-181,191200
2014-06-171,191300
2014-06-161,192500
2014-06-131,192900
2014-06-121,193500
2014-06-111,193200
2014-06-101,193300
2014-06-061,191800
2014-06-051,191200
2014-06-041,190100
2014-06-031,189700
2014-06-021,188000
2014-05-301,187500
2014-05-291,187600
2014-05-281,187200
2014-05-271,186900
2014-05-261,184800
2014-05-231,184700
2014-05-221,184200
2014-05-211,183800
2014-05-201,183200
2014-05-191,182800
2014-05-161,182900
2014-05-151,183900
2014-05-141,185800
2014-05-131,185800
2014-05-121,185000
2014-05-101,183800
2014-05-091,183800
2014-05-081,183300
2014-05-071,182200
2014-05-061,181500
2014-05-051,182400
2014-04-301,183200
2014-04-291,183600
2014-04-281,182600
2014-04-251,182400
2014-04-241,183100
2014-04-231,183000
2014-04-221,183500
2014-04-181,180400
2014-04-171,180500
2014-04-161,178900
2014-04-151,178800
2014-04-141,177800
2014-04-111,178500
2014-04-101,180600
2014-04-091,180300
2014-04-081,180800
2014-04-071,183300
2014-04-041,185300
2014-04-031,184700
2014-04-021,183100
2014-04-011,182200
2014-03-311,181300
2014-03-281,181100
2014-03-271,180700
2014-03-261,179800
2014-03-251,179500
2014-03-241,178500
2014-03-211,180800
2014-03-201,181100
2014-03-191,179300
2014-03-181,178500
2014-03-171,178000
2014-03-141,176900
2014-03-131,178200
2014-03-121,178900
2014-03-111,179300
2014-03-101,178600
2014-03-071,178600
2014-03-061,179500
2014-03-051,180000
2014-03-041,179000
2014-03-031,178500
2014-02-281,177000
2014-02-271,177300
2014-02-261,176700
2014-02-251,176200
2014-02-241,175700
2014-02-211,175000
2014-02-201,173800
2014-02-191,173800
2014-02-181,173700
2014-02-171,173500
2014-02-141,173100
2014-02-131,171500
2014-02-121,171700
2014-02-111,170300
2014-02-101,169700
2014-02-071,169300
2014-02-061,168000
2014-02-051,168000
2014-02-041,168200
2014-02-031,168000
2014-01-311,168800
2014-01-301,167700
2014-01-291,166400
2014-01-281,166300
2014-01-271,165600
2014-01-241,167000
2014-01-231,169300
2014-01-221,170600
2014-01-211,170500
2014-01-201,170700
2014-01-171,170200
2014-01-161,170200
2014-01-151,170600
2014-01-141,169000
2014-01-131,169600
2014-01-101,168300
2014-01-091,168100
2014-01-081,167500
2014-01-071,167200
2014-01-061,165400
2014-01-031,164400
2014-01-021,163900
2013-12-311,163500
2013-12-301,163400
2013-12-231,163000
2013-12-211,162600
2013-12-201,162600
2013-12-191,162200
2013-12-181,161100
2013-12-171,159800
2013-12-161,159300
2013-12-131,158700
2013-12-121,157800
2013-12-111,158200
2013-12-101,159300
2013-12-091,160300
2013-12-071,159600
2013-12-061,159600
2013-12-051,158700
2013-12-041,159100
2013-12-031,159900
2013-12-021,160400
2013-11-291,160800
2013-11-281,160900
2013-11-271,160800
2013-11-261,160000
2013-11-251,160300
2013-11-221,160100
2013-11-211,160300
2013-11-201,160100
2013-11-191,159600
2013-11-181,160700
2013-11-151,160200
2013-11-141,159600
2013-11-131,158800
2013-11-121,157400
2013-11-111,157700
2013-11-081,159500
2013-11-071,158600
2013-11-061,157200
2013-11-051,157900
2013-11-041,157600
2013-10-311,155900
2013-10-301,154200
2013-10-291,152900
2013-10-281,152900
2013-10-251,153000
2013-10-241,153400
2013-10-221,154100
2013-10-211,154600
2013-10-181,154200
2013-10-171,154000
2013-10-161,155100
2013-10-151,153400
2013-10-141,150900
2013-10-111,150900
2013-10-101,149700
2013-10-091,146900
2013-10-081,145400
2013-10-071,146900
2013-10-041,147500
2013-10-031,146300
2013-10-021,146900
2013-10-011,147500
2013-09-301,146800
2013-09-271,147500
2013-09-261,149300
2013-09-251,148800
2013-09-241,149700
2013-09-231,150200
2013-09-201,150300
2013-09-191,150700
2013-09-181,150200
2013-09-171,148100
2013-09-161,147700
2013-09-131,145800
2013-09-121,145200
2013-09-111,145600
2013-09-101,145000
2013-09-091,144100
2013-09-061,142000
2013-09-051,141000
2013-09-041,140800
2013-09-031,140500
2013-09-021,140200
2013-08-301,138300
2013-08-291,138100
2013-08-281,135300
2013-08-271,136200
2013-08-261,139200
2013-08-241,139500
2013-08-231,139200
2013-08-221,137800
2013-08-211,138100
2013-08-161,141700
2013-08-151,143300
2013-08-141,145300
2013-08-131,145100
2013-08-121,145000
2013-08-091,144500
2013-08-081,144400
2013-08-071,144200
2013-08-061,146500
2013-08-051,148000
2013-08-021,145900
2013-08-011,144900
2013-07-311,142900
2013-07-301,143500
2013-07-291,144000
2013-07-261,145300
2013-07-251,146400
2013-07-241,146400
2013-07-231,147600
