MKB Nyersanyag Alapok Alapja

MKB-Pannónia Alapkezelő Zrt.

Befektetési alap megnevezése: MKB Nyersanyag Alapok Alapja

ISIN: HU0000707971

Devizanem: HUF

Nettó eszközérték: 554322835.0

Árfolyam: 0,905461

Dátum: 2021.05.07.

Kategória: Árupiaci

Főldrajzi kitettség: Globális

Devizális kitettség: USD

Egyéb kitettség: Árupiac

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2009.07.06.

Alapkezelő: MKB-Pannónia Alapkezelő Zrt.

Letétkezelő: MKB Bank Nyrt.

DátumÁrfolyam
2021-05-070,905461
2021-05-060,905090
2021-05-050,890929
2021-05-040,885983
2021-05-030,887413
2021-04-300,894250
2021-04-290,895218
2021-04-280,889320
2021-04-270,881703
2021-04-260,881641
2021-04-230,877324
2021-04-220,864814
2021-04-210,870055
2021-04-200,869806
2021-04-190,864936
2021-04-160,859669
2021-04-150,854478
2021-04-140,846547
2021-04-130,856898
2021-04-120,858564
2021-04-090,854707
2021-04-080,866593
2021-04-070,864136
2021-04-060,863147
2021-04-010,860670
2021-03-310,862490
2021-03-300,868877
2021-03-290,863391
2021-03-260,874060
2021-03-250,870781
2021-03-240,879158
2021-03-230,882703
2021-03-220,877922
2021-03-190,887640
2021-03-180,883801
2021-03-170,886366
2021-03-160,880906
2021-03-120,873383
2021-03-110,874749
2021-03-100,877251
2021-03-090,864718
2021-03-080,854940
2021-03-050,846714
2021-03-040,861365
2021-03-030,857821
2021-03-020,847811
2021-03-010,857216
2021-02-260,863698
2021-02-250,851340
2021-02-240,859991
2021-02-230,847955
2021-02-220,851470
2021-02-190,851808
2021-02-180,847721
2021-02-170,846294
2021-02-160,845130
2021-02-150,835621
2021-02-120,838176
2021-02-110,842277
2021-02-100,842068
2021-02-090,833799
2021-02-080,824156
2021-02-050,823571
2021-02-040,816011
2021-02-030,817352
2021-02-020,815806
2021-02-010,819545
2021-01-290,816848
2021-01-280,815137
2021-01-270,806215
2021-01-260,803427
2021-01-250,812976
2021-01-220,813125
2021-01-210,815348
2021-01-200,822063
2021-01-190,813857
2021-01-180,818804
2021-01-150,814260
2021-01-140,813532
2021-01-130,807732
2021-01-120,807696
2021-01-110,803753
2021-01-080,800748
2021-01-070,810465
2021-01-060,796210
2021-01-050,798709
2021-01-040,798253
2020-12-310,794434
2020-12-300,791847
2020-12-290,793572
2020-12-280,783718
2020-12-230,787718
2020-12-220,782030
2020-12-210,775480
2020-12-180,768694
2020-12-170,767250
2020-12-160,761134
2020-12-150,765233
2020-12-140,772348
2020-12-110,765670
2020-12-100,769548
2020-12-090,773576
2020-12-080,764848
2020-12-070,766188
2020-12-040,765807
2020-12-030,770402
2020-12-020,772272
2020-12-010,782788
2020-11-300,781447
2020-11-270,781576
2020-11-260,781761
2020-11-250,777548
2020-11-240,776392
2020-11-230,779446
2020-11-200,779662
2020-11-190,775278
2020-11-180,771014
2020-11-170,762273
2020-11-160,763602
2020-11-130,766015
2020-11-120,769200
2020-11-110,758038
2020-11-100,760013
2020-11-090,767286
2020-11-060,773584
2020-11-050,768017
2020-11-040,770545
2020-11-030,767773
2020-11-020,766947
2020-10-300,769053
2020-10-290,773584
2020-10-280,771170
2020-10-270,772757
2020-10-260,773487
2020-10-220,778185
2020-10-210,778634
2020-10-200,778688
2020-10-190,777911
2020-10-160,772150
2020-10-150,756303
2020-10-140,753453
2020-10-130,759293
2020-10-120,755730
2020-10-090,755405
2020-10-080,755684
2020-10-070,748129
2020-10-060,745205
2020-10-050,749206
2020-10-020,760253
2020-10-010,760982
2020-09-300,761762
2020-09-290,756586
2020-09-280,758630
2020-09-250,757602
2020-09-240,759172
2020-09-230,754180
2020-09-220,766995
2020-09-210,765570
2020-09-180,756868
2020-09-170,743926
2020-09-160,746164
2020-09-150,743189
2020-09-140,744940
2020-09-110,748499
2020-09-100,743018
2020-09-090,755239
2020-09-080,752855
2020-09-070,751785
2020-09-040,758814
2020-09-030,757337
2020-09-020,754937
2020-09-010,758065
2020-08-310,757503
2020-08-280,755717
2020-08-270,751397
2020-08-260,743892
2020-08-250,729739
2020-08-240,741185
2020-08-190,739108
2020-08-180,728933
2020-08-170,725299
2020-08-140,728396
2020-08-130,726239
2020-08-120,732136
2020-08-110,726778
2020-08-100,733536
2020-08-070,735045
2020-08-060,724386
2020-08-050,722450
2020-08-040,710472
2020-08-030,713490
2020-07-310,723915
2020-07-300,720623
2020-07-290,720062
2020-07-280,725428
2020-07-270,728951
2020-07-240,734095
2020-07-230,742354
2020-07-220,731510
2020-07-210,736077
2020-07-200,739231
2020-07-170,734717
2020-07-160,740684
2020-07-150,742826
2020-07-140,742068
2020-07-130,738155
2020-07-100,744595
2020-07-090,740821
2020-07-080,737035
2020-07-070,731268
2020-07-060,728662
2020-07-030,732597
2020-07-020,734766
2020-07-010,725369
2020-06-300,719262
2020-06-290,718327
2020-06-260,712348
2020-06-250,723118
2020-06-240,718228
2020-06-230,718487
2020-06-220,707997
2020-06-190,703543
2020-06-180,700141
2020-06-170,699541
2020-06-160,695890
2020-06-150,693314
2020-06-120,702358
2020-06-110,706995
2020-06-100,703729
2020-06-090,706195
2020-06-080,704235
2020-06-050,702700
2020-06-040,702785
2020-06-030,706129
2020-06-020,702620
2020-05-290,701863
2020-05-280,709306
2020-05-270,709297
2020-05-260,706917
2020-05-250,707860
2020-05-220,714197
2020-05-210,709307
2020-05-200,722664
2020-05-190,702462
2020-05-180,694455
2020-05-150,689033
2020-05-140,688194
2020-05-130,687406
2020-05-120,692235
2020-05-110,696467
2020-05-080,677755
2020-05-070,686876
2020-05-060,663877
2020-05-050,668676
2020-05-040,664813
2020-04-300,655613
2020-04-290,651854
2020-04-280,676388
2020-04-270,687648
2020-04-240,668056
2020-04-230,665850
2020-04-220,681850
2020-04-210,682544
2020-04-200,679454
2020-04-170,678083
2020-04-160,686476
2020-04-150,702305
2020-04-140,702527
2020-04-090,711284
2020-04-080,711566
2020-04-070,710873
2020-04-060,694009
2020-04-030,686058
2020-04-020,686825
2020-04-010,675586
2020-03-310,681304
2020-03-300,697467
2020-03-270,699610
2020-03-260,689329
2020-03-250,683600
2020-03-240,682342
2020-03-230,685987
2020-03-200,655058
2020-03-190,666173
2020-03-180,650457
2020-03-170,669248
2020-03-160,666480
2020-03-130,682504
2020-03-120,684459
2020-03-110,680732
2020-03-100,717011
2020-03-090,740871
2020-03-060,740887
2020-03-050,745876
2020-03-040,744652
2020-03-030,741226
2020-02-270,779152
2020-02-260,787996
2020-02-250,800749
2020-02-240,803447
2020-02-210,797228
2020-02-200,790794
2020-02-190,786550
2020-02-180,786685
2020-02-170,792109
2020-02-140,786646
2020-02-130,779413
2020-02-120,775794
2020-02-110,781202
2020-02-100,774719
2020-02-070,770978
2020-02-060,763997
2020-02-050,762865
2020-02-040,773076
2020-02-030,779478
2020-01-310,785998
2020-01-300,787333
2020-01-290,783502
2020-01-280,792716
2020-01-270,798774
2020-01-240,801340
2020-01-230,806800
2020-01-220,814759
2020-01-210,806490
2020-01-200,801271
2020-01-170,803164
2020-01-160,803022
2020-01-150,807771
2020-01-140,810840
2020-01-130,804034
2020-01-100,804508
2020-01-090,805137
2020-01-080,805042
2020-01-070,805051
2020-01-060,798401
2020-01-030,799832
2020-01-020,802708
2019-12-310,811038
2019-12-300,798692
2019-12-230,800863
2019-12-200,796679
2019-12-190,795936
2019-12-180,791890
2019-12-170,782948
2019-12-160,784705
2019-12-130,783181
2019-12-120,788493
2019-12-110,787403
2019-12-100,780876
2019-12-090,780669
2019-12-060,779385
