Befektetési alap megnevezése: Generali Spirit Abszolút Származtatott Alap
ISIN: HU0000706833
Devizanem: HUF
Nettó eszközérték: 2960906421.0
Árfolyam: 1,299839
Dátum: 2018.11.15.
Kategória: Abszolút hozamú
Főldrajzi kitettség: Globális
Devizális kitettség: Egyéb
Befektetési politika: Az Alap elsősorban a világ részvény-, áru- és devizapiacain kíván befektetni, célja, hogy éves szinten az adott időszakban elérhető kockázatmentes állampapír hozamot 3-5 százalékkal meghaladó megtérülést biztosítson a befektetők számára. Az Alap állampapír bázisból kiindulva keresi a megfelelő befektetési célpontokat, ennek következtében a portfólió összetételében a kockázatos eszközök aránya 0 és 100 százalék között mozoghat.
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Származtatott ügyletekbe fektető alap
Alap kibocsátásának dátuma: 2008.07.07.
Alapkezelő: Generali Alapkezelő Zrt.
Letétkezelő: UniCredit Bank Hungary Zrt.
Könyvvizsgáló: Ernst and Young Kft.
Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%, sikerdíj (éves szinten 20%)
Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt. Raiffeisen Bank Zrt.
Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_spirit_abszolut_szarm/alap_10
| Dátum | Árfolyam |
|---|---|
| 2018-11-15 | 1,299839 |
| 2018-11-14 | 1,298672 |
| 2018-11-13 | 1,298660 |
| 2018-11-12 | 1,296230 |
| 2018-11-09 | 1,299757 |
| 2018-11-08 | 1,305420 |
| 2018-11-07 | 1,308180 |
| 2018-11-06 | 1,300816 |
| 2018-11-05 | 1,300527 |
| 2018-10-31 | 1,291029 |
| 2018-10-30 | 1,287336 |
| 2018-10-29 | 1,288354 |
| 2018-10-26 | 1,285964 |
| 2018-10-25 | 1,289787 |
| 2018-10-24 | 1,289887 |
| 2018-10-19 | 1,294199 |
| 2018-10-18 | 1,296003 |
| 2018-10-17 | 1,300664 |
| 2018-10-16 | 1,299734 |
| 2018-10-15 | 1,295177 |
| 2018-10-12 | 1,296148 |
| 2018-10-11 | 1,294340 |
| 2018-10-10 | 1,295915 |
| 2018-10-09 | 1,300507 |
| 2018-10-08 | 1,299730 |
| 2018-10-05 | 1,302149 |
| 2018-10-04 | 1,303263 |
| 2018-10-03 | 1,307909 |
| 2018-10-02 | 1,308548 |
| 2018-10-01 | 1,309100 |
| 2018-09-28 | 1,310618 |
| 2018-09-27 | 1,313955 |
| 2018-09-26 | 1,312794 |
| 2018-09-25 | 1,312271 |
| 2018-09-24 | 1,312668 |
| 2018-09-21 | 1,315805 |
| 2018-09-20 | 1,315190 |
| 2018-09-19 | 1,311683 |
| 2018-09-18 | 1,308401 |
| 2018-09-17 | 1,305781 |
| 2018-09-14 | 1,308476 |
| 2018-09-13 | 1,307984 |
| 2018-09-12 | 1,307812 |
| 2018-09-11 | 1,307234 |
| 2018-09-10 | 1,308316 |
| 2018-09-07 | 1,306921 |
| 2018-09-06 | 1,308504 |
| 2018-09-05 | 1,309287 |
| 2018-09-04 | 1,311494 |
| 2018-09-03 | 1,313053 |
| 2018-08-31 | 1,311577 |
| 2018-08-30 | 1,313534 |
| 2018-08-29 | 1,316116 |
| 2018-08-28 | 1,314077 |
| 2018-08-27 | 1,313842 |
| 2018-08-24 | 1,312193 |
| 2018-08-23 | 1,310762 |
| 2018-08-22 | 1,310870 |
| 2018-08-21 | 1,311737 |
| 2018-08-17 | 1,309881 |
| 2018-08-16 | 1,309023 |
| 2018-08-15 | 1,308154 |
| 2018-08-14 | 1,309954 |
| 2018-08-13 | 1,310811 |
| 2018-08-10 | 1,312817 |
| 2018-08-09 | 1,316666 |
| 2018-08-08 | 1,319033 |
| 2018-08-07 | 1,319340 |
| 2018-08-06 | 1,319064 |
| 2018-08-03 | 1,318232 |
| 2018-08-02 | 1,316660 |
| 2018-08-01 | 1,318787 |
| 2018-07-31 | 1,318683 |
| 2018-07-30 | 1,319825 |
| 2018-07-27 | 1,319926 |
| 2018-07-26 | 1,318928 |
| 2018-07-25 | 1,316845 |
| 2018-07-24 | 1,316000 |
| 2018-07-23 | 1,312197 |
| 2018-07-20 | 1,312503 |
| 2018-07-19 | 1,312621 |
| 2018-07-18 | 1,313895 |
| 2018-07-17 | 1,314153 |
| 2018-07-16 | 1,315215 |
| 2018-07-13 | 1,315545 |
| 2018-07-12 | 1,315363 |
| 2018-07-11 | 1,314475 |
| 2018-07-10 | 1,316807 |
| 2018-07-09 | 1,316584 |
| 2018-07-06 | 1,315640 |
| 2018-07-05 | 1,315349 |
| 2018-07-04 | 1,314815 |
| 2018-07-03 | 1,313836 |
| 2018-07-02 | 1,313984 |
| 2018-06-29 | 1,315922 |
| 2018-06-28 | 1,312430 |
| 2018-06-27 | 1,314294 |
| 2018-06-26 | 1,313149 |
| 2018-06-25 | 1,314640 |
| 2018-06-22 | 1,316241 |
| 2018-06-21 | 1,315845 |
| 2018-06-20 | 1,317715 |
| 2018-06-19 | 1,318183 |
| 2018-06-18 | 1,320638 |
| 2018-06-15 | 1,322370 |
| 2018-06-14 | 1,322901 |
| 2018-06-13 | 1,324519 |
| 2018-06-12 | 1,326657 |
| 2018-06-11 | 1,326801 |
| 2018-06-08 | 1,326223 |
| 2018-06-07 | 1,327500 |
| 2018-06-06 | 1,327695 |
| 2018-06-05 | 1,325389 |
| 2018-06-04 | 1,325483 |
| 2018-06-01 | 1,322929 |
| 2018-05-31 | 1,321667 |
| 2018-05-30 | 1,322269 |
| 2018-05-29 | 1,320609 |
| 2018-05-28 | 1,324838 |
| 2018-05-25 | 1,325664 |
| 2018-05-24 | 1,326114 |
| 2018-05-23 | 1,326892 |
| 2018-05-22 | 1,329531 |
| 2018-05-18 | 1,329330 |
| 2018-05-17 | 1,331459 |
| 2018-05-16 | 1,331793 |
| 2018-05-15 | 1,333191 |
| 2018-05-14 | 1,334080 |
| 2018-05-11 | 1,333950 |
| 2018-05-10 | 1,333781 |
| 2018-05-09 | 1,332866 |
| 2018-05-08 | 1,332162 |
| 2018-05-07 | 1,332443 |
| 2018-05-04 | 1,330831 |
| 2018-05-03 | 1,329815 |
| 2018-05-02 | 1,331887 |
| 2018-04-27 | 1,331629 |
| 2018-04-26 | 1,330857 |
| 2018-04-25 | 1,330463 |
| 2018-04-24 | 1,331048 |
| 2018-04-23 | 1,329742 |
| 2018-04-20 | 1,328835 |
| 2018-04-19 | 1,329890 |
| 2018-04-18 | 1,329506 |
| 2018-04-17 | 1,328836 |
| 2018-04-16 | 1,327878 |
| 2018-04-13 | 1,328381 |
| 2018-04-12 | 1,328324 |
| 2018-04-11 | 1,326554 |
| 2018-04-10 | 1,327974 |
| 2018-04-09 | 1,327814 |
| 2018-04-06 | 1,326244 |
| 2018-04-05 | 1,327509 |
| 2018-04-04 | 1,325035 |
| 2018-04-03 | 1,325187 |
| 2018-03-29 | 1,325178 |
| 2018-03-28 | 1,323868 |
| 2018-03-27 | 1,322578 |
| 2018-03-26 | 1,321301 |
| 2018-03-23 | 1,320886 |
| 2018-03-22 | 1,322777 |
| 2018-03-21 | 1,327337 |
| 2018-03-20 | 1,327491 |
| 2018-03-19 | 1,327218 |
| 2018-03-14 | 1,328909 |
| 2018-03-13 | 1,329360 |
| 2018-03-12 | 1,332386 |
| 2018-03-09 | 1,330677 |
| 2018-03-08 | 1,330005 |
| 2018-03-07 | 1,328145 |
| 2018-03-06 | 1,328188 |
| 2018-03-05 | 1,326181 |
| 2018-03-02 | 1,325464 |
| 2018-03-01 | 1,330233 |
| 2018-02-28 | 1,332002 |
| 2018-02-27 | 1,332588 |
| 2018-02-26 | 1,332832 |
| 2018-02-23 | 1,331492 |
| 2018-02-22 | 1,328766 |
| 2018-02-21 | 1,328596 |
| 2018-02-20 | 1,333592 |
| 2018-02-19 | 1,333100 |
| 2018-02-16 | 1,333218 |
| 2018-02-15 | 1,330775 |
| 2018-02-14 | 1,329503 |
| 2018-02-13 | 1,325691 |
| 2018-02-12 | 1,327289 |
| 2018-02-09 | 1,324032 |
| 2018-02-08 | 1,324351 |
| 2018-02-07 | 1,323766 |
| 2018-02-06 | 1,321516 |
| 2018-02-05 | 1,326226 |
| 2018-02-02 | 1,326098 |
| 2018-02-01 | 1,327530 |
| 2018-01-31 | 1,328288 |
| 2018-01-30 | 1,329770 |
| 2018-01-29 | 1,331230 |
| 2018-01-26 | 1,329166 |
| 2018-01-25 | 1,327781 |
| 2018-01-24 | 1,329681 |
| 2018-01-23 | 1,332225 |
| 2018-01-22 | 1,331360 |
| 2018-01-19 | 1,327687 |
| 2018-01-18 | 1,326777 |
| 2018-01-17 | 1,325265 |
| 2018-01-16 | 1,324774 |
| 2018-01-15 | 1,324302 |
| 2018-01-12 | 1,326126 |
| 2018-01-11 | 1,326442 |
| 2018-01-10 | 1,324209 |
| 2018-01-09 | 1,324673 |
| 2018-01-08 | 1,323465 |
| 2018-01-05 | 1,322548 |
| 2018-01-04 | 1,320875 |
| 2018-01-03 | 1,319864 |
| 2018-01-02 | 1,317587 |
| 2017-12-29 | 1,317101 |
| 2017-12-28 | 1,317126 |
| 2017-12-27 | 1,316776 |
| 2017-12-22 | 1,317658 |
| 2017-12-21 | 1,317009 |
| 2017-12-20 | 1,318239 |
| 2017-12-19 | 1,318387 |
| 2017-12-18 | 1,318064 |
| 2017-12-15 | 1,317205 |
| 2017-12-14 | 1,317446 |
| 2017-12-13 | 1,317654 |
| 2017-12-12 | 1,318236 |
| 2017-12-11 | 1,318037 |
| 2017-12-08 | 1,318782 |
| 2017-12-07 | 1,317598 |
| 2017-12-06 | 1,318002 |
| 2017-12-05 | 1,317432 |
| 2017-12-04 | 1,318087 |
| 2017-12-01 | 1,318405 |
| 2017-11-30 | 1,319326 |
| 2017-11-29 | 1,318579 |
| 2017-11-28 | 1,318839 |
| 2017-11-27 | 1,317726 |
| 2017-11-24 | 1,318796 |
| 2017-11-23 | 1,319313 |
| 2017-11-22 | 1,318959 |
| 2017-11-21 | 1,320097 |
| 2017-11-20 | 1,319151 |
| 2017-11-17 | 1,319720 |
| 2017-11-16 | 1,319541 |
| 2017-11-15 | 1,318882 |
| 2017-11-14 | 1,319932 |
| 2017-11-13 | 1,321494 |
| 2017-11-10 | 1,322570 |
| 2017-11-09 | 1,323071 |
| 2017-11-08 | 1,323461 |
| 2017-11-07 | 1,323755 |
| 2017-11-06 | 1,322090 |
| 2017-11-03 | 1,320207 |
| 2017-11-02 | 1,319666 |
| 2017-10-31 | 1,320034 |
| 2017-10-30 | 1,320713 |
| 2017-10-27 | 1,321763 |
| 2017-10-26 | 1,320296 |
| 2017-10-25 | 1,321215 |
| 2017-10-24 | 1,322275 |
| 2017-10-20 | 1,320762 |
| 2017-10-19 | 1,320410 |
| 2017-10-18 | 1,321845 |
| 2017-10-17 | 1,320984 |
| 2017-10-16 | 1,320540 |
| 2017-10-13 | 1,320174 |
| 2017-10-12 | 1,319447 |
| 2017-10-11 | 1,319381 |
| 2017-10-10 | 1,318556 |
| 2017-10-09 | 1,318352 |
| 2017-10-06 | 1,319258 |
| 2017-10-05 | 1,318908 |
| 2017-10-04 | 1,319014 |
| 2017-10-03 | 1,319009 |
| 2017-10-02 | 1,319099 |
| 2017-09-29 | 1,317313 |
| 2017-09-28 | 1,317129 |
| 2017-09-27 | 1,319026 |
| 2017-09-26 | 1,318693 |
| 2017-09-25 | 1,318265 |
| 2017-09-22 | 1,318541 |
| 2017-09-21 | 1,317815 |
| 2017-09-20 | 1,316542 |
| 2017-09-19 | 1,316484 |
