Generali Spirit Abszolút Származtatott Alap

Generali Alapkezelő Zrt.

Befektetési alap megnevezése: Generali Spirit Abszolút Származtatott Alap

ISIN: HU0000706833

Devizanem: HUF

Nettó eszközérték: 2960906421.0

Árfolyam: 1,299839

Dátum: 2018.11.15.

Kategória: Abszolút hozamú

Főldrajzi kitettség: Globális

Devizális kitettség: Egyéb

Befektetési politika: Az Alap elsősorban a világ részvény-, áru- és devizapiacain kíván befektetni, célja, hogy éves szinten az adott időszakban elérhető kockázatmentes állampapír hozamot 3-5 százalékkal meghaladó megtérülést biztosítson a befektetők számára. Az Alap állampapír bázisból kiindulva keresi a megfelelő befektetési célpontokat, ennek következtében a portfólió összetételében a kockázatos eszközök aránya 0 és 100 százalék között mozoghat.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Származtatott ügyletekbe fektető alap

Alap kibocsátásának dátuma: 2008.07.07.

Alapkezelő: Generali Alapkezelő Zrt.

Letétkezelő: UniCredit Bank Hungary Zrt.

Könyvvizsgáló: Ernst and Young Kft.

Költségek: Alapkezelési díj (éves szinten) 1,75%, letétkezelési díj (éves szinten) 0,065%, sikerdíj (éves szinten 20%)

Forgalmazási helyek: UniCredit Bank Hungary Zrt., Erste Befektetési Zrt., TakarékBank Zrt., KBC Securities, SPB Befektetési Zrt., Concorde Értékpapír Zrt., Hozampláza, Equilor Befektetési Zrt. Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://alapkezelo.hu/befektetesi_alapok/generali_spirit_abszolut_szarm/alap_10