2019-12-050,776626
2019-12-040,784065
2019-12-030,787800
2019-12-020,796978
2019-11-290,796648
2019-11-280,799061
2019-11-270,794253
2019-11-260,790416
2019-11-250,787567
2019-11-220,786254
2019-11-210,786270
2019-11-200,789476
2019-11-190,795872
2019-11-180,794500
2019-11-150,797012
2019-11-140,795202
2019-11-130,796493
2019-11-120,796983
2019-11-110,794985
2019-11-080,793671
2019-11-070,788273
2019-11-060,785099
2019-11-050,783128
2019-11-040,784462
2019-10-310,785459
2019-10-300,783751
2019-10-290,785878
2019-10-280,782967
2019-10-250,779818
2019-10-240,772804
2019-10-220,779181
2019-10-210,783052
2019-10-180,785518
2019-10-170,787158
2019-10-160,785130
2019-10-150,789492
2019-10-140,786648
2019-10-110,790884
2019-10-100,786074
2019-10-090,787688
2019-10-080,784579
2019-10-070,785465
2019-10-040,790721
2019-10-030,794590
2019-10-020,792184
2019-10-010,798928
2019-09-300,794802
2019-09-270,793680
2019-09-260,799853
2019-09-250,802735
2019-09-240,791926
2019-09-230,791279
2019-09-200,792672
2019-09-190,798203
2019-09-180,800606
2019-09-170,781807
2019-09-160,780611
2019-09-130,784553
2019-09-120,783431
2019-09-110,779040
2019-09-100,774634
2019-09-090,778450
2019-09-060,777108
2019-09-050,774967
2019-09-040,775448
2019-09-030,773047
2019-09-020,772742
2019-08-300,768768
2019-08-290,760498
2019-08-280,758865
2019-08-270,759500
2019-08-260,759502
2019-08-230,761925
2019-08-220,754867
2019-08-210,755407
2019-08-160,749849
2019-08-150,756176
2019-08-140,754637
2019-08-130,755018
2019-08-120,751994
2019-08-090,744031
2019-08-080,751420
2019-08-070,759873
2019-08-060,764788
2019-08-050,768899
2019-08-020,773988
2019-08-010,775130
2019-07-310,774727
2019-07-300,771524
2019-07-290,772051
2019-07-260,775433
2019-07-250,767918
2019-07-240,765370
2019-07-230,765701
2019-07-220,764946
2019-07-190,772233
2019-07-180,772242
2019-07-170,772963
2019-07-160,774521
2019-07-150,771467
2019-07-120,772342
2019-07-110,763545
2019-07-100,761953
2019-07-090,758156
2019-07-080,756315
2019-07-050,755893
2019-07-040,750453
2019-07-030,755099
2019-07-020,760136
2019-07-010,760253
2019-06-280,762504
2019-06-270,760564
2019-06-260,755377
2019-06-250,758492
2019-06-240,760056
2019-06-210,755037
2019-06-200,754904
2019-06-190,748322
2019-06-180,744562
2019-06-170,742001
2019-06-140,736603
2019-06-130,735921
2019-06-120,739644
2019-06-110,737398
2019-06-070,734262
2019-06-060,744118
2019-06-050,751648
2019-06-040,759792
2019-06-030,767899
2019-05-310,770502
2019-05-300,767459
2019-05-290,760949
2019-05-280,762628
2019-05-270,764147
2019-05-240,771517
2019-05-230,780442
2019-05-220,778200
2019-05-210,773681
2019-05-200,772574
2019-05-170,770642
2019-05-160,762380
2019-05-150,755469
2019-05-140,757067
2019-05-130,758551
2019-05-100,764920
2019-05-090,764107
2019-05-080,772492
2019-05-070,774776
2019-05-060,768669
2019-05-030,771218
2019-05-020,776513
2019-04-300,777999
2019-04-290,785043
2019-04-260,779750
2019-04-250,778086
2019-04-240,773982
2019-04-230,769193
2019-04-180,773922
2019-04-160,782003
2019-04-150,779744
2019-04-120,785112
2019-04-110,778769
2019-04-100,784330
2019-04-090,778191
2019-04-080,775627
2019-04-050,772842
2019-04-040,778220
2019-04-030,771899
2019-04-020,770035
2019-04-010,761482
2019-03-290,764461
2019-03-280,756840
2019-03-270,756287
2019-03-260,752160
2019-03-250,747899
2019-03-220,749280
2019-03-210,747491
2019-03-200,747516
2019-03-190,747597
2019-03-180,749233
2019-03-140,748074
2019-03-130,744416
2019-03-120,744832
2019-03-110,741063
2019-03-080,743784
2019-03-070,745125
2019-03-060,743663
2019-03-050,742387
2019-03-040,747350
2019-03-010,749572
2019-02-280,749494
2019-02-270,751478
2019-02-260,760716
2019-02-250,757801
2019-02-220,755690
2019-02-210,755070
2019-02-200,754189
2019-02-190,752399
2019-02-180,746290
2019-02-150,743328
2019-02-140,744972
2019-02-130,740294
2019-02-120,744171
2019-02-110,743652
2019-02-080,746953
2019-02-070,740972
2019-02-060,740280
2019-02-050,735596
2019-02-040,732962
2019-02-010,735695
2019-01-310,729925
2019-01-300,726426
2019-01-290,740641
2019-01-280,734878
2019-01-250,732215
2019-01-240,730905
2019-01-230,737999
2019-01-220,739034
2019-01-210,734824
2019-01-180,738668
2019-01-170,730059
2019-01-160,727231
2019-01-150,726070
2019-01-140,726548
2019-01-110,731769
2019-01-100,721670
2019-01-090,721929
2019-01-080,717653
2019-01-070,710187
2019-01-040,709069
2019-01-030,705315
2019-01-020,705623
2018-12-280,705625
2018-12-270,711331
2018-12-210,727878
2018-12-200,726368
2018-12-190,742247
2018-12-180,749382
2018-12-170,746656
2018-12-140,752512
2018-12-130,746970
2018-12-120,742943
2018-12-110,755870
2018-12-100,739918
2018-12-070,757998
2018-12-060,748574
2018-12-050,749124
2018-12-040,737220
2018-12-030,738898
2018-11-300,744647
2018-11-290,741825
2018-11-280,736223
2018-11-270,732444
2018-11-260,746813
2018-11-230,750897
2018-11-220,746207
2018-11-210,757067
2018-11-200,765663
2018-11-190,770491
2018-11-160,767407
2018-11-150,769228
2018-11-140,781103
2018-11-130,772289
2018-11-120,777140
2018-11-090,773780
2018-11-080,780299
2018-11-070,791483
2018-11-060,802019
2018-11-050,803400
2018-10-310,809740
2018-10-300,812834
2018-10-290,808576
2018-10-260,807472
2018-10-250,809089
2018-10-240,807568
2018-10-190,810567
2018-10-180,812550
2018-10-170,818513
2018-10-160,815612
2018-10-150,814959
2018-10-120,824127
2018-10-110,833579
2018-10-100,830482
2018-10-090,831536
2018-10-080,832589
2018-10-050,825154
2018-10-040,830594
2018-10-030,814972
2018-10-020,809697
2018-10-010,794172
2018-09-280,793512
2018-09-270,795955
2018-09-260,793750
2018-09-250,785380
2018-09-240,786883
2018-09-210,783029
2018-09-200,781881
2018-09-190,781922
2018-09-180,777984
2018-09-170,789559
2018-09-140,797635
2018-09-130,787312
2018-09-120,790871
2018-09-110,782435
2018-09-100,788405
2018-09-070,798117
2018-09-060,800121
2018-09-050,800258
2018-09-040,795171
2018-09-030,793063
2018-08-310,791332
2018-08-300,787629
2018-08-290,793387
2018-08-280,796820
2018-08-270,788563
2018-08-240,787241
2018-08-230,788321
2018-08-220,794976
2018-08-210,793619
2018-08-170,786143
2018-08-160,799485
2018-08-150,801180
2018-08-140,802228
2018-08-130,789038
2018-08-100,788743
2018-08-090,794222
2018-08-080,795939
2018-08-070,795567
2018-08-060,790379
2018-08-030,783954
2018-08-020,792229
2018-08-010,798568
2018-07-310,800853
2018-07-300,798366
2018-07-270,799860
2018-07-260,800040
2018-07-250,792343
2018-07-240,793294
2018-07-230,789136
2018-07-200,784376
2018-07-190,773675
2018-07-180,776736
2018-07-170,797107
2018-07-160,791626
2018-07-130,794368
2018-07-120,809845
2018-07-110,803357
2018-07-100,806573
2018-07-090,808569
2018-07-060,817535
2018-07-050,818816
2018-06-290,829648
2018-06-280,814540
2018-06-270,812134
2018-06-260,817772
2018-06-250,823601
2018-06-220,816727
2018-06-210,817928
2018-06-200,821362
2018-06-190,823290
2018-06-180,817456
2018-06-150,826333
2018-06-140,824454
2018-06-130,823339
2018-06-120,821457
2018-06-110,813362
2018-06-080,818281
2018-06-070,818838
2018-06-060,818691
2018-06-050,829952
2018-06-040,829546
2018-06-010,836716
2018-05-310,838816
2018-05-300,833103
2018-05-290,831763
2018-05-280,838462
