Generali Spirit Abszolút Származtatott Alap

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Spirit Abszolút Származtatott Alap

ISIN: HU0000706833

Devizanem: HUF

Nettó eszközérték: 2639699870.0

Árfolyam: 1,313710

Dátum: 2019.08.21.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Befektetési politika: Az Alap elsősorban a világ részvény-, áru- és devizapiacain kíván befektetni, célja, hogy éves szinten az adott időszakban elérhető kockázatmentes állampapír hozamot 3-5 százalékkal meghaladó megtérülést biztosítson a befektetők számára. Az Alap állampapír bázisból kiindulva keresi a megfelelő befektetési célpontokat, ennek következtében a portfólió összetételében a kockázatos eszközök aránya 0 és 100 százalék között mozoghat.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%, sikerdíj (éves szinten 20%)

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt. Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_spirit_abszolut_szarm/alap_10

DátumÁrfolyam
2019-08-211,313710
2019-08-161,311030
2019-08-151,310919
2019-08-141,309536
2019-08-131,312703
2019-08-121,312633
2019-08-091,313425
2019-08-081,315323
2019-08-071,312642
2019-08-061,313552
2019-08-051,312459
2019-08-021,313127
2019-08-011,312845
2019-07-311,314381
2019-07-301,315304
2019-07-291,315055
2019-07-261,316069
2019-07-251,314595
2019-07-241,315480
2019-07-231,314854
2019-07-221,313397
2019-07-191,314347
2019-07-181,314853
2019-07-171,313803
2019-07-161,314615
2019-07-151,315381
2019-07-121,315571
2019-07-111,315598
2019-07-101,314407
2019-07-091,313361
2019-07-081,313990
2019-07-051,315684
2019-07-041,314892
2019-07-031,313862
2019-07-021,312420
2019-07-011,311629
2019-06-281,312119
2019-06-271,312365
2019-06-261,312102
2019-06-251,311469
2019-06-241,311824
2019-06-211,312303
2019-06-201,313167
2019-06-191,310129
2019-06-181,307276
2019-06-171,307819
2019-06-141,308655
2019-06-131,308182
2019-06-121,309288
2019-06-111,311160
2019-06-071,308386
2019-06-061,308246
2019-06-051,308252
2019-06-041,308579
2019-06-031,310979
2019-05-311,310903
2019-05-301,308091
2019-05-291,309080
2019-05-281,306681
2019-05-271,304582
2019-05-241,303694
2019-05-231,304606
2019-05-221,304850
2019-05-211,304983
2019-05-201,306130
2019-05-171,305806
2019-05-161,307335
2019-05-151,309508
2019-05-141,311867
2019-05-131,313610
2019-05-101,311678
2019-05-091,310614
2019-05-081,312315
2019-05-071,312488
2019-05-061,313838
2019-05-031,317276
2019-05-021,317362
2019-04-301,318301
2019-04-291,319088
2019-04-261,319066
2019-04-251,318687
2019-04-241,319229
2019-04-231,320024
2019-04-181,320649
2019-04-171,320008
2019-04-161,320158
2019-04-151,320599
2019-04-121,319807
2019-04-111,320092
2019-04-101,319308
2019-04-091,319129
2019-04-081,317309
2019-04-051,317458
2019-04-041,316459
2019-04-031,317246
2019-04-021,317093
2019-04-011,316796
2019-03-291,315587
2019-03-281,316802
2019-03-271,317544
2019-03-261,316578
2019-03-251,317348
2019-03-221,318429
2019-03-211,318378
2019-03-201,317158
2019-03-191,315724
2019-03-181,314327
2019-03-141,310203
2019-03-131,308814
2019-03-121,308435
2019-03-111,307809
2019-03-081,308996
2019-03-071,309635
2019-03-061,311777
2019-03-051,310739
2019-03-041,311306
2019-03-011,310322
2019-02-281,310633
2019-02-271,310648
2019-02-261,311676
2019-02-251,312450
2019-02-221,310062
2019-02-211,309893
2019-02-201,310014
2019-02-191,309140
2019-02-181,308388
2019-02-151,307478
2019-02-141,305590
2019-02-131,306697
2019-02-121,307291
2019-02-111,307049
2019-02-081,308767
2019-02-071,310073
2019-02-061,312613
2019-02-051,312888
2019-02-041,312298
2019-02-011,309587
2019-01-311,308906
2019-01-301,309141
2019-01-291,307962
2019-01-281,309292
2019-01-251,310341
2019-01-241,308332
2019-01-231,307299
2019-01-221,306843
2019-01-211,309127
2019-01-181,311593
2019-01-171,308816
2019-01-161,310665
2019-01-151,308209
2019-01-141,304847
2019-01-111,308071
2019-01-101,310632
2019-01-091,309845
2019-01-081,306432
2019-01-071,307669
2019-01-041,304041
2019-01-031,295686
2019-01-021,296042
2018-12-281,295626
2018-12-271,293774
2018-12-211,291161
2018-12-201,295109
2018-12-191,297846
2018-12-181,304833
2018-12-171,305675
2018-12-141,307332
2018-12-131,308660
2018-12-121,305909
2018-12-111,306305
2018-12-101,306688
2018-12-071,309021
2018-12-061,309025
2018-12-051,312882
2018-12-041,315122
2018-12-031,316874
2018-11-301,311984
2018-11-291,311706
2018-11-281,310297
2018-11-271,304159
2018-11-261,304617
2018-11-231,301085
2018-11-221,301632
2018-11-211,298862
2018-11-201,296084
2018-11-191,299115
2018-11-161,299420
2018-11-151,299839
2018-11-141,298672
2018-11-131,298660
2018-11-121,296230
2018-11-091,299757
2018-11-081,305420
2018-11-071,308180
2018-11-061,300816
2018-11-051,300527
2018-10-311,291029
2018-10-301,287336
2018-10-291,288354
2018-10-261,285964
2018-10-251,289787
2018-10-241,289887
2018-10-191,294199
2018-10-181,296003
2018-10-171,300664
2018-10-161,299734
2018-10-151,295177
2018-10-121,296148
2018-10-111,294340
2018-10-101,295915
2018-10-091,300507
2018-10-081,299730
2018-10-051,302149
2018-10-041,303263
2018-10-031,307909
2018-10-021,308548
2018-10-011,309100
2018-09-281,310618
2018-09-271,313955
2018-09-261,312794
2018-09-251,312271
2018-09-241,312668
2018-09-211,315805
2018-09-201,315190
2018-09-191,311683
2018-09-181,308401
2018-09-171,305781
2018-09-141,308476
2018-09-131,307984
2018-09-121,307812
2018-09-111,307234
2018-09-101,308316
2018-09-071,306921
2018-09-061,308504
2018-09-051,309287
2018-09-041,311494
2018-09-031,313053
2018-08-311,311577
2018-08-301,313534
2018-08-291,316116
2018-08-281,314077
2018-08-271,313842
2018-08-241,312193
2018-08-231,310762
2018-08-221,310870
2018-08-211,311737
2018-08-171,309881
2018-08-161,309023
2018-08-151,308154
2018-08-141,309954
2018-08-131,310811
2018-08-101,312817
2018-08-091,316666
2018-08-081,319033
2018-08-071,319340
2018-08-061,319064
2018-08-031,318232
2018-08-021,316660
2018-08-011,318787
2018-07-311,318683
2018-07-301,319825
2018-07-271,319926
2018-07-261,318928
2018-07-251,316845
2018-07-241,316000
2018-07-231,312197
2018-07-201,312503
2018-07-191,312621
2018-07-181,313895
2018-07-171,314153
2018-07-161,315215
2018-07-131,315545
2018-07-121,315363
2018-07-111,314475
2018-07-101,316807
2018-07-091,316584
2018-07-061,315640
2018-07-051,315349
2018-07-041,314815
2018-07-031,313836
2018-07-021,313984
2018-06-291,315922
2018-06-281,312430
2018-06-271,314294
2018-06-261,313149
2018-06-251,314640
2018-06-221,316241
2018-06-211,315845
2018-06-201,317715
2018-06-191,318183
2018-06-181,320638
2018-06-151,322370
2018-06-141,322901
2018-06-131,324519
2018-06-121,326657
2018-06-111,326801
2018-06-081,326223
2018-06-071,327500
2018-06-061,327695
2018-06-051,325389
2018-06-041,325483
2018-06-011,322929
2018-05-311,321667
2018-05-301,322269
2018-05-291,320609
