Befektetési alap megnevezése: MKB Nyersanyag Alapok Alapja
ISIN: HU0000707971
Devizanem: HUF
Nettó eszközérték: 359273782.0
Árfolyam: 0,822063
Dátum: 2021.01.20.
Kategória: Árupiaci
Főldrajzi kitettség: Globális
Devizális kitettség: USD
Egyéb kitettség: Árupiac
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2009.07.06.
Alapkezelő: MKB-Pannónia Alapkezelő Zrt.
Letétkezelő: MKB Bank Nyrt.
Dátum | Árfolyam |
---|---|
2021-01-20 | 0,822063 |
2021-01-19 | 0,813857 |
2021-01-18 | 0,818804 |
2021-01-15 | 0,814260 |
2021-01-14 | 0,813532 |
2021-01-13 | 0,807732 |
2021-01-12 | 0,807696 |
2021-01-11 | 0,803753 |
2021-01-08 | 0,800748 |
2021-01-07 | 0,810465 |
2021-01-06 | 0,796210 |
2021-01-05 | 0,798709 |
2021-01-04 | 0,798253 |
2020-12-31 | 0,794434 |
2020-12-30 | 0,791847 |
2020-12-29 | 0,793572 |
2020-12-28 | 0,783718 |
2020-12-23 | 0,787718 |
2020-12-22 | 0,782030 |
2020-12-21 | 0,775480 |
2020-12-18 | 0,768694 |
2020-12-17 | 0,767250 |
2020-12-16 | 0,761134 |
2020-12-15 | 0,765233 |
2020-12-14 | 0,772348 |
2020-12-11 | 0,765670 |
2020-12-10 | 0,769548 |
2020-12-09 | 0,773576 |
2020-12-08 | 0,764848 |
2020-12-07 | 0,766188 |
2020-12-04 | 0,765807 |
2020-12-03 | 0,770402 |
2020-12-02 | 0,772272 |
2020-12-01 | 0,782788 |
2020-11-30 | 0,781447 |
2020-11-27 | 0,781576 |
2020-11-26 | 0,781761 |
2020-11-25 | 0,777548 |
2020-11-24 | 0,776392 |
2020-11-23 | 0,779446 |
2020-11-20 | 0,779662 |
2020-11-19 | 0,775278 |
2020-11-18 | 0,771014 |
2020-11-17 | 0,762273 |
2020-11-16 | 0,763602 |
2020-11-13 | 0,766015 |
2020-11-12 | 0,769200 |
2020-11-11 | 0,758038 |
2020-11-10 | 0,760013 |
2020-11-09 | 0,767286 |
2020-11-06 | 0,773584 |
2020-11-05 | 0,768017 |
2020-11-04 | 0,770545 |
2020-11-03 | 0,767773 |
2020-11-02 | 0,766947 |
2020-10-30 | 0,769053 |
2020-10-29 | 0,773584 |
2020-10-28 | 0,771170 |
2020-10-27 | 0,772757 |
2020-10-26 | 0,773487 |
2020-10-22 | 0,778185 |
2020-10-21 | 0,778634 |
2020-10-20 | 0,778688 |
2020-10-19 | 0,777911 |
2020-10-16 | 0,772150 |
2020-10-15 | 0,756303 |
2020-10-14 | 0,753453 |
2020-10-13 | 0,759293 |
2020-10-12 | 0,755730 |
2020-10-09 | 0,755405 |
2020-10-08 | 0,755684 |
2020-10-07 | 0,748129 |
2020-10-06 | 0,745205 |
2020-10-05 | 0,749206 |
2020-10-02 | 0,760253 |
2020-10-01 | 0,760982 |
2020-09-30 | 0,761762 |
2020-09-29 | 0,756586 |
2020-09-28 | 0,758630 |
2020-09-25 | 0,757602 |
2020-09-24 | 0,759172 |
2020-09-23 | 0,754180 |
2020-09-22 | 0,766995 |
2020-09-21 | 0,765570 |
2020-09-18 | 0,756868 |
2020-09-17 | 0,743926 |
2020-09-16 | 0,746164 |
2020-09-15 | 0,743189 |
2020-09-14 | 0,744940 |
2020-09-11 | 0,748499 |
2020-09-10 | 0,743018 |
2020-09-09 | 0,755239 |
2020-09-08 | 0,752855 |
2020-09-07 | 0,751785 |
2020-09-04 | 0,758814 |
2020-09-03 | 0,757337 |
2020-09-02 | 0,754937 |
2020-09-01 | 0,758065 |
2020-08-31 | 0,757503 |
2020-08-28 | 0,755717 |
2020-08-27 | 0,751397 |
2020-08-26 | 0,743892 |
2020-08-25 | 0,729739 |
2020-08-24 | 0,741185 |
2020-08-19 | 0,739108 |
2020-08-18 | 0,728933 |
2020-08-17 | 0,725299 |
2020-08-14 | 0,728396 |
2020-08-13 | 0,726239 |
2020-08-12 | 0,732136 |
2020-08-11 | 0,726778 |
2020-08-10 | 0,733536 |
2020-08-07 | 0,735045 |
2020-08-06 | 0,724386 |
2020-08-05 | 0,722450 |
2020-08-04 | 0,710472 |
2020-08-03 | 0,713490 |
2020-07-31 | 0,723915 |
2020-07-30 | 0,720623 |
2020-07-29 | 0,720062 |
2020-07-28 | 0,725428 |
2020-07-27 | 0,728951 |
2020-07-24 | 0,734095 |
2020-07-23 | 0,742354 |
2020-07-22 | 0,731510 |
2020-07-21 | 0,736077 |
2020-07-20 | 0,739231 |
2020-07-17 | 0,734717 |
2020-07-16 | 0,740684 |
2020-07-15 | 0,742826 |
2020-07-14 | 0,742068 |
2020-07-13 | 0,738155 |
2020-07-10 | 0,744595 |
2020-07-09 | 0,740821 |
2020-07-08 | 0,737035 |
2020-07-07 | 0,731268 |
2020-07-06 | 0,728662 |
2020-07-03 | 0,732597 |
2020-07-02 | 0,734766 |
2020-07-01 | 0,725369 |
2020-06-30 | 0,719262 |
2020-06-29 | 0,718327 |
2020-06-26 | 0,712348 |
2020-06-25 | 0,723118 |
2020-06-24 | 0,718228 |
2020-06-23 | 0,718487 |
2020-06-22 | 0,707997 |
2020-06-19 | 0,703543 |
2020-06-18 | 0,700141 |
2020-06-17 | 0,699541 |
2020-06-16 | 0,695890 |
2020-06-15 | 0,693314 |
2020-06-12 | 0,702358 |
2020-06-11 | 0,706995 |
2020-06-10 | 0,703729 |
2020-06-09 | 0,706195 |
2020-06-08 | 0,704235 |
2020-06-05 | 0,702700 |
2020-06-04 | 0,702785 |
2020-06-03 | 0,706129 |
2020-06-02 | 0,702620 |
2020-05-29 | 0,701863 |
2020-05-28 | 0,709306 |
2020-05-27 | 0,709297 |
2020-05-26 | 0,706917 |
2020-05-25 | 0,707860 |
2020-05-22 | 0,714197 |
2020-05-21 | 0,709307 |
2020-05-20 | 0,722664 |
2020-05-19 | 0,702462 |
2020-05-18 | 0,694455 |
2020-05-15 | 0,689033 |
2020-05-14 | 0,688194 |
2020-05-13 | 0,687406 |
2020-05-12 | 0,692235 |
2020-05-11 | 0,696467 |
2020-05-08 | 0,677755 |
2020-05-07 | 0,686876 |
2020-05-06 | 0,663877 |
2020-05-05 | 0,668676 |
2020-05-04 | 0,664813 |
2020-04-30 | 0,655613 |
2020-04-29 | 0,651854 |
2020-04-28 | 0,676388 |
2020-04-27 | 0,687648 |
2020-04-24 | 0,668056 |
2020-04-23 | 0,665850 |
2020-04-22 | 0,681850 |
2020-04-21 | 0,682544 |
2020-04-20 | 0,679454 |
2020-04-17 | 0,678083 |
2020-04-16 | 0,686476 |
2020-04-15 | 0,702305 |
2020-04-14 | 0,702527 |
2020-04-09 | 0,711284 |
2020-04-08 | 0,711566 |
2020-04-07 | 0,710873 |
2020-04-06 | 0,694009 |
2020-04-03 | 0,686058 |
2020-04-02 | 0,686825 |
2020-04-01 | 0,675586 |
2020-03-31 | 0,681304 |
2020-03-30 | 0,697467 |
2020-03-27 | 0,699610 |
2020-03-26 | 0,689329 |
2020-03-25 | 0,683600 |
2020-03-24 | 0,682342 |
2020-03-23 | 0,685987 |
2020-03-20 | 0,655058 |
2020-03-19 | 0,666173 |
2020-03-18 | 0,650457 |
2020-03-17 | 0,669248 |
2020-03-16 | 0,666480 |
2020-03-13 | 0,682504 |
2020-03-12 | 0,684459 |
2020-03-11 | 0,680732 |
2020-03-10 | 0,717011 |
2020-03-09 | 0,740871 |
2020-03-06 | 0,740887 |
2020-03-05 | 0,745876 |
2020-03-04 | 0,744652 |
2020-03-03 | 0,741226 |
2020-02-27 | 0,779152 |
2020-02-26 | 0,787996 |
2020-02-25 | 0,800749 |
2020-02-24 | 0,803447 |
2020-02-21 | 0,797228 |
2020-02-20 | 0,790794 |
2020-02-19 | 0,786550 |
2020-02-18 | 0,786685 |
2020-02-17 | 0,792109 |
2020-02-14 | 0,786646 |
2020-02-13 | 0,779413 |
2020-02-12 | 0,775794 |
2020-02-11 | 0,781202 |
2020-02-10 | 0,774719 |
2020-02-07 | 0,770978 |
2020-02-06 | 0,763997 |
2020-02-05 | 0,762865 |
2020-02-04 | 0,773076 |
2020-02-03 | 0,779478 |
2020-01-31 | 0,785998 |
2020-01-30 | 0,787333 |
2020-01-29 | 0,783502 |
2020-01-28 | 0,792716 |
2020-01-27 | 0,798774 |
2020-01-24 | 0,801340 |
2020-01-23 | 0,806800 |
2020-01-22 | 0,814759 |
2020-01-21 | 0,806490 |
2020-01-20 | 0,801271 |
2020-01-17 | 0,803164 |
2020-01-16 | 0,803022 |
2020-01-15 | 0,807771 |
2020-01-14 | 0,810840 |
2020-01-13 | 0,804034 |
2020-01-10 | 0,804508 |
2020-01-09 | 0,805137 |
2020-01-08 | 0,805042 |
2020-01-07 | 0,805051 |
2020-01-06 | 0,798401 |
2020-01-03 | 0,799832 |
2020-01-02 | 0,802708 |
2019-12-31 | 0,811038 |
2019-12-30 | 0,798692 |
2019-12-23 | 0,800863 |
2019-12-20 | 0,796679 |
2019-12-19 | 0,795936 |
2019-12-18 | 0,791890 |
2019-12-17 | 0,782948 |
2019-12-16 | 0,784705 |
2019-12-13 | 0,783181 |
2019-12-12 | 0,788493 |
2019-12-11 | 0,787403 |
2019-12-10 | 0,780876 |
2019-12-09 | 0,780669 |
2019-12-06 | 0,779385 |
2019-12-05 | 0,776626 |
2019-12-04 | 0,784065 |
2019-12-03 | 0,787800 |
2019-12-02 | 0,796978 |
2019-11-29 | 0,796648 |
2019-11-28 | 0,799061 |
2019-11-27 | 0,794253 |
2019-11-26 | 0,790416 |
2019-11-25 | 0,787567 |
2019-11-22 | 0,786254 |
2019-11-21 | 0,786270 |
2019-11-20 | 0,789476 |
2019-11-19 | 0,795872 |
2019-11-18 | 0,794500 |
2019-11-15 | 0,797012 |
2019-11-14 | 0,795202 |
2019-11-13 | 0,796493 |
2019-11-12 | 0,796983 |
2019-11-11 | 0,794985 |
2019-11-08 | 0,793671 |
2019-11-07 | 0,788273 |
2019-11-06 | 0,785099 |
2019-11-05 | 0,783128 |
2019-11-04 | 0,784462 |
2019-10-31 | 0,785459 |
2019-10-30 | 0,783751 |
2019-10-29 | 0,785878 |
2019-10-28 | 0,782967 |
2019-10-25 | 0,779818 |
2019-10-24 | 0,772804 |
2019-10-22 | 0,779181 |
2019-10-21 | 0,783052 |
2019-10-18 | 0,785518 |
2019-10-17 | 0,787158 |
2019-10-16 | 0,785130 |
2019-10-15 | 0,789492 |
2019-10-14 | 0,786648 |
2019-10-11 | 0,790884 |
2019-10-10 | 0,786074 |
2019-10-09 | 0,787688 |
2019-10-08 | 0,784579 |
2019-10-07 | 0,785465 |
2019-10-04 | 0,790721 |
2019-10-03 | 0,794590 |
2019-10-02 | 0,792184 |
2019-10-01 | 0,798928 |
2019-09-30 | 0,794802 |
2019-09-27 | 0,793680 |
2019-09-26 | 0,799853 |
2019-09-25 | 0,802735 |
2019-09-24 | 0,791926 |
2019-09-23 | 0,791279 |
2019-09-20 | 0,792672 |
2019-09-19 | 0,798203 |
2019-09-18 | 0,800606 |
2019-09-17 | 0,781807 |
2019-09-16 | 0,780611 |
2019-09-13 | 0,784553 |
2019-09-12 | 0,783431 |
2019-09-11 | 0,779040 |
2019-09-10 | 0,774634 |
2019-09-09 | 0,778450 |
2019-09-06 | 0,777108 |
2019-09-05 | 0,774967 |
2019-09-04 | 0,775448 |
2019-09-03 | 0,773047 |
2019-09-02 | 0,772742 |
2019-08-30 | 0,768768 |
2019-08-29 | 0,760498 |
2019-08-28 | 0,758865 |
2019-08-27 | 0,759500 |