2018-05-250,837652
2018-05-240,828977
2018-05-230,825269
2018-05-220,820859
2018-05-180,816071
2018-05-170,810809
2018-05-160,802409
2018-05-150,802645
2018-05-140,807440
2018-05-110,806492
2018-05-100,794930
2018-05-090,794009
2018-05-080,793511
2018-05-070,787543
2018-05-040,785175
2018-05-030,777444
2018-05-020,775979
2018-04-270,770529
2018-04-260,771975
2018-04-250,766152
2018-04-240,763888
2018-04-230,763938
2018-04-200,764729
2018-04-190,752295
2018-04-180,754075
2018-04-170,759186
2018-04-160,754792
2018-04-130,759313
2018-04-120,754980
2018-04-110,749496
2018-04-100,745058
2018-04-090,744577
2018-04-060,741597
2018-04-050,746424
2018-04-040,746705
2018-04-030,741881
2018-03-290,742319
2018-03-280,745642
2018-03-270,749767
2018-03-260,743054
2018-03-230,749988
2018-03-220,740037
2018-03-210,739490
2018-03-200,739505
2018-03-190,741440
2018-03-140,742578
2018-03-130,745607
2018-03-120,736817
2018-03-090,742440
2018-03-080,753366
2018-03-070,752063
2018-03-060,750603
2018-03-050,755544
2018-03-020,758093
2018-03-010,755343
2018-02-280,758658
2018-02-270,755724
2018-02-260,754105
2018-02-230,747274
2018-02-220,745998
2018-02-210,741913
2018-02-200,734310
2018-02-190,734543
2018-02-160,740659
2018-02-150,735273
2018-02-140,737556
2018-02-130,735916
2018-02-120,743838
2018-02-090,739228
2018-02-080,744282
2018-02-070,746442
2018-02-060,744259
2018-02-050,754340
2018-02-020,754516
2018-02-010,757637
2018-01-310,759122
2018-01-300,760122
2018-01-290,759484
2018-01-260,762060
2018-01-250,761863
2018-01-240,758106
2018-01-230,753616
2018-01-220,756137
2018-01-190,756998
2018-01-180,755871
2018-01-170,759418
2018-01-160,762575
2018-01-150,773026
2018-01-120,773647
2018-01-110,769297
2018-01-100,763719
2018-01-090,760191
2018-01-080,766253
2018-01-050,766785
2018-01-040,763713
2018-01-030,766500
2018-01-020,768736
2017-12-290,768253
2017-12-280,761458
2017-12-270,759930
2017-12-220,761983
2017-12-210,759989
2017-12-200,762266
2017-12-190,758877
2017-12-180,755841
2017-12-150,758286
2017-12-140,758587
2017-12-130,762103
2017-12-120,763944
2017-12-110,757526
2017-12-080,757840
2017-12-070,762177
2017-12-060,766056
2017-12-050,767915
2017-12-010,766591
2017-11-300,766621
2017-11-290,764341
2017-11-280,772206
2017-11-270,776173
2017-11-240,781075
2017-11-230,777676
2017-11-220,769921
2017-11-210,773240
2017-11-200,769070
2017-11-170,766450
2017-11-160,771653
2017-11-150,788911
2017-11-140,788254
2017-11-130,794137
2017-11-100,792434
2017-11-090,791197
2017-11-080,791580
2017-11-070,778478
2017-11-060,776646
2017-11-030,778546
2017-11-020,772010
2017-10-310,772020
2017-10-300,759749
2017-10-270,761863
2017-10-260,756192
2017-10-250,750817
2017-10-240,749711
2017-10-200,751888
2017-10-190,751995
2017-10-180,754058
2017-10-170,749818
2017-10-160,743843
2017-10-130,747357
2017-10-120,752790
2017-10-110,751020
2017-10-100,750468
2017-10-090,754871
2017-10-060,749906
2017-10-050,750246
2017-10-040,746587
2017-10-030,751250
2017-10-020,754809
2017-09-290,758727
2017-09-280,754009
2017-09-270,749140
2017-09-260,739682
2017-09-250,744856
2017-09-220,740512
2017-09-210,739622
2017-09-200,742791
2017-09-190,741828
2017-09-180,743636
2017-09-150,736146
2017-09-140,734874
2017-09-130,728141
2017-09-120,726270
2017-09-110,736898
2017-09-080,740253
2017-09-070,740118
2017-09-060,735338
2017-09-050,733792
2017-09-040,731635
2017-09-010,720018
2017-08-310,713402
2017-08-300,718634
2017-08-290,726025
2017-08-280,724812
2017-08-250,724380
2017-08-240,723900
2017-08-230,725622
2017-08-220,724077
2017-08-210,720984
2017-08-180,722992
2017-08-170,720848
2017-08-160,722585
2017-08-150,731368
2017-08-140,738262
2017-08-110,735069
2017-08-100,728235
2017-08-090,724469
2017-08-080,719834
2017-08-070,723300
2017-08-040,724410
2017-08-030,722218
2017-08-020,736297
2017-08-010,739845
2017-07-310,735175
2017-07-280,736337
2017-07-270,731133
2017-07-260,725512
2017-07-250,730071
2017-07-240,743338
2017-07-210,741925
2017-07-200,739552
2017-07-190,740867
2017-07-180,741764
2017-07-170,741165
2017-07-140,739790
2017-07-130,743542
2017-07-120,740123
2017-07-110,735701
2017-07-100,747402
2017-07-070,743315
2017-07-060,751968
2017-07-050,753311
2017-07-040,741526
2017-07-030,739649
2017-06-300,737649
2017-06-290,740724
2017-06-280,736284
2017-06-270,737484
2017-06-260,737143
2017-06-230,740713
2017-06-220,736860
2017-06-210,742185
2017-06-200,745804
2017-06-190,740623
2017-06-160,739407
2017-06-150,744892
2017-06-140,748608
2017-06-130,756198
2017-06-120,750183
2017-06-090,749132
2017-06-080,751969
2017-06-070,751716
2017-06-060,757725
2017-06-020,761872
2017-06-010,769183
2017-05-310,772698
2017-05-300,769130
2017-05-290,772632
2017-05-260,782390
2017-05-250,782327
2017-05-240,788187
2017-05-230,784023
2017-05-220,777943
2017-05-190,782358
2017-05-180,779356
2017-05-170,787086
2017-05-160,787790
2017-05-150,786175
2017-05-120,784423
2017-05-110,780031
2017-05-100,777018
2017-05-090,781441
2017-05-080,779965
2017-05-050,788082
2017-05-040,792259
2017-05-030,791336
2017-05-020,790030
2017-04-280,795250
2017-04-270,792409
2017-04-260,793332
2017-04-250,806046
2017-04-240,807513
2017-04-210,814576
2017-04-200,819181
2017-04-190,824058
2017-04-180,823121
2017-04-130,823271
2017-04-120,823101
2017-04-110,819260
2017-04-100,816502
2017-04-070,814062
2017-04-060,811354
2017-04-050,808043
2017-04-040,806597
2017-04-030,810127
2017-03-310,804082
2017-03-300,795338
2017-03-290,790445
2017-03-280,794665
2017-03-270,795903
2017-03-240,793887
2017-03-230,796868
2017-03-220,801740
2017-03-210,800221
2017-03-200,804549
2017-03-170,811911
2017-03-160,810703
2017-03-140,812371
2017-03-130,816668
2017-03-100,827602
2017-03-090,831053
2017-03-080,836051
2017-03-070,839310
2017-03-060,838031
2017-03-030,842821
2017-03-020,834377
2017-03-010,833182
2017-02-280,835365
2017-02-270,838793
2017-02-240,839470
2017-02-230,843147
2017-02-220,840299
2017-02-210,835285
2017-02-200,841044
2017-02-170,852066
2017-02-160,845151
2017-02-150,844665
2017-02-140,851031
2017-02-130,840421
2017-02-100,844202
2017-02-090,839087
2017-02-080,835372
2017-02-070,836814
2017-02-060,834554
2017-02-030,838962
2017-02-020,842003
2017-02-010,837586
2017-01-310,844086
2017-01-300,845548
2017-01-270,843037
2017-01-260,847573
2017-01-250,843552
2017-01-240,845749
2017-01-230,840383
2017-01-200,841433
2017-01-190,845114
2017-01-180,848746
2017-01-170,844063
2017-01-160,844790
2017-01-130,847349
2017-01-120,839597
2017-01-110,839645
2017-01-100,839885
2017-01-090,849281
2017-01-060,851763
2017-01-050,853042
2017-01-040,854758
2017-01-030,851246
2017-01-020,856197
2016-12-300,856042
2016-12-290,846262
2016-12-280,846711
2016-12-270,850938
2016-12-230,856189
2016-12-220,858387
2016-12-210,855876
2016-12-200,860779
2016-12-190,859397
2016-12-160,859950
2016-12-150,861938
2016-12-140,864556
2016-12-130,859557
2016-12-120,839907
2016-12-090,848470
2016-12-080,851804
2016-12-070,860685
2016-12-060,852795
2016-12-050,850587
2016-12-020,833183
2016-12-010,822047
2016-11-300,832344
2016-11-290,827010
2016-11-280,835557
2016-11-250,826356
2016-11-240,818596
2016-11-230,820797
2016-11-220,808368
2016-11-210,799923
2016-11-180,802375