2018-05-281,324838
2018-05-251,325664
2018-05-241,326114
2018-05-231,326892
2018-05-221,329531
2018-05-181,329330
2018-05-171,331459
2018-05-161,331793
2018-05-151,333191
2018-05-141,334080
2018-05-111,333950
2018-05-101,333781
2018-05-091,332866
2018-05-081,332162
2018-05-071,332443
2018-05-041,330831
2018-05-031,329815
2018-05-021,331887
2018-04-271,331629
2018-04-261,330857
2018-04-251,330463
2018-04-241,331048
2018-04-231,329742
2018-04-201,328835
2018-04-191,329890
2018-04-181,329506
2018-04-171,328836
2018-04-161,327878
2018-04-131,328381
2018-04-121,328324
2018-04-111,326554
2018-04-101,327974
2018-04-091,327814
2018-04-061,326244
2018-04-051,327509
2018-04-041,325035
2018-04-031,325187
2018-03-291,325178
2018-03-281,323868
2018-03-271,322578
2018-03-261,321301
2018-03-231,320886
2018-03-221,322777
2018-03-211,327337
2018-03-201,327491
2018-03-191,327218
2018-03-141,328909
2018-03-131,329360
2018-03-121,332386
2018-03-091,330677
2018-03-081,330005
2018-03-071,328145
2018-03-061,328188
2018-03-051,326181
2018-03-021,325464
2018-03-011,330233
2018-02-281,332002
2018-02-271,332588
2018-02-261,332832
2018-02-231,331492
2018-02-221,328766
2018-02-211,328596
2018-02-201,333592
2018-02-191,333100
2018-02-161,333218
2018-02-151,330775
2018-02-141,329503
2018-02-131,325691
2018-02-121,327289
2018-02-091,324032
2018-02-081,324351
2018-02-071,323766
2018-02-061,321516
2018-02-051,326226
2018-02-021,326098
2018-02-011,327530
2018-01-311,328288
2018-01-301,329770
2018-01-291,331230
2018-01-261,329166
2018-01-251,327781
2018-01-241,329681
2018-01-231,332225
2018-01-221,331360
2018-01-191,327687
2018-01-181,326777
2018-01-171,325265
2018-01-161,324774
2018-01-151,324302
2018-01-121,326126
2018-01-111,326442
2018-01-101,324209
2018-01-091,324673
2018-01-081,323465
2018-01-051,322548
2018-01-041,320875
2018-01-031,319864
2018-01-021,317587
2017-12-291,317101
2017-12-281,317126
2017-12-271,316776
2017-12-221,317658
2017-12-211,317009
2017-12-201,318239
2017-12-191,318387
2017-12-181,318064
2017-12-151,317205
2017-12-141,317446
2017-12-131,317654
2017-12-121,318236
2017-12-111,318037
2017-12-081,318782
2017-12-071,317598
2017-12-061,318002
2017-12-051,317432
2017-12-041,318087
2017-12-011,318405
2017-11-301,319326
2017-11-291,318579
2017-11-281,318839
2017-11-271,317726
2017-11-241,318796
2017-11-231,319313
2017-11-221,318959
2017-11-211,320097
2017-11-201,319151
2017-11-171,319720
2017-11-161,319541
2017-11-151,318882
2017-11-141,319932
2017-11-131,321494
2017-11-101,322570
2017-11-091,323071
2017-11-081,323461
2017-11-071,323755
2017-11-061,322090
2017-11-031,320207
2017-11-021,319666
2017-10-311,320034
2017-10-301,320713
2017-10-271,321763
2017-10-261,320296
2017-10-251,321215
2017-10-241,322275
2017-10-201,320762
2017-10-191,320410
2017-10-181,321845
2017-10-171,320984
2017-10-161,320540
2017-10-131,320174
2017-10-121,319447
2017-10-111,319381
2017-10-101,318556
2017-10-091,318352
2017-10-061,319258
2017-10-051,318908
2017-10-041,319014
2017-10-031,319009
2017-10-021,319099
2017-09-291,317313
2017-09-281,317129
2017-09-271,319026
2017-09-261,318693
2017-09-251,318265
2017-09-221,318541
2017-09-211,317815
2017-09-201,316542
2017-09-191,316484
2017-09-181,317307
2017-09-151,316385
2017-09-141,315858
2017-09-131,313803
2017-09-121,313417
2017-09-111,311219
2017-09-081,307637
2017-09-071,308923
2017-09-061,308866
2017-09-051,308080
2017-09-041,308826
2017-09-011,310124
2017-08-311,308952
2017-08-301,307035
2017-08-291,305144
2017-08-281,307998
2017-08-251,308649
2017-08-241,308110
2017-08-231,307610
2017-08-221,308770
2017-08-211,307059
2017-08-181,306733
2017-08-171,307207
2017-08-161,308805
2017-08-151,307222
2017-08-141,305274
2017-08-111,304280
2017-08-101,304674
2017-08-091,304946
2017-08-081,305460
2017-08-071,304753
2017-08-041,304338
2017-08-031,302616
2017-08-021,303099
2017-08-011,303994
2017-07-311,304579
2017-07-281,305884
2017-07-271,306176
2017-07-261,305891
2017-07-251,304263
2017-07-241,304293
2017-07-211,304519
2017-07-201,306872
2017-07-191,307322
2017-07-181,306442
2017-07-171,307733
2017-07-141,307753
2017-07-131,308587
2017-07-121,305923
2017-07-111,305122
2017-07-101,305971
2017-07-071,305020
2017-07-061,305489
2017-07-051,305399
2017-07-041,305566
2017-07-031,306664
2017-06-301,307354
2017-06-291,306563
2017-06-281,305816
2017-06-271,306529
2017-06-261,306512
2017-06-231,305210
2017-06-221,303898
2017-06-211,303784
2017-06-201,303111
2017-06-191,303536
2017-06-161,302679
2017-06-151,302873
2017-06-141,302895
2017-06-131,304438
2017-06-121,303994
2017-06-091,304885
2017-06-081,304715
2017-06-071,304574
2017-06-061,303891
2017-06-021,304781
2017-06-011,303917
2017-05-311,302584
2017-05-301,303073
2017-05-291,303822
2017-05-261,303522
2017-05-251,301648
2017-05-241,302852
2017-05-231,301457
2017-05-221,301568
2017-05-191,301015
2017-05-181,301124
2017-05-171,303359
2017-05-161,305339
2017-05-151,306805
2017-05-121,305934
2017-05-111,306041
2017-05-101,304526
2017-05-091,303909
2017-05-081,302183
2017-05-051,300586
2017-05-041,299940
2017-05-031,298663
2017-05-021,299430
2017-04-281,298216
2017-04-271,297807
2017-04-261,299312
2017-04-251,299152
2017-04-241,298648
2017-04-211,296327
2017-04-201,296566
2017-04-191,296621
2017-04-181,296227
2017-04-131,297570
2017-04-121,297232
2017-04-111,297126
2017-04-101,297274
2017-04-071,296676
2017-04-061,296408
2017-04-051,295643
2017-04-041,295451
2017-04-031,296194
2017-03-311,295156
2017-03-301,294305
2017-03-291,294007
2017-03-281,293214
2017-03-271,292449
2017-03-241,292964
2017-03-231,292317
2017-03-221,291367
2017-03-211,292147
2017-03-201,293630
2017-03-171,294263
2017-03-161,294150
2017-03-141,295423
2017-03-131,296553
2017-03-101,296819
2017-03-091,294722
2017-03-081,293338
2017-03-071,291989
2017-03-061,291938
2017-03-031,292766
2017-03-021,291881
2017-03-011,291353
2017-02-281,287111
2017-02-271,287360
2017-02-241,287700
2017-02-231,292007
2017-02-221,292867
2017-02-211,292804
2017-02-201,290071
2017-02-171,289404
2017-02-161,289947
2017-02-151,291819
2017-02-141,288920
2017-02-131,286976
2017-02-101,284584
2017-02-091,283192
2017-02-081,280971
2017-02-071,281330
2017-02-061,281811
2017-02-031,283688
2017-02-021,281744
2017-02-011,284166
2017-01-311,283009
2017-01-301,284931
2017-01-271,287518
2017-01-261,287260
2017-01-251,286385
2017-01-241,283657
2017-01-231,282596
2017-01-201,281769
2017-01-191,280571
2017-01-181,281456
2017-01-171,280047
2017-01-161,280269
2017-01-131,280378
2017-01-121,279546
2017-01-111,280002
2017-01-101,280043
2017-01-091,280425
2017-01-061,281637
2017-01-051,281955
2017-01-041,281233
2017-01-031,280301
2017-01-021,279192
2016-12-301,278602
2016-12-291,278286
2016-12-281,277786
2016-12-271,278214
2016-12-231,278483
2016-12-221,278469
2016-12-211,278308
2016-12-201,276760
2016-12-191,276548