2019-08-26 | 0,759502 |
2019-08-23 | 0,761925 |
2019-08-22 | 0,754867 |
2019-08-21 | 0,755407 |
2019-08-16 | 0,749849 |
2019-08-15 | 0,756176 |
2019-08-14 | 0,754637 |
2019-08-13 | 0,755018 |
2019-08-12 | 0,751994 |
2019-08-09 | 0,744031 |
2019-08-08 | 0,751420 |
2019-08-07 | 0,759873 |
2019-08-06 | 0,764788 |
2019-08-05 | 0,768899 |
2019-08-02 | 0,773988 |
2019-08-01 | 0,775130 |
2019-07-31 | 0,774727 |
2019-07-30 | 0,771524 |
2019-07-29 | 0,772051 |
2019-07-26 | 0,775433 |
2019-07-25 | 0,767918 |
2019-07-24 | 0,765370 |
2019-07-23 | 0,765701 |
2019-07-22 | 0,764946 |
2019-07-19 | 0,772233 |
2019-07-18 | 0,772242 |
2019-07-17 | 0,772963 |
2019-07-16 | 0,774521 |
2019-07-15 | 0,771467 |
2019-07-12 | 0,772342 |
2019-07-11 | 0,763545 |
2019-07-10 | 0,761953 |
2019-07-09 | 0,758156 |
2019-07-08 | 0,756315 |
2019-07-05 | 0,755893 |
2019-07-04 | 0,750453 |
2019-07-03 | 0,755099 |
2019-07-02 | 0,760136 |
2019-07-01 | 0,760253 |
2019-06-28 | 0,762504 |
2019-06-27 | 0,760564 |
2019-06-26 | 0,755377 |
2019-06-25 | 0,758492 |
2019-06-24 | 0,760056 |
2019-06-21 | 0,755037 |
2019-06-20 | 0,754904 |
2019-06-19 | 0,748322 |
2019-06-18 | 0,744562 |
2019-06-17 | 0,742001 |
2019-06-14 | 0,736603 |
2019-06-13 | 0,735921 |
2019-06-12 | 0,739644 |
2019-06-11 | 0,737398 |
2019-06-07 | 0,734262 |
2019-06-06 | 0,744118 |
2019-06-05 | 0,751648 |
2019-06-04 | 0,759792 |
2019-06-03 | 0,767899 |
2019-05-31 | 0,770502 |
2019-05-30 | 0,767459 |
2019-05-29 | 0,760949 |
2019-05-28 | 0,762628 |
2019-05-27 | 0,764147 |
2019-05-24 | 0,771517 |
2019-05-23 | 0,780442 |
2019-05-22 | 0,778200 |
2019-05-21 | 0,773681 |
2019-05-20 | 0,772574 |
2019-05-17 | 0,770642 |
2019-05-16 | 0,762380 |
2019-05-15 | 0,755469 |
2019-05-14 | 0,757067 |
2019-05-13 | 0,758551 |
2019-05-10 | 0,764920 |
2019-05-09 | 0,764107 |
2019-05-08 | 0,772492 |
2019-05-07 | 0,774776 |
2019-05-06 | 0,768669 |
2019-05-03 | 0,771218 |
2019-05-02 | 0,776513 |
2019-04-30 | 0,777999 |
2019-04-29 | 0,785043 |
2019-04-26 | 0,779750 |
2019-04-25 | 0,778086 |
2019-04-24 | 0,773982 |
2019-04-23 | 0,769193 |
2019-04-18 | 0,773922 |
2019-04-16 | 0,782003 |
2019-04-15 | 0,779744 |
2019-04-12 | 0,785112 |
2019-04-11 | 0,778769 |
2019-04-10 | 0,784330 |
2019-04-09 | 0,778191 |
2019-04-08 | 0,775627 |
2019-04-05 | 0,772842 |
2019-04-04 | 0,778220 |
2019-04-03 | 0,771899 |
2019-04-02 | 0,770035 |
2019-04-01 | 0,761482 |
2019-03-29 | 0,764461 |
2019-03-28 | 0,756840 |
2019-03-27 | 0,756287 |
2019-03-26 | 0,752160 |
2019-03-25 | 0,747899 |
2019-03-22 | 0,749280 |
2019-03-21 | 0,747491 |
2019-03-20 | 0,747516 |
2019-03-19 | 0,747597 |
2019-03-18 | 0,749233 |
2019-03-14 | 0,748074 |
2019-03-13 | 0,744416 |
2019-03-12 | 0,744832 |
2019-03-11 | 0,741063 |
2019-03-08 | 0,743784 |
2019-03-07 | 0,745125 |
2019-03-06 | 0,743663 |
2019-03-05 | 0,742387 |
2019-03-04 | 0,747350 |
2019-03-01 | 0,749572 |
2019-02-28 | 0,749494 |
2019-02-27 | 0,751478 |
2019-02-26 | 0,760716 |
2019-02-25 | 0,757801 |
2019-02-22 | 0,755690 |
2019-02-21 | 0,755070 |
2019-02-20 | 0,754189 |
2019-02-19 | 0,752399 |
2019-02-18 | 0,746290 |
2019-02-15 | 0,743328 |
2019-02-14 | 0,744972 |
2019-02-13 | 0,740294 |
2019-02-12 | 0,744171 |
2019-02-11 | 0,743652 |
2019-02-08 | 0,746953 |
2019-02-07 | 0,740972 |
2019-02-06 | 0,740280 |
2019-02-05 | 0,735596 |
2019-02-04 | 0,732962 |
2019-02-01 | 0,735695 |
2019-01-31 | 0,729925 |
2019-01-30 | 0,726426 |
2019-01-29 | 0,740641 |
2019-01-28 | 0,734878 |
2019-01-25 | 0,732215 |
2019-01-24 | 0,730905 |
2019-01-23 | 0,737999 |
2019-01-22 | 0,739034 |
2019-01-21 | 0,734824 |
2019-01-18 | 0,738668 |
2019-01-17 | 0,730059 |
2019-01-16 | 0,727231 |
2019-01-15 | 0,726070 |
2019-01-14 | 0,726548 |
2019-01-11 | 0,731769 |
2019-01-10 | 0,721670 |
2019-01-09 | 0,721929 |
2019-01-08 | 0,717653 |
2019-01-07 | 0,710187 |
2019-01-04 | 0,709069 |
2019-01-03 | 0,705315 |
2019-01-02 | 0,705623 |
2018-12-28 | 0,705625 |
2018-12-27 | 0,711331 |
2018-12-21 | 0,727878 |
2018-12-20 | 0,726368 |
2018-12-19 | 0,742247 |
2018-12-18 | 0,749382 |
2018-12-17 | 0,746656 |
2018-12-14 | 0,752512 |
2018-12-13 | 0,746970 |
2018-12-12 | 0,742943 |
2018-12-11 | 0,755870 |
2018-12-10 | 0,739918 |
2018-12-07 | 0,757998 |
2018-12-06 | 0,748574 |
2018-12-05 | 0,749124 |
2018-12-04 | 0,737220 |
2018-12-03 | 0,738898 |
2018-11-30 | 0,744647 |
2018-11-29 | 0,741825 |
2018-11-28 | 0,736223 |
2018-11-27 | 0,732444 |
2018-11-26 | 0,746813 |
2018-11-23 | 0,750897 |
2018-11-22 | 0,746207 |
2018-11-21 | 0,757067 |
2018-11-20 | 0,765663 |
2018-11-19 | 0,770491 |
2018-11-16 | 0,767407 |
2018-11-15 | 0,769228 |
2018-11-14 | 0,781103 |
2018-11-13 | 0,772289 |
2018-11-12 | 0,777140 |
2018-11-09 | 0,773780 |
2018-11-08 | 0,780299 |
2018-11-07 | 0,791483 |
2018-11-06 | 0,802019 |
2018-11-05 | 0,803400 |
2018-10-31 | 0,809740 |
2018-10-30 | 0,812834 |
2018-10-29 | 0,808576 |
2018-10-26 | 0,807472 |
2018-10-25 | 0,809089 |
2018-10-24 | 0,807568 |
2018-10-19 | 0,810567 |
2018-10-18 | 0,812550 |
2018-10-17 | 0,818513 |
2018-10-16 | 0,815612 |
2018-10-15 | 0,814959 |
2018-10-12 | 0,824127 |
2018-10-11 | 0,833579 |
2018-10-10 | 0,830482 |
2018-10-09 | 0,831536 |
2018-10-08 | 0,832589 |
2018-10-05 | 0,825154 |
2018-10-04 | 0,830594 |
2018-10-03 | 0,814972 |
2018-10-02 | 0,809697 |
2018-10-01 | 0,794172 |
2018-09-28 | 0,793512 |
2018-09-27 | 0,795955 |
2018-09-26 | 0,793750 |
2018-09-25 | 0,785380 |
2018-09-24 | 0,786883 |
2018-09-21 | 0,783029 |
2018-09-20 | 0,781881 |
2018-09-19 | 0,781922 |
2018-09-18 | 0,777984 |
2018-09-17 | 0,789559 |
2018-09-14 | 0,797635 |
2018-09-13 | 0,787312 |
2018-09-12 | 0,790871 |
2018-09-11 | 0,782435 |
2018-09-10 | 0,788405 |
2018-09-07 | 0,798117 |
2018-09-06 | 0,800121 |
2018-09-05 | 0,800258 |
2018-09-04 | 0,795171 |
2018-09-03 | 0,793063 |
2018-08-31 | 0,791332 |
2018-08-30 | 0,787629 |
2018-08-29 | 0,793387 |
2018-08-28 | 0,796820 |
2018-08-27 | 0,788563 |
2018-08-24 | 0,787241 |
2018-08-23 | 0,788321 |
2018-08-22 | 0,794976 |
2018-08-21 | 0,793619 |
2018-08-17 | 0,786143 |
2018-08-16 | 0,799485 |
2018-08-15 | 0,801180 |
2018-08-14 | 0,802228 |
2018-08-13 | 0,789038 |
2018-08-10 | 0,788743 |
2018-08-09 | 0,794222 |
2018-08-08 | 0,795939 |
2018-08-07 | 0,795567 |
2018-08-06 | 0,790379 |
2018-08-03 | 0,783954 |
2018-08-02 | 0,792229 |
2018-08-01 | 0,798568 |
2018-07-31 | 0,800853 |
2018-07-30 | 0,798366 |
2018-07-27 | 0,799860 |
2018-07-26 | 0,800040 |
2018-07-25 | 0,792343 |
2018-07-24 | 0,793294 |
2018-07-23 | 0,789136 |
2018-07-20 | 0,784376 |
2018-07-19 | 0,773675 |
2018-07-18 | 0,776736 |
2018-07-17 | 0,797107 |
2018-07-16 | 0,791626 |
2018-07-13 | 0,794368 |
2018-07-12 | 0,809845 |
2018-07-11 | 0,803357 |
2018-07-10 | 0,806573 |
2018-07-09 | 0,808569 |
2018-07-06 | 0,817535 |
2018-07-05 | 0,818816 |
2018-06-29 | 0,829648 |
2018-06-28 | 0,814540 |
2018-06-27 | 0,812134 |
2018-06-26 | 0,817772 |
2018-06-25 | 0,823601 |
2018-06-22 | 0,816727 |
2018-06-21 | 0,817928 |
2018-06-20 | 0,821362 |
2018-06-19 | 0,823290 |
2018-06-18 | 0,817456 |
2018-06-15 | 0,826333 |
2018-06-14 | 0,824454 |
2018-06-13 | 0,823339 |
2018-06-12 | 0,821457 |
2018-06-11 | 0,813362 |
2018-06-08 | 0,818281 |
2018-06-07 | 0,818838 |
2018-06-06 | 0,818691 |
2018-06-05 | 0,829952 |
2018-06-04 | 0,829546 |
2018-06-01 | 0,836716 |
2018-05-31 | 0,838816 |
2018-05-30 | 0,833103 |
2018-05-29 | 0,831763 |
2018-05-28 | 0,838462 |
2018-05-25 | 0,837652 |
2018-05-24 | 0,828977 |
2018-05-23 | 0,825269 |
2018-05-22 | 0,820859 |
2018-05-18 | 0,816071 |
2018-05-17 | 0,810809 |
2018-05-16 | 0,802409 |
2018-05-15 | 0,802645 |
2018-05-14 | 0,807440 |
2018-05-11 | 0,806492 |
2018-05-10 | 0,794930 |
2018-05-09 | 0,794009 |
2018-05-08 | 0,793511 |
2018-05-07 | 0,787543 |
2018-05-04 | 0,785175 |
2018-05-03 | 0,777444 |
2018-05-02 | 0,775979 |
2018-04-27 | 0,770529 |
2018-04-26 | 0,771975 |
2018-04-25 | 0,766152 |
2018-04-24 | 0,763888 |
2018-04-23 | 0,763938 |
2018-04-20 | 0,764729 |
2018-04-19 | 0,752295 |
2018-04-18 | 0,754075 |
2018-04-17 | 0,759186 |
2018-04-16 | 0,754792 |
2018-04-13 | 0,759313 |
2018-04-12 | 0,754980 |
2018-04-11 | 0,749496 |
2018-04-10 | 0,745058 |
2018-04-09 | 0,744577 |
2018-04-06 | 0,741597 |
2018-04-05 | 0,746424 |
2018-04-04 | 0,746705 |
2018-04-03 | 0,741881 |
2018-03-29 | 0,742319 |
2018-03-28 | 0,745642 |
2018-03-27 | 0,749767 |
2018-03-26 | 0,743054 |
2018-03-23 | 0,749988 |
2018-03-22 | 0,740037 |
2018-03-21 | 0,739490 |
2018-03-20 | 0,739505 |
2018-03-19 | 0,741440 |
2018-03-14 | 0,742578 |
2018-03-13 | 0,745607 |
2018-03-12 | 0,736817 |
2018-03-09 | 0,742440 |
2018-03-08 | 0,753366 |
2018-03-07 | 0,752063 |
2018-03-06 | 0,750603 |
2018-03-05 | 0,755544 |
2018-03-02 | 0,758093 |
2018-03-01 | 0,755343 |
2018-02-28 | 0,758658 |
2018-02-27 | 0,755724 |
2018-02-26 | 0,754105 |
2018-02-23 | 0,747274 |
2018-02-22 | 0,745998 |
2018-02-21 | 0,741913 |