2013-07-221,147500
2013-07-191,147100
2013-07-181,146900
2013-07-171,145600
2013-07-161,142900
2013-07-151,144700
2013-07-121,142200
2013-07-111,140200
2013-07-101,141700
2013-07-091,143300
2013-07-081,140800
2013-07-051,140800
2013-07-041,139200
2013-07-031,138500
2013-07-021,139100
2013-07-011,139000
2013-06-281,136900
2013-06-271,134900
2013-06-261,130800
2013-06-251,127700
2013-06-241,125600
2013-06-211,128300
2013-06-201,128500
2013-06-191,133500
2013-06-181,134600
2013-06-171,135000
2013-06-141,134000
2013-06-131,132900
2013-06-121,133900
2013-06-111,135000
2013-06-101,137000
2013-06-071,137200
2013-06-061,138000
2013-06-051,139600
2013-06-041,141000
2013-06-031,141700
2013-05-311,141300
2013-05-301,142300
2013-05-291,144200
2013-05-281,146000
2013-05-271,146400
2013-05-241,145800
2013-05-231,149000
2013-05-221,151400
2013-05-211,152400
2013-05-171,151400
2013-05-161,151600
2013-05-151,151200
2013-05-141,151500
2013-05-131,151100
2013-05-101,152200
2013-05-091,152900
2013-05-081,152600
2013-05-071,152400
2013-05-061,151600
2013-05-031,150200
2013-05-021,150700
2013-04-301,150000
2013-04-291,147600
2013-04-261,147200
2013-04-251,145500
2013-04-241,143800
2013-04-231,142000
2013-04-221,141600
2013-04-191,140700
2013-04-181,140000
2013-04-171,140600
2013-04-161,140400
2013-04-151,143100
2013-04-121,144500
2013-04-111,143600
2013-04-101,141800
2013-04-091,140800
2013-04-081,140200
2013-04-051,138500
2013-04-041,137000
2013-04-031,137400
2013-04-021,137500
2013-03-291,136900
2013-03-281,136800
2013-03-271,136300
2013-03-261,135600
2013-03-251,135100
2013-03-221,133500
2013-03-211,134600
2013-03-201,136100
2013-03-191,136600
2013-03-181,136400
2013-03-141,136000
2013-03-131,136500
2013-03-121,135700
2013-03-111,133200
2013-03-081,133300
2013-03-071,133400
2013-03-061,134200
2013-03-051,133300
2013-03-041,132300
2013-03-011,131600
2013-02-281,130700
2013-02-271,128500
2013-02-261,127400
2013-02-251,126600
2013-02-221,125700
2013-02-211,125200
2013-02-201,127000
2013-02-191,125900
2013-02-181,125400
2013-02-151,125300
2013-02-141,124900
2013-02-131,124500
2013-02-121,124100
2013-02-111,124000
2013-02-081,123800
2013-02-071,123900
2013-02-061,123300
2013-02-051,123000
2013-02-041,123000
2013-02-011,122600
2013-01-311,123000
2013-01-301,123800
2013-01-291,123900
2013-01-281,124200
2013-01-251,124300
2013-01-241,123800
2013-01-231,123400
2013-01-221,123000
2013-01-211,122900
2013-01-181,122700
2013-01-171,122100
2013-01-161,122000
2013-01-151,121700
2013-01-141,120700
2013-01-111,120000
2013-01-101,119700
2013-01-091,119300
2013-01-081,118100
2013-01-071,117600
2013-01-041,119300
2013-01-031,120500
2013-01-021,118400
2012-12-281,119300
2012-12-271,116000
2012-12-211,115000
2012-12-201,114800
2012-12-191,114600
2012-12-181,113500
2012-12-171,114000
2012-12-151,114100
2012-12-141,114100
2012-12-131,115700
2012-12-121,116900
2012-12-111,117100
2012-12-101,117900
2012-12-071,118200
2012-12-061,117800
2012-12-051,117200
2012-12-041,116500
2012-12-031,115700
2012-12-011,116200
2012-11-301,116100
2012-11-291,115800
2012-11-281,116300
2012-11-271,116300
2012-11-261,115700
2012-11-231,115100
2012-11-221,115400
2012-11-211,115200
2012-11-201,116100
2012-11-191,115700
2012-11-161,116300
2012-11-151,116000
2012-11-141,116000
2012-11-131,115600
2012-11-121,115900
2012-11-101,115900
2012-11-091,114900
2012-11-081,114500
2012-11-071,114100
2012-11-061,114000
2012-11-051,114900
2012-10-311,114100
2012-10-301,113300
2012-10-291,113200
2012-10-271,113000
2012-10-261,112900
2012-10-251,112800
2012-10-241,112400
2012-10-191,111800
2012-10-181,112800
2012-10-171,112400
2012-10-161,111900
2012-10-151,111500
2012-10-121,111000
2012-10-111,110600
2012-10-101,110500
2012-10-091,110200
2012-10-081,110100
2012-10-051,109700
2012-10-041,109500
2012-10-031,109200
2012-10-021,109100
2012-10-011,108900
2012-09-281,108400
2012-09-271,108400
2012-09-261,108100
2012-09-251,107900
2012-09-241,107800
2012-09-211,107300
2012-09-201,107100
2012-09-191,107000
2012-09-181,106800
2012-09-171,106600
2012-09-141,106000
2012-09-131,105800
2012-09-121,105700
2012-09-111,105500
2012-09-101,105300
2012-09-071,105000
2012-09-061,104900
2012-09-051,104600
2012-09-041,104500
2012-09-031,104300
2012-08-311,103800
2012-08-301,103600
2012-08-291,103500
2012-08-281,103200
2012-08-271,103100
2012-08-241,102600