| 2017-09-18 | 1,317307 |
| 2017-09-15 | 1,316385 |
| 2017-09-14 | 1,315858 |
| 2017-09-13 | 1,313803 |
| 2017-09-12 | 1,313417 |
| 2017-09-11 | 1,311219 |
| 2017-09-08 | 1,307637 |
| 2017-09-07 | 1,308923 |
| 2017-09-06 | 1,308866 |
| 2017-09-05 | 1,308080 |
| 2017-09-04 | 1,308826 |
| 2017-09-01 | 1,310124 |
| 2017-08-31 | 1,308952 |
| 2017-08-30 | 1,307035 |
| 2017-08-29 | 1,305144 |
| 2017-08-28 | 1,307998 |
| 2017-08-25 | 1,308649 |
| 2017-08-24 | 1,308110 |
| 2017-08-23 | 1,307610 |
| 2017-08-22 | 1,308770 |
| 2017-08-21 | 1,307059 |
| 2017-08-18 | 1,306733 |
| 2017-08-17 | 1,307207 |
| 2017-08-16 | 1,308805 |
| 2017-08-15 | 1,307222 |
| 2017-08-14 | 1,305274 |
| 2017-08-11 | 1,304280 |
| 2017-08-10 | 1,304674 |
| 2017-08-09 | 1,304946 |
| 2017-08-08 | 1,305460 |
| 2017-08-07 | 1,304753 |
| 2017-08-04 | 1,304338 |
| 2017-08-03 | 1,302616 |
| 2017-08-02 | 1,303099 |
| 2017-08-01 | 1,303994 |
| 2017-07-31 | 1,304579 |
| 2017-07-28 | 1,305884 |
| 2017-07-27 | 1,306176 |
| 2017-07-26 | 1,305891 |
| 2017-07-25 | 1,304263 |
| 2017-07-24 | 1,304293 |
| 2017-07-21 | 1,304519 |
| 2017-07-20 | 1,306872 |
| 2017-07-19 | 1,307322 |
| 2017-07-18 | 1,306442 |
| 2017-07-17 | 1,307733 |
| 2017-07-14 | 1,307753 |
| 2017-07-13 | 1,308587 |
| 2017-07-12 | 1,305923 |
| 2017-07-11 | 1,305122 |
| 2017-07-10 | 1,305971 |
| 2017-07-07 | 1,305020 |
| 2017-07-06 | 1,305489 |
| 2017-07-05 | 1,305399 |
| 2017-07-04 | 1,305566 |
| 2017-07-03 | 1,306664 |
| 2017-06-30 | 1,307354 |
| 2017-06-29 | 1,306563 |
| 2017-06-28 | 1,305816 |
| 2017-06-27 | 1,306529 |
| 2017-06-26 | 1,306512 |
| 2017-06-23 | 1,305210 |
| 2017-06-22 | 1,303898 |
| 2017-06-21 | 1,303784 |
| 2017-06-20 | 1,303111 |
| 2017-06-19 | 1,303536 |
| 2017-06-16 | 1,302679 |
| 2017-06-15 | 1,302873 |
| 2017-06-14 | 1,302895 |
| 2017-06-13 | 1,304438 |
| 2017-06-12 | 1,303994 |
| 2017-06-09 | 1,304885 |
| 2017-06-08 | 1,304715 |
| 2017-06-07 | 1,304574 |
| 2017-06-06 | 1,303891 |
| 2017-06-02 | 1,304781 |
| 2017-06-01 | 1,303917 |
| 2017-05-31 | 1,302584 |
| 2017-05-30 | 1,303073 |
| 2017-05-29 | 1,303822 |
| 2017-05-26 | 1,303522 |
| 2017-05-25 | 1,301648 |
| 2017-05-24 | 1,302852 |
| 2017-05-23 | 1,301457 |
| 2017-05-22 | 1,301568 |
| 2017-05-19 | 1,301015 |
| 2017-05-18 | 1,301124 |
| 2017-05-17 | 1,303359 |
| 2017-05-16 | 1,305339 |
| 2017-05-15 | 1,306805 |
| 2017-05-12 | 1,305934 |
| 2017-05-11 | 1,306041 |
| 2017-05-10 | 1,304526 |
| 2017-05-09 | 1,303909 |
| 2017-05-08 | 1,302183 |
| 2017-05-05 | 1,300586 |
| 2017-05-04 | 1,299940 |
| 2017-05-03 | 1,298663 |
| 2017-05-02 | 1,299430 |
| 2017-04-28 | 1,298216 |
| 2017-04-27 | 1,297807 |
| 2017-04-26 | 1,299312 |
| 2017-04-25 | 1,299152 |
| 2017-04-24 | 1,298648 |
| 2017-04-21 | 1,296327 |
| 2017-04-20 | 1,296566 |
| 2017-04-19 | 1,296621 |
| 2017-04-18 | 1,296227 |
| 2017-04-13 | 1,297570 |
| 2017-04-12 | 1,297232 |
| 2017-04-11 | 1,297126 |
| 2017-04-10 | 1,297274 |
| 2017-04-07 | 1,296676 |
| 2017-04-06 | 1,296408 |
| 2017-04-05 | 1,295643 |
| 2017-04-04 | 1,295451 |
| 2017-04-03 | 1,296194 |
| 2017-03-31 | 1,295156 |
| 2017-03-30 | 1,294305 |
| 2017-03-29 | 1,294007 |
| 2017-03-28 | 1,293214 |
| 2017-03-27 | 1,292449 |
| 2017-03-24 | 1,292964 |
| 2017-03-23 | 1,292317 |
| 2017-03-22 | 1,291367 |
| 2017-03-21 | 1,292147 |
| 2017-03-20 | 1,293630 |
| 2017-03-17 | 1,294263 |
| 2017-03-16 | 1,294150 |
| 2017-03-14 | 1,295423 |
| 2017-03-13 | 1,296553 |
| 2017-03-10 | 1,296819 |
| 2017-03-09 | 1,294722 |
| 2017-03-08 | 1,293338 |
| 2017-03-07 | 1,291989 |
| 2017-03-06 | 1,291938 |
| 2017-03-03 | 1,292766 |
| 2017-03-02 | 1,291881 |
| 2017-03-01 | 1,291353 |
| 2017-02-28 | 1,287111 |
| 2017-02-27 | 1,287360 |
| 2017-02-24 | 1,287700 |
| 2017-02-23 | 1,292007 |
| 2017-02-22 | 1,292867 |
| 2017-02-21 | 1,292804 |
| 2017-02-20 | 1,290071 |
| 2017-02-17 | 1,289404 |
| 2017-02-16 | 1,289947 |
| 2017-02-15 | 1,291819 |
| 2017-02-14 | 1,288920 |
| 2017-02-13 | 1,286976 |
| 2017-02-10 | 1,284584 |
| 2017-02-09 | 1,283192 |
| 2017-02-08 | 1,280971 |
| 2017-02-07 | 1,281330 |
| 2017-02-06 | 1,281811 |
| 2017-02-03 | 1,283688 |
| 2017-02-02 | 1,281744 |
| 2017-02-01 | 1,284166 |
| 2017-01-31 | 1,283009 |
| 2017-01-30 | 1,284931 |
| 2017-01-27 | 1,287518 |
| 2017-01-26 | 1,287260 |
| 2017-01-25 | 1,286385 |
| 2017-01-24 | 1,283657 |
| 2017-01-23 | 1,282596 |
| 2017-01-20 | 1,281769 |
| 2017-01-19 | 1,280571 |
| 2017-01-18 | 1,281456 |
| 2017-01-17 | 1,280047 |
| 2017-01-16 | 1,280269 |
| 2017-01-13 | 1,280378 |
| 2017-01-12 | 1,279546 |
| 2017-01-11 | 1,280002 |
| 2017-01-10 | 1,280043 |
| 2017-01-09 | 1,280425 |
| 2017-01-06 | 1,281637 |
| 2017-01-05 | 1,281955 |
| 2017-01-04 | 1,281233 |
| 2017-01-03 | 1,280301 |
| 2017-01-02 | 1,279192 |
| 2016-12-30 | 1,278602 |
| 2016-12-29 | 1,278286 |
| 2016-12-28 | 1,277786 |
| 2016-12-27 | 1,278214 |
| 2016-12-23 | 1,278483 |
| 2016-12-22 | 1,278469 |
| 2016-12-21 | 1,278308 |
| 2016-12-20 | 1,276760 |
| 2016-12-19 | 1,276548 |
| 2016-12-16 | 1,275897 |
| 2016-12-15 | 1,274521 |
| 2016-12-14 | 1,275659 |
| 2016-12-13 | 1,275614 |
| 2016-12-12 | 1,274209 |
| 2016-12-09 | 1,273615 |
| 2016-12-08 | 1,273772 |
| 2016-12-07 | 1,271007 |
| 2016-12-06 | 1,268308 |
| 2016-12-05 | 1,267562 |
| 2016-12-02 | 1,265734 |
| 2016-12-01 | 1,268239 |
| 2016-11-30 | 1,268927 |
| 2016-11-29 | 1,267345 |
| 2016-11-28 | 1,267455 |
| 2016-11-25 | 1,266483 |
| 2016-11-24 | 1,265274 |
| 2016-11-23 | 1,264039 |
| 2016-11-22 | 1,263648 |
| 2016-11-21 | 1,263950 |
| 2016-11-18 | 1,262429 |
| 2016-11-17 | 1,263525 |
| 2016-11-16 | 1,263251 |
| 2016-11-15 | 1,262882 |
| 2016-11-14 | 1,262347 |
| 2016-11-11 | 1,264434 |
| 2016-11-10 | 1,265356 |
| 2016-11-09 | 1,268973 |
| 2016-11-08 | 1,267943 |
| 2016-11-07 | 1,269924 |
| 2016-11-04 | 1,271519 |
| 2016-11-03 | 1,271958 |
| 2016-11-02 | 1,270786 |
| 2016-10-28 | 1,273199 |
| 2016-10-27 | 1,274436 |
| 2016-10-26 | 1,274054 |
| 2016-10-25 | 1,273322 |
| 2016-10-24 | 1,272156 |
| 2016-10-21 | 1,271495 |
| 2016-10-20 | 1,270296 |
| 2016-10-19 | 1,268156 |
| 2016-10-18 | 1,265264 |
| 2016-10-17 | 1,262292 |
| 2016-10-14 | 1,260956 |
| 2016-10-13 | 1,259819 |
| 2016-10-12 | 1,259781 |
| 2016-10-11 | 1,260208 |
| 2016-10-10 | 1,260349 |
| 2016-10-07 | 1,261124 |
| 2016-10-06 | 1,264336 |
| 2016-10-05 | 1,264791 |
| 2016-10-04 | 1,266035 |
| 2016-10-03 | 1,265750 |
| 2016-09-30 | 1,266272 |
| 2016-09-29 | 1,267625 |
| 2016-09-28 | 1,265428 |
| 2016-09-27 | 1,263309 |
| 2016-09-26 | 1,264874 |
| 2016-09-23 | 1,267217 |
| 2016-09-22 | 1,269153 |
| 2016-09-21 | 1,271274 |
| 2016-09-20 | 1,271663 |
| 2016-09-19 | 1,271851 |
| 2016-09-16 | 1,272146 |
| 2016-09-15 | 1,271459 |
| 2016-09-14 | 1,272507 |
| 2016-09-13 | 1,273544 |
| 2016-09-12 | 1,272734 |
| 2016-09-09 | 1,274622 |
| 2016-09-08 | 1,274475 |
| 2016-09-07 | 1,272236 |
| 2016-09-06 | 1,270621 |
| 2016-09-05 | 1,270497 |
| 2016-09-02 | 1,270648 |
| 2016-09-01 | 1,270080 |
| 2016-08-31 | 1,268467 |
| 2016-08-30 | 1,267471 |
| 2016-08-29 | 1,267260 |
| 2016-08-26 | 1,266895 |
| 2016-08-25 | 1,266680 |
| 2016-08-24 | 1,266903 |
| 2016-08-23 | 1,267193 |
| 2016-08-22 | 1,267824 |
| 2016-08-19 | 1,268381 |
| 2016-08-18 | 1,268652 |
| 2016-08-17 | 1,268192 |
| 2016-08-16 | 1,269035 |
| 2016-08-15 | 1,268938 |
| 2016-08-12 | 1,268137 |
| 2016-08-11 | 1,266251 |
| 2016-08-10 | 1,262119 |
| 2016-08-09 | 1,264486 |
| 2016-08-08 | 1,264276 |
| 2016-08-05 | 1,264001 |
| 2016-08-04 | 1,264031 |
| 2016-08-03 | 1,263175 |
| 2016-08-02 | 1,260410 |
| 2016-08-01 | 1,264026 |
| 2016-07-29 | 1,264940 |
| 2016-07-28 | 1,266010 |
| 2016-07-27 | 1,264407 |
| 2016-07-26 | 1,264732 |
| 2016-07-25 | 1,264182 |
| 2016-07-22 | 1,264193 |
| 2016-07-21 | 1,263977 |
| 2016-07-20 | 1,264716 |
| 2016-07-19 | 1,264157 |
| 2016-07-18 | 1,264854 |
| 2016-07-15 | 1,264786 |
| 2016-07-14 | 1,265752 |
| 2016-07-13 | 1,259332 |
| 2016-07-12 | 1,260952 |
| 2016-07-11 | 1,255144 |
| 2016-07-08 | 1,252787 |
| 2016-07-07 | 1,248048 |
| 2016-07-06 | 1,246089 |
| 2016-07-05 | 1,247855 |
| 2016-07-04 | 1,250189 |
| 2016-07-01 | 1,252235 |
| 2016-06-30 | 1,248593 |
| 2016-06-29 | 1,245746 |
| 2016-06-28 | 1,239564 |
| 2016-06-27 | 1,236279 |
| 2016-06-24 | 1,238598 |
| 2016-06-23 | 1,261986 |
| 2016-06-22 | 1,257633 |
| 2016-06-21 | 1,254060 |
| 2016-06-20 | 1,251389 |
| 2016-06-17 | 1,251080 |
| 2016-06-16 | 1,249128 |
| 2016-06-15 | 1,251014 |
| 2016-06-14 | 1,250170 |
| 2016-06-13 | 1,252488 |
| 2016-06-10 | 1,255009 |
| 2016-06-09 | 1,259724 |
| 2016-06-08 | 1,260123 |
| 2016-06-07 | 1,260119 |
| 2016-06-06 | 1,258637 |
| 2016-06-03 | 1,259575 |
| 2016-06-02 | 1,259297 |
| 2016-06-01 | 1,259459 |
| 2016-05-31 | 1,261366 |
| 2016-05-30 | 1,261524 |