2018-02-20 | 0,734310 |
2018-02-19 | 0,734543 |
2018-02-16 | 0,740659 |
2018-02-15 | 0,735273 |
2018-02-14 | 0,737556 |
2018-02-13 | 0,735916 |
2018-02-12 | 0,743838 |
2018-02-09 | 0,739228 |
2018-02-08 | 0,744282 |
2018-02-07 | 0,746442 |
2018-02-06 | 0,744259 |
2018-02-05 | 0,754340 |
2018-02-02 | 0,754516 |
2018-02-01 | 0,757637 |
2018-01-31 | 0,759122 |
2018-01-30 | 0,760122 |
2018-01-29 | 0,759484 |
2018-01-26 | 0,762060 |
2018-01-25 | 0,761863 |
2018-01-24 | 0,758106 |
2018-01-23 | 0,753616 |
2018-01-22 | 0,756137 |
2018-01-19 | 0,756998 |
2018-01-18 | 0,755871 |
2018-01-17 | 0,759418 |
2018-01-16 | 0,762575 |
2018-01-15 | 0,773026 |
2018-01-12 | 0,773647 |
2018-01-11 | 0,769297 |
2018-01-10 | 0,763719 |
2018-01-09 | 0,760191 |
2018-01-08 | 0,766253 |
2018-01-05 | 0,766785 |
2018-01-04 | 0,763713 |
2018-01-03 | 0,766500 |
2018-01-02 | 0,768736 |
2017-12-29 | 0,768253 |
2017-12-28 | 0,761458 |
2017-12-27 | 0,759930 |
2017-12-22 | 0,761983 |
2017-12-21 | 0,759989 |
2017-12-20 | 0,762266 |
2017-12-19 | 0,758877 |
2017-12-18 | 0,755841 |
2017-12-15 | 0,758286 |
2017-12-14 | 0,758587 |
2017-12-13 | 0,762103 |
2017-12-12 | 0,763944 |
2017-12-11 | 0,757526 |
2017-12-08 | 0,757840 |
2017-12-07 | 0,762177 |
2017-12-06 | 0,766056 |
2017-12-05 | 0,767915 |
2017-12-01 | 0,766591 |
2017-11-30 | 0,766621 |
2017-11-29 | 0,764341 |
2017-11-28 | 0,772206 |
2017-11-27 | 0,776173 |
2017-11-24 | 0,781075 |
2017-11-23 | 0,777676 |
2017-11-22 | 0,769921 |
2017-11-21 | 0,773240 |
2017-11-20 | 0,769070 |
2017-11-17 | 0,766450 |
2017-11-16 | 0,771653 |
2017-11-15 | 0,788911 |
2017-11-14 | 0,788254 |
2017-11-13 | 0,794137 |
2017-11-10 | 0,792434 |
2017-11-09 | 0,791197 |
2017-11-08 | 0,791580 |
2017-11-07 | 0,778478 |
2017-11-06 | 0,776646 |
2017-11-03 | 0,778546 |
2017-11-02 | 0,772010 |
2017-10-31 | 0,772020 |
2017-10-30 | 0,759749 |
2017-10-27 | 0,761863 |
2017-10-26 | 0,756192 |
2017-10-25 | 0,750817 |
2017-10-24 | 0,749711 |
2017-10-20 | 0,751888 |
2017-10-19 | 0,751995 |
2017-10-18 | 0,754058 |
2017-10-17 | 0,749818 |
2017-10-16 | 0,743843 |
2017-10-13 | 0,747357 |
2017-10-12 | 0,752790 |
2017-10-11 | 0,751020 |
2017-10-10 | 0,750468 |
2017-10-09 | 0,754871 |
2017-10-06 | 0,749906 |
2017-10-05 | 0,750246 |
2017-10-04 | 0,746587 |
2017-10-03 | 0,751250 |
2017-10-02 | 0,754809 |
2017-09-29 | 0,758727 |
2017-09-28 | 0,754009 |
2017-09-27 | 0,749140 |
2017-09-26 | 0,739682 |
2017-09-25 | 0,744856 |
2017-09-22 | 0,740512 |
2017-09-21 | 0,739622 |
2017-09-20 | 0,742791 |
2017-09-19 | 0,741828 |
2017-09-18 | 0,743636 |
2017-09-15 | 0,736146 |
2017-09-14 | 0,734874 |
2017-09-13 | 0,728141 |
2017-09-12 | 0,726270 |
2017-09-11 | 0,736898 |
2017-09-08 | 0,740253 |
2017-09-07 | 0,740118 |
2017-09-06 | 0,735338 |
2017-09-05 | 0,733792 |
2017-09-04 | 0,731635 |
2017-09-01 | 0,720018 |
2017-08-31 | 0,713402 |
2017-08-30 | 0,718634 |
2017-08-29 | 0,726025 |
2017-08-28 | 0,724812 |
2017-08-25 | 0,724380 |
2017-08-24 | 0,723900 |
2017-08-23 | 0,725622 |
2017-08-22 | 0,724077 |
2017-08-21 | 0,720984 |
2017-08-18 | 0,722992 |
2017-08-17 | 0,720848 |
2017-08-16 | 0,722585 |
2017-08-15 | 0,731368 |
2017-08-14 | 0,738262 |
2017-08-11 | 0,735069 |
2017-08-10 | 0,728235 |
2017-08-09 | 0,724469 |
2017-08-08 | 0,719834 |
2017-08-07 | 0,723300 |
2017-08-04 | 0,724410 |
2017-08-03 | 0,722218 |
2017-08-02 | 0,736297 |
2017-08-01 | 0,739845 |
2017-07-31 | 0,735175 |
2017-07-28 | 0,736337 |
2017-07-27 | 0,731133 |
2017-07-26 | 0,725512 |
2017-07-25 | 0,730071 |
2017-07-24 | 0,743338 |
2017-07-21 | 0,741925 |
2017-07-20 | 0,739552 |
2017-07-19 | 0,740867 |
2017-07-18 | 0,741764 |
2017-07-17 | 0,741165 |
2017-07-14 | 0,739790 |
2017-07-13 | 0,743542 |
2017-07-12 | 0,740123 |
2017-07-11 | 0,735701 |
2017-07-10 | 0,747402 |
2017-07-07 | 0,743315 |
2017-07-06 | 0,751968 |
2017-07-05 | 0,753311 |
2017-07-04 | 0,741526 |
2017-07-03 | 0,739649 |
2017-06-30 | 0,737649 |
2017-06-29 | 0,740724 |
2017-06-28 | 0,736284 |
2017-06-27 | 0,737484 |
2017-06-26 | 0,737143 |
2017-06-23 | 0,740713 |
2017-06-22 | 0,736860 |
2017-06-21 | 0,742185 |
2017-06-20 | 0,745804 |
2017-06-19 | 0,740623 |
2017-06-16 | 0,739407 |
2017-06-15 | 0,744892 |
2017-06-14 | 0,748608 |
2017-06-13 | 0,756198 |
2017-06-12 | 0,750183 |
2017-06-09 | 0,749132 |
2017-06-08 | 0,751969 |
2017-06-07 | 0,751716 |
2017-06-06 | 0,757725 |
2017-06-02 | 0,761872 |
2017-06-01 | 0,769183 |
2017-05-31 | 0,772698 |
2017-05-30 | 0,769130 |
2017-05-29 | 0,772632 |
2017-05-26 | 0,782390 |
2017-05-25 | 0,782327 |
2017-05-24 | 0,788187 |
2017-05-23 | 0,784023 |
2017-05-22 | 0,777943 |
2017-05-19 | 0,782358 |
2017-05-18 | 0,779356 |
2017-05-17 | 0,787086 |
2017-05-16 | 0,787790 |
2017-05-15 | 0,786175 |
2017-05-12 | 0,784423 |
2017-05-11 | 0,780031 |
2017-05-10 | 0,777018 |
2017-05-09 | 0,781441 |
2017-05-08 | 0,779965 |
2017-05-05 | 0,788082 |
2017-05-04 | 0,792259 |
2017-05-03 | 0,791336 |
2017-05-02 | 0,790030 |
2017-04-28 | 0,795250 |
2017-04-27 | 0,792409 |
2017-04-26 | 0,793332 |
2017-04-25 | 0,806046 |
2017-04-24 | 0,807513 |
2017-04-21 | 0,814576 |
2017-04-20 | 0,819181 |
2017-04-19 | 0,824058 |
2017-04-18 | 0,823121 |
2017-04-13 | 0,823271 |
2017-04-12 | 0,823101 |
2017-04-11 | 0,819260 |
2017-04-10 | 0,816502 |
2017-04-07 | 0,814062 |
2017-04-06 | 0,811354 |
2017-04-05 | 0,808043 |
2017-04-04 | 0,806597 |
2017-04-03 | 0,810127 |
2017-03-31 | 0,804082 |
2017-03-30 | 0,795338 |
2017-03-29 | 0,790445 |
2017-03-28 | 0,794665 |
2017-03-27 | 0,795903 |
2017-03-24 | 0,793887 |
2017-03-23 | 0,796868 |
2017-03-22 | 0,801740 |
2017-03-21 | 0,800221 |
2017-03-20 | 0,804549 |
2017-03-17 | 0,811911 |
2017-03-16 | 0,810703 |
2017-03-14 | 0,812371 |
2017-03-13 | 0,816668 |
2017-03-10 | 0,827602 |
2017-03-09 | 0,831053 |
2017-03-08 | 0,836051 |
2017-03-07 | 0,839310 |
2017-03-06 | 0,838031 |
2017-03-03 | 0,842821 |
2017-03-02 | 0,834377 |
2017-03-01 | 0,833182 |
2017-02-28 | 0,835365 |
2017-02-27 | 0,838793 |
2017-02-24 | 0,839470 |
2017-02-23 | 0,843147 |
2017-02-22 | 0,840299 |
2017-02-21 | 0,835285 |
2017-02-20 | 0,841044 |
2017-02-17 | 0,852066 |
2017-02-16 | 0,845151 |
2017-02-15 | 0,844665 |
2017-02-14 | 0,851031 |
2017-02-13 | 0,840421 |
2017-02-10 | 0,844202 |
2017-02-09 | 0,839087 |
2017-02-08 | 0,835372 |
2017-02-07 | 0,836814 |
2017-02-06 | 0,834554 |
2017-02-03 | 0,838962 |
2017-02-02 | 0,842003 |
2017-02-01 | 0,837586 |
2017-01-31 | 0,844086 |
2017-01-30 | 0,845548 |
2017-01-27 | 0,843037 |
2017-01-26 | 0,847573 |
2017-01-25 | 0,843552 |
2017-01-24 | 0,845749 |
2017-01-23 | 0,840383 |
2017-01-20 | 0,841433 |
2017-01-19 | 0,845114 |
2017-01-18 | 0,848746 |
2017-01-17 | 0,844063 |
2017-01-16 | 0,844790 |
2017-01-13 | 0,847349 |
2017-01-12 | 0,839597 |
2017-01-11 | 0,839645 |
2017-01-10 | 0,839885 |
2017-01-09 | 0,849281 |
2017-01-06 | 0,851763 |
2017-01-05 | 0,853042 |
2017-01-04 | 0,854758 |
2017-01-03 | 0,851246 |
2017-01-02 | 0,856197 |
2016-12-30 | 0,856042 |
2016-12-29 | 0,846262 |
2016-12-28 | 0,846711 |
2016-12-27 | 0,850938 |
2016-12-23 | 0,856189 |
2016-12-22 | 0,858387 |
2016-12-21 | 0,855876 |
2016-12-20 | 0,860779 |
2016-12-19 | 0,859397 |
2016-12-16 | 0,859950 |
2016-12-15 | 0,861938 |
2016-12-14 | 0,864556 |
2016-12-13 | 0,859557 |
2016-12-12 | 0,839907 |
2016-12-09 | 0,848470 |
2016-12-08 | 0,851804 |
2016-12-07 | 0,860685 |
2016-12-06 | 0,852795 |
2016-12-05 | 0,850587 |
2016-12-02 | 0,833183 |
2016-12-01 | 0,822047 |
2016-11-30 | 0,832344 |
2016-11-29 | 0,827010 |
2016-11-28 | 0,835557 |
2016-11-25 | 0,826356 |
2016-11-24 | 0,818596 |
2016-11-23 | 0,820797 |
2016-11-22 | 0,808368 |
2016-11-21 | 0,799923 |
2016-11-18 | 0,802375 |
2016-11-17 | 0,797352 |
2016-11-16 | 0,788790 |
2016-11-15 | 0,784504 |
2016-11-14 | 0,788574 |
2016-11-11 | 0,778905 |
2016-11-10 | 0,780095 |
2016-11-09 | 0,775637 |
2016-11-08 | 0,773034 |
2016-11-07 | 0,778933 |
2016-11-04 | 0,781865 |
2016-11-03 | 0,800390 |
2016-11-02 | 0,813224 |
2016-10-28 | 0,808369 |
2016-10-27 | 0,810378 |
2016-10-26 | 0,810021 |
2016-10-25 | 0,809953 |
2016-10-24 | 0,802136 |
2016-10-21 | 0,806602 |
2016-10-20 | 0,802302 |
2016-10-19 | 0,801364 |
2016-10-18 | 0,797527 |
2016-10-17 | 0,797604 |
2016-10-15 | 0,797893 |
2016-10-14 | 0,794392 |
2016-10-13 | 0,789386 |
2016-10-12 | 0,789342 |
2016-10-11 | 0,785655 |
2016-10-10 | 0,782040 |
2016-10-07 | 0,783365 |
2016-10-06 | 0,787803 |
2016-10-05 | 0,784079 |
2016-10-04 | 0,788445 |
2016-10-03 | 0,784993 |
2016-09-30 | 0,774594 |
2016-09-29 | 0,767005 |
2016-09-28 | 0,775428 |
2016-09-27 | 0,776616 |
2016-09-26 | 0,783011 |
2016-09-23 | 0,784627 |
2016-09-22 | 0,777454 |
2016-09-21 | 0,774617 |
2016-09-20 | 0,769867 |
2016-09-19 | 0,770075 |
2016-09-16 | 0,767905 |
2016-09-15 | 0,770999 |
2016-09-14 | 0,781414 |
2016-09-13 | 0,776934 |
2016-09-12 | 0,781751 |
2016-09-09 | 0,773848 |
2016-09-08 | 0,775191 |