2016-11-170,797352
2016-11-160,788790
2016-11-150,784504
2016-11-140,788574
2016-11-110,778905
2016-11-100,780095
2016-11-090,775637
2016-11-080,773034
2016-11-070,778933
2016-11-040,781865
2016-11-030,800390
2016-11-020,813224
2016-10-280,808369
2016-10-270,810378
2016-10-260,810021
2016-10-250,809953
2016-10-240,802136
2016-10-210,806602
2016-10-200,802302
2016-10-190,801364
2016-10-180,797527
2016-10-170,797604
2016-10-150,797893
2016-10-140,794392
2016-10-130,789386
2016-10-120,789342
2016-10-110,785655
2016-10-100,782040
2016-10-070,783365
2016-10-060,787803
2016-10-050,784079
2016-10-040,788445
2016-10-030,784993
2016-09-300,774594
2016-09-290,767005
2016-09-280,775428
2016-09-270,776616
2016-09-260,783011
2016-09-230,784627
2016-09-220,777454
2016-09-210,774617
2016-09-200,769867
2016-09-190,770075
2016-09-160,767905
2016-09-150,770999
2016-09-140,781414
2016-09-130,776934
2016-09-120,781751
2016-09-090,773848
2016-09-080,775191
2016-09-070,773397
2016-09-060,774906
2016-09-050,768716
2016-09-020,774639
2016-09-010,778360
2016-08-310,790707
2016-08-300,784974
2016-08-290,784786
2016-08-260,784645
2016-08-250,791007
2016-08-240,791401
2016-08-230,795367
2016-08-220,796896
2016-08-200,769867
2016-08-190,794582
2016-08-180,792137
2016-08-170,791902
2016-08-160,784990
2016-08-150,783807
2016-08-120,776960
2016-08-110,785684
2016-08-100,787830
2016-08-090,779382
2016-08-080,779740
2016-08-050,774770
2016-08-040,769470
2016-08-030,774743
2016-08-020,787331
2016-08-010,784564
2016-07-290,791564
2016-07-280,792571
2016-07-270,795462
2016-07-260,797168
2016-07-250,805883
2016-07-220,809107
2016-07-210,810863
2016-07-200,814204
2016-07-190,812344
2016-07-180,816124
2016-07-150,815973
2016-07-140,811666
2016-07-130,814354
2016-07-120,811747
2016-07-110,814469
2016-07-080,823967
2016-07-070,821174
2016-07-060,842533
2016-07-050,840254
2016-07-040,833259
2016-07-010,843654
2016-06-300,833728
2016-06-290,823902
2016-06-280,822780
2016-06-270,810999
2016-06-240,816719
2016-06-230,810055
2016-06-220,814740
2016-06-210,815142
2016-06-200,809542
2016-06-170,819108
2016-06-160,816488
2016-06-150,819265
2016-06-140,814900
2016-06-130,816375
2016-06-100,813197
2016-06-090,801842
2016-06-080,802530
2016-06-070,809327
2016-06-060,802491
2016-06-030,801042
2016-06-020,803096
2016-06-010,800821
2016-05-310,797785
2016-05-300,795933
2016-05-270,796312
2016-05-260,797035
2016-05-250,792821
2016-05-240,796761
2016-05-230,790644
2016-05-200,798370
2016-05-190,795870
2016-05-180,789657
2016-05-170,778891
2016-05-130,782393
2016-05-120,767509
2016-05-110,757231
2016-05-100,767106
2016-05-090,761700
2016-05-060,762243
2016-05-050,752434
2016-05-040,773712
2016-05-030,782775
2016-05-020,779151
2016-04-290,774656
2016-04-280,775606
2016-04-270,771848
2016-04-260,771635
2016-04-250,771551
2016-04-220,763696
2016-04-210,759889
2016-04-200,748045
2016-04-190,747295
2016-04-180,753007
2016-04-150,751244
2016-04-140,744258
2016-04-130,736238
2016-04-120,734809
2016-04-110,718281
2016-04-080,723820
2016-04-070,718577
2016-04-060,722553
2016-04-050,724756
2016-04-040,740489
2016-04-010,741851
2016-03-310,748780
2016-03-300,751475
2016-03-290,752305
2016-03-250,753298
2016-03-240,759355
2016-03-230,753044
2016-03-220,753826
2016-03-210,753401
2016-03-180,753648
2016-03-170,743867
2016-03-160,754403
2016-03-110,758645
2016-03-100,749898
2016-03-090,753618
2016-03-080,746229
2016-03-070,746308
2016-03-050,738578
2016-03-040,738209
2016-03-030,732291
2016-03-020,733321
2016-03-010,723613
2016-02-290,718908
2016-02-260,720887
2016-02-250,711923
2016-02-240,718406
2016-02-230,712901
2016-02-220,717007
2016-02-190,719277
2016-02-180,704672
2016-02-170,706537
2016-02-160,703509
2016-02-150,697344
2016-02-120,694730
2016-02-110,705362
2016-02-100,715271
2016-02-090,713789
2016-02-080,719334
2016-02-050,733613
2016-02-040,725312
2016-02-030,737397
2016-02-020,745413
2016-02-010,742585
2016-01-290,741542
2016-01-280,735352
2016-01-270,727404
2016-01-260,734344
2016-01-250,721268
2016-01-220,712783
2016-01-210,725824
2016-01-200,722313
2016-01-190,721918
2016-01-180,732636
2016-01-150,738504
2016-01-140,737916
2016-01-130,741246
2016-01-120,752014
2016-01-110,759473
2016-01-080,762967
2016-01-070,769139
2016-01-060,762612
2016-01-050,762066
2016-01-040,759015
2015-12-310,765096
2015-12-300,761630
2015-12-290,765608
2015-12-280,756047
2015-12-230,761506
2015-12-220,769453
2015-12-210,755316
2015-12-180,757742
2015-12-170,759393
2015-12-160,763819
2015-12-150,774334
2015-12-140,774415
2015-12-120,776739
2015-12-110,777036
2015-12-100,779471
2015-12-090,783725
2015-12-080,795433
2015-12-070,804651
2015-12-040,804284
2015-12-030,808588
2015-12-020,811032
2015-12-010,811757
2015-11-300,819552
2015-11-270,817591
2015-11-260,816883
2015-11-250,805925
2015-11-240,801718
2015-11-230,805395
2015-11-200,803627
2015-11-190,811221
2015-11-180,805733
2015-11-170,810072
2015-11-160,816242
2015-11-130,821749
2015-11-120,832179
2015-11-110,835848
2015-11-100,833121
2015-11-090,840609
2015-11-060,843430
2015-11-050,844079
2015-11-040,829682
2015-11-030,829861
2015-11-020,835068
2015-10-300,835019
2015-10-290,826592
2015-10-280,829214
2015-10-270,814738
2015-10-260,817880
2015-10-220,822567
2015-10-210,816059
2015-10-200,823395
2015-10-190,820059
2015-10-160,829133
2015-10-150,832329
2015-10-140,835978
2015-10-130,845516
2015-10-120,844492
2015-10-090,845118
2015-10-080,850060
2015-10-070,834384
2015-10-060,828634
2015-10-050,833231
2015-10-020,829573
2015-10-010,830104
2015-09-300,829817
2015-09-290,839014
2015-09-280,825660
2015-09-250,828031
2015-09-240,818707
2015-09-230,819953
2015-09-220,807001
2015-09-210,828036
2015-09-180,837030
2015-09-170,826028
2015-09-160,825041
2015-09-150,832482
2015-09-140,842981
2015-09-110,836731
2015-09-100,846167
2015-09-090,835281
2015-09-080,841748
2015-09-070,847537
2015-09-040,831761
2015-09-030,837612
2015-09-020,847554
2015-09-010,839770
2015-08-310,818880
2015-08-280,791259
2015-08-270,789219
2015-08-260,794245
2015-08-250,824732
2015-08-240,836187
2015-08-190,844903
2015-08-180,843719
2015-08-170,848544
2015-08-140,861434
2015-08-130,861040
2015-08-120,873994
2015-08-110,862372
2015-08-100,862458
2015-08-080,864350
2015-08-070,870806
2015-08-060,860244
2015-08-050,853935
2015-08-040,875193
2015-08-030,877470
2015-07-310,876270
2015-07-300,874045
2015-07-290,873287
2015-07-280,888569
2015-07-270,892042
2015-07-240,901910
2015-07-230,918453
2015-07-220,919920
2015-07-210,922281
2015-07-200,930519
2015-07-170,928674
2015-07-160,936060
2015-07-150,933810
2015-07-140,931362
2015-07-130,947362
2015-07-100,941174
2015-07-090,934278
2015-07-080,948347
2015-07-070,956286
2015-07-060,967039
2015-07-030,960352
2015-07-020,956485
2015-07-010,951839
2015-06-300,945299
2015-06-290,940821
2015-06-260,935720
2015-06-250,930143
2015-06-240,921028
2015-06-230,925964
2015-06-220,926420
2015-06-190,937703
2015-06-180,936215
2015-06-170,938164
2015-06-160,946473
2015-06-150,946767
2015-06-120,952208
2015-06-110,949745
2015-06-100,954253
2015-06-090,933760
2015-06-080,934819
2015-06-050,957663
2015-06-040,962868
2015-06-030,964431
2015-06-020,957538