| 2016-05-27 | 1,260796 |
| 2016-05-26 | 1,260630 |
| 2016-05-25 | 1,261262 |
| 2016-05-24 | 1,260547 |
| 2016-05-23 | 1,259840 |
| 2016-05-20 | 1,258993 |
| 2016-05-19 | 1,259765 |
| 2016-05-18 | 1,260106 |
| 2016-05-17 | 1,260873 |
| 2016-05-13 | 1,260822 |
| 2016-05-12 | 1,259917 |
| 2016-05-11 | 1,261081 |
| 2016-05-10 | 1,260403 |
| 2016-05-09 | 1,261109 |
| 2016-05-06 | 1,259785 |
| 2016-05-05 | 1,261402 |
| 2016-05-04 | 1,258563 |
| 2016-05-03 | 1,256221 |
| 2016-05-02 | 1,255812 |
| 2016-04-29 | 1,259907 |
| 2016-04-28 | 1,256965 |
| 2016-04-27 | 1,257797 |
| 2016-04-26 | 1,261098 |
| 2016-04-25 | 1,263132 |
| 2016-04-22 | 1,262620 |
| 2016-04-21 | 1,263548 |
| 2016-04-20 | 1,262102 |
| 2016-04-19 | 1,263391 |
| 2016-04-18 | 1,263227 |
| 2016-04-15 | 1,264264 |
| 2016-04-14 | 1,265318 |
| 2016-04-13 | 1,263056 |
| 2016-04-12 | 1,263140 |
| 2016-04-11 | 1,264286 |
| 2016-04-08 | 1,263401 |
| 2016-04-07 | 1,263823 |
| 2016-04-06 | 1,263284 |
| 2016-04-05 | 1,262046 |
| 2016-04-04 | 1,263473 |
| 2016-04-01 | 1,261705 |
| 2016-03-31 | 1,261873 |
| 2016-03-30 | 1,261190 |
| 2016-03-29 | 1,259952 |
| 2016-03-25 | 1,261817 |
| 2016-03-24 | 1,261923 |
| 2016-03-23 | 1,262334 |
| 2016-03-22 | 1,258570 |
| 2016-03-21 | 1,256503 |
| 2016-03-18 | 1,255226 |
| 2016-03-17 | 1,253708 |
| 2016-03-16 | 1,255401 |
| 2016-03-11 | 1,255292 |
| 2016-03-10 | 1,255652 |
| 2016-03-09 | 1,252860 |
| 2016-03-08 | 1,252788 |
| 2016-03-07 | 1,254992 |
| 2016-03-04 | 1,255363 |
| 2016-03-03 | 1,254014 |
| 2016-03-02 | 1,254485 |
| 2016-03-01 | 1,253900 |
| 2016-02-29 | 1,251371 |
| 2016-02-26 | 1,251744 |
| 2016-02-25 | 1,249818 |
| 2016-02-24 | 1,249004 |
| 2016-02-23 | 1,249384 |
| 2016-02-22 | 1,250517 |
| 2016-02-19 | 1,246699 |
| 2016-02-18 | 1,247464 |
| 2016-02-17 | 1,246026 |
| 2016-02-16 | 1,238045 |
| 2016-02-15 | 1,234896 |
| 2016-02-12 | 1,227456 |
| 2016-02-11 | 1,225088 |
| 2016-02-10 | 1,227673 |
| 2016-02-09 | 1,226657 |
| 2016-02-08 | 1,229955 |
| 2016-02-05 | 1,234612 |
| 2016-02-04 | 1,240524 |
| 2016-02-03 | 1,241444 |
| 2016-02-02 | 1,242692 |
| 2016-02-01 | 1,247747 |
| 2016-01-29 | 1,245823 |
| 2016-01-28 | 1,240666 |
| 2016-01-27 | 1,240500 |
| 2016-01-26 | 1,241755 |
| 2016-01-25 | 1,239997 |
| 2016-01-22 | 1,242503 |
| 2016-01-21 | 1,236575 |
| 2016-01-20 | 1,236508 |
| 2016-01-19 | 1,240876 |
| 2016-01-18 | 1,240667 |
| 2016-01-15 | 1,243701 |
| 2016-01-14 | 1,252227 |
| 2016-01-13 | 1,253789 |
| 2016-01-12 | 1,255520 |
| 2016-01-11 | 1,251980 |
| 2016-01-08 | 1,251817 |
| 2016-01-07 | 1,253441 |
| 2016-01-06 | 1,256926 |
| 2016-01-05 | 1,258173 |
| 2016-01-04 | 1,257660 |
| 2015-12-31 | 1,257886 |
| 2015-12-30 | 1,258884 |
| 2015-12-29 | 1,258050 |
| 2015-12-28 | 1,257037 |
| 2015-12-23 | 1,255536 |
| 2015-12-22 | 1,255544 |
| 2015-12-21 | 1,254906 |
| 2015-12-18 | 1,254502 |
| 2015-12-17 | 1,254221 |
| 2015-12-16 | 1,253899 |
| 2015-12-15 | 1,254835 |
| 2015-12-14 | 1,256276 |
| 2015-12-11 | 1,258896 |
| 2015-12-10 | 1,258678 |
| 2015-12-09 | 1,258818 |
| 2015-12-08 | 1,258984 |
| 2015-12-07 | 1,258298 |
| 2015-12-04 | 1,259084 |
| 2015-12-03 | 1,259450 |
| 2015-12-02 | 1,261386 |
| 2015-12-01 | 1,261093 |
| 2015-11-30 | 1,262002 |
| 2015-11-27 | 1,262132 |
| 2015-11-26 | 1,261716 |
| 2015-11-25 | 1,261429 |
| 2015-11-24 | 1,262012 |
| 2015-11-23 | 1,261363 |
| 2015-11-20 | 1,260485 |
| 2015-11-19 | 1,261440 |
| 2015-11-18 | 1,260354 |
| 2015-11-17 | 1,258559 |
| 2015-11-16 | 1,256852 |
| 2015-11-13 | 1,256726 |
| 2015-11-12 | 1,255447 |
| 2015-11-11 | 1,255809 |
| 2015-11-10 | 1,257196 |
| 2015-11-09 | 1,256993 |
| 2015-11-06 | 1,252406 |
| 2015-11-05 | 1,252913 |
| 2015-11-04 | 1,252385 |
| 2015-11-03 | 1,251156 |
| 2015-11-02 | 1,248145 |
| 2015-10-30 | 1,247014 |
| 2015-10-29 | 1,246142 |
| 2015-10-28 | 1,245688 |
| 2015-10-27 | 1,245511 |
| 2015-10-26 | 1,242129 |
| 2015-10-22 | 1,242851 |
| 2015-10-21 | 1,242241 |
| 2015-10-20 | 1,242544 |
| 2015-10-19 | 1,242830 |
| 2015-10-16 | 1,242494 |
| 2015-10-15 | 1,241521 |
| 2015-10-14 | 1,242653 |
| 2015-10-13 | 1,245101 |
| 2015-10-12 | 1,246926 |
| 2015-10-09 | 1,247816 |
| 2015-10-08 | 1,246545 |
| 2015-10-07 | 1,242918 |
| 2015-10-06 | 1,241378 |
| 2015-10-05 | 1,237091 |
| 2015-10-02 | 1,233903 |
| 2015-10-01 | 1,234286 |
| 2015-09-30 | 1,230124 |
| 2015-09-29 | 1,228716 |
| 2015-09-28 | 1,235949 |
| 2015-09-25 | 1,233266 |
| 2015-09-24 | 1,234381 |
| 2015-09-23 | 1,233696 |
| 2015-09-22 | 1,239901 |
| 2015-09-21 | 1,237804 |
| 2015-09-18 | 1,242072 |
| 2015-09-17 | 1,242974 |
| 2015-09-16 | 1,242695 |
| 2015-09-15 | 1,240304 |
| 2015-09-14 | 1,241361 |
| 2015-09-11 | 1,241574 |
| 2015-09-10 | 1,243547 |
| 2015-09-09 | 1,241574 |
| 2015-09-08 | 1,239826 |
| 2015-09-07 | 1,239683 |
| 2015-09-04 | 1,245506 |
| 2015-09-03 | 1,243733 |
| 2015-09-02 | 1,243924 |
| 2015-09-01 | 1,248110 |
| 2015-08-31 | 1,250980 |
| 2015-08-28 | 1,249274 |
| 2015-08-27 | 1,234164 |
| 2015-08-26 | 1,230112 |
| 2015-08-25 | 1,229394 |
| 2015-08-24 | 1,248909 |
| 2015-08-19 | 1,251221 |
| 2015-08-18 | 1,253079 |
| 2015-08-17 | 1,251924 |
| 2015-08-14 | 1,253473 |
| 2015-08-13 | 1,252288 |
| 2015-08-12 | 1,254241 |
| 2015-08-11 | 1,257951 |
| 2015-08-10 | 1,255867 |
| 2015-08-07 | 1,258334 |
| 2015-08-06 | 1,261637 |
| 2015-08-05 | 1,257292 |
| 2015-08-04 | 1,257027 |
| 2015-08-03 | 1,259252 |
| 2015-07-31 | 1,259468 |
| 2015-07-30 | 1,256787 |
| 2015-07-29 | 1,258741 |
| 2015-07-28 | 1,257826 |
| 2015-07-27 | 1,260570 |
| 2015-07-24 | 1,261557 |
| 2015-07-23 | 1,261127 |
| 2015-07-22 | 1,262038 |
| 2015-07-21 | 1,263114 |
| 2015-07-20 | 1,262595 |
| 2015-07-17 | 1,263483 |
| 2015-07-16 | 1,259766 |
| 2015-07-15 | 1,260113 |
| 2015-07-14 | 1,259210 |
| 2015-07-13 | 1,256450 |
| 2015-07-10 | 1,253928 |
| 2015-07-09 | 1,248096 |
| 2015-07-08 | 1,249826 |
| 2015-07-07 | 1,249610 |
| 2015-07-06 | 1,251626 |
| 2015-07-03 | 1,251790 |
| 2015-07-02 | 1,253250 |
| 2015-07-01 | 1,250968 |
| 2015-06-30 | 1,250146 |
| 2015-06-29 | 1,254481 |
| 2015-06-26 | 1,253849 |
| 2015-06-25 | 1,253632 |
| 2015-06-24 | 1,253844 |
| 2015-06-23 | 1,250548 |
| 2015-06-22 | 1,250185 |
| 2015-06-19 | 1,247957 |
| 2015-06-18 | 1,248254 |
| 2015-06-17 | 1,248941 |
| 2015-06-16 | 1,248612 |
| 2015-06-15 | 1,251576 |
| 2015-06-12 | 1,254010 |
| 2015-06-11 | 1,252315 |
| 2015-06-10 | 1,249601 |
| 2015-06-09 | 1,251674 |
| 2015-06-08 | 1,255156 |
| 2015-06-05 | 1,254977 |
| 2015-06-04 | 1,256570 |
| 2015-06-03 | 1,255786 |
| 2015-06-02 | 1,258875 |
| 2015-06-01 | 1,257250 |
| 2015-05-29 | 1,257844 |
| 2015-05-28 | 1,258837 |
| 2015-05-27 | 1,257260 |
| 2015-05-26 | 1,258799 |
| 2015-05-22 | 1,258982 |
| 2015-05-21 | 1,258467 |
| 2015-05-20 | 1,257046 |
| 2015-05-19 | 1,252912 |
| 2015-05-18 | 1,251604 |
| 2015-05-15 | 1,250992 |
| 2015-05-14 | 1,250163 |
| 2015-05-13 | 1,252077 |
| 2015-05-12 | 1,256055 |
| 2015-05-11 | 1,254745 |
| 2015-05-08 | 1,251140 |
| 2015-05-07 | 1,251166 |
| 2015-05-06 | 1,251416 |
| 2015-05-05 | 1,252714 |
| 2015-05-04 | 1,249608 |
| 2015-04-30 | 1,252185 |
| 2015-04-29 | 1,252006 |
| 2015-04-28 | 1,252306 |
| 2015-04-27 | 1,251230 |
| 2015-04-24 | 1,252618 |
| 2015-04-23 | 1,251612 |
| 2015-04-22 | 1,250198 |
| 2015-04-21 | 1,251379 |
| 2015-04-20 | 1,249716 |
| 2015-04-17 | 1,254009 |
| 2015-04-16 | 1,251893 |
| 2015-04-15 | 1,251105 |
| 2015-04-14 | 1,252325 |
| 2015-04-13 | 1,252059 |
| 2015-04-09 | 1,243388 |
| 2015-04-08 | 1,242462 |
| 2015-04-07 | 1,239989 |
| 2015-04-03 | 1,240132 |
| 2015-04-02 | 1,240464 |
| 2015-04-01 | 1,242151 |
| 2015-03-31 | 1,241777 |
| 2015-03-30 | 1,240335 |
| 2015-03-27 | 1,240099 |
| 2015-03-26 | 1,239901 |
| 2015-03-25 | 1,241169 |
| 2015-03-24 | 1,242683 |
| 2015-03-23 | 1,242530 |
| 2015-03-20 | 1,240976 |
| 2015-03-19 | 1,239560 |
| 2015-03-18 | 1,243360 |
| 2015-03-17 | 1,245784 |
| 2015-03-16 | 1,243965 |
| 2015-03-13 | 1,242136 |
| 2015-03-12 | 1,245284 |
| 2015-03-11 | 1,242877 |
| 2015-03-10 | 1,241214 |
| 2015-03-09 | 1,241772 |
| 2015-03-06 | 1,241032 |
| 2015-03-05 | 1,240963 |
| 2015-03-04 | 1,236829 |
| 2015-03-03 | 1,235748 |
| 2015-03-02 | 1,234422 |
| 2015-02-27 | 1,233281 |
| 2015-02-26 | 1,233142 |
| 2015-02-25 | 1,223683 |
| 2015-02-24 | 1,221427 |
| 2015-02-23 | 1,222215 |
| 2015-02-20 | 1,221457 |
| 2015-02-19 | 1,221920 |
| 2015-02-18 | 1,223667 |
| 2015-02-17 | 1,221757 |
| 2015-02-16 | 1,220820 |
| 2015-02-13 | 1,220844 |
| 2015-02-12 | 1,221146 |
| 2015-02-11 | 1,222298 |
| 2015-02-10 | 1,215982 |
| 2015-02-09 | 1,214957 |
| 2015-02-06 | 1,212266 |
| 2015-02-05 | 1,208381 |
| 2015-02-04 | 1,210757 |
| 2015-02-03 | 1,207815 |
| 2015-02-02 | 1,207416 |
| 2015-01-30 | 1,205810 |
| 2015-01-29 | 1,202838 |