2016-09-07 | 0,773397 |
2016-09-06 | 0,774906 |
2016-09-05 | 0,768716 |
2016-09-02 | 0,774639 |
2016-09-01 | 0,778360 |
2016-08-31 | 0,790707 |
2016-08-30 | 0,784974 |
2016-08-29 | 0,784786 |
2016-08-26 | 0,784645 |
2016-08-25 | 0,791007 |
2016-08-24 | 0,791401 |
2016-08-23 | 0,795367 |
2016-08-22 | 0,796896 |
2016-08-20 | 0,769867 |
2016-08-19 | 0,794582 |
2016-08-18 | 0,792137 |
2016-08-17 | 0,791902 |
2016-08-16 | 0,784990 |
2016-08-15 | 0,783807 |
2016-08-12 | 0,776960 |
2016-08-11 | 0,785684 |
2016-08-10 | 0,787830 |
2016-08-09 | 0,779382 |
2016-08-08 | 0,779740 |
2016-08-05 | 0,774770 |
2016-08-04 | 0,769470 |
2016-08-03 | 0,774743 |
2016-08-02 | 0,787331 |
2016-08-01 | 0,784564 |
2016-07-29 | 0,791564 |
2016-07-28 | 0,792571 |
2016-07-27 | 0,795462 |
2016-07-26 | 0,797168 |
2016-07-25 | 0,805883 |
2016-07-22 | 0,809107 |
2016-07-21 | 0,810863 |
2016-07-20 | 0,814204 |
2016-07-19 | 0,812344 |
2016-07-18 | 0,816124 |
2016-07-15 | 0,815973 |
2016-07-14 | 0,811666 |
2016-07-13 | 0,814354 |
2016-07-12 | 0,811747 |
2016-07-11 | 0,814469 |
2016-07-08 | 0,823967 |
2016-07-07 | 0,821174 |
2016-07-06 | 0,842533 |
2016-07-05 | 0,840254 |
2016-07-04 | 0,833259 |
2016-07-01 | 0,843654 |
2016-06-30 | 0,833728 |
2016-06-29 | 0,823902 |
2016-06-28 | 0,822780 |
2016-06-27 | 0,810999 |
2016-06-24 | 0,816719 |
2016-06-23 | 0,810055 |
2016-06-22 | 0,814740 |
2016-06-21 | 0,815142 |
2016-06-20 | 0,809542 |
2016-06-17 | 0,819108 |
2016-06-16 | 0,816488 |
2016-06-15 | 0,819265 |
2016-06-14 | 0,814900 |
2016-06-13 | 0,816375 |
2016-06-10 | 0,813197 |
2016-06-09 | 0,801842 |
2016-06-08 | 0,802530 |
2016-06-07 | 0,809327 |
2016-06-06 | 0,802491 |
2016-06-03 | 0,801042 |
2016-06-02 | 0,803096 |
2016-06-01 | 0,800821 |
2016-05-31 | 0,797785 |
2016-05-30 | 0,795933 |
2016-05-27 | 0,796312 |
2016-05-26 | 0,797035 |
2016-05-25 | 0,792821 |
2016-05-24 | 0,796761 |
2016-05-23 | 0,790644 |
2016-05-20 | 0,798370 |
2016-05-19 | 0,795870 |
2016-05-18 | 0,789657 |
2016-05-17 | 0,778891 |
2016-05-13 | 0,782393 |
2016-05-12 | 0,767509 |
2016-05-11 | 0,757231 |
2016-05-10 | 0,767106 |
2016-05-09 | 0,761700 |
2016-05-06 | 0,762243 |
2016-05-05 | 0,752434 |
2016-05-04 | 0,773712 |
2016-05-03 | 0,782775 |
2016-05-02 | 0,779151 |
2016-04-29 | 0,774656 |
2016-04-28 | 0,775606 |
2016-04-27 | 0,771848 |
2016-04-26 | 0,771635 |
2016-04-25 | 0,771551 |
2016-04-22 | 0,763696 |
2016-04-21 | 0,759889 |
2016-04-20 | 0,748045 |
2016-04-19 | 0,747295 |
2016-04-18 | 0,753007 |
2016-04-15 | 0,751244 |
2016-04-14 | 0,744258 |
2016-04-13 | 0,736238 |
2016-04-12 | 0,734809 |
2016-04-11 | 0,718281 |
2016-04-08 | 0,723820 |
2016-04-07 | 0,718577 |
2016-04-06 | 0,722553 |
2016-04-05 | 0,724756 |
2016-04-04 | 0,740489 |
2016-04-01 | 0,741851 |
2016-03-31 | 0,748780 |
2016-03-30 | 0,751475 |
2016-03-29 | 0,752305 |
2016-03-25 | 0,753298 |
2016-03-24 | 0,759355 |
2016-03-23 | 0,753044 |
2016-03-22 | 0,753826 |
2016-03-21 | 0,753401 |
2016-03-18 | 0,753648 |
2016-03-17 | 0,743867 |
2016-03-16 | 0,754403 |
2016-03-11 | 0,758645 |
2016-03-10 | 0,749898 |
2016-03-09 | 0,753618 |
2016-03-08 | 0,746229 |
2016-03-07 | 0,746308 |
2016-03-05 | 0,738578 |
2016-03-04 | 0,738209 |
2016-03-03 | 0,732291 |
2016-03-02 | 0,733321 |
2016-03-01 | 0,723613 |
2016-02-29 | 0,718908 |
2016-02-26 | 0,720887 |
2016-02-25 | 0,711923 |
2016-02-24 | 0,718406 |
2016-02-23 | 0,712901 |
2016-02-22 | 0,717007 |
2016-02-19 | 0,719277 |
2016-02-18 | 0,704672 |
2016-02-17 | 0,706537 |
2016-02-16 | 0,703509 |
2016-02-15 | 0,697344 |
2016-02-12 | 0,694730 |
2016-02-11 | 0,705362 |
2016-02-10 | 0,715271 |
2016-02-09 | 0,713789 |
2016-02-08 | 0,719334 |
2016-02-05 | 0,733613 |
2016-02-04 | 0,725312 |
2016-02-03 | 0,737397 |
2016-02-02 | 0,745413 |
2016-02-01 | 0,742585 |
2016-01-29 | 0,741542 |
2016-01-28 | 0,735352 |
2016-01-27 | 0,727404 |
2016-01-26 | 0,734344 |
2016-01-25 | 0,721268 |
2016-01-22 | 0,712783 |
2016-01-21 | 0,725824 |
2016-01-20 | 0,722313 |
2016-01-19 | 0,721918 |
2016-01-18 | 0,732636 |
2016-01-15 | 0,738504 |
2016-01-14 | 0,737916 |
2016-01-13 | 0,741246 |
2016-01-12 | 0,752014 |
2016-01-11 | 0,759473 |
2016-01-08 | 0,762967 |
2016-01-07 | 0,769139 |
2016-01-06 | 0,762612 |
2016-01-05 | 0,762066 |
2016-01-04 | 0,759015 |
2015-12-31 | 0,765096 |
2015-12-30 | 0,761630 |
2015-12-29 | 0,765608 |
2015-12-28 | 0,756047 |
2015-12-23 | 0,761506 |
2015-12-22 | 0,769453 |
2015-12-21 | 0,755316 |
2015-12-18 | 0,757742 |
2015-12-17 | 0,759393 |
2015-12-16 | 0,763819 |
2015-12-15 | 0,774334 |
2015-12-14 | 0,774415 |
2015-12-12 | 0,776739 |
2015-12-11 | 0,777036 |
2015-12-10 | 0,779471 |
2015-12-09 | 0,783725 |
2015-12-08 | 0,795433 |
2015-12-07 | 0,804651 |
2015-12-04 | 0,804284 |
2015-12-03 | 0,808588 |
2015-12-02 | 0,811032 |
2015-12-01 | 0,811757 |
2015-11-30 | 0,819552 |
2015-11-27 | 0,817591 |
2015-11-26 | 0,816883 |
2015-11-25 | 0,805925 |
2015-11-24 | 0,801718 |
2015-11-23 | 0,805395 |
2015-11-20 | 0,803627 |
2015-11-19 | 0,811221 |
2015-11-18 | 0,805733 |
2015-11-17 | 0,810072 |
2015-11-16 | 0,816242 |
2015-11-13 | 0,821749 |
2015-11-12 | 0,832179 |
2015-11-11 | 0,835848 |
2015-11-10 | 0,833121 |
2015-11-09 | 0,840609 |
2015-11-06 | 0,843430 |
2015-11-05 | 0,844079 |
2015-11-04 | 0,829682 |
2015-11-03 | 0,829861 |
2015-11-02 | 0,835068 |
2015-10-30 | 0,835019 |
2015-10-29 | 0,826592 |
2015-10-28 | 0,829214 |
2015-10-27 | 0,814738 |
2015-10-26 | 0,817880 |
2015-10-22 | 0,822567 |
2015-10-21 | 0,816059 |
2015-10-20 | 0,823395 |
2015-10-19 | 0,820059 |
2015-10-16 | 0,829133 |
2015-10-15 | 0,832329 |
2015-10-14 | 0,835978 |
2015-10-13 | 0,845516 |
2015-10-12 | 0,844492 |
2015-10-09 | 0,845118 |
2015-10-08 | 0,850060 |
2015-10-07 | 0,834384 |
2015-10-06 | 0,828634 |
2015-10-05 | 0,833231 |
2015-10-02 | 0,829573 |
2015-10-01 | 0,830104 |
2015-09-30 | 0,829817 |
2015-09-29 | 0,839014 |
2015-09-28 | 0,825660 |
2015-09-25 | 0,828031 |
2015-09-24 | 0,818707 |
2015-09-23 | 0,819953 |
2015-09-22 | 0,807001 |
2015-09-21 | 0,828036 |
2015-09-18 | 0,837030 |
2015-09-17 | 0,826028 |
2015-09-16 | 0,825041 |
2015-09-15 | 0,832482 |
2015-09-14 | 0,842981 |
2015-09-11 | 0,836731 |
2015-09-10 | 0,846167 |
2015-09-09 | 0,835281 |
2015-09-08 | 0,841748 |
2015-09-07 | 0,847537 |
2015-09-04 | 0,831761 |
2015-09-03 | 0,837612 |
2015-09-02 | 0,847554 |
2015-09-01 | 0,839770 |
2015-08-31 | 0,818880 |
2015-08-28 | 0,791259 |
2015-08-27 | 0,789219 |
2015-08-26 | 0,794245 |
2015-08-25 | 0,824732 |
2015-08-24 | 0,836187 |
2015-08-19 | 0,844903 |
2015-08-18 | 0,843719 |
2015-08-17 | 0,848544 |
2015-08-14 | 0,861434 |
2015-08-13 | 0,861040 |
2015-08-12 | 0,873994 |
2015-08-11 | 0,862372 |
2015-08-10 | 0,862458 |
2015-08-08 | 0,864350 |
2015-08-07 | 0,870806 |
2015-08-06 | 0,860244 |
2015-08-05 | 0,853935 |
2015-08-04 | 0,875193 |
2015-08-03 | 0,877470 |
2015-07-31 | 0,876270 |
2015-07-30 | 0,874045 |
2015-07-29 | 0,873287 |
2015-07-28 | 0,888569 |
2015-07-27 | 0,892042 |
2015-07-24 | 0,901910 |
2015-07-23 | 0,918453 |
2015-07-22 | 0,919920 |
2015-07-21 | 0,922281 |
2015-07-20 | 0,930519 |
2015-07-17 | 0,928674 |
2015-07-16 | 0,936060 |
2015-07-15 | 0,933810 |
2015-07-14 | 0,931362 |
2015-07-13 | 0,947362 |
2015-07-10 | 0,941174 |
2015-07-09 | 0,934278 |
2015-07-08 | 0,948347 |
2015-07-07 | 0,956286 |
2015-07-06 | 0,967039 |
2015-07-03 | 0,960352 |
2015-07-02 | 0,956485 |
2015-07-01 | 0,951839 |
2015-06-30 | 0,945299 |
2015-06-29 | 0,940821 |
2015-06-26 | 0,935720 |
2015-06-25 | 0,930143 |
2015-06-24 | 0,921028 |
2015-06-23 | 0,925964 |
2015-06-22 | 0,926420 |
2015-06-19 | 0,937703 |
2015-06-18 | 0,936215 |
2015-06-17 | 0,938164 |
2015-06-16 | 0,946473 |
2015-06-15 | 0,946767 |
2015-06-12 | 0,952208 |
2015-06-11 | 0,949745 |
2015-06-10 | 0,954253 |
2015-06-09 | 0,933760 |
2015-06-08 | 0,934819 |
2015-06-05 | 0,957663 |
2015-06-04 | 0,962868 |
2015-06-03 | 0,964431 |
2015-06-02 | 0,957538 |
2015-06-01 | 0,950634 |
2015-05-29 | 0,954543 |
2015-05-28 | 0,960428 |
2015-05-27 | 0,950022 |
2015-05-26 | 0,959113 |
2015-05-22 | 0,958206 |
2015-05-21 | 0,951969 |
2015-05-20 | 0,953154 |
2015-05-19 | 0,955804 |
2015-05-18 | 0,957044 |
2015-05-15 | 0,957881 |
2015-05-14 | 0,958218 |
2015-05-13 | 0,951095 |
2015-05-12 | 0,945875 |
2015-05-11 | 0,942134 |
2015-05-08 | 0,954281 |
2015-05-07 | 0,954264 |
2015-05-06 | 0,947942 |
2015-05-05 | 0,941769 |
2015-05-04 | 0,953521 |
2015-04-30 | 0,956359 |
2015-04-29 | 0,963233 |
2015-04-28 | 0,953808 |
2015-04-27 | 0,970337 |
2015-04-24 | 0,955589 |
2015-04-23 | 0,957862 |
2015-04-22 | 0,961492 |
2015-04-21 | 0,967316 |
2015-04-20 | 0,973437 |
2015-04-17 | 0,961617 |
2015-04-16 | 0,958881 |
2015-04-15 | 0,959900 |
2015-04-14 | 0,960792 |
2015-04-13 | 0,944813 |
2015-04-10 | 0,942910 |
2015-04-09 | 0,956461 |
2015-04-08 | 0,947502 |
2015-04-07 | 0,948501 |
2015-04-03 | 0,952676 |
2015-04-02 | 0,952231 |