2015-06-010,950634
2015-05-290,954543
2015-05-280,960428
2015-05-270,950022
2015-05-260,959113
2015-05-220,958206
2015-05-210,951969
2015-05-200,953154
2015-05-190,955804
2015-05-180,957044
2015-05-150,957881
2015-05-140,958218
2015-05-130,951095
2015-05-120,945875
2015-05-110,942134
2015-05-080,954281
2015-05-070,954264
2015-05-060,947942
2015-05-050,941769
2015-05-040,953521
2015-04-300,956359
2015-04-290,963233
2015-04-280,953808
2015-04-270,970337
2015-04-240,955589
2015-04-230,957862
2015-04-220,961492
2015-04-210,967316
2015-04-200,973437
2015-04-170,961617
2015-04-160,958881
2015-04-150,959900
2015-04-140,960792
2015-04-130,944813
2015-04-100,942910
2015-04-090,956461
2015-04-080,947502
2015-04-070,948501
2015-04-030,952676
2015-04-020,952231
2015-04-010,944452
2015-03-310,952963
2015-03-300,942102
2015-03-270,789219
2015-03-260,954848
2015-03-250,969154
2015-03-240,974276
2015-03-230,956828
2015-03-200,960699
2015-03-190,959295
2015-03-180,969767
2015-03-170,966805
2015-03-160,971840
2015-03-130,978468
2015-03-120,968775
2015-03-110,964443
2015-03-100,957773
2015-03-090,965177
2015-03-060,959287
2015-03-050,951497
2015-03-040,953136
2015-03-030,953110
2015-03-020,938825
2015-02-270,945365
2015-02-260,953615
2015-02-250,949629
2015-02-240,953206
2015-02-230,952188
2015-02-200,959460
2015-02-190,959363
2015-02-180,968352
2015-02-170,960648
2015-02-160,961326
2015-02-130,961793
2015-02-120,972285
2015-02-110,968379
2015-02-100,949942
2015-02-090,961349
2015-02-060,957519
2015-02-050,970066
2015-02-040,960660
2015-02-030,951798
2015-02-020,950440
2015-01-300,961534
2015-01-290,972487
2015-01-280,973359
2015-01-270,976970
2015-01-260,964440
2015-01-230,971765
2015-01-220,974701
2015-01-210,978226
2015-01-200,988511
2015-01-190,983484
2015-01-160,970068
2015-01-150,960870
2015-01-140,967819
2015-01-130,975986
2015-01-120,976150
2015-01-100,979337
2015-01-090,980579
2015-01-080,977188
2015-01-070,974690
2015-01-060,952463
2015-01-050,969015
2014-12-310,967783
2014-12-300,967919
2014-12-290,976533
2014-12-230,980076
2014-12-220,976729
2014-12-190,958747
2014-12-180,957557
2014-12-170,960161
2014-12-160,968342
2014-12-150,968454
2014-12-130,966295
2014-12-120,968136
2014-12-110,975336
2014-12-100,978922
2014-12-090,980038
2014-12-080,983749
2014-12-050,984755
2014-12-040,983237
2014-12-030,987003
2014-12-020,994464
2014-12-011,003629
2014-11-281,015705
2014-11-271,014196
2014-11-261,015770
2014-11-251,018634
2014-11-241,005159
2014-11-211,004000
2014-11-201,005515
2014-11-191,008608
2014-11-181,008789
2014-11-171,011066
2014-11-141,024552
2014-11-131,021145
2014-11-121,023559
2014-11-111,032410
2014-11-101,018804
2014-11-071,016241
2014-11-061,016919
2014-11-051,025455
2014-11-041,014766
2014-11-031,026152
2014-10-311,020637
2014-10-301,014163
2014-10-291,007914
2014-10-281,002094
2014-10-271,000900
2014-10-220,997605
2014-10-211,002815
2014-10-201,002903
2014-10-181,006440
2014-10-171,009670
2014-10-161,018847
2014-10-151,017282
2014-10-141,020409
2014-10-131,019770
2014-10-101,030125
2014-10-091,038065
2014-10-081,044771
2014-10-071,028688
2014-10-061,030966
2014-10-031,044372
2014-10-021,040861
2014-10-011,051589
2014-09-301,036578
2014-09-291,033347
2014-09-261,026922
2014-09-251,023543
2014-09-241,027062
2014-09-231,031362
2014-09-221,041782
2014-09-191,049909
2014-09-181,050468
2014-09-171,049900
2014-09-161,048920
2014-09-151,052214
2014-09-131,019770
2014-09-121,064077
2014-09-111,075871
2014-09-101,068572
2014-09-091,069009
2014-09-081,057384
2014-09-051,062630
2014-09-041,068407
2014-09-031,073105
2014-09-021,072587
2014-09-011,063992
2014-08-291,062192
2014-08-281,060898
2014-08-271,058475
2014-08-261,055059
2014-08-251,055598
2014-08-221,046878
2014-08-211,046986
2014-08-191,045637
2014-08-181,051876
2014-08-151,057884
2014-08-141,061785
2014-08-131,065721
2014-08-121,067415
2014-08-111,074177
2014-08-081,076477
2014-08-071,059615
2014-08-061,061633
2014-08-051,065553
2014-08-041,065165
2014-08-011,064135
2014-07-311,059550
2014-07-301,059605
2014-07-291,057475
2014-07-281,054360
2014-07-251,052281
2014-07-241,057138
2014-07-231,056037
2014-07-221,058964
2014-07-211,059221
2014-07-171,049456
2014-07-161,055125
2014-07-151,060953
2014-07-141,064262
2014-07-111,067428
2014-07-101,072062
2014-07-091,077350
2014-07-081,087417
2014-07-071,087544
2014-07-041,086581
2014-07-031,079831
2014-07-021,093317
2014-07-011,094412
2014-06-301,090480
2014-06-271,090919
2014-06-261,087002
2014-06-251,089894
2014-06-241,090790
2014-06-231,086231
2014-06-201,089350
2014-06-191,086930
2014-06-181,091505
2014-06-171,086646
2014-06-161,081446
2014-06-131,075796
2014-06-121,071185
2014-06-111,067247
2014-06-101,068251
2014-06-061,071689
2014-06-051,068814
2014-06-041,067008
2014-06-031,067280
2014-06-021,073751
2014-05-301,074149
2014-05-291,074455
2014-05-281,077172
2014-05-271,079835
2014-05-261,077624
2014-05-231,078133
2014-05-221,081679
2014-05-211,078865
2014-05-201,079579
2014-05-191,079582
2014-05-161,081403
2014-05-151,078158
2014-05-141,076565
2014-05-131,073886
2014-05-121,074175
2014-05-101,067420
2014-05-091,082619
2014-05-081,087495
2014-05-071,087122
2014-05-061,093944
2014-05-051,107830
2014-04-301,104284
2014-04-291,107530
2014-04-281,105996
2014-04-251,096410
2014-04-241,095078
2014-04-231,097029
2014-04-221,099352
2014-04-181,097916
2014-04-171,096657
2014-04-161,096561
2014-04-151,083466
2014-04-141,083428
2014-04-111,081902
2014-04-101,081764
2014-04-091,085414
2014-04-081,084916
2014-04-071,080576
2014-04-041,074092
2014-04-031,078343
2014-04-021,075564
2014-04-011,094926
2014-03-311,097498
2014-03-281,087003
2014-03-271,088521
2014-03-261,090114
2014-03-251,085687
2014-03-241,084926
2014-03-211,084028
2014-03-201,089891
2014-03-191,087587
2014-03-181,092880
2014-03-171,085308
2014-03-141,101404
2014-03-131,100242
2014-03-121,098527
2014-03-111,095693
2014-03-101,105345
2014-03-071,103815
2014-03-061,105792
2014-03-051,109038
2014-03-041,094814
2014-03-031,103759
2014-02-281,087479
2014-02-271,094905
2014-02-261,094651
2014-02-251,088160
2014-02-241,093961
2014-02-211,089750
2014-02-201,073271
2014-02-191,069620
2014-02-181,064487
2014-02-171,067894
2014-02-141,059364
2014-02-131,050816
2014-02-121,050174
2014-02-111,057992
2014-02-101,061708
2014-02-071,053960
2014-02-061,062548
2014-02-051,050765
2014-02-041,041551
2014-02-031,050292
2014-01-311,019322
2014-01-301,012069
2014-01-291,013518
2014-01-281,017221
2014-01-271,012924
2014-01-241,008467
2014-01-231,006167
2014-01-220,998449
2014-01-210,994421
2014-01-200,996563
2014-01-170,992043
2014-01-160,982454
2014-01-150,978478
2014-01-140,979031
2014-01-130,977634
2014-01-100,986636
2014-01-090,994107
2014-01-080,990760
2014-01-070,985083
2014-01-060,981033
2014-01-030,982579
2014-01-020,991149
2013-12-311,002200
2013-12-301,001034
2013-12-231,001187
2013-12-210,993240
2013-12-200,988096
2013-12-190,984549
2013-12-180,997795
2013-12-171,001283
2013-12-161,000984
2013-12-131,000898
2013-12-120,999195
2013-12-110,995434
2013-12-100,999238
2013-12-090,999341
2013-12-071,001531
2013-12-061,000437
2013-12-051,000189
2013-12-040,995245
2013-12-030,992655