| 2015-01-28 | 1,205886 |
| 2015-01-27 | 1,209322 |
| 2015-01-26 | 1,207771 |
| 2015-01-23 | 1,200996 |
| 2015-01-22 | 1,197474 |
| 2015-01-21 | 1,196182 |
| 2015-01-20 | 1,195417 |
| 2015-01-19 | 1,194462 |
| 2015-01-16 | 1,192414 |
| 2015-01-15 | 1,191875 |
| 2015-01-14 | 1,193902 |
| 2015-01-13 | 1,192037 |
| 2015-01-12 | 1,192753 |
| 2015-01-09 | 1,195500 |
| 2015-01-08 | 1,192224 |
| 2015-01-07 | 1,191286 |
| 2015-01-06 | 1,191027 |
| 2015-01-05 | 1,190702 |
| 2014-12-31 | 1,192959 |
| 2014-12-30 | 1,193375 |
| 2014-12-29 | 1,193020 |
| 2014-12-23 | 1,193772 |
| 2014-12-22 | 1,192703 |
| 2014-12-19 | 1,192299 |
| 2014-12-18 | 1,189686 |
| 2014-12-17 | 1,189888 |
| 2014-12-16 | 1,190746 |
| 2014-12-15 | 1,189629 |
| 2014-12-13 | 1,190489 |
| 2014-12-12 | 1,186842 |
| 2014-12-11 | 1,187330 |
| 2014-12-10 | 1,185201 |
| 2014-12-09 | 1,184543 |
| 2014-12-08 | 1,185685 |
| 2014-12-05 | 1,185212 |
| 2014-12-04 | 1,184351 |
| 2014-12-03 | 1,184031 |
| 2014-12-02 | 1,182895 |
| 2014-12-01 | 1,183922 |
| 2014-11-28 | 1,182784 |
| 2014-11-27 | 1,181149 |
| 2014-11-26 | 1,180733 |
| 2014-11-25 | 1,180126 |
| 2014-11-24 | 1,180318 |
| 2014-11-21 | 1,180596 |
| 2014-11-20 | 1,181006 |
| 2014-11-19 | 1,181542 |
| 2014-11-18 | 1,181074 |
| 2014-11-17 | 1,181749 |
| 2014-11-14 | 1,182350 |
| 2014-11-13 | 1,183212 |
| 2014-11-12 | 1,183427 |
| 2014-11-11 | 1,183251 |
| 2014-11-10 | 1,181590 |
| 2014-11-07 | 1,180750 |
| 2014-11-06 | 1,179855 |
| 2014-11-05 | 1,176040 |
| 2014-11-04 | 1,178639 |
| 2014-11-03 | 1,177127 |
| 2014-10-31 | 1,175927 |
| 2014-10-30 | 1,174676 |
| 2014-10-29 | 1,175818 |
| 2014-10-28 | 1,173021 |
| 2014-10-27 | 1,170403 |
| 2014-10-22 | 1,171332 |
| 2014-10-21 | 1,161017 |
| 2014-10-20 | 1,158991 |
| 2014-10-18 | 1,159241 |
| 2014-10-17 | 1,150572 |
| 2014-10-16 | 1,158431 |
| 2014-10-15 | 1,159790 |
| 2014-10-14 | 1,157995 |
| 2014-10-13 | 1,159838 |
| 2014-10-10 | 1,163749 |
| 2014-10-09 | 1,168919 |
| 2014-10-08 | 1,166600 |
| 2014-10-07 | 1,172475 |
| 2014-10-06 | 1,174305 |
| 2014-10-03 | 1,173481 |
| 2014-10-02 | 1,174910 |
| 2014-10-01 | 1,175947 |
| 2014-09-30 | 1,175761 |
| 2014-09-29 | 1,176102 |
| 2014-09-26 | 1,175879 |
| 2014-09-25 | 1,175576 |
| 2014-09-24 | 1,175701 |
| 2014-09-23 | 1,176538 |
| 2014-09-22 | 1,177050 |
| 2014-09-19 | 1,178744 |
| 2014-09-18 | 1,178210 |
| 2014-09-17 | 1,178791 |
| 2014-09-16 | 1,179443 |
| 2014-09-15 | 1,179438 |
| 2014-09-12 | 1,180394 |
| 2014-09-11 | 1,180927 |
| 2014-09-10 | 1,180732 |
| 2014-09-09 | 1,180863 |
| 2014-09-08 | 1,180362 |
| 2014-09-05 | 1,180415 |
| 2014-09-04 | 1,180271 |
| 2014-09-03 | 1,178687 |
| 2014-09-02 | 1,178237 |
| 2014-09-01 | 1,178918 |
| 2014-08-29 | 1,177518 |
| 2014-08-28 | 1,181422 |
| 2014-08-27 | 1,179893 |
| 2014-08-26 | 1,177455 |
| 2014-08-25 | 1,174781 |
| 2014-08-22 | 1,174133 |
| 2014-08-21 | 1,170361 |
| 2014-08-19 | 1,167537 |
| 2014-08-18 | 1,163631 |
| 2014-08-15 | 1,165589 |
| 2014-08-14 | 1,164277 |
| 2014-08-13 | 1,162230 |
| 2014-08-12 | 1,163749 |
| 2014-08-11 | 1,157877 |
| 2014-08-08 | 1,157856 |
| 2014-08-07 | 1,158457 |
| 2014-08-06 | 1,159749 |
| 2014-08-05 | 1,161386 |
| 2014-08-04 | 1,162774 |
| 2014-08-01 | 1,161920 |
| 2014-07-31 | 1,164402 |
| 2014-07-30 | 1,163919 |
| 2014-07-29 | 1,164432 |
| 2014-07-28 | 1,164217 |
| 2014-07-25 | 1,163446 |
| 2014-07-24 | 1,163394 |
| 2014-07-23 | 1,165295 |
| 2014-07-22 | 1,164702 |
| 2014-07-21 | 1,164704 |
| 2014-07-18 | 1,165596 |
| 2014-07-17 | 1,166970 |
| 2014-07-16 | 1,165391 |
| 2014-07-15 | 1,164833 |
| 2014-07-14 | 1,164591 |
| 2014-07-11 | 1,163955 |
| 2014-07-10 | 1,165248 |
| 2014-07-09 | 1,168068 |
| 2014-07-08 | 1,171443 |
| 2014-07-07 | 1,172381 |
| 2014-07-04 | 1,173121 |
| 2014-07-03 | 1,171995 |
| 2014-07-02 | 1,170997 |
| 2014-07-01 | 1,171017 |
| 2014-06-30 | 1,172548 |
| 2014-06-27 | 1,168874 |
| 2014-06-26 | 1,165735 |
| 2014-06-25 | 1,165692 |
| 2014-06-24 | 1,166408 |
| 2014-06-23 | 1,166479 |
| 2014-06-20 | 1,168085 |
| 2014-06-19 | 1,168123 |
| 2014-06-18 | 1,167494 |
| 2014-06-17 | 1,167559 |
| 2014-06-16 | 1,168287 |
| 2014-06-13 | 1,168993 |
| 2014-06-12 | 1,169694 |
| 2014-06-11 | 1,170196 |
| 2014-06-10 | 1,167437 |
| 2014-06-06 | 1,164222 |
| 2014-06-05 | 1,163623 |
| 2014-06-04 | 1,163240 |
| 2014-06-03 | 1,163306 |
| 2014-06-02 | 1,161077 |
| 2014-05-30 | 1,161495 |
| 2014-05-29 | 1,159853 |
| 2014-05-28 | 1,159666 |
| 2014-05-27 | 1,157175 |
| 2014-05-26 | 1,155047 |
| 2014-05-23 | 1,148664 |
| 2014-05-22 | 1,144312 |
| 2014-05-21 | 1,143493 |
| 2014-05-20 | 1,145967 |
| 2014-05-19 | 1,143191 |
| 2014-05-16 | 1,143249 |
| 2014-05-15 | 1,147323 |
| 2014-05-14 | 1,145661 |
| 2014-05-13 | 1,143476 |
| 2014-05-12 | 1,140447 |
| 2014-05-10 | 1,140422 |
| 2014-05-09 | 1,138654 |
| 2014-05-08 | 1,138171 |
| 2014-05-07 | 1,138562 |
| 2014-05-06 | 1,137878 |
| 2014-05-05 | 1,138753 |
| 2014-04-30 | 1,138929 |
| 2014-04-29 | 1,135002 |
| 2014-04-28 | 1,136627 |
| 2014-04-25 | 1,139867 |
| 2014-04-24 | 1,137602 |
| 2014-04-23 | 1,139988 |
| 2014-04-22 | 1,133576 |
| 2014-04-18 | 1,134478 |
| 2014-04-17 | 1,133007 |
| 2014-04-16 | 1,128453 |
| 2014-04-15 | 1,129984 |
| 2014-04-14 | 1,126523 |
| 2014-04-11 | 1,129729 |
| 2014-04-10 | 1,130787 |
| 2014-04-09 | 1,131613 |
| 2014-04-08 | 1,134557 |
| 2014-04-07 | 1,138431 |
| 2014-04-04 | 1,139986 |
| 2014-04-03 | 1,138860 |
| 2014-04-02 | 1,137710 |
| 2014-04-01 | 1,136199 |
| 2014-03-31 | 1,138370 |
| 2014-03-28 | 1,139537 |
| 2014-03-27 | 1,137691 |
| 2014-03-26 | 1,136195 |
| 2014-03-25 | 1,133842 |
| 2014-03-24 | 1,133988 |
| 2014-03-21 | 1,133187 |
| 2014-03-20 | 1,127889 |
| 2014-03-19 | 1,129168 |
| 2014-03-18 | 1,125784 |
| 2014-03-17 | 1,126989 |
| 2014-03-14 | 1,124782 |
| 2014-03-13 | 1,130920 |
| 2014-03-12 | 1,133625 |
| 2014-03-11 | 1,133687 |
| 2014-03-10 | 1,135650 |
| 2014-03-07 | 1,139760 |
| 2014-03-06 | 1,138642 |
| 2014-03-05 | 1,139025 |
| 2014-03-04 | 1,136564 |
| 2014-03-03 | 1,140942 |
| 2014-02-28 | 1,143636 |
| 2014-02-27 | 1,140331 |
| 2014-02-26 | 1,140065 |
| 2014-02-25 | 1,139635 |
| 2014-02-24 | 1,139434 |
| 2014-02-21 | 1,140967 |
| 2014-02-20 | 1,139711 |
| 2014-02-19 | 1,138971 |
| 2014-02-18 | 1,139163 |
| 2014-02-17 | 1,138809 |
| 2014-02-14 | 1,138559 |
| 2014-02-13 | 1,138194 |
| 2014-02-12 | 1,138443 |
| 2014-02-11 | 1,136052 |
| 2014-02-10 | 1,135506 |
| 2014-02-07 | 1,131176 |
| 2014-02-06 | 1,124614 |
| 2014-02-05 | 1,124738 |
| 2014-02-04 | 1,120681 |
| 2014-02-03 | 1,126101 |
| 2014-01-31 | 1,125812 |
| 2014-01-30 | 1,126334 |
| 2014-01-29 | 1,126248 |
| 2014-01-28 | 1,126671 |
| 2014-01-27 | 1,128012 |
| 2014-01-24 | 1,127791 |
| 2014-01-23 | 1,137900 |
| 2014-01-22 | 1,137453 |
| 2014-01-21 | 1,135465 |
| 2014-01-20 | 1,133818 |
| 2014-01-17 | 1,135493 |
| 2014-01-16 | 1,134230 |
| 2014-01-15 | 1,130495 |
| 2014-01-14 | 1,125056 |
| 2014-01-13 | 1,128241 |
| 2014-01-10 | 1,125338 |
| 2014-01-09 | 1,127319 |
| 2014-01-08 | 1,125361 |
| 2014-01-07 | 1,123760 |
| 2014-01-06 | 1,123647 |
| 2014-01-03 | 1,121493 |
| 2014-01-02 | 1,121857 |
| 2013-12-31 | 1,121634 |
| 2013-12-30 | 1,120745 |
| 2013-12-23 | 1,122051 |
| 2013-12-21 | 1,122096 |
| 2013-12-20 | 1,117202 |
| 2013-12-19 | 1,114507 |
| 2013-12-18 | 1,112498 |
| 2013-12-17 | 1,109988 |
| 2013-12-16 | 1,109115 |
| 2013-12-13 | 1,108717 |
| 2013-12-12 | 1,108401 |
| 2013-12-11 | 1,109649 |
| 2013-12-10 | 1,109975 |
| 2013-12-09 | 1,113928 |
| 2013-12-07 | 1,113894 |
| 2013-12-06 | 1,111428 |
| 2013-12-05 | 1,112475 |
| 2013-12-04 | 1,114876 |
| 2013-12-03 | 1,112813 |
| 2013-12-02 | 1,114427 |
| 2013-11-29 | 1,111928 |
| 2013-11-28 | 1,110872 |
| 2013-11-27 | 1,109086 |
| 2013-11-26 | 1,110524 |
| 2013-11-25 | 1,111775 |
| 2013-11-22 | 1,109622 |
| 2013-11-21 | 1,105394 |
| 2013-11-20 | 1,103970 |
| 2013-11-19 | 1,106305 |
| 2013-11-18 | 1,108535 |
| 2013-11-15 | 1,107341 |
| 2013-11-14 | 1,109121 |
| 2013-11-13 | 1,108999 |
| 2013-11-12 | 1,106753 |
| 2013-11-11 | 1,103032 |
| 2013-11-08 | 1,098484 |
| 2013-11-07 | 1,099643 |
| 2013-11-06 | 1,098692 |
| 2013-11-05 | 1,096392 |
| 2013-11-04 | 1,087946 |
| 2013-10-31 | 1,078283 |
| 2013-10-30 | 1,076485 |
| 2013-10-29 | 1,075297 |
| 2013-10-28 | 1,073622 |
| 2013-10-25 | 1,074221 |
| 2013-10-24 | 1,078551 |
| 2013-10-22 | 1,076092 |
| 2013-10-21 | 1,076981 |
| 2013-10-18 | 1,075208 |
| 2013-10-17 | 1,076216 |
| 2013-10-16 | 1,074856 |
| 2013-10-15 | 1,072827 |
| 2013-10-14 | 1,071158 |
| 2013-10-11 | 1,070212 |
| 2013-10-10 | 1,071692 |
| 2013-10-09 | 1,067892 |
| 2013-10-08 | 1,071450 |
| 2013-10-07 | 1,074466 |
| 2013-10-04 | 1,074014 |
| 2013-10-03 | 1,074130 |
| 2013-10-02 | 1,072785 |
| 2013-10-01 | 1,073651 |