2016-12-161,275897
2016-12-151,274521
2016-12-141,275659
2016-12-131,275614
2016-12-121,274209
2016-12-091,273615
2016-12-081,273772
2016-12-071,271007
2016-12-061,268308
2016-12-051,267562
2016-12-021,265734
2016-12-011,268239
2016-11-301,268927
2016-11-291,267345
2016-11-281,267455
2016-11-251,266483
2016-11-241,265274
2016-11-231,264039
2016-11-221,263648
2016-11-211,263950
2016-11-181,262429
2016-11-171,263525
2016-11-161,263251
2016-11-151,262882
2016-11-141,262347
2016-11-111,264434
2016-11-101,265356
2016-11-091,268973
2016-11-081,267943
2016-11-071,269924
2016-11-041,271519
2016-11-031,271958
2016-11-021,270786
2016-10-281,273199
2016-10-271,274436
2016-10-261,274054
2016-10-251,273322
2016-10-241,272156
2016-10-211,271495
2016-10-201,270296
2016-10-191,268156
2016-10-181,265264
2016-10-171,262292
2016-10-141,260956
2016-10-131,259819
2016-10-121,259781
2016-10-111,260208
2016-10-101,260349
2016-10-071,261124
2016-10-061,264336
2016-10-051,264791
2016-10-041,266035
2016-10-031,265750
2016-09-301,266272
2016-09-291,267625
2016-09-281,265428
2016-09-271,263309
2016-09-261,264874
2016-09-231,267217
2016-09-221,269153
2016-09-211,271274
2016-09-201,271663
2016-09-191,271851
2016-09-161,272146
2016-09-151,271459
2016-09-141,272507
2016-09-131,273544
2016-09-121,272734
2016-09-091,274622
2016-09-081,274475
2016-09-071,272236
2016-09-061,270621
2016-09-051,270497
2016-09-021,270648
2016-09-011,270080
2016-08-311,268467
2016-08-301,267471
2016-08-291,267260
2016-08-261,266895
2016-08-251,266680
2016-08-241,266903
2016-08-231,267193
2016-08-221,267824
2016-08-191,268381
2016-08-181,268652
2016-08-171,268192
2016-08-161,269035
2016-08-151,268938
2016-08-121,268137
2016-08-111,266251
2016-08-101,262119
2016-08-091,264486
2016-08-081,264276
2016-08-051,264001
2016-08-041,264031
2016-08-031,263175
2016-08-021,260410
2016-08-011,264026
2016-07-291,264940
2016-07-281,266010
2016-07-271,264407
2016-07-261,264732
2016-07-251,264182
2016-07-221,264193
2016-07-211,263977
2016-07-201,264716
2016-07-191,264157
2016-07-181,264854
2016-07-151,264786
2016-07-141,265752
2016-07-131,259332
2016-07-121,260952
2016-07-111,255144
2016-07-081,252787
2016-07-071,248048
2016-07-061,246089
2016-07-051,247855
2016-07-041,250189
2016-07-011,252235
2016-06-301,248593
2016-06-291,245746
2016-06-281,239564
2016-06-271,236279
2016-06-241,238598
2016-06-231,261986
2016-06-221,257633
2016-06-211,254060
2016-06-201,251389
2016-06-171,251080
2016-06-161,249128
2016-06-151,251014
2016-06-141,250170
2016-06-131,252488
2016-06-101,255009
2016-06-091,259724
2016-06-081,260123
2016-06-071,260119
2016-06-061,258637
2016-06-031,259575
2016-06-021,259297
2016-06-011,259459
2016-05-311,261366
2016-05-301,261524
2016-05-271,260796
2016-05-261,260630
2016-05-251,261262
2016-05-241,260547
2016-05-231,259840
2016-05-201,258993
2016-05-191,259765
2016-05-181,260106
2016-05-171,260873
2016-05-131,260822
2016-05-121,259917
2016-05-111,261081
2016-05-101,260403
2016-05-091,261109
2016-05-061,259785
2016-05-051,261402
2016-05-041,258563
2016-05-031,256221
2016-05-021,255812
2016-04-291,259907
2016-04-281,256965
2016-04-271,257797
2016-04-261,261098
2016-04-251,263132
2016-04-221,262620
2016-04-211,263548
2016-04-201,262102
2016-04-191,263391
2016-04-181,263227
2016-04-151,264264
2016-04-141,265318
2016-04-131,263056
2016-04-121,263140
2016-04-111,264286
2016-04-081,263401
2016-04-071,263823
2016-04-061,263284
2016-04-051,262046
2016-04-041,263473
2016-04-011,261705
2016-03-311,261873
2016-03-301,261190
2016-03-291,259952
2016-03-251,261817
2016-03-241,261923
2016-03-231,262334
2016-03-221,258570
2016-03-211,256503
2016-03-181,255226
2016-03-171,253708
2016-03-161,255401
2016-03-111,255292
2016-03-101,255652
2016-03-091,252860
2016-03-081,252788
2016-03-071,254992
2016-03-041,255363
2016-03-031,254014
2016-03-021,254485
2016-03-011,253900
2016-02-291,251371
2016-02-261,251744
2016-02-251,249818
2016-02-241,249004
2016-02-231,249384
2016-02-221,250517
2016-02-191,246699
2016-02-181,247464
2016-02-171,246026
2016-02-161,238045
2016-02-151,234896
2016-02-121,227456
2016-02-111,225088
2016-02-101,227673
2016-02-091,226657
2016-02-081,229955
2016-02-051,234612
2016-02-041,240524
2016-02-031,241444
2016-02-021,242692
2016-02-011,247747
2016-01-291,245823
2016-01-281,240666
2016-01-271,240500
2016-01-261,241755
2016-01-251,239997
2016-01-221,242503
2016-01-211,236575
2016-01-201,236508
2016-01-191,240876
2016-01-181,240667
2016-01-151,243701
2016-01-141,252227
2016-01-131,253789
2016-01-121,255520
2016-01-111,251980
2016-01-081,251817
2016-01-071,253441
2016-01-061,256926
2016-01-051,258173
2016-01-041,257660
2015-12-311,257886
2015-12-301,258884
2015-12-291,258050
2015-12-281,257037
2015-12-231,255536
2015-12-221,255544
2015-12-211,254906
2015-12-181,254502
2015-12-171,254221
2015-12-161,253899
2015-12-151,254835
2015-12-141,256276
2015-12-111,258896
2015-12-101,258678
2015-12-091,258818
2015-12-081,258984
2015-12-071,258298
2015-12-041,259084
2015-12-031,259450
2015-12-021,261386
2015-12-011,261093
2015-11-301,262002
2015-11-271,262132
2015-11-261,261716
2015-11-251,261429
2015-11-241,262012
2015-11-231,261363
2015-11-201,260485
2015-11-191,261440
2015-11-181,260354
2015-11-171,258559
2015-11-161,256852
2015-11-131,256726
2015-11-121,255447
2015-11-111,255809
2015-11-101,257196
2015-11-091,256993
2015-11-061,252406
2015-11-051,252913
2015-11-041,252385
2015-11-031,251156
2015-11-021,248145
2015-10-301,247014
2015-10-291,246142
2015-10-281,245688
2015-10-271,245511
2015-10-261,242129
2015-10-221,242851
2015-10-211,242241
2015-10-201,242544
2015-10-191,242830
2015-10-161,242494
2015-10-151,241521
2015-10-141,242653
2015-10-131,245101
2015-10-121,246926
2015-10-091,247816
2015-10-081,246545
2015-10-071,242918
2015-10-061,241378
2015-10-051,237091
2015-10-021,233903
2015-10-011,234286
2015-09-301,230124
2015-09-291,228716
2015-09-281,235949
2015-09-251,233266
2015-09-241,234381
2015-09-231,233696
2015-09-221,239901
2015-09-211,237804
2015-09-181,242072
2015-09-171,242974
2015-09-161,242695
2015-09-151,240304
2015-09-141,241361
2015-09-111,241574
2015-09-101,243547
2015-09-091,241574
2015-09-081,239826
2015-09-071,239683
2015-09-041,245506
2015-09-031,243733
2015-09-021,243924
2015-09-011,248110
2015-08-311,250980
2015-08-281,249274
2015-08-271,234164
2015-08-261,230112
2015-08-251,229394
2015-08-241,248909
2015-08-191,251221
2015-08-181,253079
2015-08-171,251924
2015-08-141,253473
2015-08-131,252288
2015-08-121,254241
2015-08-111,257951
2015-08-101,255867
2015-08-071,258334
2015-08-061,261637
2015-08-051,257292
2015-08-041,257027
2015-08-031,259252
2015-07-311,259468
2015-07-301,256787
2015-07-291,258741
2015-07-281,257826
2015-07-271,260570
2015-07-241,261557
2015-07-231,261127
2015-07-221,262038
2015-07-211,263114