2015-04-01 | 0,944452 |
2015-03-31 | 0,952963 |
2015-03-30 | 0,942102 |
2015-03-27 | 0,789219 |
2015-03-26 | 0,954848 |
2015-03-25 | 0,969154 |
2015-03-24 | 0,974276 |
2015-03-23 | 0,956828 |
2015-03-20 | 0,960699 |
2015-03-19 | 0,959295 |
2015-03-18 | 0,969767 |
2015-03-17 | 0,966805 |
2015-03-16 | 0,971840 |
2015-03-13 | 0,978468 |
2015-03-12 | 0,968775 |
2015-03-11 | 0,964443 |
2015-03-10 | 0,957773 |
2015-03-09 | 0,965177 |
2015-03-06 | 0,959287 |
2015-03-05 | 0,951497 |
2015-03-04 | 0,953136 |
2015-03-03 | 0,953110 |
2015-03-02 | 0,938825 |
2015-02-27 | 0,945365 |
2015-02-26 | 0,953615 |
2015-02-25 | 0,949629 |
2015-02-24 | 0,953206 |
2015-02-23 | 0,952188 |
2015-02-20 | 0,959460 |
2015-02-19 | 0,959363 |
2015-02-18 | 0,968352 |
2015-02-17 | 0,960648 |
2015-02-16 | 0,961326 |
2015-02-13 | 0,961793 |
2015-02-12 | 0,972285 |
2015-02-11 | 0,968379 |
2015-02-10 | 0,949942 |
2015-02-09 | 0,961349 |
2015-02-06 | 0,957519 |
2015-02-05 | 0,970066 |
2015-02-04 | 0,960660 |
2015-02-03 | 0,951798 |
2015-02-02 | 0,950440 |
2015-01-30 | 0,961534 |
2015-01-29 | 0,972487 |
2015-01-28 | 0,973359 |
2015-01-27 | 0,976970 |
2015-01-26 | 0,964440 |
2015-01-23 | 0,971765 |
2015-01-22 | 0,974701 |
2015-01-21 | 0,978226 |
2015-01-20 | 0,988511 |
2015-01-19 | 0,983484 |
2015-01-16 | 0,970068 |
2015-01-15 | 0,960870 |
2015-01-14 | 0,967819 |
2015-01-13 | 0,975986 |
2015-01-12 | 0,976150 |
2015-01-10 | 0,979337 |
2015-01-09 | 0,980579 |
2015-01-08 | 0,977188 |
2015-01-07 | 0,974690 |
2015-01-06 | 0,952463 |
2015-01-05 | 0,969015 |
2014-12-31 | 0,967783 |
2014-12-30 | 0,967919 |
2014-12-29 | 0,976533 |
2014-12-23 | 0,980076 |
2014-12-22 | 0,976729 |
2014-12-19 | 0,958747 |
2014-12-18 | 0,957557 |
2014-12-17 | 0,960161 |
2014-12-16 | 0,968342 |
2014-12-15 | 0,968454 |
2014-12-13 | 0,966295 |
2014-12-12 | 0,968136 |
2014-12-11 | 0,975336 |
2014-12-10 | 0,978922 |
2014-12-09 | 0,980038 |
2014-12-08 | 0,983749 |
2014-12-05 | 0,984755 |
2014-12-04 | 0,983237 |
2014-12-03 | 0,987003 |
2014-12-02 | 0,994464 |
2014-12-01 | 1,003629 |
2014-11-28 | 1,015705 |
2014-11-27 | 1,014196 |
2014-11-26 | 1,015770 |
2014-11-25 | 1,018634 |
2014-11-24 | 1,005159 |
2014-11-21 | 1,004000 |
2014-11-20 | 1,005515 |
2014-11-19 | 1,008608 |
2014-11-18 | 1,008789 |
2014-11-17 | 1,011066 |
2014-11-14 | 1,024552 |
2014-11-13 | 1,021145 |
2014-11-12 | 1,023559 |
2014-11-11 | 1,032410 |
2014-11-10 | 1,018804 |
2014-11-07 | 1,016241 |
2014-11-06 | 1,016919 |
2014-11-05 | 1,025455 |
2014-11-04 | 1,014766 |
2014-11-03 | 1,026152 |
2014-10-31 | 1,020637 |
2014-10-30 | 1,014163 |
2014-10-29 | 1,007914 |
2014-10-28 | 1,002094 |
2014-10-27 | 1,000900 |
2014-10-22 | 0,997605 |
2014-10-21 | 1,002815 |
2014-10-20 | 1,002903 |
2014-10-18 | 1,006440 |
2014-10-17 | 1,009670 |
2014-10-16 | 1,018847 |
2014-10-15 | 1,017282 |
2014-10-14 | 1,020409 |
2014-10-13 | 1,019770 |
2014-10-10 | 1,030125 |
2014-10-09 | 1,038065 |
2014-10-08 | 1,044771 |
2014-10-07 | 1,028688 |
2014-10-06 | 1,030966 |
2014-10-03 | 1,044372 |
2014-10-02 | 1,040861 |
2014-10-01 | 1,051589 |
2014-09-30 | 1,036578 |
2014-09-29 | 1,033347 |
2014-09-26 | 1,026922 |
2014-09-25 | 1,023543 |
2014-09-24 | 1,027062 |
2014-09-23 | 1,031362 |
2014-09-22 | 1,041782 |
2014-09-19 | 1,049909 |
2014-09-18 | 1,050468 |
2014-09-17 | 1,049900 |
2014-09-16 | 1,048920 |
2014-09-15 | 1,052214 |
2014-09-13 | 1,019770 |
2014-09-12 | 1,064077 |
2014-09-11 | 1,075871 |
2014-09-10 | 1,068572 |
2014-09-09 | 1,069009 |
2014-09-08 | 1,057384 |
2014-09-05 | 1,062630 |
2014-09-04 | 1,068407 |
2014-09-03 | 1,073105 |
2014-09-02 | 1,072587 |
2014-09-01 | 1,063992 |
2014-08-29 | 1,062192 |
2014-08-28 | 1,060898 |
2014-08-27 | 1,058475 |
2014-08-26 | 1,055059 |
2014-08-25 | 1,055598 |
2014-08-22 | 1,046878 |
2014-08-21 | 1,046986 |
2014-08-19 | 1,045637 |
2014-08-18 | 1,051876 |
2014-08-15 | 1,057884 |
2014-08-14 | 1,061785 |
2014-08-13 | 1,065721 |
2014-08-12 | 1,067415 |
2014-08-11 | 1,074177 |
2014-08-08 | 1,076477 |
2014-08-07 | 1,059615 |
2014-08-06 | 1,061633 |
2014-08-05 | 1,065553 |
2014-08-04 | 1,065165 |
2014-08-01 | 1,064135 |
2014-07-31 | 1,059550 |
2014-07-30 | 1,059605 |
2014-07-29 | 1,057475 |
2014-07-28 | 1,054360 |
2014-07-25 | 1,052281 |
2014-07-24 | 1,057138 |
2014-07-23 | 1,056037 |
2014-07-22 | 1,058964 |
2014-07-21 | 1,059221 |
2014-07-17 | 1,049456 |
2014-07-16 | 1,055125 |
2014-07-15 | 1,060953 |
2014-07-14 | 1,064262 |
2014-07-11 | 1,067428 |
2014-07-10 | 1,072062 |
2014-07-09 | 1,077350 |
2014-07-08 | 1,087417 |
2014-07-07 | 1,087544 |
2014-07-04 | 1,086581 |
2014-07-03 | 1,079831 |
2014-07-02 | 1,093317 |
2014-07-01 | 1,094412 |
2014-06-30 | 1,090480 |
2014-06-27 | 1,090919 |
2014-06-26 | 1,087002 |
2014-06-25 | 1,089894 |
2014-06-24 | 1,090790 |
2014-06-23 | 1,086231 |
2014-06-20 | 1,089350 |
2014-06-19 | 1,086930 |
2014-06-18 | 1,091505 |
2014-06-17 | 1,086646 |
2014-06-16 | 1,081446 |
2014-06-13 | 1,075796 |
2014-06-12 | 1,071185 |
2014-06-11 | 1,067247 |
2014-06-10 | 1,068251 |
2014-06-06 | 1,071689 |
2014-06-05 | 1,068814 |
2014-06-04 | 1,067008 |
2014-06-03 | 1,067280 |
2014-06-02 | 1,073751 |
2014-05-30 | 1,074149 |
2014-05-29 | 1,074455 |
2014-05-28 | 1,077172 |
2014-05-27 | 1,079835 |
2014-05-26 | 1,077624 |
2014-05-23 | 1,078133 |
2014-05-22 | 1,081679 |
2014-05-21 | 1,078865 |
2014-05-20 | 1,079579 |
2014-05-19 | 1,079582 |
2014-05-16 | 1,081403 |
2014-05-15 | 1,078158 |
2014-05-14 | 1,076565 |
2014-05-13 | 1,073886 |
2014-05-12 | 1,074175 |
2014-05-10 | 1,067420 |
2014-05-09 | 1,082619 |
2014-05-08 | 1,087495 |
2014-05-07 | 1,087122 |
2014-05-06 | 1,093944 |
2014-05-05 | 1,107830 |
2014-04-30 | 1,104284 |
2014-04-29 | 1,107530 |
2014-04-28 | 1,105996 |
2014-04-25 | 1,096410 |
2014-04-24 | 1,095078 |
2014-04-23 | 1,097029 |
2014-04-22 | 1,099352 |
2014-04-18 | 1,097916 |
2014-04-17 | 1,096657 |
2014-04-16 | 1,096561 |
2014-04-15 | 1,083466 |
2014-04-14 | 1,083428 |
2014-04-11 | 1,081902 |
2014-04-10 | 1,081764 |
2014-04-09 | 1,085414 |
2014-04-08 | 1,084916 |
2014-04-07 | 1,080576 |
2014-04-04 | 1,074092 |
2014-04-03 | 1,078343 |
2014-04-02 | 1,075564 |
2014-04-01 | 1,094926 |
2014-03-31 | 1,097498 |
2014-03-28 | 1,087003 |
2014-03-27 | 1,088521 |
2014-03-26 | 1,090114 |
2014-03-25 | 1,085687 |
2014-03-24 | 1,084926 |
2014-03-21 | 1,084028 |
2014-03-20 | 1,089891 |
2014-03-19 | 1,087587 |
2014-03-18 | 1,092880 |
2014-03-17 | 1,085308 |
2014-03-14 | 1,101404 |
2014-03-13 | 1,100242 |
2014-03-12 | 1,098527 |
2014-03-11 | 1,095693 |
2014-03-10 | 1,105345 |
2014-03-07 | 1,103815 |
2014-03-06 | 1,105792 |
2014-03-05 | 1,109038 |
2014-03-04 | 1,094814 |
2014-03-03 | 1,103759 |
2014-02-28 | 1,087479 |
2014-02-27 | 1,094905 |
2014-02-26 | 1,094651 |
2014-02-25 | 1,088160 |
2014-02-24 | 1,093961 |
2014-02-21 | 1,089750 |
2014-02-20 | 1,073271 |
2014-02-19 | 1,069620 |
2014-02-18 | 1,064487 |
2014-02-17 | 1,067894 |
2014-02-14 | 1,059364 |
2014-02-13 | 1,050816 |
2014-02-12 | 1,050174 |
2014-02-11 | 1,057992 |
2014-02-10 | 1,061708 |
2014-02-07 | 1,053960 |
2014-02-06 | 1,062548 |
2014-02-05 | 1,050765 |
2014-02-04 | 1,041551 |
2014-02-03 | 1,050292 |
2014-01-31 | 1,019322 |
2014-01-30 | 1,012069 |
2014-01-29 | 1,013518 |
2014-01-28 | 1,017221 |
2014-01-27 | 1,012924 |
2014-01-24 | 1,008467 |
2014-01-23 | 1,006167 |
2014-01-22 | 0,998449 |
2014-01-21 | 0,994421 |
2014-01-20 | 0,996563 |
2014-01-17 | 0,992043 |
2014-01-16 | 0,982454 |
2014-01-15 | 0,978478 |
2014-01-14 | 0,979031 |
2014-01-13 | 0,977634 |
2014-01-10 | 0,986636 |
2014-01-09 | 0,994107 |
2014-01-08 | 0,990760 |
2014-01-07 | 0,985083 |
2014-01-06 | 0,981033 |
2014-01-03 | 0,982579 |
2014-01-02 | 0,991149 |
2013-12-31 | 1,002200 |
2013-12-30 | 1,001034 |
2013-12-23 | 1,001187 |
2013-12-21 | 0,993240 |
2013-12-20 | 0,988096 |
2013-12-19 | 0,984549 |
2013-12-18 | 0,997795 |
2013-12-17 | 1,001283 |
2013-12-16 | 1,000984 |
2013-12-13 | 1,000898 |
2013-12-12 | 0,999195 |
2013-12-11 | 0,995434 |
2013-12-10 | 0,999238 |
2013-12-09 | 0,999341 |
2013-12-07 | 1,001531 |
2013-12-06 | 1,000437 |
2013-12-05 | 1,000189 |
2013-12-04 | 0,995245 |
2013-12-03 | 0,992655 |
2013-12-02 | 0,983425 |
2013-11-29 | 0,981632 |
2013-11-28 | 0,985133 |
2013-11-27 | 0,987652 |
2013-11-26 | 0,987706 |
2013-11-25 | 0,988638 |
2013-11-22 | 0,977003 |
2013-11-21 | 0,976689 |
2013-11-20 | 0,981977 |
2013-11-19 | 0,991915 |
2013-11-18 | 0,989203 |
2013-11-15 | 0,994208 |
2013-11-14 | 0,999232 |
2013-11-13 | 0,994707 |
2013-11-12 | 0,984401 |
2013-11-11 | 0,979791 |
2013-11-08 | 0,984519 |
2013-11-07 | 0,980713 |
2013-11-06 | 0,982625 |
2013-11-05 | 0,973703 |
2013-11-04 | 0,984033 |
2013-10-31 | 0,979035 |
2013-10-30 | 0,977901 |
2013-10-29 | 0,981327 |
2013-10-28 | 0,983708 |
2013-10-25 | 0,996219 |
2013-10-24 | 1,000954 |
2013-10-22 | 1,001577 |
2013-10-21 | 1,008442 |
2013-10-18 | 1,016279 |