| 2013-09-30 | 1,075200 |
| 2013-09-27 | 1,076328 |
| 2013-09-26 | 1,078412 |
| 2013-09-25 | 1,075957 |
| 2013-09-24 | 1,076308 |
| 2013-09-23 | 1,080932 |
| 2013-09-20 | 1,145598 |
| 2013-09-19 | 1,145198 |
| 2013-09-18 | 1,151258 |
| 2013-09-17 | 1,149842 |
| 2013-09-16 | 1,158430 |
| 2013-09-13 | 1,162489 |
| 2013-09-12 | 1,158477 |
| 2013-09-11 | 1,163657 |
| 2013-09-10 | 1,176859 |
| 2013-09-09 | 1,174059 |
| 2013-09-06 | 1,173607 |
| 2013-09-05 | 1,174788 |
| 2013-09-04 | 1,174874 |
| 2013-09-03 | 1,160576 |
| 2013-09-02 | 1,155596 |
| 2013-08-30 | 1,160006 |
| 2013-08-29 | 1,157026 |
| 2013-08-28 | 1,156785 |
| 2013-08-27 | 1,179388 |
| 2013-08-26 | 1,173091 |
| 2013-08-24 | 1,172958 |
| 2013-08-23 | 1,173556 |
| 2013-08-22 | 1,166940 |
| 2013-08-21 | 1,173706 |
| 2013-08-16 | 1,176459 |
| 2013-08-15 | 1,182536 |
| 2013-08-14 | 1,177147 |
| 2013-08-13 | 1,170773 |
| 2013-08-12 | 1,155900 |
| 2013-08-09 | 1,154194 |
| 2013-08-08 | 1,153944 |
| 2013-08-07 | 1,152387 |
| 2013-08-06 | 1,156671 |
| 2013-08-05 | 1,150466 |
| 2013-08-02 | 1,138918 |
| 2013-08-01 | 1,162930 |
| 2013-07-31 | 1,163877 |
| 2013-07-30 | 1,162483 |
| 2013-07-29 | 1,155872 |
| 2013-07-26 | 1,159603 |
| 2013-07-25 | 1,159924 |
| 2013-07-24 | 1,154645 |
| 2013-07-23 | 1,151968 |
| 2013-07-22 | 1,160014 |
| 2013-07-19 | 1,157351 |
| 2013-07-18 | 1,167535 |
| 2013-07-17 | 1,176218 |
| 2013-07-16 | 1,165542 |
| 2013-07-15 | 1,174803 |
| 2013-07-12 | 1,181060 |
| 2013-07-11 | 1,214799 |
| 2013-07-10 | 1,216188 |
| 2013-07-09 | 1,236080 |
| 2013-07-08 | 1,250961 |
| 2013-07-05 | 1,256694 |
| 2013-07-04 | 1,268784 |
| 2013-07-03 | 1,263783 |
| 2013-07-02 | 1,260840 |
| 2013-07-01 | 1,273267 |
| 2013-06-28 | 1,268364 |
| 2013-06-27 | 1,288976 |
| 2013-06-26 | 1,275501 |
| 2013-06-25 | 1,293725 |
| 2013-06-24 | 1,279932 |
| 2013-06-21 | 1,274445 |
| 2013-06-20 | 1,215140 |
| 2013-06-19 | 1,200060 |
| 2013-06-18 | 1,212417 |
| 2013-06-17 | 1,226115 |
| 2013-06-14 | 1,229731 |
| 2013-06-13 | 1,250281 |
| 2013-06-12 | 1,240902 |
| 2013-06-11 | 1,225836 |
| 2013-06-10 | 1,229757 |
| 2013-06-07 | 1,254032 |
| 2013-06-06 | 1,256625 |
| 2013-06-05 | 1,243456 |
| 2013-06-04 | 1,245981 |
| 2013-06-03 | 1,249807 |
| 2013-05-31 | 1,232433 |
| 2013-05-30 | 1,239839 |
| 2013-05-29 | 1,242005 |
| 2013-05-28 | 1,243562 |
| 2013-05-27 | 1,243854 |
| 2013-05-24 | 1,245772 |
| 2013-05-23 | 1,250627 |
| 2013-05-22 | 1,261384 |
| 2013-05-21 | 1,259980 |
| 2013-05-17 | 1,252315 |
| 2013-05-16 | 1,252233 |
| 2013-05-15 | 1,255726 |
| 2013-05-14 | 1,262830 |
| 2013-05-13 | 1,257320 |
| 2013-05-10 | 1,254744 |
| 2013-05-09 | 1,258804 |
| 2013-05-08 | 1,254824 |
| 2013-05-07 | 1,253375 |
| 2013-05-06 | 1,248579 |
| 2013-05-03 | 1,240812 |
| 2013-05-02 | 1,242921 |
| 2013-04-30 | 1,225352 |
| 2013-04-29 | 1,216797 |
| 2013-04-26 | 1,214651 |
| 2013-04-25 | 1,211937 |
| 2013-04-24 | 1,208625 |
| 2013-04-23 | 1,207260 |
| 2013-04-22 | 1,216707 |
| 2013-04-19 | 1,218274 |
| 2013-04-18 | 1,207338 |
| 2013-04-17 | 1,186138 |
| 2013-04-16 | 1,204355 |
| 2013-04-15 | 1,185162 |
| 2013-04-12 | 1,183299 |
| 2013-04-11 | 1,188104 |
| 2013-04-10 | 1,203586 |
| 2013-04-09 | 1,206178 |
| 2013-04-08 | 1,212929 |
| 2013-04-05 | 1,214352 |
| 2013-04-04 | 1,219357 |
| 2013-04-03 | 1,209249 |
| 2013-04-02 | 1,202474 |
| 2013-03-29 | 1,207716 |
| 2013-03-28 | 1,211025 |
| 2013-03-27 | 1,217392 |
| 2013-03-26 | 1,221716 |
| 2013-03-25 | 1,220435 |
| 2013-03-22 | 1,217474 |
| 2013-03-21 | 1,212421 |
| 2013-03-20 | 1,210197 |
| 2013-03-19 | 1,214374 |
| 2013-03-18 | 1,209069 |
| 2013-03-14 | 1,217336 |
| 2013-03-13 | 1,216523 |
| 2013-03-12 | 1,223176 |
| 2013-03-11 | 1,202533 |
| 2013-03-08 | 1,201639 |
| 2013-03-07 | 1,212318 |
| 2013-03-06 | 1,203600 |
| 2013-03-05 | 1,218524 |
| 2013-03-04 | 1,228200 |
| 2013-03-01 | 1,235177 |
| 2013-02-28 | 1,231179 |
| 2013-02-27 | 1,215694 |
| 2013-02-26 | 1,230744 |
| 2013-02-25 | 1,235995 |
| 2013-02-22 | 1,233832 |
| 2013-02-21 | 1,231778 |
| 2013-02-20 | 1,253526 |
| 2013-02-19 | 1,243085 |
| 2013-02-18 | 1,247991 |
| 2013-02-15 | 1,262964 |
| 2013-02-14 | 1,236857 |
| 2013-02-13 | 1,244848 |
| 2013-02-12 | 1,268360 |
| 2013-02-11 | 1,264486 |
| 2013-02-08 | 1,231040 |
| 2013-02-07 | 1,216422 |
| 2013-02-06 | 1,210608 |
| 2013-02-05 | 1,193950 |
| 2013-02-04 | 1,202206 |
| 2013-02-01 | 1,205945 |
| 2013-01-31 | 1,211176 |
| 2013-01-30 | 1,244084 |
| 2013-01-29 | 1,260291 |
| 2013-01-28 | 1,237878 |
| 2013-01-25 | 1,240133 |
| 2013-01-24 | 1,246995 |
| 2013-01-23 | 1,241931 |
| 2013-01-22 | 1,233917 |
| 2013-01-21 | 1,230533 |
| 2013-01-18 | 1,234382 |
| 2013-01-17 | 1,242959 |
| 2013-01-16 | 1,244429 |
| 2013-01-15 | 1,259205 |
| 2013-01-14 | 1,264389 |
| 2013-01-11 | 1,246107 |
| 2013-01-10 | 1,247211 |
| 2013-01-09 | 1,245921 |
| 2013-01-08 | 1,254980 |
| 2013-01-07 | 1,259643 |
| 2013-01-04 | 1,254671 |
| 2013-01-03 | 1,248785 |
| 2013-01-02 | 1,248520 |
| 2012-12-28 | 1,246656 |
| 2012-12-27 | 1,239332 |
| 2012-12-21 | 1,242821 |
| 2012-12-20 | 1,243468 |
| 2012-12-19 | 1,246883 |
| 2012-12-18 | 1,239824 |
| 2012-12-17 | 1,242006 |
| 2012-12-15 | 1,241967 |
| 2012-12-14 | 1,239767 |
| 2012-12-13 | 1,241792 |
| 2012-12-12 | 1,241926 |
| 2012-12-11 | 1,245347 |
| 2012-12-10 | 1,240638 |
| 2012-12-07 | 1,236389 |
| 2012-12-06 | 1,234755 |
| 2012-12-05 | 1,232927 |
| 2012-12-04 | 1,235026 |
| 2012-12-03 | 1,228649 |
| 2012-12-01 | 1,228611 |
| 2012-11-30 | 1,218404 |
| 2012-11-29 | 1,217816 |
| 2012-11-28 | 1,213289 |
| 2012-11-27 | 1,215807 |
| 2012-11-26 | 1,246649 |
| 2012-11-23 | 1,242600 |
| 2012-11-22 | 1,247535 |
| 2012-11-21 | 1,249159 |
| 2012-11-20 | 1,254136 |
| 2012-11-19 | 1,258157 |
| 2012-11-16 | 1,261555 |
| 2012-11-15 | 1,261404 |
| 2012-11-14 | 1,256410 |
| 2012-11-13 | 1,255681 |
| 2012-11-12 | 1,261917 |
| 2012-11-10 | 1,261466 |
| 2012-11-09 | 1,265515 |
| 2012-11-08 | 1,256064 |
| 2012-11-07 | 1,257610 |
| 2012-11-06 | 1,260335 |
| 2012-11-05 | 1,235271 |
| 2012-10-31 | 1,237040 |
| 2012-10-30 | 1,235187 |
| 2012-10-29 | 1,231356 |
| 2012-10-27 | 1,230670 |
| 2012-10-26 | 1,226960 |
| 2012-10-25 | 1,236159 |
| 2012-10-24 | 1,246805 |
| 2012-10-19 | 1,246353 |
| 2012-10-18 | 1,252464 |
| 2012-10-17 | 1,254412 |
| 2012-10-16 | 1,253409 |
| 2012-10-15 | 1,260336 |
| 2012-10-12 | 1,265462 |
| 2012-10-11 | 1,265720 |
| 2012-10-10 | 1,264065 |
| 2012-10-09 | 1,262224 |
| 2012-10-08 | 1,268222 |
| 2012-10-05 | 1,278607 |
| 2012-10-04 | 1,276998 |
| 2012-10-03 | 1,276851 |
| 2012-10-02 | 1,271353 |
| 2012-10-01 | 1,272946 |
| 2012-09-28 | 1,281225 |
| 2012-09-27 | 1,283413 |
| 2012-09-26 | 1,279885 |
| 2012-09-25 | 1,278339 |
| 2012-09-24 | 1,274082 |
| 2012-09-21 | 1,282951 |
| 2012-09-20 | 1,287313 |
| 2012-09-19 | 1,283739 |
| 2012-09-18 | 1,279639 |
| 2012-09-17 | 1,281769 |
| 2012-09-14 | 1,282291 |
| 2012-09-13 | 1,288668 |
| 2012-09-12 | 1,296579 |
| 2012-09-11 | 1,298250 |
| 2012-09-10 | 1,301338 |
| 2012-09-07 | 1,307869 |
| 2012-09-06 | 1,316665 |
| 2012-09-05 | 1,310747 |
| 2012-09-04 | 1,319325 |
| 2012-09-03 | 1,317228 |
| 2012-08-31 | 1,324767 |
| 2012-08-30 | 1,315058 |
| 2012-08-29 | 1,302203 |
| 2012-08-28 | 1,294288 |
| 2012-08-27 | 1,332215 |
| 2012-08-24 | 1,331043 |
| 2012-08-23 | 1,333156 |
| 2012-08-22 | 1,333679 |
| 2012-08-21 | 1,345228 |
| 2012-08-17 | 1,346818 |
| 2012-08-16 | 1,347268 |
| 2012-08-15 | 1,344201 |
| 2012-08-14 | 1,342730 |
| 2012-08-13 | 1,319636 |
| 2012-08-10 | 1,317912 |
| 2012-08-09 | 1,316709 |
| 2012-08-08 | 1,312558 |
| 2012-08-07 | 1,312608 |
| 2012-08-06 | 1,307238 |
| 2012-08-03 | 1,317087 |
| 2012-08-02 | 1,316097 |
| 2012-08-01 | 1,315022 |
| 2012-07-31 | 1,326155 |
| 2012-07-30 | 1,327791 |
| 2012-07-27 | 1,326905 |
| 2012-07-26 | 1,343620 |
| 2012-07-25 | 1,346622 |
| 2012-07-24 | 1,338619 |
| 2012-07-23 | 1,339350 |
| 2012-07-20 | 1,343391 |
| 2012-07-19 | 1,340915 |
| 2012-07-18 | 1,342774 |
| 2012-07-17 | 1,346569 |
| 2012-07-16 | 1,341691 |
| 2012-07-13 | 1,342183 |
| 2012-07-12 | 1,342239 |
| 2012-07-11 | 1,341243 |
| 2012-07-10 | 1,349586 |
| 2012-07-09 | 1,346786 |
| 2012-07-06 | 1,348828 |
| 2012-07-05 | 1,343805 |
| 2012-07-04 | 1,344379 |
| 2012-07-03 | 1,340474 |
| 2012-07-02 | 1,342318 |
| 2012-06-29 | 1,329482 |
| 2012-06-28 | 1,328446 |
| 2012-06-27 | 1,327728 |
| 2012-06-26 | 1,330198 |
| 2012-06-25 | 1,339849 |
| 2012-06-22 | 1,337902 |
| 2012-06-21 | 1,351472 |
| 2012-06-20 | 1,349923 |
| 2012-06-19 | 1,342495 |
| 2012-06-18 | 1,342691 |
| 2012-06-15 | 1,334696 |
| 2012-06-14 | 1,336861 |
| 2012-06-13 | 1,338720 |
| 2012-06-12 | 1,336836 |
| 2012-06-11 | 1,346263 |
| 2012-06-08 | 1,344217 |
| 2012-06-07 | 1,343922 |
| 2012-06-06 | 1,330907 |
| 2012-06-05 | 1,330434 |