2015-07-201,262595
2015-07-171,263483
2015-07-161,259766
2015-07-151,260113
2015-07-141,259210
2015-07-131,256450
2015-07-101,253928
2015-07-091,248096
2015-07-081,249826
2015-07-071,249610
2015-07-061,251626
2015-07-031,251790
2015-07-021,253250
2015-07-011,250968
2015-06-301,250146
2015-06-291,254481
2015-06-261,253849
2015-06-251,253632
2015-06-241,253844
2015-06-231,250548
2015-06-221,250185
2015-06-191,247957
2015-06-181,248254
2015-06-171,248941
2015-06-161,248612
2015-06-151,251576
2015-06-121,254010
2015-06-111,252315
2015-06-101,249601
2015-06-091,251674
2015-06-081,255156
2015-06-051,254977
2015-06-041,256570
2015-06-031,255786
2015-06-021,258875
2015-06-011,257250
2015-05-291,257844
2015-05-281,258837
2015-05-271,257260
2015-05-261,258799
2015-05-221,258982
2015-05-211,258467
2015-05-201,257046
2015-05-191,252912
2015-05-181,251604
2015-05-151,250992
2015-05-141,250163
2015-05-131,252077
2015-05-121,256055
2015-05-111,254745
2015-05-081,251140
2015-05-071,251166
2015-05-061,251416
2015-05-051,252714
2015-05-041,249608
2015-04-301,252185
2015-04-291,252006
2015-04-281,252306
2015-04-271,251230
2015-04-241,252618
2015-04-231,251612
2015-04-221,250198
2015-04-211,251379
2015-04-201,249716
2015-04-171,254009
2015-04-161,251893
2015-04-151,251105
2015-04-141,252325
2015-04-131,252059
2015-04-091,243388
2015-04-081,242462
2015-04-071,239989
2015-04-031,240132
2015-04-021,240464
2015-04-011,242151
2015-03-311,241777
2015-03-301,240335
2015-03-271,240099
2015-03-261,239901
2015-03-251,241169
2015-03-241,242683
2015-03-231,242530
2015-03-201,240976
2015-03-191,239560
2015-03-181,243360
2015-03-171,245784
2015-03-161,243965
2015-03-131,242136
2015-03-121,245284
2015-03-111,242877
2015-03-101,241214
2015-03-091,241772
2015-03-061,241032
2015-03-051,240963
2015-03-041,236829
2015-03-031,235748
2015-03-021,234422
2015-02-271,233281
2015-02-261,233142
2015-02-251,223683
2015-02-241,221427
2015-02-231,222215
2015-02-201,221457
2015-02-191,221920
2015-02-181,223667
2015-02-171,221757
2015-02-161,220820
2015-02-131,220844
2015-02-121,221146
2015-02-111,222298
2015-02-101,215982
2015-02-091,214957
2015-02-061,212266
2015-02-051,208381
2015-02-041,210757
2015-02-031,207815
2015-02-021,207416
2015-01-301,205810
2015-01-291,202838
2015-01-281,205886
2015-01-271,209322
2015-01-261,207771
2015-01-231,200996
2015-01-221,197474
2015-01-211,196182
2015-01-201,195417
2015-01-191,194462
2015-01-161,192414
2015-01-151,191875
2015-01-141,193902
2015-01-131,192037
2015-01-121,192753
2015-01-091,195500
2015-01-081,192224
2015-01-071,191286
2015-01-061,191027
2015-01-051,190702
2014-12-311,192959
2014-12-301,193375
2014-12-291,193020
2014-12-231,193772
2014-12-221,192703
2014-12-191,192299
2014-12-181,189686
2014-12-171,189888
2014-12-161,190746
2014-12-151,189629
2014-12-131,190489
2014-12-121,186842
2014-12-111,187330
2014-12-101,185201
2014-12-091,184543
2014-12-081,185685
2014-12-051,185212
2014-12-041,184351
2014-12-031,184031
2014-12-021,182895
2014-12-011,183922
2014-11-281,182784
2014-11-271,181149
2014-11-261,180733
2014-11-251,180126
2014-11-241,180318
2014-11-211,180596
2014-11-201,181006
2014-11-191,181542
2014-11-181,181074
2014-11-171,181749
2014-11-141,182350
2014-11-131,183212
2014-11-121,183427
2014-11-111,183251
2014-11-101,181590
2014-11-071,180750
2014-11-061,179855
2014-11-051,176040
2014-11-041,178639
2014-11-031,177127
2014-10-311,175927
2014-10-301,174676
2014-10-291,175818
2014-10-281,173021
2014-10-271,170403
2014-10-221,171332
2014-10-211,161017
2014-10-201,158991
2014-10-181,159241
2014-10-171,150572
2014-10-161,158431
2014-10-151,159790
2014-10-141,157995
2014-10-131,159838
2014-10-101,163749
2014-10-091,168919
2014-10-081,166600
2014-10-071,172475
2014-10-061,174305
2014-10-031,173481
2014-10-021,174910
2014-10-011,175947
2014-09-301,175761
2014-09-291,176102
2014-09-261,175879
2014-09-251,175576
2014-09-241,175701
2014-09-231,176538
2014-09-221,177050
2014-09-191,178744
2014-09-181,178210
2014-09-171,178791
2014-09-161,179443
2014-09-151,179438
2014-09-121,180394
2014-09-111,180927
2014-09-101,180732
2014-09-091,180863
2014-09-081,180362
2014-09-051,180415
2014-09-041,180271
2014-09-031,178687
2014-09-021,178237
2014-09-011,178918
2014-08-291,177518
2014-08-281,181422
2014-08-271,179893
2014-08-261,177455
2014-08-251,174781
2014-08-221,174133
2014-08-211,170361
2014-08-191,167537
2014-08-181,163631
2014-08-151,165589
2014-08-141,164277
2014-08-131,162230
2014-08-121,163749
2014-08-111,157877
2014-08-081,157856
2014-08-071,158457
2014-08-061,159749
2014-08-051,161386
2014-08-041,162774
2014-08-011,161920
2014-07-311,164402
2014-07-301,163919
2014-07-291,164432
2014-07-281,164217
2014-07-251,163446
2014-07-241,163394
2014-07-231,165295
2014-07-221,164702
2014-07-211,164704
2014-07-181,165596
2014-07-171,166970
2014-07-161,165391
2014-07-151,164833
2014-07-141,164591
2014-07-111,163955
2014-07-101,165248
2014-07-091,168068
2014-07-081,171443
2014-07-071,172381
2014-07-041,173121
2014-07-031,171995
2014-07-021,170997
2014-07-011,171017
2014-06-301,172548
2014-06-271,168874
2014-06-261,165735
2014-06-251,165692
2014-06-241,166408
2014-06-231,166479
2014-06-201,168085
2014-06-191,168123
2014-06-181,167494
2014-06-171,167559
2014-06-161,168287
2014-06-131,168993
2014-06-121,169694
2014-06-111,170196
2014-06-101,167437
2014-06-061,164222
2014-06-051,163623
2014-06-041,163240
2014-06-031,163306
2014-06-021,161077
2014-05-301,161495
2014-05-291,159853
2014-05-281,159666
2014-05-271,157175
2014-05-261,155047
2014-05-231,148664
2014-05-221,144312
2014-05-211,143493
2014-05-201,145967
2014-05-191,143191
2014-05-161,143249
2014-05-151,147323
2014-05-141,145661
2014-05-131,143476
2014-05-121,140447
2014-05-101,140422
2014-05-091,138654
2014-05-081,138171
2014-05-071,138562
2014-05-061,137878
2014-05-051,138753
2014-04-301,138929
2014-04-291,135002
2014-04-281,136627
2014-04-251,139867
2014-04-241,137602
2014-04-231,139988
2014-04-221,133576
2014-04-181,134478
2014-04-171,133007
2014-04-161,128453
2014-04-151,129984
2014-04-141,126523
2014-04-111,129729
2014-04-101,130787
2014-04-091,131613
2014-04-081,134557
2014-04-071,138431
2014-04-041,139986
2014-04-031,138860
2014-04-021,137710
2014-04-011,136199
2014-03-311,138370
2014-03-281,139537
2014-03-271,137691
2014-03-261,136195
2014-03-251,133842
2014-03-241,133988
2014-03-211,133187
2014-03-201,127889
2014-03-191,129168
2014-03-181,125784
2014-03-171,126989
2014-03-141,124782
2014-03-131,130920
2014-03-121,133625
2014-03-111,133687
2014-03-101,135650
2014-03-071,139760
2014-03-061,138642
2014-03-051,139025
2014-03-041,136564
2014-03-031,140942
2014-02-281,143636
2014-02-271,140331
2014-02-261,140065
2014-02-251,139635
2014-02-241,139434
2014-02-211,140967
2014-02-201,139711
2014-02-191,138971
2014-02-181,139163