2013-10-17 | 1,011291 |
2013-10-16 | 1,009824 |
2013-10-15 | 1,004596 |
2013-10-14 | 1,017617 |
2013-10-11 | 1,011560 |
2013-10-10 | 1,014985 |
2013-10-09 | 1,014203 |
2013-10-08 | 1,006651 |
2013-10-07 | 1,004150 |
2013-10-04 | 1,013186 |
2013-10-03 | 1,002759 |
2013-10-02 | 1,021406 |
2013-10-01 | 1,031101 |
2013-09-30 | 1,025797 |
2013-09-27 | 1,029535 |
2013-09-26 | 1,022203 |
2013-09-25 | 1,023149 |
2013-09-24 | 1,029269 |
2013-09-23 | 1,035083 |
2013-09-20 | 1,038629 |
2013-09-19 | 1,040589 |
2013-09-18 | 1,046834 |
2013-09-17 | 1,058439 |
2013-09-16 | 1,059985 |
2013-09-13 | 1,055695 |
2013-09-12 | 1,057067 |
2013-09-11 | 1,073442 |
2013-09-10 | 1,081322 |
2013-09-09 | 1,070528 |
2013-09-06 | 1,075629 |
2013-09-05 | 1,085375 |
2013-09-04 | 1,074340 |
2013-09-03 | 1,073310 |
2013-09-02 | 1,076343 |
2013-08-30 | 1,078592 |
2013-08-29 | 1,076359 |
2013-08-28 | 1,054236 |
2013-08-27 | 1,052730 |
2013-08-26 | 1,052835 |
2013-08-24 | 1,053018 |
2013-08-23 | 1,051388 |
2013-08-22 | 1,056918 |
2013-08-21 | 1,051276 |
2013-08-16 | 1,045613 |
2013-08-15 | 1,038957 |
2013-08-14 | 1,032866 |
2013-08-13 | 1,022208 |
2013-08-12 | 1,018634 |
2013-08-09 | 1,020125 |
2013-08-08 | 1,023302 |
2013-08-07 | 1,026732 |
2013-08-06 | 1,046081 |
2013-08-05 | 1,041952 |
2013-08-02 | 1,036050 |
2013-08-01 | 1,031976 |
2013-07-31 | 1,031726 |
2013-07-30 | 1,032568 |
2013-07-29 | 1,047573 |
2013-07-26 | 1,056374 |
2013-07-25 | 1,058910 |
2013-07-24 | 1,060214 |
2013-07-23 | 1,063667 |
2013-07-22 | 1,059797 |
2013-07-19 | 1,048714 |
2013-07-18 | 1,056251 |
2013-07-17 | 1,046106 |
2013-07-16 | 1,054008 |
2013-07-15 | 1,055671 |
2013-07-12 | 1,067842 |
2013-07-11 | 1,057032 |
2013-07-10 | 1,062064 |
2013-07-09 | 1,047831 |
2013-07-08 | 1,048682 |
2013-07-05 | 1,050488 |
2013-07-04 | 1,039522 |
2013-07-03 | 1,036418 |
2013-07-02 | 1,036102 |
2013-07-01 | 1,041893 |
2013-06-28 | 1,048049 |
2013-06-27 | 1,047361 |
2013-06-26 | 1,056673 |
2013-06-25 | 1,055223 |
2013-06-24 | 1,061944 |
2013-06-21 | 1,057662 |
2013-06-20 | 1,045933 |
2013-06-19 | 1,046076 |
2013-06-18 | 1,044677 |
2013-06-17 | 1,052289 |
2013-06-14 | 1,063057 |
2013-06-13 | 1,069820 |
2013-06-12 | 1,069884 |
2013-06-11 | 1,073596 |
2013-06-10 | 1,081702 |
2013-06-07 | 1,082776 |
2013-06-06 | 1,075288 |
2013-06-05 | 1,086202 |
2013-06-04 | 1,083546 |
2013-06-03 | 1,070412 |
2013-05-31 | 1,072765 |
2013-05-30 | 1,082612 |
2013-05-29 | 1,076778 |
2013-05-28 | 1,077877 |
2013-05-27 | 1,088548 |
2013-05-24 | 1,080028 |
2013-05-23 | 1,084107 |
2013-05-22 | 1,091014 |
2013-05-21 | 1,081052 |
2013-05-17 | 1,080466 |
2013-05-16 | 1,092992 |
2013-05-15 | 1,089985 |
2013-05-14 | 1,080422 |
2013-05-13 | 1,081740 |
2013-05-10 | 1,082906 |
2013-05-09 | 1,089950 |
2013-05-08 | 1,093236 |
2013-05-07 | 1,091957 |
2013-05-06 | 1,079983 |
2013-05-03 | 1,099102 |
2013-05-02 | 1,114144 |
2013-04-30 | 1,108304 |
2013-04-29 | 1,107088 |
2013-04-26 | 1,092560 |
2013-04-25 | 1,096161 |
2013-04-24 | 1,087538 |
2013-04-23 | 1,087979 |
2013-04-22 | 1,088558 |
2013-04-19 | 1,062665 |
2013-04-18 | 1,077228 |
2013-04-17 | 1,073264 |
2013-04-16 | 1,100138 |
2013-04-15 | 1,113246 |
2013-04-12 | 1,110068 |
2013-04-11 | 1,113323 |
2013-04-10 | 1,113151 |
2013-04-09 | 1,121660 |
2013-04-08 | 1,131604 |
2013-04-05 | 1,131220 |
2013-04-04 | 1,138085 |
2013-04-03 | 1,159772 |
2013-04-02 | 1,164775 |
2013-03-29 | 1,172427 |
2013-03-28 | 1,169199 |
2013-03-27 | 1,155551 |
2013-03-26 | 1,168055 |
2013-03-25 | 1,161692 |
2013-03-22 | 1,156081 |
2013-03-21 | 1,154984 |
2013-03-20 | 1,160626 |
2013-03-19 | 1,163432 |
2013-03-18 | 1,154994 |
2013-03-14 | 1,153818 |
2013-03-13 | 1,143154 |
2013-03-12 | 1,119857 |
2013-03-11 | 1,124499 |
2013-03-08 | 1,121328 |
2013-03-07 | 1,122246 |
2013-03-06 | 1,117885 |
2013-03-05 | 1,109890 |
2013-03-04 | 1,115776 |
2013-03-01 | 1,122023 |
2013-02-28 | 1,109434 |
2013-02-27 | 1,103309 |
2013-02-26 | 1,098627 |
2013-02-25 | 1,102961 |
2013-02-22 | 1,089797 |
2013-02-21 | 1,098984 |
2013-02-20 | 1,103551 |
2013-02-19 | 1,107374 |
2013-02-18 | 1,109834 |
2013-02-15 | 1,098378 |
2013-02-14 | 1,110466 |
2013-02-13 | 1,108778 |
2013-02-12 | 1,121348 |
2013-02-11 | 1,114903 |
2013-02-08 | 1,120735 |
2013-02-07 | 1,119456 |
2013-02-06 | 1,117594 |
2013-02-05 | 1,116029 |
2013-02-04 | 1,113554 |
2013-02-01 | 1,126639 |
2013-01-31 | 1,130155 |
2013-01-30 | 1,121848 |
2013-01-29 | 1,125748 |
2013-01-28 | 1,132097 |
2013-01-25 | 1,131888 |
2013-01-24 | 1,131379 |
2013-01-23 | 1,128643 |
2013-01-22 | 1,120404 |
2013-01-21 | 1,118718 |
2013-01-18 | 1,125045 |
2013-01-17 | 1,114125 |
2013-01-16 | 1,122566 |
2013-01-15 | 1,111372 |
2013-01-14 | 1,110099 |
2013-01-11 | 1,111005 |
2013-01-10 | 1,112144 |
2013-01-09 | 1,115187 |
2013-01-08 | 1,113236 |
2013-01-07 | 1,115876 |
2013-01-04 | 1,120881 |
2013-01-03 | 0,982579 |
2013-01-02 | 1,112959 |
2012-12-28 | 1,095805 |
2012-12-27 | 1,089913 |
2012-12-21 | 1,100815 |
2012-12-20 | 1,113633 |
2012-12-19 | 1,101903 |
2012-12-18 | 1,104593 |
2012-12-17 | 1,104678 |
2012-12-15 | 1,103224 |
2012-12-14 | 1,108251 |
2012-12-13 | 1,114785 |
2012-12-12 | 1,126617 |
2012-12-11 | 1,124877 |
2012-12-10 | 1,115483 |
2012-12-07 | 1,115010 |
2012-12-06 | 1,111237 |
2012-12-05 | 1,123066 |
2012-12-04 | 1,116138 |
2012-12-03 | 1,116263 |
2012-12-01 | 1,117746 |
2012-11-30 | 1,120964 |
2012-11-29 | 1,124475 |
2012-11-28 | 1,123864 |
2012-11-27 | 1,124600 |
2012-11-26 | 1,120629 |
2012-11-23 | 1,128428 |
2012-11-22 | 1,129935 |
2012-11-21 | 1,140516 |
2012-11-20 | 1,124162 |
2012-11-19 | 1,134650 |
2012-11-16 | 1,137817 |
2012-11-15 | 1,139288 |
2012-11-14 | 1,128964 |
2012-11-13 | 1,135780 |
2012-11-12 | 1,135877 |
2012-11-10 | 1,137861 |
2012-11-09 | 1,119077 |
2012-11-08 | 1,130059 |
2012-11-07 | 1,121126 |
2012-11-06 | 1,115673 |
2012-11-05 | 1,131401 |
2012-10-31 | 1,126818 |
2012-10-30 | 1,126851 |
2012-10-29 | 1,126948 |
2012-10-27 | 1,114919 |
2012-10-26 | 1,129643 |
2012-10-25 | 1,112690 |
2012-10-24 | 1,128538 |
2012-10-19 | 1,133877 |
2012-10-18 | 1,129878 |
2012-10-17 | 1,128507 |
2012-10-16 | 1,151406 |
2012-10-15 | 1,175981 |
2012-10-12 | 1,166873 |
2012-10-11 | 1,165256 |
2012-10-10 | 1,161330 |
2012-10-09 | 1,161301 |
2012-10-08 | 1,178053 |
2012-10-05 | 1,169412 |
2012-10-04 | 1,184474 |
2012-10-03 | 1,184321 |
2012-10-02 | 1,168678 |
2012-10-01 | 1,169209 |
2012-09-28 | 1,163923 |
2012-09-27 | 1,169152 |
2012-09-26 | 1,165432 |
2012-09-25 | 1,158090 |
2012-09-24 | 1,167868 |
2012-09-21 | 1,164593 |
2012-09-20 | 1,172687 |
2012-09-19 | 1,176884 |
2012-09-18 | 1,193727 |
2012-09-17 | 1,194511 |
2012-09-14 | 1,186430 |
2012-09-13 | 1,203734 |
2012-09-12 | 1,204645 |
2012-09-11 | 1,218228 |
2012-09-10 | 1,205666 |
2012-09-07 | 1,215299 |
2012-09-06 | 1,209288 |
2012-09-05 | 1,213652 |
2012-09-04 | 1,202966 |
2012-09-03 | 1,203727 |
2012-08-31 | 1,194108 |
2012-08-30 | 1,178099 |
2012-08-29 | 1,183970 |
2012-08-28 | 1,184488 |
2012-08-27 | 1,183475 |
2012-08-24 | 1,185585 |
2012-08-23 | 1,189575 |
2012-08-22 | 1,186437 |
2012-08-21 | 1,187912 |
2012-08-17 | 1,179972 |
2012-08-16 | 1,174878 |
2012-08-15 | 1,182478 |
2012-08-14 | 1,191628 |
2012-08-13 | 1,193591 |
2012-08-10 | 1,181238 |
2012-08-09 | 1,178327 |
2012-08-08 | 1,174498 |
2012-08-07 | 1,199347 |
2012-08-06 | 1,185752 |
2012-08-03 | 1,193553 |
2012-08-02 | 1,205561 |
2012-08-01 | 1,216003 |
2012-07-31 | 1,219100 |
2012-07-30 | 1,235382 |
2012-07-27 | 1,238716 |
2012-07-26 | 1,233985 |
2012-07-25 | 1,248726 |
2012-07-24 | 1,230888 |
2012-07-23 | 1,228044 |
2012-07-20 | 1,212580 |
2012-07-19 | 1,212984 |
2012-07-18 | 1,224815 |
2012-07-17 | 1,222667 |
2012-07-16 | 1,202127 |
2012-07-13 | 1,196324 |
2012-07-12 | 1,193435 |
2012-07-11 | 1,209902 |
2012-07-10 | 1,178037 |
2012-07-09 | 1,182726 |
2012-07-06 | 1,161274 |
2012-07-05 | 1,159958 |
2012-07-04 | 1,136189 |
2012-07-03 | 1,145653 |
2012-07-02 | 1,136012 |
2012-06-29 | 1,134435 |
2012-06-28 | 1,125116 |
2012-06-27 | 1,124631 |
2012-06-26 | 1,111153 |
2012-06-25 | 1,096829 |
2012-06-22 | 1,113379 |
2012-06-21 | 1,135032 |
2012-06-20 | 1,127186 |
2012-06-19 | 1,138106 |
2012-06-18 | 1,148554 |
2012-06-15 | 1,144536 |
2012-06-14 | 1,149109 |
2012-06-13 | 1,135588 |
2012-06-12 | 1,153094 |
2012-06-11 | 1,149545 |
2012-06-08 | 1,162760 |
2012-06-07 | 1,163150 |
2012-06-06 | 1,167648 |
2012-06-05 | 1,172463 |
2012-06-04 | 1,166599 |
2012-06-01 | 1,160260 |
2012-05-31 | 1,178309 |
2012-05-30 | 1,174288 |
2012-05-29 | 1,183976 |
2012-05-25 | 1,174553 |
2012-05-24 | 1,168009 |
2012-05-23 | 1,170639 |
2012-05-22 | 1,183844 |
2012-05-21 | 1,163690 |
2012-05-18 | 1,159672 |
2012-05-17 | 1,133008 |
2012-05-16 | 1,133995 |
2012-05-15 | 1,132602 |
2012-05-14 | 1,139610 |
2012-05-11 | 1,131945 |
2012-05-10 | 1,124511 |
2012-05-09 | 1,132062 |
2012-05-08 | 1,119593 |