| 2012-06-04 | 1,328098 |
| 2012-06-01 | 1,339843 |
| 2012-05-31 | 1,340244 |
| 2012-05-30 | 1,353261 |
| 2012-05-29 | 1,353325 |
| 2012-05-25 | 1,353823 |
| 2012-05-24 | 1,353000 |
| 2012-05-23 | 1,354958 |
| 2012-05-22 | 1,352479 |
| 2012-05-21 | 1,348858 |
| 2012-05-18 | 1,348842 |
| 2012-05-17 | 1,350644 |
| 2012-05-16 | 1,350215 |
| 2012-05-15 | 1,351403 |
| 2012-05-14 | 1,354351 |
| 2012-05-11 | 1,354989 |
| 2012-05-10 | 1,357230 |
| 2012-05-09 | 1,359876 |
| 2012-05-08 | 1,359850 |
| 2012-05-07 | 1,354616 |
| 2012-05-04 | 1,353136 |
| 2012-05-03 | 1,352269 |
| 2012-05-02 | 1,347444 |
| 2012-04-27 | 1,345712 |
| 2012-04-26 | 1,352476 |
| 2012-04-25 | 1,353801 |
| 2012-04-24 | 1,351090 |
| 2012-04-23 | 1,350269 |
| 2012-04-20 | 1,352219 |
| 2012-04-19 | 1,354109 |
| 2012-04-18 | 1,355588 |
| 2012-04-17 | 1,362815 |
| 2012-04-16 | 1,360882 |
| 2012-04-13 | 1,358480 |
| 2012-04-12 | 1,366517 |
| 2012-04-11 | 1,356060 |
| 2012-04-10 | 1,344073 |
| 2012-04-06 | 1,344634 |
| 2012-04-05 | 1,340867 |
| 2012-04-04 | 1,340995 |
| 2012-04-03 | 1,337852 |
| 2012-04-02 | 1,342092 |
| 2012-03-30 | 1,340690 |
| 2012-03-29 | 1,339262 |
| 2012-03-28 | 1,337977 |
| 2012-03-27 | 1,341525 |
| 2012-03-26 | 1,349656 |
| 2012-03-24 | 1,349525 |
| 2012-03-23 | 1,347664 |
| 2012-03-22 | 1,346134 |
| 2012-03-21 | 1,348997 |
| 2012-03-20 | 1,349559 |
| 2012-03-19 | 1,353895 |
| 2012-03-14 | 1,358383 |
| 2012-03-13 | 1,363173 |
| 2012-03-12 | 1,357205 |
| 2012-03-09 | 1,359988 |
| 2012-03-08 | 1,360173 |
| 2012-03-07 | 1,362783 |
| 2012-03-06 | 1,358075 |
| 2012-03-05 | 1,355688 |
| 2012-03-02 | 1,355804 |
| 2012-03-01 | 1,357338 |
| 2012-02-29 | 1,350068 |
| 2012-02-28 | 1,340029 |
| 2012-02-27 | 1,337689 |
| 2012-02-24 | 1,335764 |
| 2012-02-23 | 1,338658 |
| 2012-02-22 | 1,340297 |
| 2012-02-21 | 1,342709 |
| 2012-02-20 | 1,343786 |
| 2012-02-17 | 1,345245 |
| 2012-02-16 | 1,343752 |
| 2012-02-15 | 1,338682 |
| 2012-02-14 | 1,335113 |
| 2012-02-13 | 1,337885 |
| 2012-02-10 | 1,334739 |
| 2012-02-09 | 1,335968 |
| 2012-02-08 | 1,335734 |
| 2012-02-07 | 1,341250 |
| 2012-02-06 | 1,336032 |
| 2012-02-03 | 1,340706 |
| 2012-02-02 | 1,340321 |
| 2012-02-01 | 1,371075 |
| 2012-01-31 | 1,372478 |
| 2012-01-30 | 1,368822 |
| 2012-01-27 | 1,376993 |
| 2012-01-26 | 1,378890 |
| 2012-01-25 | 1,378980 |
| 2012-01-24 | 1,384438 |
| 2012-01-23 | 1,377145 |
| 2012-01-20 | 1,372592 |
| 2012-01-19 | 1,370058 |
| 2012-01-18 | 1,367103 |
| 2012-01-17 | 1,367558 |
| 2012-01-16 | 1,366905 |
| 2012-01-13 | 1,368945 |
| 2012-01-12 | 1,365608 |
| 2012-01-11 | 1,367403 |
| 2012-01-10 | 1,364047 |
| 2012-01-09 | 1,364611 |
| 2012-01-06 | 1,369670 |
| 2012-01-05 | 1,371003 |
| 2012-01-04 | 1,370476 |
| 2012-01-03 | 1,373399 |
| 2012-01-02 | 1,371008 |
| 2011-12-30 | 1,370865 |
| 2011-12-29 | 1,363247 |
| 2011-12-28 | 1,363477 |
| 2011-12-27 | 1,365389 |
| 2011-12-23 | 1,364837 |
| 2011-12-22 | 1,362810 |
| 2011-12-21 | 1,358515 |
| 2011-12-20 | 1,357928 |
| 2011-12-19 | 1,362824 |
| 2011-12-16 | 1,373874 |
| 2011-12-15 | 1,374104 |
| 2011-12-14 | 1,374716 |
| 2011-12-13 | 1,373467 |
| 2011-12-12 | 1,371528 |
| 2011-12-09 | 1,369232 |
| 2011-12-08 | 1,379405 |
| 2011-12-07 | 1,383142 |
| 2011-12-06 | 1,382746 |
| 2011-12-05 | 1,382246 |
| 2011-12-02 | 1,377946 |
| 2011-12-01 | 1,383195 |
| 2011-11-30 | 1,361811 |
| 2011-11-29 | 1,357736 |
| 2011-11-28 | 1,377216 |
| 2011-11-25 | 1,366237 |
| 2011-11-24 | 1,365683 |
| 2011-11-23 | 1,353315 |
| 2011-11-22 | 1,352154 |
| 2011-11-21 | 1,342951 |
| 2011-11-18 | 1,353778 |
| 2011-11-17 | 1,351415 |
| 2011-11-16 | 1,352285 |
| 2011-11-15 | 1,354505 |
| 2011-11-14 | 1,348412 |
| 2011-11-11 | 1,344410 |
| 2011-11-10 | 1,346539 |
| 2011-11-09 | 1,344534 |
| 2011-11-08 | 1,342608 |
| 2011-11-07 | 1,338439 |
| 2011-11-04 | 1,339607 |
| 2011-11-03 | 1,342421 |
| 2011-11-02 | 1,354490 |
| 2011-10-28 | 1,355378 |
| 2011-10-27 | 1,354100 |
| 2011-10-26 | 1,355956 |
| 2011-10-25 | 1,357414 |
| 2011-10-24 | 1,355260 |
| 2011-10-21 | 1,351309 |
| 2011-10-20 | 1,348683 |
| 2011-10-19 | 1,350239 |
| 2011-10-18 | 1,339705 |
| 2011-10-17 | 1,341770 |
| 2011-10-14 | 1,340698 |
| 2011-10-13 | 1,346384 |
| 2011-10-12 | 1,344842 |
| 2011-10-11 | 1,339381 |
| 2011-10-10 | 1,340618 |
| 2011-10-07 | 1,341261 |
| 2011-10-06 | 1,326471 |
| 2011-10-05 | 1,329010 |
| 2011-10-04 | 1,334979 |
| 2011-09-30 | 1,334506 |
| 2011-09-29 | 1,330948 |
| 2011-09-28 | 1,331215 |
| 2011-09-27 | 1,328979 |
| 2011-09-26 | 1,327516 |
| 2011-09-23 | 1,328419 |
| 2011-09-22 | 1,328679 |
| 2011-09-21 | 1,330605 |
| 2011-09-20 | 1,328724 |
| 2011-09-19 | 1,332961 |
| 2011-09-16 | 1,329700 |
| 2011-09-15 | 1,317190 |
| 2011-09-14 | 1,318079 |
| 2011-09-13 | 1,315448 |
| 2011-09-12 | 1,308395 |
| 2011-09-09 | 1,315886 |
| 2011-09-08 | 1,319265 |
| 2011-09-07 | 1,309491 |
| 2011-09-06 | 1,308700 |
| 2011-09-05 | 1,309264 |
| 2011-09-02 | 1,313104 |
| 2011-09-01 | 1,309884 |
| 2011-08-31 | 1,309998 |
| 2011-08-30 | 1,306150 |
| 2011-08-29 | 1,306186 |
| 2011-08-26 | 1,306237 |
| 2011-08-25 | 1,309176 |
| 2011-08-24 | 1,309904 |
| 2011-08-23 | 1,313339 |
| 2011-08-22 | 1,312405 |
| 2011-08-19 | 1,306840 |
| 2011-08-18 | 1,309129 |
| 2011-08-17 | 1,306373 |
| 2011-08-16 | 1,310492 |
| 2011-08-15 | 1,304110 |
| 2011-08-12 | 1,286243 |
| 2011-08-11 | 1,268938 |
| 2011-08-10 | 1,291571 |
| 2011-08-09 | 1,290714 |
| 2011-08-08 | 1,323009 |
| 2011-08-05 | 1,328084 |
| 2011-08-04 | 1,327374 |
| 2011-08-03 | 1,331958 |
| 2011-08-02 | 1,331567 |
| 2011-08-01 | 1,335346 |
| 2011-07-29 | 1,331362 |
| 2011-07-28 | 1,332220 |
| 2011-07-27 | 1,334558 |
| 2011-07-26 | 1,336041 |
| 2011-07-25 | 1,335822 |
| 2011-07-22 | 1,335320 |
| 2011-07-21 | 1,336390 |
| 2011-07-20 | 1,334054 |
| 2011-07-19 | 1,332828 |
| 2011-07-18 | 1,331264 |
| 2011-07-15 | 1,328426 |
| 2011-07-14 | 1,328666 |
| 2011-07-13 | 1,327724 |
| 2011-07-12 | 1,327625 |
| 2011-07-11 | 1,326116 |
| 2011-07-08 | 1,324497 |
| 2011-07-07 | 1,323913 |
| 2011-07-06 | 1,324339 |
| 2011-07-05 | 1,324468 |
| 2011-07-04 | 1,325101 |
| 2011-07-01 | 1,325760 |
| 2011-06-30 | 1,326667 |
| 2011-06-29 | 1,330748 |
| 2011-06-28 | 1,330655 |
| 2011-06-27 | 1,327691 |
| 2011-06-24 | 1,326545 |
| 2011-06-23 | 1,329246 |
| 2011-06-22 | 1,328821 |
| 2011-06-21 | 1,326826 |
| 2011-06-20 | 1,329918 |
| 2011-06-17 | 1,328853 |
| 2011-06-16 | 1,332344 |
| 2011-06-15 | 1,344395 |
| 2011-06-14 | 1,350587 |
| 2011-06-10 | 1,342554 |
| 2011-06-09 | 1,349617 |
| 2011-06-08 | 1,344308 |
| 2011-06-07 | 1,340982 |
| 2011-06-06 | 1,337020 |
| 2011-06-03 | 1,337108 |
| 2011-06-02 | 1,340870 |
| 2011-06-01 | 1,338504 |
| 2011-05-31 | 1,341145 |
| 2011-05-30 | 1,341180 |
| 2011-05-27 | 1,340271 |
| 2011-05-26 | 1,347464 |
| 2011-05-25 | 1,350017 |
| 2011-05-24 | 1,345375 |
| 2011-05-23 | 1,343582 |
| 2011-05-20 | 1,345909 |
| 2011-05-19 | 1,349013 |
| 2011-05-18 | 1,356940 |
| 2011-05-17 | 1,360905 |
| 2011-05-16 | 1,355734 |
| 2011-05-13 | 1,360151 |
| 2011-05-12 | 1,351810 |
| 2011-05-11 | 1,360109 |
| 2011-05-10 | 1,351060 |
| 2011-05-09 | 1,349963 |
| 2011-05-06 | 1,338243 |
| 2011-05-05 | 1,338316 |
| 2011-05-04 | 1,346071 |
| 2011-05-03 | 1,345068 |
| 2011-05-02 | 1,343192 |
| 2011-04-29 | 1,333062 |
| 2011-04-28 | 1,351610 |
| 2011-04-27 | 1,346800 |
| 2011-04-26 | 1,347594 |
| 2011-04-22 | 1,342718 |
| 2011-04-21 | 1,343979 |
| 2011-04-20 | 1,357208 |
| 2011-04-19 | 1,357500 |
| 2011-04-18 | 1,360542 |
| 2011-04-15 | 1,362019 |
| 2011-04-14 | 1,366708 |
| 2011-04-13 | 1,365360 |
| 2011-04-12 | 1,370910 |
| 2011-04-11 | 1,377097 |
| 2011-04-08 | 1,372800 |
| 2011-04-07 | 1,374494 |
| 2011-04-06 | 1,374016 |
| 2011-04-05 | 1,370353 |
| 2011-04-04 | 1,364814 |
| 2011-04-01 | 1,354028 |
| 2011-03-31 | 1,357318 |
| 2011-03-30 | 1,351947 |
| 2011-03-29 | 1,352016 |
| 2011-03-28 | 1,350357 |
| 2011-03-25 | 1,349156 |
| 2011-03-24 | 1,348312 |
| 2011-03-23 | 1,348319 |
| 2011-03-22 | 1,350284 |
| 2011-03-21 | 1,353777 |
| 2011-03-19 | 1,352660 |
| 2011-03-18 | 1,353070 |
| 2011-03-17 | 1,353667 |
| 2011-03-16 | 1,357577 |
| 2011-03-11 | 1,354237 |
| 2011-03-10 | 1,354184 |
| 2011-03-09 | 1,350093 |
| 2011-03-08 | 1,351038 |
| 2011-03-07 | 1,350090 |
| 2011-03-04 | 1,349084 |
| 2011-03-03 | 1,351420 |
| 2011-03-02 | 1,345490 |
| 2011-03-01 | 1,350974 |
| 2011-02-28 | 1,348519 |
| 2011-02-25 | 1,352093 |
| 2011-02-24 | 1,350290 |
| 2011-02-23 | 1,350003 |
| 2011-02-22 | 1,343239 |
| 2011-02-21 | 1,346311 |
| 2011-02-18 | 1,345487 |
| 2011-02-17 | 1,347463 |
| 2011-02-16 | 1,347590 |
| 2011-02-15 | 1,351845 |
| 2011-02-14 | 1,353126 |
| 2011-02-11 | 1,352237 |
| 2011-02-10 | 1,354312 |
| 2011-02-09 | 1,353273 |
| 2011-02-08 | 1,362657 |