2012-08-231,102300
2012-08-221,102100
2012-08-211,101900
2012-08-171,101200
2012-08-161,101000
2012-08-151,100800
2012-08-141,100600
2012-08-131,100300
2012-08-101,099900
2012-08-091,099700
2012-08-081,099500
2012-08-071,099400
2012-08-061,099000
2012-08-031,098500
2012-08-021,098200
2012-08-011,098100
2012-07-311,097700
2012-07-301,097600
2012-07-271,097100
2012-07-261,096900
2012-07-251,096800
2012-07-241,096700
2012-07-231,096500
2012-07-201,096000
2012-07-191,095800
2012-07-181,095400
2012-07-171,095100
2012-07-161,094800
2012-07-131,094300
2012-07-121,094000
2012-07-111,093800
2012-07-101,093500
2012-07-091,093300
2012-07-061,092600
2012-07-051,092300
2012-07-041,092100
2012-07-031,091900
2012-07-021,092400
2012-06-291,094600
2012-06-281,094000
2012-06-271,092000
2012-06-261,092100
2012-06-251,093700
2012-06-221,093100
2012-06-211,085900
2012-06-201,094300
2012-06-191,100900
2012-06-181,110800
2012-06-151,122000
2012-06-141,127100
2012-06-131,126000
2012-06-121,125700
2012-06-111,119100
2012-06-081,128900
2012-06-071,127300
2012-06-061,135600
2012-06-051,146600
2012-06-041,151200
2012-06-011,149900
2012-05-311,137000
2012-05-301,131800
2012-05-291,132000
2012-05-251,132300
2012-05-241,133800
2012-05-231,131200
2012-05-221,131000
2012-05-211,130800
2012-05-181,130200
2012-05-171,130100
2012-05-161,129800
2012-05-151,129600
2012-05-141,129400
2012-05-111,128900
2012-05-101,128700
2012-05-091,127100
2012-05-081,122800
2012-05-071,121900
2012-05-041,115600
2012-05-031,111300
2012-05-021,112600
2012-04-271,124800
2012-04-261,123700
2012-04-251,140300
2012-04-241,162200
2012-04-231,163000
2012-04-211,155800
2012-04-201,155800
2012-04-191,159300
2012-04-181,157300
2012-04-171,159900
2012-04-161,163700
2012-04-131,157900
2012-04-121,157500
2012-04-111,162100
2012-04-101,159900
2012-04-061,159200
2012-04-051,159000
2012-04-041,158800
2012-04-031,158600
2012-04-021,158400
2012-03-301,157900
2012-03-291,157700
2012-03-281,157500
2012-03-271,157300
2012-03-261,157200
2012-03-241,156900
2012-03-231,156700
2012-03-221,156500
2012-03-211,156400
2012-03-201,156200
2012-03-191,156000
2012-03-141,155100
2012-03-131,154900
2012-03-121,154700
2012-03-091,154200
2012-03-081,154000
2012-03-071,153800
2012-03-061,153600
2012-03-051,153500
2012-03-021,153000
2012-03-011,152900
2012-02-291,152700
2012-02-281,152300
2012-02-271,152200
2012-02-241,151700
2012-02-231,151500
2012-02-221,151300
2012-02-211,151100
2012-02-201,150900
2012-02-171,150400
2012-02-161,150200
2012-02-151,150000
2012-02-141,149800
2012-02-131,149600
2012-02-101,149100
2012-02-091,149000
2012-02-081,148800
2012-02-071,148600
2012-02-061,148400
2012-02-031,148000
2012-02-021,148800
2012-02-011,149800
2012-01-311,153300
2012-01-301,157600
2012-01-271,152600
2012-01-261,152000
2012-01-251,167800
2012-01-241,177300
2012-01-231,185300
2012-01-201,190100
2012-01-191,182100
2012-01-181,195300
2012-01-171,210000
2012-01-161,208100
2012-01-131,204500
2012-01-121,206900
2012-01-111,208200
2012-01-101,213300
2012-01-091,212800
2012-01-061,215800
2012-01-051,226000
2012-01-041,225500
2012-01-031,225800
2012-01-021,225800
2011-12-301,225200
2011-12-291,225200
2011-12-281,225000
2011-12-271,224900
2011-12-231,224200
2011-12-221,223500
2011-12-211,203700
2011-12-201,208300
2011-12-191,212600
2011-12-161,201400
2011-12-151,212900
2011-12-141,212400
2011-12-131,217600
2011-12-121,217700
2011-12-091,222600
2011-12-081,201700
2011-12-071,198800
2011-12-061,199800
2011-12-051,203200
2011-12-021,214200
2011-12-011,210800
2011-11-301,240400
2011-11-291,232700
2011-11-281,231200
2011-11-251,257200
2011-11-241,232500
2011-11-231,224100
2011-11-221,217200
2011-11-211,219000
2011-11-181,230700
2011-11-171,247500
2011-11-161,245800
2011-11-151,256600
2011-11-141,253600
2011-11-111,242800
2011-11-101,230200
2011-11-091,236000
2011-11-081,226200
2011-11-071,222900
2011-11-051,210500
2011-11-041,210400
2011-11-031,219000
2011-11-021,222300
2011-10-281,200000
2011-10-271,202800
2011-10-261,191600
2011-10-251,185800
2011-10-241,187300
2011-10-211,195800
2011-10-201,185700
2011-10-191,180700
2011-10-181,189600
2011-10-171,165000
2011-10-141,164700
2011-10-131,165600
2011-10-121,172400
2011-10-111,179800
2011-10-101,171400
2011-10-071,187100
2011-10-061,179100
2011-10-051,190800
2011-10-041,187600
2011-10-031,176300