2012-05-07 | 1,132936 |
2012-05-04 | 1,142016 |
2012-05-03 | 1,161738 |
2012-05-02 | 1,146399 |
2012-04-27 | 1,151307 |
2012-04-26 | 1,173625 |
2012-04-25 | 1,159039 |
2012-04-24 | 1,164518 |
2012-04-23 | 1,164612 |
2012-04-21 | 1,164155 |
2012-04-20 | 1,160728 |
2012-04-19 | 1,169589 |
2012-04-18 | 1,175037 |
2012-04-17 | 1,168367 |
2012-04-16 | 1,186826 |
2012-04-13 | 1,177260 |
2012-04-12 | 1,168848 |
2012-04-11 | 1,183873 |
2012-04-10 | 1,183823 |
2012-04-06 | 1,168097 |
2012-04-05 | 1,180381 |
2012-04-04 | 1,170450 |
2012-04-03 | 1,168019 |
2012-04-02 | 1,146971 |
2012-03-30 | 1,159323 |
2012-03-29 | 1,168057 |
2012-03-28 | 1,194283 |
2012-03-27 | 1,182972 |
2012-03-26 | 1,183066 |
2012-03-24 | 1,177546 |
2012-03-23 | 1,174000 |
2012-03-22 | 1,182700 |
2012-03-21 | 1,199214 |
2012-03-20 | 1,204036 |
2012-03-19 | 1,205198 |
2012-03-14 | 1,194556 |
2012-03-13 | 1,197174 |
2012-03-12 | 1,168848 |
2012-03-09 | 1,189797 |
2012-03-08 | 1,196012 |
2012-03-07 | 1,204507 |
2012-03-06 | 1,189338 |
2012-03-05 | 1,183261 |
2012-03-02 | 1,172680 |
2012-03-01 | 1,194035 |
2012-02-29 | 1,203260 |
2012-02-28 | 1,190373 |
2012-02-27 | 1,187991 |
2012-02-24 | 1,186352 |
2012-02-23 | 1,180838 |
2012-02-22 | 1,184653 |
2012-02-21 | 1,186970 |
2012-02-20 | 1,210015 |
2012-02-17 | 1,183722 |
2012-02-16 | 1,185662 |
2012-02-15 | 1,179650 |
2012-02-14 | 1,180381 |
2012-02-13 | 1,192190 |
2012-02-10 | 1,177332 |
2012-02-09 | 1,193417 |
2012-02-08 | 1,204716 |
2012-02-07 | 1,184114 |
2012-02-06 | 1,188177 |
2012-02-03 | 1,192438 |
2012-02-02 | 1,186528 |
2012-02-01 | 1,209861 |
2012-01-31 | 1,208537 |
2012-01-30 | 1,203572 |
2012-01-27 | 1,223664 |
2012-01-26 | 1,226304 |
2012-01-25 | 1,237424 |
2012-01-24 | 1,229165 |
2012-01-23 | 1,226747 |
2012-01-20 | 1,248625 |
2012-01-19 | 1,267061 |
2012-01-18 | 1,270822 |
2012-01-17 | 1,253088 |
2012-01-16 | 1,275318 |
2012-01-13 | 1,280700 |
2012-01-12 | 1,303774 |
2012-01-11 | 1,291696 |
2012-01-10 | 1,297315 |
2012-01-09 | 1,313845 |
2012-01-07 | 1,184114 |
2012-01-06 | 1,297916 |
2012-01-05 | 1,282347 |
2012-01-04 | 1,260609 |
2012-01-03 | 1,248002 |
2012-01-02 | 1,239322 |
2011-12-30 | 1,220480 |
2011-12-29 | 1,227613 |
2011-12-28 | 1,225804 |
2011-12-27 | 1,220043 |
2011-12-23 | 1,187777 |
2011-12-22 | 1,194316 |
2011-12-21 | 1,181319 |
2011-12-20 | 1,172036 |
2011-12-19 | 1,183876 |
2011-12-16 | 1,179875 |
2011-12-15 | 1,211627 |
2011-12-14 | 1,200121 |
2011-12-13 | 1,213563 |
2011-12-12 | 1,191057 |
2011-12-09 | 1,198652 |
2011-12-08 | 1,206573 |
2011-12-05 | 1,210788 |
2011-12-02 | 1,262832 |
2011-12-01 | 1,236750 |
2011-11-30 | 1,234910 |
2011-11-29 | 1,257830 |
2011-11-28 | 1,225325 |
2011-11-25 | 1,207812 |
2011-11-24 | 1,214342 |
2011-11-23 | 1,219611 |
2011-11-22 | 1,243432 |
2011-11-21 | 1,280485 |
2011-11-18 | 1,285294 |
2011-11-17 | 1,281793 |
2011-11-16 | 1,271754 |
2011-11-15 | 1,277181 |
2011-11-14 | 1,258001 |
2011-11-11 | 1,270520 |
2011-11-10 | 1,267882 |
2011-11-09 | 1,264226 |
2011-11-08 | 1,248725 |
2011-11-07 | 1,248781 |
2011-11-05 | 1,260546 |
2011-11-04 | 1,260382 |
2011-11-03 | 1,199178 |
2011-11-02 | 1,247224 |
2011-10-28 | 1,217130 |
2011-10-27 | 1,224029 |
2011-10-26 | 1,233283 |
2011-10-25 | 1,230142 |
2011-10-24 | 1,195616 |
2011-10-21 | 1,216847 |
2011-10-20 | 1,228606 |
2011-10-19 | 1,198084 |
2011-10-18 | 1,212905 |
2011-10-17 | 1,198046 |
2011-10-14 | 1,212904 |
2011-10-13 | 1,217063 |
2011-10-12 | 1,217109 |
2011-10-11 | 1,223783 |
2011-10-10 | 1,209648 |
2011-10-07 | 1,205840 |
2011-10-06 | 1,201634 |
2011-10-05 | 1,193973 |
2011-10-04 | 1,180993 |
2011-10-03 | 1,198467 |
2011-09-30 | 1,204695 |
2011-09-29 | 1,234552 |
2011-09-28 | 1,208471 |
2011-09-27 | 1,203951 |
2011-09-26 | 1,234081 |
2011-09-23 | 1,266429 |
2011-09-22 | 1,282421 |
2011-09-21 | 1,263515 |
2011-09-20 | 1,272170 |
2011-09-19 | 1,288021 |
2011-09-16 | 1,288703 |
2011-09-15 | 1,286160 |
2011-09-14 | 1,279383 |
2011-09-13 | 1,250957 |
2011-09-12 | 1,244943 |
2011-09-09 | 1,237545 |
2011-09-08 | 1,205398 |
2011-09-07 | 1,221382 |
2011-09-06 | 1,223001 |
2011-09-05 | 1,221734 |
2011-09-02 | 1,214450 |
2011-09-01 | 1,204567 |
2011-08-31 | 1,181514 |
2011-08-30 | 1,184195 |
2011-08-29 | 1,175342 |
2011-08-26 | 1,184686 |
2011-08-25 | 1,173321 |
2011-08-24 | 1,168943 |
2011-08-23 | 1,177918 |
2011-08-22 | 1,147841 |
2011-08-19 | 1,180631 |
2011-08-18 | 1,169127 |
2011-08-17 | 1,174830 |
2011-08-16 | 1,187208 |
2011-08-15 | 1,180469 |
2011-08-12 | 1,145286 |
2011-08-11 | 1,163806 |
2011-08-10 | 1,153535 |
2011-08-09 | 1,178733 |
2011-08-08 | 1,181794 |
2011-08-05 | 1,208842 |
2011-08-04 | 1,202429 |
2011-08-03 | 1,185268 |
2011-08-02 | 1,206175 |
2011-08-01 | 1,197440 |
2011-07-29 | 1,195497 |
2011-07-28 | 1,200224 |
2011-07-27 | 1,208432 |
2011-07-26 | 1,196785 |
2011-07-25 | 1,216143 |
2011-07-22 | 1,225256 |
2011-07-21 | 1,233756 |
2011-07-20 | 1,234089 |
2011-07-19 | 1,231017 |
2011-07-18 | 1,205776 |
2011-07-15 | 1,234550 |
2011-07-14 | 1,217336 |
2011-07-13 | 1,176034 |
2011-07-12 | 1,162578 |
2011-07-11 | 1,172117 |
2011-07-08 | 1,158279 |
2011-07-07 | 1,145947 |
2011-07-06 | 1,130088 |
2011-07-05 | 1,126780 |
2011-07-04 | 1,140773 |
2011-07-01 | 1,170675 |
2011-06-30 | 1,161440 |
2011-06-29 | 1,154751 |
2011-06-28 | 1,150875 |
2011-06-27 | 1,152103 |
2011-06-24 | 1,166979 |
2011-06-23 | 1,174348 |
2011-06-22 | 1,182583 |
2011-06-21 | 1,189014 |
2011-06-20 | 1,193749 |
2011-06-17 | 1,186813 |
2011-06-16 | 1,177309 |
2011-06-15 | 1,181393 |
2011-06-14 | 1,190051 |
2011-06-10 | 1,182978 |
2011-06-09 | 1,170473 |
2011-06-08 | 1,180405 |
2011-06-07 | 1,189278 |
2011-06-06 | 1,194427 |
2011-06-03 | 1,201642 |
2011-06-02 | 1,207333 |
2011-06-01 | 1,211467 |
2011-05-31 | 1,221719 |
2011-05-30 | 1,217217 |
2011-05-27 | 1,228328 |
2011-05-26 | 1,219389 |
2011-05-25 | 1,219791 |
2011-05-24 | 1,186318 |
2011-05-23 | 1,198235 |
2011-05-20 | 1,196509 |
2011-05-19 | 1,178710 |
2011-05-18 | 1,196150 |
2011-05-17 | 1,173001 |
2011-05-16 | 1,176341 |
2011-05-13 | 1,160548 |
2011-05-12 | 1,182151 |
2011-05-11 | 1,164793 |
2011-05-10 | 1,165919 |
2011-05-09 | 1,135836 |
2011-05-06 | 1,174260 |
2011-05-05 | 1,193562 |
2011-05-04 | 1,192431 |
2011-05-03 | 1,190678 |
2011-05-02 | 1,190266 |
2011-04-29 | 1,199249 |
2011-04-28 | 1,209486 |
2011-04-27 | 1,213816 |
2011-04-26 | 1,206907 |
2011-04-22 | 1,215930 |
2011-04-21 | 1,233008 |
2011-04-20 | 1,219392 |
2011-04-19 | 1,217868 |
2011-04-18 | 1,208799 |
2011-04-15 | 1,212938 |
2011-04-14 | 1,209276 |
2011-04-13 | 1,224531 |
2011-04-12 | 1,223177 |
2011-04-11 | 1,222434 |
2011-04-08 | 1,223401 |
2011-04-07 | 1,234836 |
2011-04-06 | 1,236556 |
2011-04-05 | 1,235048 |
2011-04-04 | 1,220463 |
2011-04-01 | 1,224920 |
2011-03-31 | 1,228917 |
2011-03-30 | 1,232776 |
2011-03-29 | 1,229451 |
2011-03-28 | 1,239895 |
2011-03-25 | 1,236135 |
2011-03-24 | 1,225620 |
2011-03-23 | 1,233201 |
2011-03-22 | 1,244974 |
2011-03-21 | 1,245005 |
2011-03-19 | 1,235693 |
2011-03-18 | 1,216061 |
2011-03-17 | 1,232171 |
2011-03-16 | 1,253610 |
2011-03-11 | 1,267065 |
2011-03-10 | 1,264358 |
2011-03-09 | 1,263788 |
2011-03-08 | 1,273278 |
2011-03-07 | 1,270235 |
2011-03-04 | 1,280780 |
2011-03-03 | 1,259264 |
2011-03-02 | 1,268692 |
2011-03-01 | 1,260641 |
2011-02-28 | 1,255152 |
2011-02-25 | 1,256909 |
2011-02-24 | 1,270543 |
2011-02-23 | 1,269827 |
2011-02-22 | 1,264415 |
2011-02-21 | 1,257532 |
2011-02-18 | 1,259801 |
2011-02-17 | 1,267282 |
2011-02-16 | 1,283945 |
2011-02-15 | 1,274994 |
2011-02-14 | 1,274809 |
2011-02-11 | 1,259522 |
2011-02-10 | 1,252537 |
2011-02-09 | 1,256836 |
2011-02-08 | 1,257641 |
2011-02-07 | 1,252665 |
2011-02-04 | 1,249729 |
2011-02-03 | 1,257322 |
2011-02-02 | 1,261123 |
2011-02-01 | 1,239491 |
2011-01-31 | 1,241184 |
2011-01-28 | 1,240452 |
2011-01-27 | 1,245281 |
2011-01-26 | 1,263082 |
2011-01-25 | 1,272760 |
2011-01-24 | 1,247145 |
2011-01-21 | 1,270178 |
2011-01-20 | 1,275493 |
2011-01-19 | 1,293390 |
2011-01-18 | 1,280889 |
2011-01-17 | 1,306531 |
2011-01-14 | 1,321080 |
2011-01-13 | 1,326788 |
2011-01-12 | 1,319255 |
2011-01-11 | 1,302925 |
2011-01-10 | 1,297977 |
2011-01-07 | 1,290268 |
2011-01-06 | 1,275562 |
2011-01-05 | 1,298427 |
2011-01-04 | 1,291670 |
2011-01-03 | 1,295103 |
2010-12-31 | 1,313054 |
2010-12-30 | 1,291517 |
2010-12-29 | 1,295646 |
2010-12-28 | 1,289679 |
2010-12-27 | 1,280439 |
2010-12-23 | 1,284633 |
2010-12-22 | 1,262919 |
2010-12-21 | 1,234842 |
2010-12-20 | 1,245366 |
2010-12-17 | 1,252666 |
2010-12-16 | 1,246511 |
2010-12-15 | 1,270862 |
2010-12-14 | 1,251037 |
2010-12-13 | 1,250862 |
2010-12-11 | 1,261752 |
2010-12-10 | 1,257033 |
2010-12-09 | 1,251289 |
2010-12-08 | 1,264346 |
2010-12-07 | 1,258654 |
2010-12-06 | 1,251658 |
2010-12-03 | 1,252329 |
2010-12-02 | 1,252175 |
2010-12-01 | 1,216532 |
2010-11-30 | 1,211352 |