| 2011-02-07 | 1,363758 |
| 2011-02-04 | 1,361938 |
| 2011-02-03 | 1,361337 |
| 2011-02-02 | 1,363442 |
| 2011-02-01 | 1,370775 |
| 2011-01-31 | 1,368541 |
| 2011-01-28 | 1,371094 |
| 2011-01-27 | 1,370675 |
| 2011-01-26 | 1,371372 |
| 2011-01-25 | 1,374543 |
| 2011-01-24 | 1,375918 |
| 2011-01-21 | 1,371001 |
| 2011-01-20 | 1,370577 |
| 2011-01-19 | 1,371760 |
| 2011-01-18 | 1,372222 |
| 2011-01-17 | 1,370276 |
| 2011-01-14 | 1,373339 |
| 2011-01-13 | 1,375756 |
| 2011-01-12 | 1,375526 |
| 2011-01-11 | 1,374738 |
| 2011-01-10 | 1,374370 |
| 2011-01-07 | 1,374628 |
| 2011-01-06 | 1,372933 |
| 2011-01-05 | 1,372972 |
| 2011-01-04 | 1,376654 |
| 2011-01-03 | 1,376177 |
| 2010-12-31 | 1,377079 |
| 2010-12-30 | 1,377593 |
| 2010-12-29 | 1,377305 |
| 2010-12-28 | 1,375525 |
| 2010-12-27 | 1,374728 |
| 2010-12-23 | 1,374033 |
| 2010-12-22 | 1,373104 |
| 2010-12-21 | 1,371425 |
| 2010-12-20 | 1,370546 |
| 2010-12-17 | 1,370741 |
| 2010-12-16 | 1,367784 |
| 2010-12-15 | 1,367690 |
| 2010-12-14 | 1,369483 |
| 2010-12-13 | 1,368758 |
| 2010-12-11 | 1,368688 |
| 2010-12-10 | 1,369173 |
| 2010-12-09 | 1,368347 |
| 2010-12-08 | 1,367367 |
| 2010-12-07 | 1,368795 |
| 2010-12-06 | 1,367906 |
| 2010-12-03 | 1,366870 |
| 2010-12-02 | 1,366433 |
| 2010-12-01 | 1,367270 |
| 2010-11-30 | 1,363824 |
| 2010-11-29 | 1,365762 |
| 2010-11-26 | 1,365878 |
| 2010-11-25 | 1,365841 |
| 2010-11-24 | 1,364527 |
| 2010-11-23 | 1,364215 |
| 2010-11-22 | 1,366610 |
| 2010-11-19 | 1,366542 |
| 2010-11-18 | 1,372242 |
| 2010-11-17 | 1,370576 |
| 2010-11-16 | 1,372734 |
| 2010-11-15 | 1,372873 |
| 2010-11-12 | 1,370517 |
| 2010-11-11 | 1,368744 |
| 2010-11-10 | 1,369489 |
| 2010-11-09 | 1,366983 |
| 2010-11-08 | 1,364197 |
| 2010-11-05 | 1,359988 |
| 2010-11-04 | 1,359230 |
| 2010-11-03 | 1,358617 |
| 2010-11-02 | 1,362833 |
| 2010-10-29 | 1,364368 |
| 2010-10-28 | 1,364503 |
| 2010-10-27 | 1,364588 |
| 2010-10-26 | 1,361243 |
| 2010-10-25 | 1,359168 |
| 2010-10-22 | 1,360140 |
| 2010-10-21 | 1,364931 |
| 2010-10-20 | 1,364873 |
| 2010-10-19 | 1,372055 |
| 2010-10-18 | 1,370171 |
| 2010-10-15 | 1,368560 |
| 2010-10-14 | 1,369392 |
| 2010-10-13 | 1,365306 |
| 2010-10-12 | 1,366438 |
| 2010-10-11 | 1,366713 |
| 2010-10-08 | 1,362202 |
| 2010-10-07 | 1,365818 |
| 2010-10-06 | 1,366456 |
| 2010-10-05 | 1,365785 |
| 2010-10-04 | 1,367717 |
| 2010-10-01 | 1,366523 |
| 2010-09-30 | 1,365759 |
| 2010-09-29 | 1,365676 |
| 2010-09-28 | 1,364675 |
| 2010-09-27 | 1,365871 |
| 2010-09-24 | 1,365044 |
| 2010-09-23 | 1,363183 |
| 2010-09-22 | 1,363957 |
| 2010-09-21 | 1,363948 |
| 2010-09-20 | 1,363006 |
| 2010-09-17 | 1,361751 |
| 2010-09-16 | 1,360879 |
| 2010-09-15 | 1,361379 |
| 2010-09-14 | 1,361718 |
| 2010-09-13 | 1,362182 |
| 2010-09-10 | 1,363137 |
| 2010-09-09 | 1,364634 |
| 2010-09-08 | 1,361650 |
| 2010-09-07 | 1,363695 |
| 2010-09-06 | 1,360187 |
| 2010-09-03 | 1,356172 |
| 2010-09-02 | 1,352854 |
| 2010-09-01 | 1,349889 |
| 2010-08-31 | 1,347359 |
| 2010-08-30 | 1,347297 |
| 2010-08-27 | 1,346217 |
| 2010-08-26 | 1,346444 |
| 2010-08-25 | 1,346592 |
| 2010-08-24 | 1,346417 |
| 2010-08-23 | 1,344210 |
| 2010-08-19 | 1,343932 |
| 2010-08-18 | 1,344012 |
| 2010-08-17 | 1,343404 |
| 2010-08-16 | 1,342481 |
| 2010-08-13 | 1,342959 |
| 2010-08-12 | 1,341391 |
| 2010-08-11 | 1,341634 |
| 2010-08-10 | 1,327372 |
| 2010-08-09 | 1,343547 |
| 2010-08-06 | 1,343857 |
| 2010-08-05 | 1,345282 |
| 2010-08-04 | 1,343463 |
| 2010-08-03 | 1,343969 |
| 2010-08-02 | 1,340147 |
| 2010-07-30 | 1,340652 |
| 2010-07-29 | 1,338759 |
| 2010-07-28 | 1,338104 |
| 2010-07-27 | 1,337110 |
| 2010-07-26 | 1,336173 |
| 2010-07-23 | 1,336844 |
| 2010-07-22 | 1,336661 |
| 2010-07-21 | 1,337619 |
| 2010-07-20 | 1,337172 |
| 2010-07-19 | 1,336180 |
| 2010-07-16 | 1,336445 |
| 2010-07-15 | 1,336317 |
| 2010-07-14 | 1,335887 |
| 2010-07-13 | 1,336090 |
| 2010-07-12 | 1,335252 |
| 2010-07-09 | 1,335485 |
| 2010-07-08 | 1,335015 |
| 2010-07-07 | 1,334151 |
| 2010-07-06 | 1,334191 |
| 2010-07-05 | 1,333577 |
| 2010-07-02 | 1,326046 |
| 2010-07-01 | 1,328503 |
| 2010-06-30 | 1,325429 |
| 2010-06-29 | 1,326647 |
| 2010-06-28 | 1,321633 |
| 2010-06-25 | 1,321640 |
| 2010-06-24 | 1,320657 |
| 2010-06-23 | 1,323839 |
| 2010-06-22 | 1,325915 |
| 2010-06-21 | 1,321370 |
| 2010-06-18 | 1,320573 |
| 2010-06-17 | 1,321552 |
| 2010-06-16 | 1,322172 |
| 2010-06-15 | 1,326835 |
| 2010-06-14 | 1,319410 |
| 2010-06-11 | 1,318834 |
| 2010-06-10 | 1,319837 |
| 2010-06-09 | 1,323998 |
| 2010-06-08 | 1,326771 |
| 2010-06-07 | 1,320247 |
| 2010-06-04 | 1,321185 |
| 2010-06-03 | 1,320916 |
| 2010-06-02 | 1,321429 |
| 2010-06-01 | 1,317731 |
| 2010-05-31 | 1,315714 |
| 2010-05-28 | 1,320758 |
| 2010-05-27 | 1,317736 |
| 2010-05-26 | 1,319650 |
| 2010-05-25 | 1,313718 |
| 2010-05-21 | 1,315022 |
| 2010-05-20 | 1,323203 |
| 2010-05-19 | 1,322586 |
| 2010-05-18 | 1,323679 |
| 2010-05-17 | 1,313787 |
| 2010-05-14 | 1,309927 |
| 2010-05-13 | 1,304846 |
| 2010-05-12 | 1,305029 |
| 2010-05-11 | 1,295070 |
| 2010-05-10 | 1,293685 |
| 2010-05-07 | 1,294541 |
| 2010-05-06 | 1,287913 |
| 2010-05-05 | 1,281132 |
| 2010-05-04 | 1,285952 |
| 2010-05-03 | 1,284147 |
| 2010-04-30 | 1,286874 |
| 2010-04-29 | 1,294413 |
| 2010-04-28 | 1,278484 |
| 2010-04-27 | 1,264644 |
| 2010-04-26 | 1,265509 |
| 2010-04-23 | 1,260780 |
| 2010-04-22 | 1,262688 |
| 2010-04-21 | 1,261215 |
| 2010-04-20 | 1,266443 |
| 2010-04-19 | 1,267236 |
| 2010-04-16 | 1,266490 |
| 2010-04-15 | 1,264090 |
| 2010-04-14 | 1,268265 |
| 2010-04-13 | 1,267296 |
| 2010-04-12 | 1,273879 |
| 2010-04-09 | 1,275866 |
| 2010-04-08 | 1,270961 |
| 2010-04-07 | 1,268861 |
| 2010-04-06 | 1,264645 |
| 2010-04-02 | 1,263196 |
| 2010-04-01 | 1,264439 |
| 2010-03-31 | 1,262685 |
| 2010-03-30 | 1,259624 |
| 2010-03-29 | 1,256683 |
| 2010-03-26 | 1,251672 |
| 2010-03-25 | 1,249539 |
| 2010-03-24 | 1,249352 |
| 2010-03-23 | 1,245839 |
| 2010-03-22 | 1,243651 |
| 2010-03-19 | 1,236268 |
| 2010-03-18 | 1,236683 |
| 2010-03-17 | 1,240173 |
| 2010-03-16 | 1,234152 |
| 2010-03-12 | 1,238238 |
| 2010-03-11 | 1,239011 |
| 2010-03-10 | 1,233335 |
| 2010-03-09 | 1,227574 |
| 2010-03-08 | 1,229964 |
| 2010-03-05 | 1,223714 |
| 2010-03-04 | 1,222305 |
| 2010-03-03 | 1,224951 |
| 2010-03-02 | 1,224406 |
| 2010-03-01 | 1,228865 |
| 2010-02-26 | 1,231704 |
| 2010-02-25 | 1,232189 |
| 2010-02-24 | 1,232059 |
| 2010-02-23 | 1,235101 |
| 2010-02-22 | 1,236495 |
| 2010-02-19 | 1,233535 |
| 2010-02-18 | 1,229706 |
| 2010-02-17 | 1,231514 |
| 2010-02-16 | 1,232409 |
| 2010-02-15 | 1,231691 |
| 2010-02-12 | 1,228517 |
| 2010-02-11 | 1,229814 |
| 2010-02-10 | 1,232411 |
| 2010-02-09 | 1,237740 |
| 2010-02-08 | 1,234905 |
| 2010-02-05 | 1,233043 |
| 2010-02-04 | 1,229640 |
| 2010-02-03 | 1,230525 |
| 2010-02-02 | 1,231759 |
| 2010-02-01 | 1,230658 |
| 2010-01-29 | 1,230253 |
| 2010-01-28 | 1,229823 |
| 2010-01-27 | 1,233903 |
| 2010-01-26 | 1,234566 |
| 2010-01-25 | 1,236788 |
| 2010-01-22 | 1,229687 |
| 2010-01-21 | 1,227104 |
| 2010-01-20 | 1,232157 |
| 2010-01-19 | 1,238126 |
| 2010-01-18 | 1,234432 |
| 2010-01-15 | 1,234102 |
| 2010-01-14 | 1,236678 |
| 2010-01-13 | 1,234988 |
| 2010-01-12 | 1,241267 |
| 2010-01-11 | 1,255647 |
| 2010-01-08 | 1,249201 |
| 2010-01-07 | 1,239061 |
| 2010-01-06 | 1,232261 |
| 2010-01-05 | 1,231060 |
| 2010-01-04 | 1,216978 |
| 2009-12-31 | 1,217022 |
| 2009-12-30 | 1,221495 |
| 2009-12-29 | 1,226036 |
| 2009-12-28 | 1,226063 |
| 2009-12-23 | 1,223447 |
| 2009-12-22 | 1,232423 |
| 2009-12-21 | 1,233629 |
| 2009-12-19 | 1,233682 |
| 2009-12-18 | 1,238059 |
| 2009-12-17 | 1,240244 |
| 2009-12-16 | 1,227587 |
| 2009-12-15 | 1,206699 |
| 2009-12-14 | 1,204883 |
| 2009-12-11 | 1,207900 |
| 2009-12-10 | 1,205045 |
| 2009-12-09 | 1,200060 |
| 2009-12-08 | 1,204899 |
| 2009-12-07 | 1,205649 |
| 2009-12-04 | 1,209851 |
| 2009-12-03 | 1,209422 |
| 2009-12-02 | 1,213290 |
| 2009-12-01 | 1,207645 |
| 2009-11-30 | 1,210291 |
| 2009-11-27 | 1,198474 |
| 2009-11-26 | 1,199223 |
| 2009-11-25 | 1,199285 |
| 2009-11-24 | 1,202854 |
| 2009-11-23 | 1,202596 |
| 2009-11-20 | 1,201842 |
| 2009-11-19 | 1,198387 |
| 2009-11-18 | 1,200159 |
| 2009-11-17 | 1,204437 |
| 2009-11-16 | 1,205037 |
| 2009-11-13 | 1,203700 |
| 2009-11-12 | 1,203775 |
| 2009-11-11 | 1,205896 |
| 2009-11-10 | 1,208404 |
| 2009-11-09 | 1,200730 |
| 2009-11-06 | 1,203682 |
| 2009-11-05 | 1,201763 |
| 2009-11-04 | 1,207352 |
| 2009-11-03 | 1,201616 |
| 2009-11-02 | 1,199060 |
| 2009-10-30 | 1,200561 |
| 2009-10-29 | 1,196962 |
| 2009-10-28 | 1,197666 |
| 2009-10-27 | 1,196497 |
| 2009-10-26 | 1,199149 |
| 2009-10-22 | 1,197622 |
| 2009-10-21 | 1,198144 |
| 2009-10-20 | 1,198334 |
| 2009-10-19 | 1,197637 |