2013-12-020,983425
2013-11-290,981632
2013-11-280,985133
2013-11-270,987652
2013-11-260,987706
2013-11-250,988638
2013-11-220,977003
2013-11-210,976689
2013-11-200,981977
2013-11-190,991915
2013-11-180,989203
2013-11-150,994208
2013-11-140,999232
2013-11-130,994707
2013-11-120,984401
2013-11-110,979791
2013-11-080,984519
2013-11-070,980713
2013-11-060,982625
2013-11-050,973703
2013-11-040,984033
2013-10-310,979035
2013-10-300,977901
2013-10-290,981327
2013-10-280,983708
2013-10-250,996219
2013-10-241,000954
2013-10-221,001577
2013-10-211,008442
2013-10-181,016279
2013-10-171,011291
2013-10-161,009824
2013-10-151,004596
2013-10-141,017617
2013-10-111,011560
2013-10-101,014985
2013-10-091,014203
2013-10-081,006651
2013-10-071,004150
2013-10-041,013186
2013-10-031,002759
2013-10-021,021406
2013-10-011,031101
2013-09-301,025797
2013-09-271,029535
2013-09-261,022203
2013-09-251,023149
2013-09-241,029269
2013-09-231,035083
2013-09-201,038629
2013-09-191,040589
2013-09-181,046834
2013-09-171,058439
2013-09-161,059985
2013-09-131,055695
2013-09-121,057067
2013-09-111,073442
2013-09-101,081322
2013-09-091,070528
2013-09-061,075629
2013-09-051,085375
2013-09-041,074340
2013-09-031,073310
2013-09-021,076343
2013-08-301,078592
2013-08-291,076359
2013-08-281,054236
2013-08-271,052730
2013-08-261,052835
2013-08-241,053018
2013-08-231,051388
2013-08-221,056918
2013-08-211,051276
2013-08-161,045613
2013-08-151,038957
2013-08-141,032866
2013-08-131,022208
2013-08-121,018634
2013-08-091,020125
2013-08-081,023302
2013-08-071,026732
2013-08-061,046081
2013-08-051,041952
2013-08-021,036050
2013-08-011,031976
2013-07-311,031726
2013-07-301,032568
2013-07-291,047573
2013-07-261,056374
2013-07-251,058910
2013-07-241,060214
2013-07-231,063667
2013-07-221,059797
2013-07-191,048714
2013-07-181,056251
2013-07-171,046106
2013-07-161,054008
2013-07-151,055671
2013-07-121,067842
2013-07-111,057032
2013-07-101,062064
2013-07-091,047831
2013-07-081,048682
2013-07-051,050488
2013-07-041,039522
2013-07-031,036418
2013-07-021,036102
2013-07-011,041893
2013-06-281,048049
2013-06-271,047361
2013-06-261,056673
2013-06-251,055223
2013-06-241,061944
2013-06-211,057662
2013-06-201,045933
2013-06-191,046076
2013-06-181,044677
2013-06-171,052289
2013-06-141,063057
2013-06-131,069820
2013-06-121,069884
2013-06-111,073596
2013-06-101,081702
2013-06-071,082776
2013-06-061,075288
2013-06-051,086202
2013-06-041,083546
2013-06-031,070412
2013-05-311,072765
2013-05-301,082612
2013-05-291,076778
2013-05-281,077877
2013-05-271,088548
2013-05-241,080028
2013-05-231,084107
2013-05-221,091014
2013-05-211,081052
2013-05-171,080466
2013-05-161,092992
2013-05-151,089985
2013-05-141,080422
2013-05-131,081740
2013-05-101,082906
2013-05-091,089950
2013-05-081,093236
2013-05-071,091957
2013-05-061,079983
2013-05-031,099102
2013-05-021,114144
2013-04-301,108304
2013-04-291,107088
2013-04-261,092560
2013-04-251,096161
2013-04-241,087538
2013-04-231,087979
2013-04-221,088558
2013-04-191,062665
2013-04-181,077228
2013-04-171,073264
2013-04-161,100138
2013-04-151,113246
2013-04-121,110068
2013-04-111,113323
2013-04-101,113151
2013-04-091,121660
2013-04-081,131604
2013-04-051,131220
2013-04-041,138085
2013-04-031,159772
2013-04-021,164775
2013-03-291,172427
2013-03-281,169199
2013-03-271,155551
2013-03-261,168055
2013-03-251,161692
2013-03-221,156081
2013-03-211,154984
2013-03-201,160626
2013-03-191,163432
2013-03-181,154994
2013-03-141,153818
2013-03-131,143154
2013-03-121,119857
2013-03-111,124499
2013-03-081,121328
2013-03-071,122246
2013-03-061,117885
2013-03-051,109890
2013-03-041,115776
2013-03-011,122023
2013-02-281,109434
2013-02-271,103309
2013-02-261,098627
2013-02-251,102961
2013-02-221,089797
2013-02-211,098984
2013-02-201,103551
2013-02-191,107374
2013-02-181,109834
2013-02-151,098378
2013-02-141,110466
2013-02-131,108778
2013-02-121,121348
2013-02-111,114903
2013-02-081,120735
2013-02-071,119456
2013-02-061,117594
2013-02-051,116029
2013-02-041,113554
2013-02-011,126639
2013-01-311,130155
2013-01-301,121848
2013-01-291,125748
2013-01-281,132097
2013-01-251,131888
2013-01-241,131379
2013-01-231,128643
2013-01-221,120404
2013-01-211,118718
2013-01-181,125045
2013-01-171,114125
2013-01-161,122566
2013-01-151,111372
2013-01-141,110099
2013-01-111,111005
2013-01-101,112144
2013-01-091,115187
2013-01-081,113236
2013-01-071,115876
2013-01-041,120881
2013-01-030,982579
2013-01-021,112959
2012-12-281,095805
2012-12-271,089913
2012-12-211,100815
2012-12-201,113633
2012-12-191,101903
2012-12-181,104593
2012-12-171,104678
2012-12-151,103224
2012-12-141,108251
2012-12-131,114785
2012-12-121,126617
2012-12-111,124877
2012-12-101,115483
2012-12-071,115010
2012-12-061,111237
2012-12-051,123066
2012-12-041,116138
2012-12-031,116263
2012-12-011,117746
2012-11-301,120964
2012-11-291,124475
2012-11-281,123864
2012-11-271,124600
2012-11-261,120629
2012-11-231,128428
2012-11-221,129935
2012-11-211,140516
2012-11-201,124162
2012-11-191,134650
2012-11-161,137817
2012-11-151,139288
2012-11-141,128964
2012-11-131,135780
2012-11-121,135877
2012-11-101,137861
2012-11-091,119077
2012-11-081,130059
2012-11-071,121126
2012-11-061,115673
2012-11-051,131401
2012-10-311,126818
2012-10-301,126851
2012-10-291,126948
2012-10-271,114919
2012-10-261,129643
2012-10-251,112690
2012-10-241,128538
2012-10-191,133877
2012-10-181,129878
2012-10-171,128507
2012-10-161,151406
2012-10-151,175981
2012-10-121,166873
2012-10-111,165256
2012-10-101,161330
2012-10-091,161301
2012-10-081,178053
2012-10-051,169412
2012-10-041,184474
2012-10-031,184321
2012-10-021,168678
2012-10-011,169209
2012-09-281,163923
2012-09-271,169152
2012-09-261,165432
2012-09-251,158090
2012-09-241,167868
2012-09-211,164593
2012-09-201,172687
2012-09-191,176884
2012-09-181,193727
2012-09-171,194511
2012-09-141,186430
2012-09-131,203734
2012-09-121,204645
2012-09-111,218228
2012-09-101,205666
2012-09-071,215299
2012-09-061,209288
2012-09-051,213652
2012-09-041,202966
2012-09-031,203727
2012-08-311,194108
2012-08-301,178099
2012-08-291,183970
2012-08-281,184488
2012-08-271,183475
2012-08-241,185585
2012-08-231,189575
2012-08-221,186437
2012-08-211,187912
2012-08-171,179972
2012-08-161,174878
2012-08-151,182478
2012-08-141,191628
2012-08-131,193591
2012-08-101,181238
2012-08-091,178327
2012-08-081,174498
2012-08-071,199347
2012-08-061,185752
2012-08-031,193553
2012-08-021,205561
2012-08-011,216003
2012-07-311,219100
2012-07-301,235382
2012-07-271,238716
2012-07-261,233985
2012-07-251,248726
2012-07-241,230888
2012-07-231,228044
2012-07-201,212580
2012-07-191,212984
2012-07-181,224815
2012-07-171,222667
2012-07-161,202127
2012-07-131,196324
2012-07-121,193435
2012-07-111,209902
2012-07-101,178037
2012-07-091,182726
2012-07-061,161274
2012-07-051,159958
2012-07-041,136189
2012-07-031,145653
2012-07-021,136012
2012-06-291,134435
2012-06-281,125116
2012-06-271,124631
2012-06-261,111153
2012-06-251,096829
2012-06-221,113379
2012-06-211,135032
2012-06-201,127186
2012-06-191,138106
2012-06-181,148554
2012-06-151,144536
2012-06-141,149109
2012-06-131,135588
2012-06-121,153094
2012-06-111,149545
2012-06-081,162760
2012-06-071,163150
2012-06-061,167648
2012-06-051,172463