2014-02-171,138809
2014-02-141,138559
2014-02-131,138194
2014-02-121,138443
2014-02-111,136052
2014-02-101,135506
2014-02-071,131176
2014-02-061,124614
2014-02-051,124738
2014-02-041,120681
2014-02-031,126101
2014-01-311,125812
2014-01-301,126334
2014-01-291,126248
2014-01-281,126671
2014-01-271,128012
2014-01-241,127791
2014-01-231,137900
2014-01-221,137453
2014-01-211,135465
2014-01-201,133818
2014-01-171,135493
2014-01-161,134230
2014-01-151,130495
2014-01-141,125056
2014-01-131,128241
2014-01-101,125338
2014-01-091,127319
2014-01-081,125361
2014-01-071,123760
2014-01-061,123647
2014-01-031,121493
2014-01-021,121857
2013-12-311,121634
2013-12-301,120745
2013-12-231,122051
2013-12-211,122096
2013-12-201,117202
2013-12-191,114507
2013-12-181,112498
2013-12-171,109988
2013-12-161,109115
2013-12-131,108717
2013-12-121,108401
2013-12-111,109649
2013-12-101,109975
2013-12-091,113928
2013-12-071,113894
2013-12-061,111428
2013-12-051,112475
2013-12-041,114876
2013-12-031,112813
2013-12-021,114427
2013-11-291,111928
2013-11-281,110872
2013-11-271,109086
2013-11-261,110524
2013-11-251,111775
2013-11-221,109622
2013-11-211,105394
2013-11-201,103970
2013-11-191,106305
2013-11-181,108535
2013-11-151,107341
2013-11-141,109121
2013-11-131,108999
2013-11-121,106753
2013-11-111,103032
2013-11-081,098484
2013-11-071,099643
2013-11-061,098692
2013-11-051,096392
2013-11-041,087946
2013-10-311,078283
2013-10-301,076485
2013-10-291,075297
2013-10-281,073622
2013-10-251,074221
2013-10-241,078551
2013-10-221,076092
2013-10-211,076981
2013-10-181,075208
2013-10-171,076216
2013-10-161,074856
2013-10-151,072827
2013-10-141,071158
2013-10-111,070212
2013-10-101,071692
2013-10-091,067892
2013-10-081,071450
2013-10-071,074466
2013-10-041,074014
2013-10-031,074130
2013-10-021,072785
2013-10-011,073651
2013-09-301,075200
2013-09-271,076328
2013-09-261,078412
2013-09-251,075957
2013-09-241,076308
2013-09-231,080932
2013-09-201,145598
2013-09-191,145198
2013-09-181,151258
2013-09-171,149842
2013-09-161,158430
2013-09-131,162489
2013-09-121,158477
2013-09-111,163657
2013-09-101,176859
2013-09-091,174059
2013-09-061,173607
2013-09-051,174788
2013-09-041,174874
2013-09-031,160576
2013-09-021,155596
2013-08-301,160006
2013-08-291,157026
2013-08-281,156785
2013-08-271,179388
2013-08-261,173091
2013-08-241,172958
2013-08-231,173556
2013-08-221,166940
2013-08-211,173706
2013-08-161,176459
2013-08-151,182536
2013-08-141,177147
2013-08-131,170773
2013-08-121,155900
2013-08-091,154194
2013-08-081,153944
2013-08-071,152387
2013-08-061,156671
2013-08-051,150466
2013-08-021,138918
2013-08-011,162930
2013-07-311,163877
2013-07-301,162483
2013-07-291,155872
2013-07-261,159603
2013-07-251,159924
2013-07-241,154645
2013-07-231,151968
2013-07-221,160014
2013-07-191,157351
2013-07-181,167535
2013-07-171,176218
2013-07-161,165542
2013-07-151,174803
2013-07-121,181060
2013-07-111,214799
2013-07-101,216188
2013-07-091,236080
2013-07-081,250961
2013-07-051,256694
2013-07-041,268784
2013-07-031,263783
2013-07-021,260840
2013-07-011,273267
2013-06-281,268364
2013-06-271,288976
2013-06-261,275501
2013-06-251,293725
2013-06-241,279932
2013-06-211,274445
2013-06-201,215140
2013-06-191,200060
2013-06-181,212417
2013-06-171,226115
2013-06-141,229731
2013-06-131,250281
2013-06-121,240902
2013-06-111,225836
2013-06-101,229757
2013-06-071,254032
2013-06-061,256625
2013-06-051,243456
2013-06-041,245981
2013-06-031,249807
2013-05-311,232433
2013-05-301,239839
2013-05-291,242005
2013-05-281,243562
2013-05-271,243854
2013-05-241,245772
2013-05-231,250627
2013-05-221,261384
2013-05-211,259980
2013-05-171,252315
2013-05-161,252233
2013-05-151,255726
2013-05-141,262830
2013-05-131,257320
2013-05-101,254744
2013-05-091,258804
2013-05-081,254824
2013-05-071,253375
2013-05-061,248579
2013-05-031,240812
2013-05-021,242921
2013-04-301,225352
2013-04-291,216797
2013-04-261,214651
2013-04-251,211937
2013-04-241,208625
2013-04-231,207260
2013-04-221,216707
2013-04-191,218274
2013-04-181,207338
2013-04-171,186138
2013-04-161,204355
2013-04-151,185162
2013-04-121,183299
2013-04-111,188104
2013-04-101,203586
2013-04-091,206178
2013-04-081,212929
2013-04-051,214352
2013-04-041,219357
2013-04-031,209249
2013-04-021,202474
2013-03-291,207716
2013-03-281,211025
2013-03-271,217392
2013-03-261,221716
2013-03-251,220435
2013-03-221,217474
2013-03-211,212421
2013-03-201,210197
2013-03-191,214374
2013-03-181,209069
2013-03-141,217336
2013-03-131,216523
2013-03-121,223176
2013-03-111,202533
2013-03-081,201639
2013-03-071,212318
2013-03-061,203600
2013-03-051,218524
2013-03-041,228200
2013-03-011,235177
2013-02-281,231179
2013-02-271,215694
2013-02-261,230744
2013-02-251,235995
2013-02-221,233832
2013-02-211,231778
2013-02-201,253526
2013-02-191,243085
2013-02-181,247991
2013-02-151,262964
2013-02-141,236857
2013-02-131,244848
2013-02-121,268360
2013-02-111,264486
2013-02-081,231040
2013-02-071,216422
2013-02-061,210608
2013-02-051,193950
2013-02-041,202206
2013-02-011,205945
2013-01-311,211176
2013-01-301,244084
2013-01-291,260291
2013-01-281,237878
2013-01-251,240133
2013-01-241,246995
2013-01-231,241931
2013-01-221,233917
2013-01-211,230533
2013-01-181,234382
2013-01-171,242959
2013-01-161,244429
2013-01-151,259205
2013-01-141,264389
2013-01-111,246107
2013-01-101,247211
2013-01-091,245921
2013-01-081,254980
2013-01-071,259643
2013-01-041,254671
2013-01-031,248785
2013-01-021,248520
2012-12-281,246656
2012-12-271,239332
2012-12-211,242821
2012-12-201,243468
2012-12-191,246883
2012-12-181,239824
2012-12-171,242006
2012-12-151,241967
2012-12-141,239767
2012-12-131,241792
2012-12-121,241926
2012-12-111,245347
2012-12-101,240638
2012-12-071,236389
2012-12-061,234755
2012-12-051,232927
2012-12-041,235026
2012-12-031,228649
2012-12-011,228611
2012-11-301,218404
2012-11-291,217816
2012-11-281,213289
2012-11-271,215807
2012-11-261,246649
2012-11-231,242600
2012-11-221,247535
2012-11-211,249159
2012-11-201,254136
2012-11-191,258157
2012-11-161,261555
2012-11-151,261404
2012-11-141,256410
2012-11-131,255681
2012-11-121,261917
2012-11-101,261466
2012-11-091,265515
2012-11-081,256064
2012-11-071,257610
2012-11-061,260335
2012-11-051,235271
2012-10-311,237040
2012-10-301,235187
2012-10-291,231356
2012-10-271,230670
2012-10-261,226960
2012-10-251,236159
2012-10-241,246805
2012-10-191,246353
2012-10-181,252464
2012-10-171,254412
2012-10-161,253409
2012-10-151,260336
2012-10-121,265462
2012-10-111,265720
2012-10-101,264065
2012-10-091,262224
2012-10-081,268222
2012-10-051,278607
2012-10-041,276998
2012-10-031,276851
2012-10-021,271353
2012-10-011,272946
2012-09-281,281225
2012-09-271,283413
2012-09-261,279885
2012-09-251,278339
2012-09-241,274082
2012-09-211,282951
2012-09-201,287313
2012-09-191,283739
2012-09-181,279639
2012-09-171,281769
2012-09-141,282291
2012-09-131,288668