2010-11-29 | 1,201424 |
2010-11-26 | 1,191764 |
2010-11-25 | 1,146589 |
2010-11-24 | 1,133129 |
2010-11-23 | 1,147709 |
2010-11-22 | 1,155744 |
2010-11-19 | 1,162656 |
2010-11-18 | 1,153973 |
2010-11-17 | 1,177070 |
2010-11-16 | 1,184662 |
2010-11-15 | 1,206317 |
2010-11-12 | 1,190741 |
2010-11-11 | 1,198763 |
2010-11-10 | 1,180346 |
2010-11-09 | 1,156261 |
2010-11-08 | 1,133259 |
2010-11-05 | 1,125245 |
2010-11-04 | 1,127694 |
2010-11-03 | 1,146921 |
2010-11-02 | 1,133047 |
2010-10-29 | 1,132001 |
2010-10-28 | 1,145967 |
2010-10-27 | 1,130137 |
2010-10-26 | 1,110089 |
2010-10-25 | 1,130892 |
2010-10-22 | 1,125795 |
2010-10-21 | 1,121463 |
2010-10-20 | 1,143092 |
2010-10-19 | 1,148694 |
2010-10-18 | 1,129777 |
2010-10-15 | 1,130183 |
2010-10-14 | 1,126115 |
2010-10-13 | 1,139620 |
2010-10-12 | 1,125674 |
2010-10-11 | 1,111094 |
2010-10-10 | 1,180346 |
2010-10-08 | 1,103606 |
2010-10-07 | 1,097167 |
2010-10-06 | 1,102115 |
2010-10-05 | 1,106180 |
2010-10-04 | 1,108661 |
2010-10-01 | 1,125571 |
2010-09-30 | 1,130527 |
2010-09-29 | 1,145216 |
2010-09-28 | 1,133235 |
2010-09-27 | 1,147073 |
2010-09-24 | 1,144614 |
2010-09-23 | 1,145079 |
2010-09-22 | 1,172493 |
2010-09-21 | 1,172719 |
2010-09-20 | 1,175248 |
2010-09-17 | 1,175012 |
2010-09-16 | 1,185670 |
2010-09-15 | 1,190661 |
2010-09-14 | 1,193610 |
2010-09-13 | 1,193496 |
2010-09-10 | 1,208690 |
2010-09-09 | 1,210649 |
2010-09-08 | 1,201835 |
2010-09-07 | 1,174201 |
2010-09-06 | 1,175653 |
2010-09-03 | 1,173546 |
2010-09-02 | 1,176229 |
2010-09-01 | 1,186147 |
2010-08-31 | 1,168894 |
2010-08-30 | 1,165188 |
2010-08-27 | 1,149457 |
2010-08-26 | 1,163088 |
2010-08-25 | 1,180177 |
2010-08-24 | 1,155442 |
2010-08-23 | 1,142918 |
2010-08-19 | 1,151242 |
2010-08-18 | 1,150104 |
2010-08-17 | 1,154781 |
2010-08-16 | 1,161093 |
2010-08-13 | 1,159684 |
2010-08-12 | 1,160241 |
2010-08-11 | 1,144414 |
2010-08-10 | 1,141146 |
2010-08-09 | 1,153275 |
2010-08-06 | 1,160564 |
2010-08-05 | 1,151890 |
2010-08-04 | 1,159509 |
2010-08-03 | 1,150183 |
2010-08-02 | 1,157400 |
2010-07-30 | 1,138425 |
2010-07-29 | 1,133365 |
2010-07-28 | 1,142784 |
2010-07-27 | 1,159319 |
2010-07-26 | 1,155855 |
2010-07-23 | 1,138135 |
2010-07-22 | 1,137333 |
2010-07-21 | 1,146935 |
2010-07-20 | 1,135914 |
2010-07-19 | 1,115166 |
2010-07-16 | 1,116636 |
2010-07-15 | 1,120209 |
2010-07-14 | 1,119509 |
2010-07-13 | 1,133869 |
2010-07-12 | 1,121912 |
2010-07-09 | 1,121708 |
2010-07-08 | 1,138437 |
2010-07-07 | 1,120742 |
2010-07-06 | 1,129883 |
2010-07-05 | 1,116154 |
2010-07-02 | 1,159329 |
2010-07-01 | 1,145273 |
2010-06-30 | 1,194670 |
2010-06-29 | 1,172321 |
2010-06-28 | 1,163825 |
2010-06-25 | 1,165188 |
2010-06-24 | 1,168441 |
2010-06-23 | 1,183096 |
2010-06-22 | 1,153117 |
2010-06-21 | 1,162716 |
2010-06-18 | 1,162579 |
2010-06-17 | 1,162974 |
2010-06-16 | 1,162434 |
2010-06-15 | 1,134930 |
2010-06-14 | 1,137155 |
2010-06-11 | 1,156406 |
2010-06-10 | 1,139579 |
2010-06-09 | 1,131849 |
2010-06-08 | 1,150323 |
2010-06-07 | 1,177805 |
2010-06-04 | 1,118073 |
2010-06-03 | 1,137947 |
2010-06-02 | 1,157158 |
2010-06-01 | 1,138566 |
2010-05-31 | 1,121850 |
2010-05-28 | 1,125586 |
2010-05-27 | 1,103357 |
2010-05-26 | 1,154198 |
2010-05-25 | 1,102466 |
2010-05-21 | 1,145463 |
2010-05-20 | 1,182885 |
2010-05-19 | 1,127424 |
2010-05-18 | 1,168170 |
2010-05-17 | 1,208617 |
2010-05-14 | 1,168801 |
2010-05-13 | 1,168736 |
2010-05-12 | 1,181660 |
2010-05-11 | 1,113402 |
2010-05-10 | 1,185663 |
2010-05-07 | 1,180796 |
2010-05-06 | 1,180609 |
2010-05-05 | 1,166619 |
2010-05-04 | 1,143728 |
2010-05-03 | 1,124253 |
2010-04-30 | 1,141675 |
2010-04-29 | 1,150917 |
2010-04-28 | 1,147571 |
2010-04-27 | 1,134277 |
2010-04-26 | 1,134661 |
2010-04-23 | 1,127233 |
2010-04-22 | 1,126611 |
2010-04-21 | 1,111426 |
2010-04-20 | 1,130080 |
2010-04-19 | 1,122477 |
2010-04-16 | 1,129278 |
2010-04-15 | 1,106033 |
2010-04-14 | 1,124962 |
2010-04-13 | 1,119439 |
2010-04-12 | 1,131408 |
2010-04-09 | 1,151097 |
2010-04-08 | 1,146478 |
2010-04-07 | 1,130223 |
2010-04-06 | 1,120947 |
2010-04-02 | 1,107566 |
2010-04-01 | 1,120262 |
2010-03-31 | 1,109644 |
2010-03-30 | 1,099882 |
2010-03-29 | 1,106152 |
2010-03-26 | 1,106261 |
2010-03-25 | 1,114670 |
2010-03-24 | 1,109669 |
2010-03-23 | 1,104586 |
2010-03-22 | 1,108199 |
2010-03-19 | 1,100217 |
2010-03-18 | 1,092665 |
2010-03-17 | 1,090432 |
2010-03-16 | 1,102544 |
2010-03-12 | 1,125643 |
2010-03-11 | 1,130104 |
2010-03-10 | 1,134610 |
2010-03-09 | 1,130959 |
2010-03-08 | 1,124353 |
2010-03-05 | 1,136167 |
2010-03-04 | 1,118187 |
2010-03-03 | 1,131695 |
2010-03-02 | 1,138035 |
2010-03-01 | 1,116605 |
2010-02-26 | 1,134799 |
2010-02-25 | 1,136207 |
2010-02-24 | 1,140426 |
2010-02-23 | 1,143564 |
2010-02-22 | 1,152607 |
2010-02-19 | 1,144732 |
2010-02-18 | 1,132839 |
2010-02-17 | 1,118382 |
2010-02-16 | 1,118705 |
2010-02-15 | 1,116939 |
2010-02-12 | 1,089363 |
2010-02-11 | 1,096764 |
2010-02-10 | 1,094628 |
2010-02-09 | 1,102653 |
2010-02-08 | 1,106838 |
2010-02-05 | 1,122812 |
2010-02-04 | 1,104026 |
2010-02-03 | 1,100321 |
2010-02-02 | 1,103401 |
2010-02-01 | 1,098848 |
2010-01-29 | 1,107010 |
2010-01-28 | 1,116679 |
2010-01-27 | 1,127224 |
2010-01-26 | 1,118947 |
2010-01-25 | 1,126364 |
2010-01-22 | 1,124637 |
2010-01-21 | 1,132756 |
2010-01-20 | 1,123143 |
2010-01-19 | 1,115927 |
2010-01-18 | 1,118716 |
2010-01-15 | 1,112791 |
2010-01-14 | 1,104576 |
2010-01-13 | 1,133459 |
2010-01-12 | 1,127413 |
2010-01-11 | 1,162617 |
2010-01-08 | 1,171852 |
2010-01-07 | 1,157826 |
2010-01-06 | 1,148988 |
2010-01-05 | 1,131655 |
2010-01-04 | 1,124945 |
2009-12-31 | 1,141250 |
2009-12-30 | 1,124299 |
2009-12-29 | 1,124926 |
2009-12-28 | 1,107205 |
2009-12-23 | 1,114546 |
2009-12-22 | 1,106028 |
2009-12-21 | 1,112293 |
2009-12-19 | 1,112661 |
2009-12-18 | 1,126469 |
2009-12-17 | 1,099439 |
2009-12-16 | 1,096232 |
2009-12-15 | 1,063586 |
2009-12-14 | 1,061727 |
2009-12-11 | 1,067610 |
2009-12-10 | 1,065677 |
2009-12-09 | 1,056674 |
2009-12-08 | 1,049005 |
2009-12-07 | 1,045369 |
2009-12-04 | 1,044496 |
2009-12-03 | 1,056102 |
2009-12-02 | 1,044685 |
2009-12-01 | 1,050678 |
2009-11-30 | 1,067091 |
2009-11-27 | 1,049594 |
2009-11-26 | 1,020816 |
2009-11-25 | 1,049389 |
2009-11-24 | 1,036495 |
2009-11-23 | 1,045738 |
2009-11-20 | 1,049745 |
2009-11-19 | 1,039594 |
2009-11-18 | 1,035862 |
2009-11-17 | 1,019164 |
2009-11-16 | 1,026795 |
2009-11-13 | 1,049994 |
2009-11-12 | 1,024821 |
2009-11-11 | 1,060288 |
2009-11-10 | 1,018771 |
2009-11-09 | 1,045263 |
2009-11-06 | 1,050585 |
2009-11-05 | 1,038299 |
2009-11-04 | 1,050124 |
2009-11-03 | 1,021936 |
2009-11-02 | 1,031838 |
2009-10-30 | 1,010139 |
2009-10-29 | 1,037727 |
2009-10-28 | 1,023745 |
2009-10-27 | 1,027751 |
2009-10-26 | 1,034018 |
2009-10-22 | 1,021511 |
2009-10-21 | 1,014515 |
2009-10-20 | 1,002730 |
2009-10-19 | 1,000871 |
2009-10-16 | 0,997857 |
2009-10-15 | 0,988843 |
2009-10-14 | 0,999905 |
2009-10-13 | 0,988051 |
2009-10-12 | 0,997951 |
2009-10-09 | 0,978734 |
2009-10-08 | 0,985675 |
2009-10-07 | 0,953822 |
2009-10-06 | 0,953010 |
2009-10-05 | 0,957413 |
2009-10-02 | 0,967048 |
2009-10-01 | 0,948980 |
2009-09-30 | 0,960284 |
2009-09-29 | 0,949803 |
2009-09-28 | 0,954845 |
2009-09-25 | 0,959271 |
2009-09-24 | 0,965111 |
2009-09-23 | 0,958859 |
2009-09-22 | 0,976092 |
2009-09-21 | 0,979834 |
2009-09-18 | 0,975957 |
2009-09-17 | 0,957271 |
2009-09-16 | 0,962787 |
2009-09-15 | 0,970239 |
2009-09-14 | 0,960858 |
2009-09-11 | 0,967918 |
2009-09-10 | 0,969476 |
2009-09-09 | 0,957710 |
2009-09-08 | 0,956919 |
2009-09-07 | 0,973030 |
2009-09-04 | 0,972680 |
2009-09-03 | 0,985169 |
2009-09-02 | 1,002225 |
2009-09-01 | 0,998496 |
2009-08-31 | 0,991503 |
2009-08-29 | 0,977591 |
2009-08-28 | 0,979933 |
2009-08-27 | 0,994636 |
2009-08-26 | 0,986640 |
2009-08-25 | 0,985967 |
2009-08-24 | 1,001129 |
2009-08-19 | 0,988547 |
2009-08-18 | 1,027149 |
2009-08-17 | 1,031902 |
2009-08-14 | 1,010165 |
2009-08-13 | 1,019677 |
2009-08-12 | 1,024800 |
2009-08-11 | 1,022268 |
2009-08-10 | 1,012009 |
2009-08-07 | 1,023027 |
2009-08-06 | 1,012558 |
2009-08-05 | 1,011884 |
2009-08-04 | 0,994739 |
2009-08-03 | 0,994376 |
2009-07-31 | 0,986956 |
2009-07-30 | 0,994454 |
2009-07-29 | 0,995191 |
2009-07-28 | 0,992878 |
2009-07-27 | 0,992337 |
2009-07-24 | 1,000916 |
2009-07-23 | 1,000723 |
2009-07-22 | 1,000527 |
2009-07-21 | 1,000331 |
2009-07-20 | 0,999596 |
2009-07-17 | 0,999544 |
2009-07-16 | 0,999348 |
2009-07-15 | 0,999154 |
2009-07-14 | 0,998965 |
2009-07-13 | 0,998230 |
2009-07-10 | 0,998181 |
2009-07-09 | 0,997985 |
2009-07-08 | 0,997838 |
Évek | Hozam |
---|---|
2021 | +3,48% |
2020 | -2,05% |
2019 | +14,94% |
2018 | -8,15% |
2017 | -10,26% |
2016 | +11,89% |
2015 | -20,94% |
2014 | -3,43% |
2013 | -8,54% |
2012 | -10,22% |
2011 | -7,05% |
2010 | +15,05% |
2009 | +14,37% |