DátumÁrfolyam
2018-11-151,299839
2018-11-141,298672
2018-11-131,298660
2018-11-121,296230
2018-11-091,299757
2018-11-081,305420
2018-11-071,308180
2018-11-061,300816
2018-11-051,300527
2018-10-311,291029
2018-10-301,287336
2018-10-291,288354
2018-10-261,285964
2018-10-251,289787
2018-10-241,289887
2018-10-191,294199
2018-10-181,296003
2018-10-171,300664
2018-10-161,299734
2018-10-151,295177
2018-10-121,296148
2018-10-111,294340
2018-10-101,295915
2018-10-091,300507
2018-10-081,299730
2018-10-051,302149
2018-10-041,303263
2018-10-031,307909
2018-10-021,308548
2018-10-011,309100
2018-09-281,310618
2018-09-271,313955
2018-09-261,312794
2018-09-251,312271
2018-09-241,312668
2018-09-211,315805
2018-09-201,315190
2018-09-191,311683
2018-09-181,308401
2018-09-171,305781
2018-09-141,308476
2018-09-131,307984
2018-09-121,307812
2018-09-111,307234
2018-09-101,308316
2018-09-071,306921
2018-09-061,308504
2018-09-051,309287
2018-09-041,311494
2018-09-031,313053
2018-08-311,311577
2018-08-301,313534
2018-08-291,316116
2018-08-281,314077
2018-08-271,313842
2018-08-241,312193
2018-08-231,310762
2018-08-221,310870
2018-08-211,311737
2018-08-171,309881
2018-08-161,309023
2018-08-151,308154
2018-08-141,309954
2018-08-131,310811
2018-08-101,312817
2018-08-091,316666
2018-08-081,319033
2018-08-071,319340
2018-08-061,319064
2018-08-031,318232
2018-08-021,316660
2018-08-011,318787
2018-07-311,318683
2018-07-301,319825
2018-07-271,319926
2018-07-261,318928
2018-07-251,316845
2018-07-241,316000
2018-07-231,312197
2018-07-201,312503
2018-07-191,312621
2018-07-181,313895
2018-07-171,314153
2018-07-161,315215
2018-07-131,315545
2018-07-121,315363
2018-07-111,314475
2018-07-101,316807
2018-07-091,316584
2018-07-061,315640
2018-07-051,315349
2018-07-041,314815
2018-07-031,313836
2018-07-021,313984
2018-06-291,315922
2018-06-281,312430
2018-06-271,314294
2018-06-261,313149
2018-06-251,314640
2018-06-221,316241
2018-06-211,315845
2018-06-201,317715
2018-06-191,318183
2018-06-181,320638
2018-06-151,322370
2018-06-141,322901
2018-06-131,324519
2018-06-121,326657
2018-06-111,326801
2018-06-081,326223
2018-06-071,327500
2018-06-061,327695
2018-06-051,325389
2018-06-041,325483
2018-06-011,322929
2018-05-311,321667
2018-05-301,322269
2018-05-291,320609
2018-05-281,324838
2018-05-251,325664
2018-05-241,326114
2018-05-231,326892
2018-05-221,329531
2018-05-181,329330
2018-05-171,331459
2018-05-161,331793
2018-05-151,333191
2018-05-141,334080
2018-05-111,333950
2018-05-101,333781
2018-05-091,332866
2018-05-081,332162
2018-05-071,332443
2018-05-041,330831
2018-05-031,329815
2018-05-021,331887
2018-04-271,331629
2018-04-261,330857
2018-04-251,330463
2018-04-241,331048
2018-04-231,329742
2018-04-201,328835
2018-04-191,329890
2018-04-181,329506
2018-04-171,328836
2018-04-161,327878
2018-04-131,328381
2018-04-121,328324
2018-04-111,326554
2018-04-101,327974
2018-04-091,327814
2018-04-061,326244
2018-04-051,327509
2018-04-041,325035
2018-04-031,325187
2018-03-291,325178
2018-03-281,323868
2018-03-271,322578
2018-03-261,321301
2018-03-231,320886
2018-03-221,322777
2018-03-211,327337
2018-03-201,327491
2018-03-191,327218
2018-03-141,328909
2018-03-131,329360
2018-03-121,332386
2018-03-091,330677
2018-03-081,330005
2018-03-071,328145
2018-03-061,328188
2018-03-051,326181
2018-03-021,325464
2018-03-011,330233
2018-02-281,332002
2018-02-271,332588
2018-02-261,332832
2018-02-231,331492
2018-02-221,328766
2018-02-211,328596
2018-02-201,333592
2018-02-191,333100
2018-02-161,333218
2018-02-151,330775
2018-02-141,329503
2018-02-131,325691
2018-02-121,327289
2018-02-091,324032
2018-02-081,324351
2018-02-071,323766
2018-02-061,321516
2018-02-051,326226
2018-02-021,326098
2018-02-011,327530
2018-01-311,328288
2018-01-301,329770
2018-01-291,331230
2018-01-261,329166
2018-01-251,327781
2018-01-241,329681
2018-01-231,332225
2018-01-221,331360
2018-01-191,327687
2018-01-181,326777
2018-01-171,325265
2018-01-161,324774
2018-01-151,324302
2018-01-121,326126
2018-01-111,326442
2018-01-101,324209
2018-01-091,324673
2018-01-081,323465
2018-01-051,322548
2018-01-041,320875
2018-01-031,319864
2018-01-021,317587
2017-12-291,317101
2017-12-281,317126
2017-12-271,316776
2017-12-221,317658
2017-12-211,317009
2017-12-201,318239
2017-12-191,318387