2012-09-121,296579
2012-09-111,298250
2012-09-101,301338
2012-09-071,307869
2012-09-061,316665
2012-09-051,310747
2012-09-041,319325
2012-09-031,317228
2012-08-311,324767
2012-08-301,315058
2012-08-291,302203
2012-08-281,294288
2012-08-271,332215
2012-08-241,331043
2012-08-231,333156
2012-08-221,333679
2012-08-211,345228
2012-08-171,346818
2012-08-161,347268
2012-08-151,344201
2012-08-141,342730
2012-08-131,319636
2012-08-101,317912
2012-08-091,316709
2012-08-081,312558
2012-08-071,312608
2012-08-061,307238
2012-08-031,317087
2012-08-021,316097
2012-08-011,315022
2012-07-311,326155
2012-07-301,327791
2012-07-271,326905
2012-07-261,343620
2012-07-251,346622
2012-07-241,338619
2012-07-231,339350
2012-07-201,343391
2012-07-191,340915
2012-07-181,342774
2012-07-171,346569
2012-07-161,341691
2012-07-131,342183
2012-07-121,342239
2012-07-111,341243
2012-07-101,349586
2012-07-091,346786
2012-07-061,348828
2012-07-051,343805
2012-07-041,344379
2012-07-031,340474
2012-07-021,342318
2012-06-291,329482
2012-06-281,328446
2012-06-271,327728
2012-06-261,330198
2012-06-251,339849
2012-06-221,337902
2012-06-211,351472
2012-06-201,349923
2012-06-191,342495
2012-06-181,342691
2012-06-151,334696
2012-06-141,336861
2012-06-131,338720
2012-06-121,336836
2012-06-111,346263
2012-06-081,344217
2012-06-071,343922
2012-06-061,330907
2012-06-051,330434
2012-06-041,328098
2012-06-011,339843
2012-05-311,340244
2012-05-301,353261
2012-05-291,353325
2012-05-251,353823
2012-05-241,353000
2012-05-231,354958
2012-05-221,352479
2012-05-211,348858
2012-05-181,348842
2012-05-171,350644
2012-05-161,350215
2012-05-151,351403
2012-05-141,354351
2012-05-111,354989
2012-05-101,357230
2012-05-091,359876
2012-05-081,359850
2012-05-071,354616
2012-05-041,353136
2012-05-031,352269
2012-05-021,347444
2012-04-271,345712
2012-04-261,352476
2012-04-251,353801
2012-04-241,351090
2012-04-231,350269
2012-04-201,352219
2012-04-191,354109
2012-04-181,355588
2012-04-171,362815
2012-04-161,360882
2012-04-131,358480
2012-04-121,366517
2012-04-111,356060
2012-04-101,344073
2012-04-061,344634
2012-04-051,340867
2012-04-041,340995
2012-04-031,337852
2012-04-021,342092
2012-03-301,340690
2012-03-291,339262
2012-03-281,337977
2012-03-271,341525
2012-03-261,349656
2012-03-241,349525
2012-03-231,347664
2012-03-221,346134
2012-03-211,348997
2012-03-201,349559
2012-03-191,353895
2012-03-141,358383
2012-03-131,363173
2012-03-121,357205
2012-03-091,359988
2012-03-081,360173
2012-03-071,362783
2012-03-061,358075
2012-03-051,355688
2012-03-021,355804
2012-03-011,357338
2012-02-291,350068
2012-02-281,340029
2012-02-271,337689
2012-02-241,335764
2012-02-231,338658
2012-02-221,340297
2012-02-211,342709
2012-02-201,343786
2012-02-171,345245
2012-02-161,343752
2012-02-151,338682
2012-02-141,335113
2012-02-131,337885
2012-02-101,334739
2012-02-091,335968
2012-02-081,335734
2012-02-071,341250
2012-02-061,336032
2012-02-031,340706
2012-02-021,340321
2012-02-011,371075
2012-01-311,372478
2012-01-301,368822
2012-01-271,376993
2012-01-261,378890
2012-01-251,378980
2012-01-241,384438
2012-01-231,377145
2012-01-201,372592
2012-01-191,370058
2012-01-181,367103
2012-01-171,367558
2012-01-161,366905
2012-01-131,368945
2012-01-121,365608
2012-01-111,367403
2012-01-101,364047
2012-01-091,364611
2012-01-061,369670
2012-01-051,371003
2012-01-041,370476
2012-01-031,373399
2012-01-021,371008
2011-12-301,370865
2011-12-291,363247
2011-12-281,363477
2011-12-271,365389
2011-12-231,364837
2011-12-221,362810
2011-12-211,358515
2011-12-201,357928
2011-12-191,362824
2011-12-161,373874
2011-12-151,374104
2011-12-141,374716
2011-12-131,373467
2011-12-121,371528
2011-12-091,369232
2011-12-081,379405
2011-12-071,383142
2011-12-061,382746
2011-12-051,382246
2011-12-021,377946
2011-12-011,383195
2011-11-301,361811
2011-11-291,357736
2011-11-281,377216
2011-11-251,366237
2011-11-241,365683
2011-11-231,353315
2011-11-221,352154
2011-11-211,342951
2011-11-181,353778
2011-11-171,351415
2011-11-161,352285
2011-11-151,354505
2011-11-141,348412
2011-11-111,344410
2011-11-101,346539
2011-11-091,344534
2011-11-081,342608
2011-11-071,338439
2011-11-041,339607
2011-11-031,342421
2011-11-021,354490
2011-10-281,355378
2011-10-271,354100
2011-10-261,355956
2011-10-251,357414
2011-10-241,355260
2011-10-211,351309
2011-10-201,348683
2011-10-191,350239
2011-10-181,339705
2011-10-171,341770
2011-10-141,340698
2011-10-131,346384
2011-10-121,344842
2011-10-111,339381
2011-10-101,340618
2011-10-071,341261
2011-10-061,326471
2011-10-051,329010
2011-10-041,334979
2011-09-301,334506
2011-09-291,330948
2011-09-281,331215
2011-09-271,328979
2011-09-261,327516
2011-09-231,328419
2011-09-221,328679
2011-09-211,330605
2011-09-201,328724
2011-09-191,332961
2011-09-161,329700
2011-09-151,317190
2011-09-141,318079
2011-09-131,315448
2011-09-121,308395
2011-09-091,315886
2011-09-081,319265
2011-09-071,309491
2011-09-061,308700
2011-09-051,309264
2011-09-021,313104
2011-09-011,309884
2011-08-311,309998
2011-08-301,306150
2011-08-291,306186
2011-08-261,306237
2011-08-251,309176
2011-08-241,309904
2011-08-231,313339
2011-08-221,312405
2011-08-191,306840
2011-08-181,309129
2011-08-171,306373
2011-08-161,310492
2011-08-151,304110
2011-08-121,286243
2011-08-111,268938
2011-08-101,291571
2011-08-091,290714
2011-08-081,323009
2011-08-051,328084
2011-08-041,327374
2011-08-031,331958
2011-08-021,331567
2011-08-011,335346
2011-07-291,331362
2011-07-281,332220
2011-07-271,334558
2011-07-261,336041
2011-07-251,335822
2011-07-221,335320
2011-07-211,336390
2011-07-201,334054
2011-07-191,332828
2011-07-181,331264
2011-07-151,328426
2011-07-141,328666
2011-07-131,327724
2011-07-121,327625
2011-07-111,326116
2011-07-081,324497
2011-07-071,323913
2011-07-061,324339
2011-07-051,324468
2011-07-041,325101
2011-07-011,325760
2011-06-301,326667
2011-06-291,330748
2011-06-281,330655
2011-06-271,327691
2011-06-241,326545
2011-06-231,329246
2011-06-221,328821
2011-06-211,326826
2011-06-201,329918
2011-06-171,328853
2011-06-161,332344
2011-06-151,344395
2011-06-141,350587
2011-06-101,342554
2011-06-091,349617
2011-06-081,344308
2011-06-071,340982
2011-06-061,337020
2011-06-031,337108
2011-06-021,340870
2011-06-011,338504
2011-05-311,341145
2011-05-301,341180
2011-05-271,340271
2011-05-261,347464
2011-05-251,350017
2011-05-241,345375
2011-05-231,343582
2011-05-201,345909
2011-05-191,349013
2011-05-181,356940
2011-05-171,360905
2011-05-161,355734
2011-05-131,360151
2011-05-121,351810
2011-05-111,360109
2011-05-101,351060
2011-05-091,349963
2011-05-061,338243
2011-05-051,338316
2011-05-041,346071
2011-05-031,345068
2011-05-021,343192
2011-04-291,333062
2011-04-281,351610
2011-04-271,346800
2011-04-261,347594
2011-04-221,342718
2011-04-211,343979
2011-04-201,357208
2011-04-191,357500
2011-04-181,360542
2011-04-151,362019