2012-06-041,166599
2012-06-011,160260
2012-05-311,178309
2012-05-301,174288
2012-05-291,183976
2012-05-251,174553
2012-05-241,168009
2012-05-231,170639
2012-05-221,183844
2012-05-211,163690
2012-05-181,159672
2012-05-171,133008
2012-05-161,133995
2012-05-151,132602
2012-05-141,139610
2012-05-111,131945
2012-05-101,124511
2012-05-091,132062
2012-05-081,119593
2012-05-071,132936
2012-05-041,142016
2012-05-031,161738
2012-05-021,146399
2012-04-271,151307
2012-04-261,173625
2012-04-251,159039
2012-04-241,164518
2012-04-231,164612
2012-04-211,164155
2012-04-201,160728
2012-04-191,169589
2012-04-181,175037
2012-04-171,168367
2012-04-161,186826
2012-04-131,177260
2012-04-121,168848
2012-04-111,183873
2012-04-101,183823
2012-04-061,168097
2012-04-051,180381
2012-04-041,170450
2012-04-031,168019
2012-04-021,146971
2012-03-301,159323
2012-03-291,168057
2012-03-281,194283
2012-03-271,182972
2012-03-261,183066
2012-03-241,177546
2012-03-231,174000
2012-03-221,182700
2012-03-211,199214
2012-03-201,204036
2012-03-191,205198
2012-03-141,194556
2012-03-131,197174
2012-03-121,168848
2012-03-091,189797
2012-03-081,196012
2012-03-071,204507
2012-03-061,189338
2012-03-051,183261
2012-03-021,172680
2012-03-011,194035
2012-02-291,203260
2012-02-281,190373
2012-02-271,187991
2012-02-241,186352
2012-02-231,180838
2012-02-221,184653
2012-02-211,186970
2012-02-201,210015
2012-02-171,183722
2012-02-161,185662
2012-02-151,179650
2012-02-141,180381
2012-02-131,192190
2012-02-101,177332
2012-02-091,193417
2012-02-081,204716
2012-02-071,184114
2012-02-061,188177
2012-02-031,192438
2012-02-021,186528
2012-02-011,209861
2012-01-311,208537
2012-01-301,203572
2012-01-271,223664
2012-01-261,226304
2012-01-251,237424
2012-01-241,229165
2012-01-231,226747
2012-01-201,248625
2012-01-191,267061
2012-01-181,270822
2012-01-171,253088
2012-01-161,275318
2012-01-131,280700
2012-01-121,303774
2012-01-111,291696
2012-01-101,297315
2012-01-091,313845
2012-01-071,184114
2012-01-061,297916
2012-01-051,282347
2012-01-041,260609
2012-01-031,248002
2012-01-021,239322
2011-12-301,220480
2011-12-291,227613
2011-12-281,225804
2011-12-271,220043
2011-12-231,187777
2011-12-221,194316
2011-12-211,181319
2011-12-201,172036
2011-12-191,183876
2011-12-161,179875
2011-12-151,211627
2011-12-141,200121
2011-12-131,213563
2011-12-121,191057
2011-12-091,198652
2011-12-081,206573
2011-12-051,210788
2011-12-021,262832
2011-12-011,236750
2011-11-301,234910
2011-11-291,257830
2011-11-281,225325
2011-11-251,207812
2011-11-241,214342
2011-11-231,219611
2011-11-221,243432
2011-11-211,280485
2011-11-181,285294
2011-11-171,281793
2011-11-161,271754
2011-11-151,277181
2011-11-141,258001
2011-11-111,270520
2011-11-101,267882
2011-11-091,264226
2011-11-081,248725
2011-11-071,248781
2011-11-051,260546
2011-11-041,260382
2011-11-031,199178
2011-11-021,247224
2011-10-281,217130
2011-10-271,224029
2011-10-261,233283
2011-10-251,230142
2011-10-241,195616
2011-10-211,216847
2011-10-201,228606
2011-10-191,198084
2011-10-181,212905
2011-10-171,198046
2011-10-141,212904
2011-10-131,217063
2011-10-121,217109
2011-10-111,223783
2011-10-101,209648
2011-10-071,205840
2011-10-061,201634
2011-10-051,193973
2011-10-041,180993
2011-10-031,198467
2011-09-301,204695
2011-09-291,234552
2011-09-281,208471
2011-09-271,203951
2011-09-261,234081
2011-09-231,266429
2011-09-221,282421
2011-09-211,263515
2011-09-201,272170
2011-09-191,288021
2011-09-161,288703
2011-09-151,286160
2011-09-141,279383
2011-09-131,250957
2011-09-121,244943
2011-09-091,237545
2011-09-081,205398
2011-09-071,221382
2011-09-061,223001
2011-09-051,221734
2011-09-021,214450
2011-09-011,204567
2011-08-311,181514
2011-08-301,184195
2011-08-291,175342
2011-08-261,184686
2011-08-251,173321
2011-08-241,168943
2011-08-231,177918
2011-08-221,147841
2011-08-191,180631
2011-08-181,169127
2011-08-171,174830
2011-08-161,187208
2011-08-151,180469
2011-08-121,145286
2011-08-111,163806
2011-08-101,153535
2011-08-091,178733
2011-08-081,181794
2011-08-051,208842
2011-08-041,202429
2011-08-031,185268
2011-08-021,206175
2011-08-011,197440
2011-07-291,195497
2011-07-281,200224
2011-07-271,208432
2011-07-261,196785
2011-07-251,216143
2011-07-221,225256
2011-07-211,233756
2011-07-201,234089
2011-07-191,231017
2011-07-181,205776
2011-07-151,234550
2011-07-141,217336
2011-07-131,176034
2011-07-121,162578
2011-07-111,172117
2011-07-081,158279
2011-07-071,145947
2011-07-061,130088
2011-07-051,126780
2011-07-041,140773
2011-07-011,170675
2011-06-301,161440
2011-06-291,154751
2011-06-281,150875
2011-06-271,152103
2011-06-241,166979
2011-06-231,174348
2011-06-221,182583
2011-06-211,189014
2011-06-201,193749
2011-06-171,186813
2011-06-161,177309
2011-06-151,181393
2011-06-141,190051
2011-06-101,182978
2011-06-091,170473
2011-06-081,180405
2011-06-071,189278
2011-06-061,194427
2011-06-031,201642
2011-06-021,207333
2011-06-011,211467
2011-05-311,221719
2011-05-301,217217
2011-05-271,228328
2011-05-261,219389
2011-05-251,219791
2011-05-241,186318
2011-05-231,198235
2011-05-201,196509
2011-05-191,178710
2011-05-181,196150
2011-05-171,173001
2011-05-161,176341
2011-05-131,160548
2011-05-121,182151
2011-05-111,164793
2011-05-101,165919
2011-05-091,135836
2011-05-061,174260
2011-05-051,193562
2011-05-041,192431
2011-05-031,190678
2011-05-021,190266
2011-04-291,199249
2011-04-281,209486
2011-04-271,213816
2011-04-261,206907
2011-04-221,215930
2011-04-211,233008
2011-04-201,219392
2011-04-191,217868
2011-04-181,208799
2011-04-151,212938
2011-04-141,209276
2011-04-131,224531
2011-04-121,223177
2011-04-111,222434
2011-04-081,223401
2011-04-071,234836
2011-04-061,236556
2011-04-051,235048
2011-04-041,220463
2011-04-011,224920
2011-03-311,228917
2011-03-301,232776
2011-03-291,229451
2011-03-281,239895
2011-03-251,236135
2011-03-241,225620
2011-03-231,233201
2011-03-221,244974
2011-03-211,245005
2011-03-191,235693
2011-03-181,216061
2011-03-171,232171
2011-03-161,253610
2011-03-111,267065
2011-03-101,264358
2011-03-091,263788
2011-03-081,273278
2011-03-071,270235
2011-03-041,280780
2011-03-031,259264
2011-03-021,268692
2011-03-011,260641
2011-02-281,255152
2011-02-251,256909
2011-02-241,270543
2011-02-231,269827
2011-02-221,264415
2011-02-211,257532
2011-02-181,259801
2011-02-171,267282
2011-02-161,283945
2011-02-151,274994
2011-02-141,274809
2011-02-111,259522
2011-02-101,252537
2011-02-091,256836
2011-02-081,257641
2011-02-071,252665
2011-02-041,249729
2011-02-031,257322
2011-02-021,261123
2011-02-011,239491
2011-01-311,241184
2011-01-281,240452
2011-01-271,245281
2011-01-261,263082
2011-01-251,272760
2011-01-241,247145
2011-01-211,270178
2011-01-201,275493
2011-01-191,293390
2011-01-181,280889
2011-01-171,306531
2011-01-141,321080
2011-01-131,326788
2011-01-121,319255
2011-01-111,302925
2011-01-101,297977
2011-01-071,290268
2011-01-061,275562
2011-01-051,298427
2011-01-041,291670
2011-01-031,295103
2010-12-311,313054
2010-12-301,291517
2010-12-291,295646
2010-12-281,289679
2010-12-271,280439
2010-12-231,284633
2010-12-221,262919
2010-12-211,234842
2010-12-201,245366
2010-12-171,252666
2010-12-161,246511
2010-12-151,270862
2010-12-141,251037
2010-12-131,250862
2010-12-111,261752