2011-09-301,166400
2011-09-291,161700
2011-09-281,151300
2011-09-271,153100
2011-09-261,157400
2011-09-231,153900
2011-09-221,165900
2011-09-211,160300
2011-09-201,162700
2011-09-191,154000
2011-09-161,145100
2011-09-151,149600
2011-09-141,146700
2011-09-131,138300
2011-09-121,130400
2011-09-091,118400
2011-09-081,105500
2011-09-071,105700
2011-09-061,105700
2011-09-051,111000
2011-09-021,102700
2011-09-011,095700
2011-08-311,089100
2011-08-301,091200
2011-08-291,093600
2011-08-261,093700
2011-08-251,089900
2011-08-241,092600
2011-08-231,088800
2011-08-221,093700
2011-08-191,097300
2011-08-181,087900
2011-08-171,087000
2011-08-161,084400
2011-08-151,086500
2011-08-121,096600
2011-08-111,101300
2011-08-101,098500
2011-08-091,101100
2011-08-081,100100
2011-08-051,096400
2011-08-041,090200
2011-08-031,095100
2011-08-021,081100
2011-08-011,075400
2011-07-291,083500
2011-07-281,072800
2011-07-271,074100
2011-07-261,074700
2011-07-251,078400
2011-07-221,070900
2011-07-211,075100
2011-07-201,080200
2011-07-191,081800
2011-07-181,085000
2011-07-151,081100
2011-07-141,076300
2011-07-131,076400
2011-07-121,077300
2011-07-111,067100
2011-07-081,060200
2011-07-071,064500
2011-07-061,066100
2011-07-051,065100
2011-07-041,064000
2011-07-011,064600
2011-06-301,067000
2011-06-291,073100
2011-06-281,074100
2011-06-271,075100
2011-06-241,074100
2011-06-231,073600
2011-06-221,072600
2011-06-211,072200
2011-06-201,074500
2011-06-171,073300
2011-06-161,072600
2011-06-151,069900
2011-06-141,068100
2011-06-101,066900
2011-06-091,069700
2011-06-081,069700
2011-06-071,068400
2011-06-061,068400
2011-06-031,068600
2011-06-021,070300
2011-06-011,070900
2011-05-311,071300
2011-05-301,073800
2011-05-271,075900
2011-05-261,076100
2011-05-251,075900
2011-05-241,075800
2011-05-231,075600
2011-05-201,075200
2011-05-191,075000
2011-05-181,074900
2011-05-171,074800
2011-05-161,074600
2011-05-131,074200
2011-05-121,074000
2011-05-111,073900
2011-05-101,073700
2011-05-091,073600
2011-05-061,073200
2011-05-051,073100
2011-05-041,072900
2011-05-031,072800
2011-05-021,072600
2011-04-291,072200
2011-04-281,072000
2011-04-271,071900
2011-04-261,071800
2011-04-221,071200
2011-04-211,071000
2011-04-201,070900
2011-04-191,070800
2011-04-181,070600
2011-04-151,070200
2011-04-141,070000
2011-04-131,069900
2011-04-121,069700
2011-04-111,069600
2011-04-081,069200
2011-04-071,069000
2011-04-061,068900
2011-04-051,068800
2011-04-041,068600
2011-04-011,068200
2011-03-311,068000
2011-03-301,068000
2011-03-291,067700
2011-03-281,067600
2011-03-251,067100
2011-03-241,067000
2011-03-231,066800
2011-03-221,066700
2011-03-211,066500
2011-03-191,066200
2011-03-181,066000
2011-03-171,065900
2011-03-161,065700
2011-03-111,064900
2011-03-101,064800
2011-03-091,064700
2011-03-081,064600
2011-03-071,064500
2011-03-041,063900
2011-03-031,063800
2011-03-021,063700
2011-03-011,063500
2011-02-281,063400
2011-02-251,062900
2011-02-241,062700
2011-02-231,062600
2011-02-221,062500
2011-02-211,062300
2011-02-181,061900
2011-02-171,061700
2011-02-161,061600
2011-02-151,061400
2011-02-141,061200
2011-02-111,060800
2011-02-101,060700
2011-02-091,060600
2011-02-081,060400
2011-02-071,060200
2011-02-041,059800
2011-02-031,059600
2011-02-021,059500
2011-02-011,059300
2011-01-311,058200
2011-01-281,056400
2011-01-271,058800
2011-01-261,059500
2011-01-251,059800
2011-01-241,059700
2011-01-211,061400
2011-01-201,055500
2011-01-191,054100
2011-01-181,054200
2011-01-171,061400
2011-01-141,062600
2011-01-131,060600
2011-01-121,062500
2011-01-111,069500
2011-01-101,070900
2011-01-071,064900
2011-01-061,063200
2011-01-051,064300
2011-01-041,062800
2011-01-031,069000
2010-12-311,068500
2010-12-301,071300
2010-12-291,069700
2010-12-281,068800
2010-12-271,067700
2010-12-231,060600
2010-12-221,061400
2010-12-211,061000
2010-12-201,054400
2010-12-171,054800
2010-12-161,058200
2010-12-151,059700
2010-12-141,061400
2010-12-131,065300
2010-12-111,063900
2010-12-101,063800
2010-12-091,064300
2010-12-081,064900
2010-12-071,065000
2010-12-061,064900
2010-12-031,064500
2010-12-021,064400
2010-12-011,064300
2010-11-301,064200
2010-11-291,064300
2010-11-261,063900
2010-11-251,063800
2010-11-241,063600
2010-11-231,063600
2010-11-221,063400
2010-11-191,063100
2010-11-181,063000
2010-11-171,062800
2010-11-161,062700
2010-11-151,062800
2010-11-121,062400