2017-12-181,318064
2017-12-151,317205
2017-12-141,317446
2017-12-131,317654
2017-12-121,318236
2017-12-111,318037
2017-12-081,318782
2017-12-071,317598
2017-12-061,318002
2017-12-051,317432
2017-12-041,318087
2017-12-011,318405
2017-11-301,319326
2017-11-291,318579
2017-11-281,318839
2017-11-271,317726
2017-11-241,318796
2017-11-231,319313
2017-11-221,318959
2017-11-211,320097
2017-11-201,319151
2017-11-171,319720
2017-11-161,319541
2017-11-151,318882
2017-11-141,319932
2017-11-131,321494
2017-11-101,322570
2017-11-091,323071
2017-11-081,323461
2017-11-071,323755
2017-11-061,322090
2017-11-031,320207
2017-11-021,319666
2017-10-311,320034
2017-10-301,320713
2017-10-271,321763
2017-10-261,320296
2017-10-251,321215
2017-10-241,322275
2017-10-201,320762
2017-10-191,320410
2017-10-181,321845
2017-10-171,320984
2017-10-161,320540
2017-10-131,320174
2017-10-121,319447
2017-10-111,319381
2017-10-101,318556
2017-10-091,318352
2017-10-061,319258
2017-10-051,318908
2017-10-041,319014
2017-10-031,319009
2017-10-021,319099
2017-09-291,317313
2017-09-281,317129
2017-09-271,319026
2017-09-261,318693
2017-09-251,318265
2017-09-221,318541
2017-09-211,317815
2017-09-201,316542
2017-09-191,316484
2017-09-181,317307
2017-09-151,316385
2017-09-141,315858
2017-09-131,313803
2017-09-121,313417
2017-09-111,311219
2017-09-081,307637
2017-09-071,308923
2017-09-061,308866
2017-09-051,308080
2017-09-041,308826
2017-09-011,310124
2017-08-311,308952
2017-08-301,307035
2017-08-291,305144
2017-08-281,307998
2017-08-251,308649
2017-08-241,308110
2017-08-231,307610
2017-08-221,308770
2017-08-211,307059
2017-08-181,306733
2017-08-171,307207
2017-08-161,308805
2017-08-151,307222
2017-08-141,305274
2017-08-111,304280
2017-08-101,304674
2017-08-091,304946
2017-08-081,305460
2017-08-071,304753
2017-08-041,304338
2017-08-031,302616
2017-08-021,303099
2017-08-011,303994
2017-07-311,304579
2017-07-281,305884
2017-07-271,306176
2017-07-261,305891
2017-07-251,304263
2017-07-241,304293
2017-07-211,304519
2017-07-201,306872
2017-07-191,307322
2017-07-181,306442
2017-07-171,307733
2017-07-141,307753
2017-07-131,308587
2017-07-121,305923
2017-07-111,305122
2017-07-101,305971
2017-07-071,305020
2017-07-061,305489
2017-07-051,305399
2017-07-041,305566
2017-07-031,306664
2017-06-301,307354
2017-06-291,306563
2017-06-281,305816
2017-06-271,306529
2017-06-261,306512
2017-06-231,305210
2017-06-221,303898
2017-06-211,303784
2017-06-201,303111
2017-06-191,303536
2017-06-161,302679
2017-06-151,302873
2017-06-141,302895
2017-06-131,304438
2017-06-121,303994
2017-06-091,304885
2017-06-081,304715
2017-06-071,304574
2017-06-061,303891
2017-06-021,304781
2017-06-011,303917
2017-05-311,302584
2017-05-301,303073
2017-05-291,303822
2017-05-261,303522
2017-05-251,301648
2017-05-241,302852
2017-05-231,301457
2017-05-221,301568
2017-05-191,301015
2017-05-181,301124
2017-05-171,303359
2017-05-161,305339
2017-05-151,306805
2017-05-121,305934
2017-05-111,306041
2017-05-101,304526
2017-05-091,303909
2017-05-081,302183
2017-05-051,300586
2017-05-041,299940
2017-05-031,298663
2017-05-021,299430
2017-04-281,298216
2017-04-271,297807
2017-04-261,299312
2017-04-251,299152
2017-04-241,298648
2017-04-211,296327
2017-04-201,296566
2017-04-191,296621
2017-04-181,296227
2017-04-131,297570
2017-04-121,297232
2017-04-111,297126
2017-04-101,297274
2017-04-071,296676
2017-04-061,296408
2017-04-051,295643
2017-04-041,295451
2017-04-031,296194
2017-03-311,295156
2017-03-301,294305
2017-03-291,294007
2017-03-281,293214
2017-03-271,292449
2017-03-241,292964
2017-03-231,292317
2017-03-221,291367
2017-03-211,292147
2017-03-201,293630
2017-03-171,294263
2017-03-161,294150
2017-03-141,295423
2017-03-131,296553
2017-03-101,296819
2017-03-091,294722
2017-03-081,293338
2017-03-071,291989
2017-03-061,291938
2017-03-031,292766
2017-03-021,291881
2017-03-011,291353
2017-02-281,287111
2017-02-271,287360
2017-02-241,287700
2017-02-231,292007
2017-02-221,292867
2017-02-211,292804
2017-02-201,290071
2017-02-171,289404
2017-02-161,289947
2017-02-151,291819
2017-02-141,288920
2017-02-131,286976
2017-02-101,284584
2017-02-091,283192
2017-02-081,280971
2017-02-071,281330
2017-02-061,281811
2017-02-031,283688
2017-02-021,281744
2017-02-011,284166
2017-01-311,283009