2010-12-101,257033
2010-12-091,251289
2010-12-081,264346
2010-12-071,258654
2010-12-061,251658
2010-12-031,252329
2010-12-021,252175
2010-12-011,216532
2010-11-301,211352
2010-11-291,201424
2010-11-261,191764
2010-11-251,146589
2010-11-241,133129
2010-11-231,147709
2010-11-221,155744
2010-11-191,162656
2010-11-181,153973
2010-11-171,177070
2010-11-161,184662
2010-11-151,206317
2010-11-121,190741
2010-11-111,198763
2010-11-101,180346
2010-11-091,156261
2010-11-081,133259
2010-11-051,125245
2010-11-041,127694
2010-11-031,146921
2010-11-021,133047
2010-10-291,132001
2010-10-281,145967
2010-10-271,130137
2010-10-261,110089
2010-10-251,130892
2010-10-221,125795
2010-10-211,121463
2010-10-201,143092
2010-10-191,148694
2010-10-181,129777
2010-10-151,130183
2010-10-141,126115
2010-10-131,139620
2010-10-121,125674
2010-10-111,111094
2010-10-101,180346
2010-10-081,103606
2010-10-071,097167
2010-10-061,102115
2010-10-051,106180
2010-10-041,108661
2010-10-011,125571
2010-09-301,130527
2010-09-291,145216
2010-09-281,133235
2010-09-271,147073
2010-09-241,144614
2010-09-231,145079
2010-09-221,172493
2010-09-211,172719
2010-09-201,175248
2010-09-171,175012
2010-09-161,185670
2010-09-151,190661
2010-09-141,193610
2010-09-131,193496
2010-09-101,208690
2010-09-091,210649
2010-09-081,201835
2010-09-071,174201
2010-09-061,175653
2010-09-031,173546
2010-09-021,176229
2010-09-011,186147
2010-08-311,168894
2010-08-301,165188
2010-08-271,149457
2010-08-261,163088
2010-08-251,180177
2010-08-241,155442
2010-08-231,142918
2010-08-191,151242
2010-08-181,150104
2010-08-171,154781
2010-08-161,161093
2010-08-131,159684
2010-08-121,160241
2010-08-111,144414
2010-08-101,141146
2010-08-091,153275
2010-08-061,160564
2010-08-051,151890
2010-08-041,159509
2010-08-031,150183
2010-08-021,157400
2010-07-301,138425
2010-07-291,133365
2010-07-281,142784
2010-07-271,159319
2010-07-261,155855
2010-07-231,138135
2010-07-221,137333
2010-07-211,146935
2010-07-201,135914
2010-07-191,115166
2010-07-161,116636
2010-07-151,120209
2010-07-141,119509
2010-07-131,133869
2010-07-121,121912
2010-07-091,121708
2010-07-081,138437
2010-07-071,120742
2010-07-061,129883
2010-07-051,116154
2010-07-021,159329
2010-07-011,145273
2010-06-301,194670
2010-06-291,172321
2010-06-281,163825
2010-06-251,165188
2010-06-241,168441
2010-06-231,183096
2010-06-221,153117
2010-06-211,162716
2010-06-181,162579
2010-06-171,162974
2010-06-161,162434
2010-06-151,134930
2010-06-141,137155
2010-06-111,156406
2010-06-101,139579
2010-06-091,131849
2010-06-081,150323
2010-06-071,177805
2010-06-041,118073
2010-06-031,137947
2010-06-021,157158
2010-06-011,138566
2010-05-311,121850
2010-05-281,125586
2010-05-271,103357
2010-05-261,154198
2010-05-251,102466
2010-05-211,145463
2010-05-201,182885
2010-05-191,127424
2010-05-181,168170
2010-05-171,208617
2010-05-141,168801
2010-05-131,168736
2010-05-121,181660
2010-05-111,113402
2010-05-101,185663
2010-05-071,180796
2010-05-061,180609
2010-05-051,166619
2010-05-041,143728
2010-05-031,124253
2010-04-301,141675
2010-04-291,150917
2010-04-281,147571
2010-04-271,134277
2010-04-261,134661
2010-04-231,127233
2010-04-221,126611
2010-04-211,111426
2010-04-201,130080
2010-04-191,122477
2010-04-161,129278
2010-04-151,106033
2010-04-141,124962
2010-04-131,119439
2010-04-121,131408
2010-04-091,151097
2010-04-081,146478
2010-04-071,130223
2010-04-061,120947
2010-04-021,107566
2010-04-011,120262
2010-03-311,109644
2010-03-301,099882
2010-03-291,106152
2010-03-261,106261
2010-03-251,114670
2010-03-241,109669
2010-03-231,104586
2010-03-221,108199
2010-03-191,100217
2010-03-181,092665
2010-03-171,090432
2010-03-161,102544
2010-03-121,125643
2010-03-111,130104
2010-03-101,134610
2010-03-091,130959
2010-03-081,124353
2010-03-051,136167
2010-03-041,118187
2010-03-031,131695
2010-03-021,138035
2010-03-011,116605
2010-02-261,134799
2010-02-251,136207
2010-02-241,140426
2010-02-231,143564
2010-02-221,152607
2010-02-191,144732
2010-02-181,132839
2010-02-171,118382
2010-02-161,118705
2010-02-151,116939
2010-02-121,089363
2010-02-111,096764
2010-02-101,094628
2010-02-091,102653
2010-02-081,106838
2010-02-051,122812
2010-02-041,104026
2010-02-031,100321
2010-02-021,103401
2010-02-011,098848
2010-01-291,107010
2010-01-281,116679
2010-01-271,127224
2010-01-261,118947
2010-01-251,126364
2010-01-221,124637
2010-01-211,132756
2010-01-201,123143
2010-01-191,115927
2010-01-181,118716
2010-01-151,112791
2010-01-141,104576
2010-01-131,133459
2010-01-121,127413
2010-01-111,162617
2010-01-081,171852
2010-01-071,157826
2010-01-061,148988
2010-01-051,131655
2010-01-041,124945
2009-12-311,141250
2009-12-301,124299
2009-12-291,124926
2009-12-281,107205
2009-12-231,114546
2009-12-221,106028
2009-12-211,112293
2009-12-191,112661
2009-12-181,126469
2009-12-171,099439
2009-12-161,096232
2009-12-151,063586
2009-12-141,061727
2009-12-111,067610
2009-12-101,065677
2009-12-091,056674
2009-12-081,049005
2009-12-071,045369
2009-12-041,044496
2009-12-031,056102
2009-12-021,044685
2009-12-011,050678
2009-11-301,067091
2009-11-271,049594
2009-11-261,020816
2009-11-251,049389
2009-11-241,036495
2009-11-231,045738
2009-11-201,049745
2009-11-191,039594
2009-11-181,035862
2009-11-171,019164
2009-11-161,026795
2009-11-131,049994
2009-11-121,024821
2009-11-111,060288
2009-11-101,018771
2009-11-091,045263
2009-11-061,050585
2009-11-051,038299
2009-11-041,050124
2009-11-031,021936
2009-11-021,031838
2009-10-301,010139
2009-10-291,037727
2009-10-281,023745
2009-10-271,027751
2009-10-261,034018
2009-10-221,021511
2009-10-211,014515
2009-10-201,002730
2009-10-191,000871
2009-10-160,997857
2009-10-150,988843
2009-10-140,999905
2009-10-130,988051
2009-10-120,997951
2009-10-090,978734
2009-10-080,985675
2009-10-070,953822
2009-10-060,953010
2009-10-050,957413
2009-10-020,967048
2009-10-010,948980
2009-09-300,960284
2009-09-290,949803
2009-09-280,954845
2009-09-250,959271
2009-09-240,965111
2009-09-230,958859
2009-09-220,976092
2009-09-210,979834
2009-09-180,975957
2009-09-170,957271
2009-09-160,962787
2009-09-150,970239
2009-09-140,960858
2009-09-110,967918
2009-09-100,969476
2009-09-090,957710
2009-09-080,956919
2009-09-070,973030
2009-09-040,972680
2009-09-030,985169
2009-09-021,002225
2009-09-010,998496
2009-08-310,991503
2009-08-290,977591
2009-08-280,979933
2009-08-270,994636
2009-08-260,986640
2009-08-250,985967
2009-08-241,001129
2009-08-190,988547
2009-08-181,027149
2009-08-171,031902
2009-08-141,010165
2009-08-131,019677
2009-08-121,024800
2009-08-111,022268
2009-08-101,012009
2009-08-071,023027
2009-08-061,012558
2009-08-051,011884
2009-08-040,994739
2009-08-030,994376
2009-07-310,986956
2009-07-300,994454
2009-07-290,995191
2009-07-280,992878
2009-07-270,992337
2009-07-241,000916
2009-07-231,000723
2009-07-221,000527
2009-07-211,000331
2009-07-200,999596
2009-07-170,999544
2009-07-160,999348
2009-07-150,999154
2009-07-140,998965
2009-07-130,998230
2009-07-100,998181
2009-07-090,997985
2009-07-080,997838
ÉvekHozam
2021+13,98%
2020-2,05%
2019+14,94%
2018-8,15%
2017-10,26%
2016+11,89%
2015-20,94%
2014-3,43%
2013-8,54%
2012-10,22%
2011-7,05%
2010+15,05%
2009+14,37%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.