2010-11-111,062300
2010-11-101,062200
2010-11-091,062100
2010-11-081,062000
2010-11-051,061600
2010-11-041,061500
2010-11-031,061400
2010-11-021,061200
2010-10-291,060800
2010-10-281,060600
2010-10-271,060500
2010-10-261,060400
2010-10-251,060400
2010-10-221,060000
2010-10-211,059900
2010-10-201,059800
2010-10-191,059700
2010-10-181,059500
2010-10-151,059200
2010-10-141,059100
2010-10-131,058900
2010-10-121,058800
2010-10-111,058700
2010-10-081,058400
2010-10-071,058200
2010-10-061,058400
2010-10-051,062000
2010-10-041,062800
2010-10-011,064800
2010-09-301,066700
2010-09-291,065000
2010-09-281,067300
2010-09-271,066500
2010-09-241,069300
2010-09-231,070100
2010-09-221,068200
2010-09-211,069900
2010-09-201,071000
2010-09-171,072400
2010-09-161,071600
2010-09-151,070900
2010-09-141,073900
2010-09-131,073700
2010-09-101,072600
2010-09-091,076900
2010-09-081,079400
2010-09-071,077000
2010-09-061,074700
2010-09-031,074800
2010-09-021,075300
2010-09-011,075200
2010-08-311,075100
2010-08-301,075000
2010-08-271,074700
2010-08-261,074600
2010-08-251,074600
2010-08-241,074500
2010-08-231,073900
2010-08-191,066400
2010-08-181,069300
2010-08-171,070300
2010-08-161,073000
2010-08-131,070900
2010-08-121,075300
2010-08-111,073700
2010-08-101,067400
2010-08-091,070100
2010-08-061,069300
2010-08-051,072800
2010-08-041,074200
2010-08-031,072000
2010-08-021,074400
2010-07-301,078900
2010-07-291,077300
2010-07-281,075100
2010-07-271,079900
2010-07-261,084000
2010-07-231,080700
2010-07-221,078600
2010-07-211,083400
2010-07-201,089300
2010-07-191,087800
2010-07-161,071900
2010-07-151,067200
2010-07-141,064200
2010-07-131,067000
2010-07-121,070000
2010-07-091,069800
2010-07-081,073700
2010-07-071,079400
2010-07-061,079400
2010-07-051,078500
2010-07-021,078200
2010-07-011,081000
2010-06-301,081400
2010-06-291,081300
2010-06-281,075000
2010-06-251,080100
2010-06-241,071200
2010-06-231,068300
2010-06-221,067600
2010-06-211,065100
2010-06-181,067600
2010-06-171,068500
2010-06-161,066400
2010-06-151,067400
2010-06-141,068300
2010-06-111,066100
2010-06-101,072100
2010-06-091,073300
2010-06-081,077700
2010-06-071,081800
2010-06-041,069700
2010-06-031,055800
2010-06-021,060100
2010-06-011,060900
2010-05-311,058200
2010-05-281,054100
2010-05-271,061200
2010-05-261,062200
2010-05-251,068800
2010-05-211,065700
2010-05-201,066800
2010-05-191,068600
2010-05-181,062400
2010-05-171,062400
2010-05-141,062000
2010-05-131,061900
2010-05-121,061800
2010-05-111,061700
2010-05-101,061600
2010-05-071,061200
2010-05-061,061100
2010-05-051,061000
2010-05-041,060900
2010-05-031,060800
2010-04-301,060500
2010-04-291,060300
2010-04-281,060300
2010-04-271,060100
2010-04-261,060000
2010-04-231,059600
2010-04-221,059500
2010-04-211,059300
2010-04-201,059200
2010-04-191,059100
2010-04-161,058800
2010-04-151,058600
2010-04-141,058500
2010-04-131,058300
2010-04-121,058200
2010-04-091,057800
2010-04-081,057700
2010-04-071,057600
2010-04-061,057400
2010-04-021,056900
2010-04-011,056800
2010-03-311,056900
2010-03-301,056800
2010-03-291,056700
2010-03-261,056400
2010-03-251,056200
2010-03-241,056000
2010-03-231,056000
2010-03-221,056100
2010-03-191,055200
2010-03-181,053900
2010-03-171,054900
2010-03-161,054400
2010-03-121,054600
2010-03-111,053900
2010-03-101,053900
2010-03-091,052600
2010-03-081,052300
2010-03-051,051300
2010-03-041,050300
2010-03-031,050600
2010-03-021,051000
2010-03-011,048600
2010-02-261,048700
2010-02-251,047300
2010-02-241,048100
2010-02-231,048100
2010-02-221,049500
2010-02-191,049100
2010-02-181,048500
2010-02-171,048600
2010-02-161,047700
2010-02-151,047000
2010-02-121,046100
2010-02-111,045600
2010-02-101,046100
2010-02-091,045600
2010-02-081,045400
2010-02-051,045400
2010-02-041,048100
2010-02-031,048500
2010-02-021,048200
2010-02-011,048100
2010-01-291,046900
2010-01-281,048200
2010-01-271,047400
2010-01-261,048300
2010-01-251,048100
2010-01-221,047900
2010-01-211,049200
2010-01-201,048500
2010-01-191,048100
2010-01-181,047700
2010-01-151,046700
2010-01-141,047100
2010-01-131,046800
2010-01-121,046500
2010-01-111,046500
2010-01-081,045900
2010-01-071,044300
2010-01-061,043800
2010-01-051,043400
2010-01-041,042700
2009-12-311,041800
2009-12-301,042200
2009-12-291,041900
2009-12-281,041900
2009-12-231,041500
2009-12-221,041300
2009-12-211,042700
2009-12-191,042900
2009-12-181,043300