2011-04-141,366708
2011-04-131,365360
2011-04-121,370910
2011-04-111,377097
2011-04-081,372800
2011-04-071,374494
2011-04-061,374016
2011-04-051,370353
2011-04-041,364814
2011-04-011,354028
2011-03-311,357318
2011-03-301,351947
2011-03-291,352016
2011-03-281,350357
2011-03-251,349156
2011-03-241,348312
2011-03-231,348319
2011-03-221,350284
2011-03-211,353777
2011-03-191,352660
2011-03-181,353070
2011-03-171,353667
2011-03-161,357577
2011-03-111,354237
2011-03-101,354184
2011-03-091,350093
2011-03-081,351038
2011-03-071,350090
2011-03-041,349084
2011-03-031,351420
2011-03-021,345490
2011-03-011,350974
2011-02-281,348519
2011-02-251,352093
2011-02-241,350290
2011-02-231,350003
2011-02-221,343239
2011-02-211,346311
2011-02-181,345487
2011-02-171,347463
2011-02-161,347590
2011-02-151,351845
2011-02-141,353126
2011-02-111,352237
2011-02-101,354312
2011-02-091,353273
2011-02-081,362657
2011-02-071,363758
2011-02-041,361938
2011-02-031,361337
2011-02-021,363442
2011-02-011,370775
2011-01-311,368541
2011-01-281,371094
2011-01-271,370675
2011-01-261,371372
2011-01-251,374543
2011-01-241,375918
2011-01-211,371001
2011-01-201,370577
2011-01-191,371760
2011-01-181,372222
2011-01-171,370276
2011-01-141,373339
2011-01-131,375756
2011-01-121,375526
2011-01-111,374738
2011-01-101,374370
2011-01-071,374628
2011-01-061,372933
2011-01-051,372972
2011-01-041,376654
2011-01-031,376177
2010-12-311,377079
2010-12-301,377593
2010-12-291,377305
2010-12-281,375525
2010-12-271,374728
2010-12-231,374033
2010-12-221,373104
2010-12-211,371425
2010-12-201,370546
2010-12-171,370741
2010-12-161,367784
2010-12-151,367690
2010-12-141,369483
2010-12-131,368758
2010-12-111,368688
2010-12-101,369173
2010-12-091,368347
2010-12-081,367367
2010-12-071,368795
2010-12-061,367906
2010-12-031,366870
2010-12-021,366433
2010-12-011,367270
2010-11-301,363824
2010-11-291,365762
2010-11-261,365878
2010-11-251,365841
2010-11-241,364527
2010-11-231,364215
2010-11-221,366610
2010-11-191,366542
2010-11-181,372242
2010-11-171,370576
2010-11-161,372734
2010-11-151,372873
2010-11-121,370517
2010-11-111,368744
2010-11-101,369489
2010-11-091,366983
2010-11-081,364197
2010-11-051,359988
2010-11-041,359230
2010-11-031,358617
2010-11-021,362833
2010-10-291,364368
2010-10-281,364503
2010-10-271,364588
2010-10-261,361243
2010-10-251,359168
2010-10-221,360140
2010-10-211,364931
2010-10-201,364873
2010-10-191,372055
2010-10-181,370171
2010-10-151,368560
2010-10-141,369392
2010-10-131,365306
2010-10-121,366438
2010-10-111,366713
2010-10-081,362202
2010-10-071,365818
2010-10-061,366456
2010-10-051,365785
2010-10-041,367717
2010-10-011,366523
2010-09-301,365759
2010-09-291,365676
2010-09-281,364675
2010-09-271,365871
2010-09-241,365044
2010-09-231,363183
2010-09-221,363957
2010-09-211,363948
2010-09-201,363006
2010-09-171,361751
2010-09-161,360879
2010-09-151,361379
2010-09-141,361718
2010-09-131,362182
2010-09-101,363137
2010-09-091,364634
2010-09-081,361650
2010-09-071,363695
2010-09-061,360187
2010-09-031,356172
2010-09-021,352854
2010-09-011,349889
2010-08-311,347359
2010-08-301,347297
2010-08-271,346217
2010-08-261,346444
2010-08-251,346592
2010-08-241,346417
2010-08-231,344210
2010-08-191,343932
2010-08-181,344012
2010-08-171,343404
2010-08-161,342481
2010-08-131,342959
2010-08-121,341391
2010-08-111,341634
2010-08-101,327372
2010-08-091,343547
2010-08-061,343857
2010-08-051,345282
2010-08-041,343463
2010-08-031,343969
2010-08-021,340147
2010-07-301,340652
2010-07-291,338759
2010-07-281,338104
2010-07-271,337110
2010-07-261,336173
2010-07-231,336844
2010-07-221,336661
2010-07-211,337619
2010-07-201,337172
2010-07-191,336180
2010-07-161,336445
2010-07-151,336317
2010-07-141,335887
2010-07-131,336090
2010-07-121,335252
2010-07-091,335485
2010-07-081,335015
2010-07-071,334151
2010-07-061,334191
2010-07-051,333577
2010-07-021,326046
2010-07-011,328503
2010-06-301,325429
2010-06-291,326647
2010-06-281,321633
2010-06-251,321640
2010-06-241,320657
2010-06-231,323839
2010-06-221,325915
2010-06-211,321370
2010-06-181,320573
2010-06-171,321552
2010-06-161,322172
2010-06-151,326835
2010-06-141,319410
2010-06-111,318834
2010-06-101,319837
2010-06-091,323998
2010-06-081,326771
2010-06-071,320247
2010-06-041,321185
2010-06-031,320916
2010-06-021,321429
2010-06-011,317731
2010-05-311,315714
2010-05-281,320758
2010-05-271,317736
2010-05-261,319650
2010-05-251,313718
2010-05-211,315022
2010-05-201,323203
2010-05-191,322586
2010-05-181,323679
2010-05-171,313787
2010-05-141,309927
2010-05-131,304846
2010-05-121,305029
2010-05-111,295070
2010-05-101,293685
2010-05-071,294541
2010-05-061,287913
2010-05-051,281132
2010-05-041,285952
2010-05-031,284147
2010-04-301,286874
2010-04-291,294413
2010-04-281,278484
2010-04-271,264644
2010-04-261,265509
2010-04-231,260780
2010-04-221,262688
2010-04-211,261215
2010-04-201,266443
2010-04-191,267236
2010-04-161,266490
2010-04-151,264090
2010-04-141,268265
2010-04-131,267296
2010-04-121,273879
2010-04-091,275866
2010-04-081,270961
2010-04-071,268861
2010-04-061,264645
2010-04-021,263196
2010-04-011,264439
2010-03-311,262685
2010-03-301,259624
2010-03-291,256683
2010-03-261,251672
2010-03-251,249539
2010-03-241,249352
2010-03-231,245839
2010-03-221,243651
2010-03-191,236268
2010-03-181,236683
2010-03-171,240173
2010-03-161,234152
2010-03-121,238238
2010-03-111,239011
2010-03-101,233335
2010-03-091,227574
2010-03-081,229964
2010-03-051,223714
2010-03-041,222305
2010-03-031,224951
2010-03-021,224406
2010-03-011,228865
2010-02-261,231704
2010-02-251,232189
2010-02-241,232059
2010-02-231,235101
2010-02-221,236495
2010-02-191,233535
2010-02-181,229706
2010-02-171,231514
2010-02-161,232409
2010-02-151,231691
2010-02-121,228517
2010-02-111,229814
2010-02-101,232411
2010-02-091,237740
2010-02-081,234905
2010-02-051,233043
2010-02-041,229640
2010-02-031,230525
2010-02-021,231759
2010-02-011,230658
2010-01-291,230253
2010-01-281,229823
2010-01-271,233903
2010-01-261,234566
2010-01-251,236788
2010-01-221,229687
2010-01-211,227104
2010-01-201,232157
2010-01-191,238126
2010-01-181,234432
2010-01-151,234102
2010-01-141,236678
2010-01-131,234988
2010-01-121,241267
2010-01-111,255647
2010-01-081,249201
2010-01-071,239061
2010-01-061,232261
2010-01-051,231060
2010-01-041,216978
2009-12-311,217022
2009-12-301,221495
2009-12-291,226036
2009-12-281,226063
2009-12-231,223447
2009-12-221,232423
2009-12-211,233629
2009-12-191,233682
2009-12-181,238059
2009-12-171,240244
2009-12-161,227587
2009-12-151,206699
2009-12-141,204883
2009-12-111,207900
2009-12-101,205045
2009-12-091,200060
2009-12-081,204899
2009-12-071,205649
2009-12-041,209851
2009-12-031,209422
2009-12-021,213290
2009-12-011,207645
2009-11-301,210291
2009-11-271,198474
2009-11-261,199223
2009-11-251,199285
2009-11-241,202854
2009-11-231,202596
2009-11-201,201842