| 2009-10-16 | 1,196463 |
| 2009-10-15 | 1,203801 |
| 2009-10-14 | 1,189799 |
| 2009-10-13 | 1,203536 |
| 2009-10-12 | 1,192069 |
| 2009-10-09 | 1,177403 |
| 2009-10-08 | 1,159163 |
| 2009-10-07 | 1,155363 |
| 2009-10-06 | 1,148713 |
| 2009-10-05 | 1,158662 |
| 2009-10-02 | 1,164688 |
| 2009-10-01 | 1,160785 |
| 2009-09-30 | 1,161887 |
| 2009-09-29 | 1,161490 |
| 2009-09-28 | 1,159187 |
| 2009-09-25 | 1,156693 |
| 2009-09-24 | 1,161557 |
| 2009-09-23 | 1,164115 |
| 2009-09-22 | 1,166210 |
| 2009-09-21 | 1,166655 |
| 2009-09-18 | 1,161667 |
| 2009-09-17 | 1,160630 |
| 2009-09-16 | 1,165809 |
| 2009-09-15 | 1,164369 |
| 2009-09-14 | 1,158259 |
| 2009-09-11 | 1,160252 |
| 2009-09-10 | 1,158102 |
| 2009-09-09 | 1,161963 |
| 2009-09-08 | 1,164043 |
| 2009-09-07 | 1,167999 |
| 2009-09-04 | 1,163067 |
| 2009-09-03 | 1,173856 |
| 2009-09-02 | 1,167999 |
| 2009-09-01 | 1,161047 |
| 2009-08-31 | 1,153526 |
| 2009-08-29 | 1,153444 |
| 2009-08-28 | 1,153522 |
| 2009-08-27 | 1,150954 |
| 2009-08-26 | 1,153946 |
| 2009-08-25 | 1,153376 |
| 2009-08-24 | 1,176089 |
| 2009-08-19 | 1,179531 |
| 2009-08-18 | 1,189293 |
| 2009-08-17 | 1,162488 |
| 2009-08-14 | 1,157929 |
| 2009-08-13 | 1,173041 |
| 2009-08-12 | 1,168245 |
| 2009-08-11 | 1,164587 |
| 2009-08-10 | 1,165446 |
| 2009-08-07 | 1,164509 |
| 2009-08-06 | 1,165284 |
| 2009-08-05 | 1,167558 |
| 2009-08-04 | 1,167977 |
| 2009-08-03 | 1,169890 |
| 2009-07-31 | 1,170370 |
| 2009-07-30 | 1,172237 |
| 2009-07-29 | 1,167913 |
| 2009-07-28 | 1,167544 |
| 2009-07-27 | 1,168020 |
| 2009-07-24 | 1,171740 |
| 2009-07-23 | 1,175903 |
| 2009-07-22 | 1,178523 |
| 2009-07-21 | 1,180565 |
| 2009-07-20 | 1,179118 |
| 2009-07-17 | 1,182044 |
| 2009-07-16 | 1,182995 |
| 2009-07-15 | 1,191232 |
| 2009-07-14 | 1,195902 |
| 2009-07-13 | 1,197944 |
| 2009-07-10 | 1,196259 |
| 2009-07-09 | 1,198933 |
| 2009-07-08 | 1,192987 |
| 2009-07-07 | 1,190035 |
| 2009-07-06 | 1,190038 |
| 2009-07-03 | 1,189176 |
| 2009-07-02 | 1,195909 |
| 2009-07-01 | 1,191914 |
| 2009-06-30 | 1,191838 |
| 2009-06-29 | 1,188906 |
| 2009-06-26 | 1,189880 |
| 2009-06-25 | 1,197990 |
| 2009-06-24 | 1,200875 |
| 2009-06-23 | 1,198224 |
| 2009-06-22 | 1,195096 |
| 2009-06-19 | 1,196365 |
| 2009-06-18 | 1,196358 |
| 2009-06-17 | 1,197719 |
| 2009-06-16 | 1,192891 |
| 2009-06-15 | 1,186589 |
| 2009-06-12 | 1,190594 |
| 2009-06-11 | 1,189019 |
| 2009-06-10 | 1,192402 |
| 2009-06-09 | 1,194723 |
| 2009-06-08 | 1,194481 |
| 2009-06-05 | 1,192126 |
| 2009-06-04 | 1,192558 |
| 2009-06-03 | 1,194992 |
| 2009-06-02 | 1,200368 |
| 2009-05-29 | 1,207645 |
| 2009-05-28 | 1,205479 |
| 2009-05-27 | 1,204230 |
| 2009-05-26 | 1,210134 |
| 2009-05-25 | 1,207320 |
| 2009-05-22 | 1,208010 |
| 2009-05-21 | 1,206267 |
| 2009-05-20 | 1,204331 |
| 2009-05-19 | 1,212260 |
| 2009-05-18 | 1,219973 |
| 2009-05-15 | 1,216370 |
| 2009-05-14 | 1,211658 |
| 2009-05-13 | 1,205317 |
| 2009-05-12 | 1,205777 |
| 2009-05-11 | 1,206142 |
| 2009-05-08 | 1,210433 |
| 2009-05-07 | 1,209739 |
| 2009-05-06 | 1,205182 |
| 2009-05-05 | 1,205387 |
| 2009-05-04 | 1,203498 |
| 2009-04-30 | 1,204723 |
| 2009-04-29 | 1,206766 |
| 2009-04-28 | 1,207783 |
| 2009-04-27 | 1,207668 |
| 2009-04-24 | 1,209181 |
| 2009-04-23 | 1,209772 |
| 2009-04-22 | 1,201560 |
| 2009-04-21 | 1,203504 |
| 2009-04-20 | 1,202524 |
| 2009-04-17 | 1,196735 |
| 2009-04-16 | 1,194665 |
| 2009-04-15 | 1,194509 |
| 2009-04-14 | 1,196323 |
| 2009-04-10 | 1,193458 |
| 2009-04-09 | 1,187760 |
| 2009-04-08 | 1,183295 |
| 2009-04-07 | 1,185776 |
| 2009-04-06 | 1,184163 |
| 2009-04-03 | 1,177393 |
| 2009-04-02 | 1,174402 |
| 2009-04-01 | 1,175165 |
| 2009-03-31 | 1,169693 |
| 2009-03-30 | 1,171466 |
| 2009-03-28 | 1,171306 |
| 2009-03-27 | 1,178958 |
| 2009-03-26 | 1,176292 |
| 2009-03-25 | 1,169562 |
| 2009-03-24 | 1,179780 |
| 2009-03-23 | 1,151250 |
| 2009-03-20 | 1,152994 |
| 2009-03-19 | 1,157387 |
| 2009-03-18 | 1,146183 |
| 2009-03-17 | 1,147372 |
| 2009-03-16 | 1,140610 |
| 2009-03-13 | 1,136303 |
| 2009-03-12 | 1,130605 |
| 2009-03-11 | 1,136938 |
| 2009-03-10 | 1,130401 |
| 2009-03-09 | 1,126151 |
| 2009-03-06 | 1,119701 |
| 2009-03-05 | 1,136566 |
| 2009-03-04 | 1,134846 |
| 2009-03-03 | 1,137015 |
| 2009-03-02 | 1,145020 |
| 2009-02-27 | 1,157206 |
| 2009-02-26 | 1,152397 |
| 2009-02-25 | 1,157247 |
| 2009-02-24 | 1,156060 |
| 2009-02-23 | 1,159948 |
| 2009-02-20 | 1,161280 |
| 2009-02-19 | 1,160953 |
| 2009-02-18 | 1,162533 |
| 2009-02-17 | 1,165054 |
| 2009-02-16 | 1,164087 |
| 2009-02-13 | 1,166480 |
| 2009-02-12 | 1,164259 |
| 2009-02-11 | 1,161469 |
| 2009-02-10 | 1,173523 |
| 2009-02-09 | 1,172237 |
| 2009-02-06 | 1,162284 |
| 2009-02-05 | 1,165203 |
| 2009-02-04 | 1,164746 |
| 2009-02-03 | 1,163982 |
| 2009-02-02 | 1,162750 |
| 2009-01-30 | 1,163485 |
| 2009-01-29 | 1,163701 |
| 2009-01-28 | 1,163032 |
| 2009-01-27 | 1,163187 |
| 2009-01-26 | 1,162968 |
| 2009-01-23 | 1,161086 |
| 2009-01-22 | 1,160773 |
| 2009-01-21 | 1,160801 |
| 2009-01-20 | 1,159879 |
| 2009-01-19 | 1,158406 |
| 2009-01-16 | 1,158112 |
| 2009-01-15 | 1,158737 |
| 2009-01-14 | 1,163118 |
| 2009-01-13 | 1,163258 |
| 2009-01-12 | 1,163090 |
| 2009-01-09 | 1,164066 |
| 2009-01-08 | 1,163061 |
| 2009-01-07 | 1,167509 |
| 2009-01-06 | 1,164474 |
| 2009-01-05 | 1,157784 |
| 2008-12-31 | 1,158006 |
| 2008-12-30 | 1,155917 |
| 2008-12-29 | 1,151866 |
| 2008-12-23 | 1,152935 |
| 2008-12-22 | 1,154429 |
| 2008-12-20 | 1,154368 |
| 2008-12-19 | 1,156228 |
| 2008-12-18 | 1,154123 |
| 2008-12-17 | 1,154942 |
| 2008-12-16 | 1,152849 |
| 2008-12-15 | 1,151752 |
| 2008-12-12 | 1,153979 |
| 2008-12-11 | 1,154951 |
| 2008-12-10 | 1,153802 |
| 2008-12-09 | 1,153672 |
| 2008-12-08 | 1,153011 |
| 2008-12-05 | 1,153321 |
| 2008-12-04 | 1,153277 |
| 2008-12-03 | 1,152076 |
| 2008-12-02 | 1,154555 |
| 2008-12-01 | 1,160451 |
| 2008-11-28 | 1,140276 |
| 2008-11-27 | 1,132775 |
| 2008-11-26 | 1,137324 |
| 2008-11-25 | 1,108602 |
| 2008-11-24 | 1,083871 |
| 2008-11-21 | 1,082566 |
| 2008-11-20 | 1,100611 |
| 2008-11-19 | 1,105247 |
| 2008-11-18 | 1,109833 |
| 2008-11-17 | 1,111381 |
| 2008-11-14 | 1,105072 |
| 2008-11-13 | 1,106444 |
| 2008-11-12 | 1,124018 |
| 2008-11-11 | 1,145881 |
| 2008-11-10 | 1,144058 |
| 2008-11-07 | 1,139962 |
| 2008-11-06 | 1,174465 |
| 2008-11-05 | 1,185581 |
| 2008-11-04 | 1,157791 |
| 2008-11-03 | 1,154251 |
| 2008-10-31 | 1,160133 |
| 2008-10-30 | 1,158113 |
| 2008-10-29 | 1,124736 |
| 2008-10-28 | 1,106382 |
| 2008-10-27 | 1,123837 |
| 2008-10-22 | 1,131851 |
| 2008-10-21 | 1,140149 |
| 2008-10-20 | 1,146502 |
| 2008-10-18 | 1,146662 |
| 2008-10-17 | 1,154908 |
| 2008-10-16 | 1,152289 |
| 2008-10-15 | 1,201191 |
| 2008-10-14 | 1,125624 |
| 2008-10-13 | 1,092155 |
| 2008-10-10 | 1,094059 |
| 2008-10-09 | 1,095647 |
| 2008-10-08 | 1,093778 |
| 2008-10-07 | 1,069762 |
| 2008-10-06 | 1,127114 |
| 2008-10-03 | 1,138038 |
| 2008-10-02 | 1,141851 |
| 2008-10-01 | 1,123326 |
| 2008-09-30 | 1,118573 |
| 2008-09-29 | 1,145332 |
| 2008-09-26 | 1,158948 |
| 2008-09-25 | 1,144866 |
| 2008-09-24 | 1,157053 |
| 2008-09-23 | 1,180770 |
| 2008-09-22 | 1,154205 |
| 2008-09-19 | 1,055298 |
| 2008-09-18 | 1,034376 |
| 2008-09-17 | 1,050168 |
| 2008-09-16 | 1,102416 |
| 2008-09-15 | 1,126025 |
| 2008-09-12 | 1,096892 |
| 2008-09-11 | 1,101783 |
| 2008-09-10 | 1,101708 |
| 2008-09-09 | 1,101553 |
| 2008-09-08 | 1,101147 |
| 2008-09-05 | 1,101151 |
| 2008-09-04 | 1,103013 |
| 2008-09-03 | 1,104665 |
| 2008-09-02 | 1,093743 |
| 2008-09-01 | 1,096556 |
| 2008-08-29 | 1,095870 |
| 2008-08-28 | 1,070323 |
| 2008-08-27 | 1,070170 |
| 2008-08-26 | 1,070068 |
| 2008-08-25 | 1,069635 |
| 2008-08-22 | 1,069551 |
| 2008-08-21 | 1,069154 |
| 2008-08-19 | 1,069025 |
| 2008-08-18 | 1,068594 |
| 2008-08-15 | 1,068533 |
| 2008-08-14 | 1,068365 |
| 2008-08-13 | 1,068376 |
| 2008-08-12 | 1,065366 |
| 2008-08-11 | 1,061295 |
| 2008-08-08 | 1,045643 |
| 2008-08-07 | 1,056676 |
| 2008-08-06 | 1,034690 |
| 2008-08-05 | 1,031010 |
| 2008-08-04 | 1,029672 |
| 2008-08-01 | 1,026830 |
| 2008-07-31 | 1,030472 |
| 2008-07-30 | 1,012253 |
| 2008-07-29 | 1,002829 |
| 2008-07-28 | 1,002426 |
| 2008-07-25 | 1,002289 |
| 2008-07-24 | 1,002152 |
| 2008-07-23 | 1,002004 |
| 2008-07-22 | 1,001856 |
| 2008-07-21 | 1,001421 |
| 2008-07-18 | 1,001276 |
| 2008-07-17 | 1,001131 |
| 2008-07-16 | 1,000989 |
| 2008-07-15 | 1,000846 |
| 2008-07-14 | 1,000420 |
| 2008-07-11 | 1,000279 |
| 2008-07-10 | 0,999920 |
| 2008-07-09 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2018 | -1,31% |
| 2017 | +3,01% |
| 2016 | +1,65% |
| 2015 | +5,44% |
| 2014 | +6,36% |
| 2013 | -10,03% |
| 2012 | -9,06% |
| 2011 | -0,45% |
| 2010 | +13,15% |
| 2009 | +5,10% |
| 2008 | +15,80% |