2009-12-171,043700
2009-12-161,043300
2009-12-151,042300
2009-12-141,041700
2009-12-111,042300
2009-12-101,042600
2009-12-091,040800
2009-12-081,040600
2009-12-071,041100
2009-12-041,041400
2009-12-031,040800
2009-12-021,041100
2009-12-011,042100
2009-11-301,040000
2009-11-271,039200
2009-11-261,039000
2009-11-251,039100
2009-11-241,039300
2009-11-231,039700
2009-11-201,038500
2009-11-191,038000
2009-11-181,037900
2009-11-171,037500
2009-11-161,038600
2009-11-131,038700
2009-11-121,039000
2009-11-111,038300
2009-11-101,038100
2009-11-091,038500
2009-11-061,036600
2009-11-051,037300
2009-11-041,035600
2009-11-031,033200
2009-11-021,034000
2009-10-301,033500
2009-10-291,033200
2009-10-281,031300
2009-10-271,032900
2009-10-261,033600
2009-10-221,032300
2009-10-211,031900
2009-10-201,032200
2009-10-191,031300
2009-10-161,030700
2009-10-151,030200
2009-10-141,031300
2009-10-131,029300
2009-10-121,029800
2009-10-091,029000
2009-10-081,027800
2009-10-071,025600
2009-10-061,025000
2009-10-051,023100
2009-10-021,023500
2009-10-011,025700
2009-09-301,025700
2009-09-291,024900
2009-09-281,023900
2009-09-251,024000
2009-09-241,025000
2009-09-231,023500
2009-09-221,022700
2009-09-211,021700
2009-09-181,021700
2009-09-171,020300
2009-09-161,019000
2009-09-151,018400
2009-09-141,017000
2009-09-111,016900
2009-09-101,015700
2009-09-091,015700
2009-09-081,017000
2009-09-071,015500
2009-09-041,014100
2009-09-031,013200
2009-09-021,011900
2009-09-011,013000
2009-08-311,012300
2009-08-291,011500
2009-08-281,011800
2009-08-271,010600
2009-08-261,009700
2009-08-251,010500
2009-08-241,010500
2009-08-191,008300
2009-08-181,008600
2009-08-171,007800
2009-08-141,006700
2009-08-131,005400
2009-08-121,005900
2009-08-111,004800
2009-08-101,003800
2009-08-071,003500
2009-08-060,993900
2009-08-050,992600
2009-08-040,990200
2009-08-030,989300
2009-07-310,987500
2009-07-300,987600
2009-07-290,986700
2009-07-280,985100
2009-07-270,981300
2009-07-240,981600
2009-07-230,983300
2009-07-220,983000
2009-07-210,983400
2009-07-200,983100
2009-07-170,981400
2009-07-160,982000
2009-07-150,980600
2009-07-140,981700
2009-07-130,981700
2009-07-100,980000
2009-07-090,978100
2009-07-080,978100
2009-07-070,975400
2009-07-060,975300
2009-07-030,974300
2009-07-020,973000
2009-07-010,973700
2009-06-300,975000
2009-06-290,975800
2009-06-260,975000
2009-06-250,975500
2009-06-240,977700
2009-06-230,975700
2009-06-220,974700
2009-06-190,976700
2009-06-180,977800
2009-06-170,977300
2009-06-160,980100
2009-06-150,975700
2009-06-120,975200
2009-06-110,976500
2009-06-100,976100
2009-06-090,978300
2009-06-080,979500
2009-06-050,980300
2009-06-040,977700
2009-06-030,974100
2009-06-020,973500
2009-05-290,972400
2009-05-280,973300
2009-05-270,970700
2009-05-260,968500
2009-05-250,967900
2009-05-220,965400
2009-05-210,962900
2009-05-200,961600
2009-05-190,960500
2009-05-180,963700
2009-05-150,963100
2009-05-140,961400
2009-05-130,957800
2009-05-120,960400
2009-05-110,960000
2009-05-080,959000
2009-05-070,958200
2009-05-060,956600
2009-05-050,956000
2009-05-040,955500
2009-04-300,952100
2009-04-290,954400
2009-04-280,954300
2009-04-270,954500
2009-04-240,954600
2009-04-230,954600
2009-04-220,954400
2009-04-210,954100
2009-04-200,953600
2009-04-170,951900
2009-04-160,950500
2009-04-150,948800
2009-04-140,948100
2009-04-100,950700
2009-04-090,951900
2009-04-080,949100
2009-04-070,954000
2009-04-060,952400
2009-04-030,950000
2009-04-020,948300
2009-04-010,946000
2009-03-310,945900
2009-03-300,946300
2009-03-280,946100
2009-03-270,945500
2009-03-260,947900
2009-03-250,947500
2009-03-240,945800
2009-03-230,942700
2009-03-200,939800
2009-03-190,937400
2009-03-180,937800
2009-03-170,938900
2009-03-160,939400
2009-03-130,933900
2009-03-120,931900
2009-03-110,929700
2009-03-100,930500
2009-03-090,930700
2009-03-060,930000
2009-03-050,932800
2009-03-040,936600
2009-03-030,937700
2009-03-020,937100
2009-02-270,934800
2009-02-260,931200
2009-02-250,930200
2009-02-240,929300
2009-02-230,928700
2009-02-200,929100
2009-02-190,930300
2009-02-180,933100
2009-02-170,942300
2009-02-160,950200
2009-02-130,955000
2009-02-120,955100
2009-02-110,953500
2009-02-100,953800
2009-02-090,947900
2009-02-060,946300
2009-02-050,953900
2009-02-040,957100
2009-02-030,961900
2009-02-020,961700
2009-01-300,958100
2009-01-290,961100