2009-11-191,198387
2009-11-181,200159
2009-11-171,204437
2009-11-161,205037
2009-11-131,203700
2009-11-121,203775
2009-11-111,205896
2009-11-101,208404
2009-11-091,200730
2009-11-061,203682
2009-11-051,201763
2009-11-041,207352
2009-11-031,201616
2009-11-021,199060
2009-10-301,200561
2009-10-291,196962
2009-10-281,197666
2009-10-271,196497
2009-10-261,199149
2009-10-221,197622
2009-10-211,198144
2009-10-201,198334
2009-10-191,197637
2009-10-161,196463
2009-10-151,203801
2009-10-141,189799
2009-10-131,203536
2009-10-121,192069
2009-10-091,177403
2009-10-081,159163
2009-10-071,155363
2009-10-061,148713
2009-10-051,158662
2009-10-021,164688
2009-10-011,160785
2009-09-301,161887
2009-09-291,161490
2009-09-281,159187
2009-09-251,156693
2009-09-241,161557
2009-09-231,164115
2009-09-221,166210
2009-09-211,166655
2009-09-181,161667
2009-09-171,160630
2009-09-161,165809
2009-09-151,164369
2009-09-141,158259
2009-09-111,160252
2009-09-101,158102
2009-09-091,161963
2009-09-081,164043
2009-09-071,167999
2009-09-041,163067
2009-09-031,173856
2009-09-021,167999
2009-09-011,161047
2009-08-311,153526
2009-08-291,153444
2009-08-281,153522
2009-08-271,150954
2009-08-261,153946
2009-08-251,153376
2009-08-241,176089
2009-08-191,179531
2009-08-181,189293
2009-08-171,162488
2009-08-141,157929
2009-08-131,173041
2009-08-121,168245
2009-08-111,164587
2009-08-101,165446
2009-08-071,164509
2009-08-061,165284
2009-08-051,167558
2009-08-041,167977
2009-08-031,169890
2009-07-311,170370
2009-07-301,172237
2009-07-291,167913
2009-07-281,167544
2009-07-271,168020
2009-07-241,171740
2009-07-231,175903
2009-07-221,178523
2009-07-211,180565
2009-07-201,179118
2009-07-171,182044
2009-07-161,182995
2009-07-151,191232
2009-07-141,195902
2009-07-131,197944
2009-07-101,196259
2009-07-091,198933
2009-07-081,192987
2009-07-071,190035
2009-07-061,190038
2009-07-031,189176
2009-07-021,195909
2009-07-011,191914
2009-06-301,191838
2009-06-291,188906
2009-06-261,189880
2009-06-251,197990
2009-06-241,200875
2009-06-231,198224
2009-06-221,195096
2009-06-191,196365
2009-06-181,196358
2009-06-171,197719
2009-06-161,192891
2009-06-151,186589
2009-06-121,190594
2009-06-111,189019
2009-06-101,192402
2009-06-091,194723
2009-06-081,194481
2009-06-051,192126
2009-06-041,192558
2009-06-031,194992
2009-06-021,200368
2009-05-291,207645
2009-05-281,205479
2009-05-271,204230
2009-05-261,210134
2009-05-251,207320
2009-05-221,208010
2009-05-211,206267
2009-05-201,204331
2009-05-191,212260
2009-05-181,219973
2009-05-151,216370
2009-05-141,211658
2009-05-131,205317
2009-05-121,205777
2009-05-111,206142
2009-05-081,210433
2009-05-071,209739
2009-05-061,205182
2009-05-051,205387
2009-05-041,203498
2009-04-301,204723
2009-04-291,206766
2009-04-281,207783
2009-04-271,207668
2009-04-241,209181
2009-04-231,209772
2009-04-221,201560
2009-04-211,203504
2009-04-201,202524
2009-04-171,196735
2009-04-161,194665
2009-04-151,194509
2009-04-141,196323
2009-04-101,193458
2009-04-091,187760
2009-04-081,183295
2009-04-071,185776
2009-04-061,184163
2009-04-031,177393
2009-04-021,174402
2009-04-011,175165
2009-03-311,169693
2009-03-301,171466
2009-03-281,171306
2009-03-271,178958
2009-03-261,176292
2009-03-251,169562
2009-03-241,179780
2009-03-231,151250
2009-03-201,152994
2009-03-191,157387
2009-03-181,146183
2009-03-171,147372
2009-03-161,140610
2009-03-131,136303
2009-03-121,130605
2009-03-111,136938
2009-03-101,130401
2009-03-091,126151
2009-03-061,119701
2009-03-051,136566
2009-03-041,134846
2009-03-031,137015
2009-03-021,145020
2009-02-271,157206
2009-02-261,152397
2009-02-251,157247
2009-02-241,156060
2009-02-231,159948
2009-02-201,161280
2009-02-191,160953
2009-02-181,162533
2009-02-171,165054
2009-02-161,164087
2009-02-131,166480
2009-02-121,164259
2009-02-111,161469
2009-02-101,173523
2009-02-091,172237
2009-02-061,162284
2009-02-051,165203
2009-02-041,164746
2009-02-031,163982
2009-02-021,162750
2009-01-301,163485
2009-01-291,163701
2009-01-281,163032
2009-01-271,163187
2009-01-261,162968
2009-01-231,161086
2009-01-221,160773
2009-01-211,160801
2009-01-201,159879
2009-01-191,158406
2009-01-161,158112
2009-01-151,158737
2009-01-141,163118
2009-01-131,163258
2009-01-121,163090
2009-01-091,164066
2009-01-081,163061
2009-01-071,167509
2009-01-061,164474
2009-01-051,157784
2008-12-311,158006
2008-12-301,155917
2008-12-291,151866
2008-12-231,152935
2008-12-221,154429
2008-12-201,154368
2008-12-191,156228
2008-12-181,154123
2008-12-171,154942
2008-12-161,152849
2008-12-151,151752
2008-12-121,153979
2008-12-111,154951
2008-12-101,153802
2008-12-091,153672
2008-12-081,153011
2008-12-051,153321
2008-12-041,153277
2008-12-031,152076
2008-12-021,154555
2008-12-011,160451
2008-11-281,140276
2008-11-271,132775
2008-11-261,137324
2008-11-251,108602
2008-11-241,083871
2008-11-211,082566
2008-11-201,100611
2008-11-191,105247
2008-11-181,109833
2008-11-171,111381
2008-11-141,105072
2008-11-131,106444
2008-11-121,124018
2008-11-111,145881
2008-11-101,144058
2008-11-071,139962
2008-11-061,174465
2008-11-051,185581
2008-11-041,157791
2008-11-031,154251
2008-10-311,160133
2008-10-301,158113
2008-10-291,124736
2008-10-281,106382
2008-10-271,123837
2008-10-221,131851
2008-10-211,140149
2008-10-201,146502
2008-10-181,146662
2008-10-171,154908
2008-10-161,152289
2008-10-151,201191
2008-10-141,125624
2008-10-131,092155
2008-10-101,094059
2008-10-091,095647
2008-10-081,093778
2008-10-071,069762
2008-10-061,127114
2008-10-031,138038
2008-10-021,141851
2008-10-011,123326
2008-09-301,118573
2008-09-291,145332
2008-09-261,158948
2008-09-251,144866
2008-09-241,157053
2008-09-231,180770
2008-09-221,154205
2008-09-191,055298
2008-09-181,034376
2008-09-171,050168
2008-09-161,102416
2008-09-151,126025
2008-09-121,096892
2008-09-111,101783
2008-09-101,101708
2008-09-091,101553
2008-09-081,101147
2008-09-051,101151
2008-09-041,103013
2008-09-031,104665
2008-09-021,093743
2008-09-011,096556
2008-08-291,095870
2008-08-281,070323
2008-08-271,070170
2008-08-261,070068
2008-08-251,069635
2008-08-221,069551
2008-08-211,069154
2008-08-191,069025
2008-08-181,068594
2008-08-151,068533
2008-08-141,068365
2008-08-131,068376
2008-08-121,065366
2008-08-111,061295
2008-08-081,045643
2008-08-071,056676
2008-08-061,034690
2008-08-051,031010
2008-08-041,029672
2008-08-011,026830
2008-07-311,030472
2008-07-301,012253
2008-07-291,002829
2008-07-281,002426
2008-07-251,002289
2008-07-241,002152
2008-07-231,002004
2008-07-221,001856
2008-07-211,001421
2008-07-181,001276
2008-07-171,001131
2008-07-161,000989
2008-07-151,000846
2008-07-141,000420
2008-07-111,000279
2008-07-100,999920
2008-07-091,000000
ÉvekHozam
2019+1,40%
2018-1,63%
2017+3,01%
2016+1,65%
2015+5,44%
2014+6,36%
2013-10,03%
2012-9,06%
2011-0,45%
2010+13,15%
2009+5,10%
2008+15,80%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.