2009-01-280,963400
2009-01-270,962700
2009-01-260,962500
2009-01-230,962000
2009-01-220,966000
2009-01-210,963800
2009-01-200,964700
2009-01-190,964900
2009-01-160,960500
2009-01-150,956400
2009-01-140,954600
2009-01-130,955600
2009-01-120,956000
2009-01-090,954000
2009-01-080,951800
2009-01-070,949300
2009-01-060,951300
2009-01-050,948700
2008-12-310,947100
2008-12-300,953500
2008-12-290,956200
2008-12-230,954000
2008-12-220,954500
2008-12-200,954200
2008-12-190,953700
2008-12-180,953900
2008-12-170,953600
2008-12-160,952100
2008-12-150,953600
2008-12-120,956800
2008-12-110,958800
2008-12-100,951900
2008-12-090,951300
2008-12-080,944500
2008-12-050,943600
2008-12-040,943500
2008-12-030,933600
2008-12-020,933200
2008-12-010,935600
2008-11-280,933600
2008-11-270,932400
2008-11-260,925000
2008-11-250,928000
2008-11-240,924300
2008-11-210,924900
2008-11-200,922500
2008-11-190,924800
2008-11-180,925600
2008-11-170,928900
2008-11-140,931000
2008-11-130,925300
2008-11-120,929800
2008-11-110,937400
2008-11-100,941300
2008-11-070,945400
2008-11-060,947500
2008-11-050,948400
2008-11-040,936600
2008-11-030,928400
2008-10-310,928300
2008-10-300,931500
2008-10-290,916900
2008-10-280,907100
2008-10-270,907500
2008-10-220,934800
2008-10-210,939000
2008-10-200,939600
2008-10-180,943700
2008-10-170,942800
2008-10-160,942200
2008-10-150,952800
2008-10-140,950100
2008-10-130,942800
2008-10-100,936700
2008-10-090,952000
2008-10-080,962300
2008-10-070,971500
2008-10-060,975800
2008-10-030,980800
2008-10-020,982600
2008-10-010,983100
2008-09-300,985600
2008-09-290,991100
2008-09-260,992600
2008-09-250,993300
2008-09-240,993000
2008-09-230,993500
2008-09-220,997300
2008-09-190,994400
2008-09-180,988600
2008-09-170,993800
2008-09-160,994900
2008-09-150,997500
2008-09-121,003700
2008-09-111,004100
2008-09-101,004000
2008-09-091,005300
2008-09-081,006300
2008-09-051,004100
2008-09-041,005300
2008-09-031,009100
2008-09-021,010700
2008-09-011,012100
2008-08-291,011900
2008-08-281,008500
2008-08-271,007300
2008-08-261,005000
2008-08-251,005900
2008-08-221,007200
2008-08-211,006500
2008-08-191,009600
2008-08-181,012900
2008-08-151,013400
2008-08-141,012600
2008-08-131,008900
2008-08-121,011500
2008-08-111,010100
2008-08-081,008200
2008-08-071,010500
2008-08-061,010500
2008-08-051,004400
2008-08-041,004400
2008-08-011,004900
2008-07-311,004000
2008-07-301,002000
2008-07-290,999100
2008-07-281,000400
2008-07-251,001700
2008-07-241,000200
2008-07-230,995900
2008-07-220,992100
2008-07-210,991600
2008-07-180,988800
2008-07-170,991500
2008-07-160,986800
2008-07-150,985300
2008-07-140,986800
2008-07-110,986300
2008-07-100,984900
2008-07-090,985400
2008-07-080,982600
2008-07-070,981300
2008-07-040,982000
2008-07-030,983200
2008-07-020,988800
2008-07-010,988800
2008-06-300,990700
2008-06-270,991000
2008-06-260,991500
2008-06-250,992600
2008-06-240,994300
2008-06-230,993700
2008-06-200,996600
2008-06-191,002200
2008-06-181,004200
2008-06-171,006800
2008-06-161,007100
2008-06-131,006500
2008-06-121,005600
2008-06-111,007800
2008-06-101,008600
2008-06-091,010600
2008-06-061,006700
2008-06-051,009600
2008-06-041,010200
2008-06-031,012000
2008-06-021,012800
2008-05-301,012600
2008-05-291,013500
2008-05-281,014400
2008-05-271,013800
2008-05-261,013800
2008-05-231,015200
2008-05-221,018200
2008-05-211,017200
2008-05-201,021600
2008-05-191,021700
2008-05-161,022500
2008-05-151,023400
2008-05-141,023200
2008-05-131,022500
2008-05-091,024700
2008-05-081,025800
2008-05-071,027000
2008-05-061,024100
2008-05-051,024500
2008-04-301,021900
2008-04-291,021200
2008-04-281,021000
2008-04-261,020100
2008-04-251,020100
2008-04-241,018500
2008-04-231,017300
2008-04-221,018800
2008-04-211,018500
2008-04-181,017600
2008-04-171,016600
2008-04-161,016300
2008-04-151,016300
2008-04-141,016000
2008-04-111,016300
2008-04-101,016800
2008-04-091,018200
2008-04-081,017300
2008-04-071,017000
2008-04-041,016400
2008-04-031,012500
2008-04-021,012100
2008-04-011,007600
2008-03-311,005400
2008-03-281,010700
2008-03-271,011200
2008-03-261,012600
2008-03-251,011000
2008-03-211,010000
2008-03-201,012200
2008-03-191,010200
2008-03-181,007300
2008-03-171,010200
2008-03-141,007900
2008-03-131,008600
2008-03-121,004900
2008-03-111,004000
2008-03-101,002300
2008-03-071,014400
2008-03-061,017800
2008-03-051,016800
2008-03-041,016600
2008-03-031,021900
2008-02-291,028000
2008-02-281,029800
2008-02-271,028600
2008-02-261,034300
2008-02-251,032200
2008-02-221,032300
2008-02-211,033900
2008-02-201,031600
2008-02-191,032600
2008-02-181,030400
2008-02-151,031500
2008-02-141,032800
2008-02-131,033200
2008-02-121,035300
2008-02-111,035400
2008-02-081,032800
2008-02-071,033500
2008-02-061,030600
2008-02-051,029300
2008-02-041,030800
2008-02-011,031600
2008-01-311,028100
2008-01-301,030000
2008-01-291,028500
2008-01-281,024700
2008-01-251,025100
2008-01-241,023200
2008-01-231,028500
2008-01-221,028800
2008-01-211,029300
2008-01-181,028700
2008-01-171,030400
2008-01-161,030400
2008-01-151,030800
2008-01-141,031200
2008-01-111,034700
2008-01-101,035400
2008-01-091,036000
2008-01-081,035900
2008-01-071,036800
2008-01-041,035800
2008-01-031,035900
2008-01-021,036800
2007-12-291,035500
2007-12-281,040000
2007-12-271,037200
2007-12-221,036700
2007-12-211,036800
2007-12-201,037300
2007-12-191,039300
2007-12-181,040600
2007-12-171,040500
2007-12-141,041500
2007-12-131,041300
2007-12-121,040500
2007-12-111,039800
2007-12-101,040300
2007-12-071,038300
2007-12-061,037500
2007-12-051,036800
2007-12-041,037000
2007-12-031,035800
2007-11-301,033700
2007-11-291,030200
2007-11-281,029900
2007-11-271,030600
2007-11-261,031800
2007-11-231,035600
2007-11-221,031800
2007-11-211,033100
2007-11-201,032500
2007-11-191,035200
2007-11-161,036100
2007-11-151,034500
2007-11-141,034800
2007-11-131,037200
2007-11-121,037100
2007-11-091,040200
2007-11-081,040900
2007-11-071,039200
2007-11-061,040800
2007-11-051,040600
2007-10-311,040700
2007-10-301,039700
2007-10-291,038600
2007-10-271,038400
2007-10-261,038200
2007-10-251,038400
2007-10-241,035100
2007-10-201,034800
2007-10-191,034400
2007-10-181,037300
2007-10-171,037600
2007-10-161,037400
2007-10-151,035700
2007-10-121,034900
2007-10-111,033100
2007-10-101,034600
2007-10-091,033900
2007-10-081,034500
2007-10-051,036600
2007-10-041,034700
2007-10-031,034200
2007-10-021,034300
2007-10-011,034100
2007-09-281,030800
2007-09-271,030600
2007-09-261,028600
2007-09-251,027300
2007-09-241,027200
2007-09-211,029600
2007-09-201,028700
2007-09-191,026400
2007-09-181,026500
2007-09-171,027300
2007-09-141,026600
2007-09-131,025400
2007-09-121,027500
2007-09-111,027500
2007-09-101,027000
2007-09-071,028500
2007-09-061,029100
2007-09-051,028500
2007-09-041,026900
2007-09-031,025600
2007-08-311,024000
2007-08-301,023900
2007-08-291,025000
2007-08-281,026000
2007-08-271,024000
2007-08-241,022200
2007-08-231,021500
2007-08-221,018400
2007-08-211,018100
2007-08-171,017700
2007-08-161,022500
2007-08-151,020800
2007-08-141,019300
2007-08-131,018800
2007-08-101,019900
2007-08-091,018000
2007-08-081,018100
2007-08-071,020000
2007-08-061,020700
2007-08-031,023200
2007-08-021,024100
2007-08-011,021300
2007-07-311,023600
2007-07-301,023300
2007-07-271,024100
2007-07-261,025300
2007-07-251,029500
2007-07-241,029500
2007-07-231,029700
2007-07-201,028300
2007-07-191,027700
2007-07-181,027300
2007-07-171,027200
2007-07-161,025900
2007-07-131,024200
2007-07-121,023000
2007-07-111,024000
2007-07-101,024500
2007-07-091,023300
2007-07-061,022700
2007-07-051,023300
2007-07-041,022900
2007-07-031,020800
2007-07-021,020500
2007-06-291,019400
2007-06-281,019200
2007-06-271,021000
2007-06-261,017500
2007-06-251,013800
2007-06-221,011100
2007-06-211,012100
2007-06-201,011200
2007-06-191,011500
2007-06-181,010600
2007-06-151,009600
2007-06-141,008600
2007-06-131,008700
2007-06-121,006900
2007-06-111,006900
2007-06-081,008600
2007-06-071,009900
2007-06-061,010500
2007-06-051,010800
2007-06-041,010700
2007-06-011,008800
2007-05-311,005600
2007-05-301,006600
2007-05-291,006100
2007-05-251,006100
2007-05-241,006300
2007-05-231,005200
2007-05-221,004800
2007-05-211,005000
2007-05-181,004900
2007-05-171,004600
2007-05-161,005800
2007-05-151,006500
2007-05-141,005500
2007-05-111,006200
2007-05-101,004900
2007-05-091,005000
2007-05-081,005400
2007-05-071,004600
2007-05-041,002900
2007-05-031,002800
2007-05-021,002700
2007-04-271,001900
2007-04-261,001600
2007-04-251,001400
2007-04-241,001300
2007-04-231,000100
2007-04-211,000800
2007-04-201,000500
2007-04-191,000200
ÉvekHozam
2018-1,80%
2017+2,33%
2016-0,19%
2015-1,61%
2014+4,31%
2013+3,95%
2012-8,64%
2011+14,67%
2010+2,56%
2009+10,00%
2008-8,54%
2007+3,53%