2017-01-301,284931
2017-01-271,287518
2017-01-261,287260
2017-01-251,286385
2017-01-241,283657
2017-01-231,282596
2017-01-201,281769
2017-01-191,280571
2017-01-181,281456
2017-01-171,280047
2017-01-161,280269
2017-01-131,280378
2017-01-121,279546
2017-01-111,280002
2017-01-101,280043
2017-01-091,280425
2017-01-061,281637
2017-01-051,281955
2017-01-041,281233
2017-01-031,280301
2017-01-021,279192
2016-12-301,278602
2016-12-291,278286
2016-12-281,277786
2016-12-271,278214
2016-12-231,278483
2016-12-221,278469
2016-12-211,278308
2016-12-201,276760
2016-12-191,276548
2016-12-161,275897
2016-12-151,274521
2016-12-141,275659
2016-12-131,275614
2016-12-121,274209
2016-12-091,273615
2016-12-081,273772
2016-12-071,271007
2016-12-061,268308
2016-12-051,267562
2016-12-021,265734
2016-12-011,268239
2016-11-301,268927
2016-11-291,267345
2016-11-281,267455
2016-11-251,266483
2016-11-241,265274
2016-11-231,264039
2016-11-221,263648
2016-11-211,263950
2016-11-181,262429
2016-11-171,263525
2016-11-161,263251
2016-11-151,262882
2016-11-141,262347
2016-11-111,264434
2016-11-101,265356
2016-11-091,268973
2016-11-081,267943
2016-11-071,269924
2016-11-041,271519
2016-11-031,271958
2016-11-021,270786
2016-10-281,273199
2016-10-271,274436
2016-10-261,274054
2016-10-251,273322
2016-10-241,272156
2016-10-211,271495
2016-10-201,270296
2016-10-191,268156
2016-10-181,265264
2016-10-171,262292
2016-10-141,260956
2016-10-131,259819
2016-10-121,259781
2016-10-111,260208
2016-10-101,260349
2016-10-071,261124
2016-10-061,264336
2016-10-051,264791
2016-10-041,266035
2016-10-031,265750
2016-09-301,266272
2016-09-291,267625
2016-09-281,265428
2016-09-271,263309
2016-09-261,264874
2016-09-231,267217
2016-09-221,269153
2016-09-211,271274
2016-09-201,271663
2016-09-191,271851
2016-09-161,272146
2016-09-151,271459
2016-09-141,272507
2016-09-131,273544
2016-09-121,272734
2016-09-091,274622
2016-09-081,274475
2016-09-071,272236
2016-09-061,270621
2016-09-051,270497
2016-09-021,270648
2016-09-011,270080
2016-08-311,268467
2016-08-301,267471
2016-08-291,267260
2016-08-261,266895
2016-08-251,266680
2016-08-241,266903
2016-08-231,267193
2016-08-221,267824
2016-08-191,268381
2016-08-181,268652
2016-08-171,268192
2016-08-161,269035
2016-08-151,268938
2016-08-121,268137
2016-08-111,266251
2016-08-101,262119
2016-08-091,264486
2016-08-081,264276
2016-08-051,264001
2016-08-041,264031
2016-08-031,263175
2016-08-021,260410
2016-08-011,264026
2016-07-291,264940
2016-07-281,266010
2016-07-271,264407
2016-07-261,264732
2016-07-251,264182
2016-07-221,264193
2016-07-211,263977
2016-07-201,264716
2016-07-191,264157
2016-07-181,264854
2016-07-151,264786
2016-07-141,265752
2016-07-131,259332
2016-07-121,260952
2016-07-111,255144
2016-07-081,252787
2016-07-071,248048
2016-07-061,246089
2016-07-051,247855
2016-07-041,250189
2016-07-011,252235
2016-06-301,248593
2016-06-291,245746
2016-06-281,239564
2016-06-271,236279
2016-06-241,238598
2016-06-231,261986
2016-06-221,257633
2016-06-211,254060
2016-06-201,251389
2016-06-171,251080
2016-06-161,249128
2016-06-151,251014
2016-06-141,250170
2016-06-131,252488
2016-06-101,255009
2016-06-091,259724
2016-06-081,260123
2016-06-071,260119
2016-06-061,258637
2016-06-031,259575
2016-06-021,259297
2016-06-011,259459
2016-05-311,261366
2016-05-301,261524
2016-05-271,260796
2016-05-261,260630
2016-05-251,261262
2016-05-241,260547
2016-05-231,259840
2016-05-201,258993
2016-05-191,259765
2016-05-181,260106
2016-05-171,260873
2016-05-131,260822
2016-05-121,259917
2016-05-111,261081
2016-05-101,260403
2016-05-091,261109
2016-05-061,259785
2016-05-051,261402
2016-05-041,258563
2016-05-031,256221
2016-05-021,255812
2016-04-291,259907
2016-04-281,256965
2016-04-271,257797
2016-04-261,261098
2016-04-251,263132
2016-04-221,262620
2016-04-211,263548
2016-04-201,262102
2016-04-191,263391
2016-04-181,263227
2016-04-151,264264
2016-04-141,265318
2016-04-131,263056
2016-04-121,263140
2016-04-111,264286
2016-04-081,263401
2016-04-071,263823
2016-04-061,263284
2016-04-051,262046
2016-04-041,263473
2016-04-011,261705
2016-03-311,261873
2016-03-301,261190
2016-03-291,259952
2016-03-251,261817
2016-03-241,261923
2016-03-231,262334
2016-03-221,258570
2016-03-211,256503
2016-03-181,255226
2016-03-171,253708
2016-03-161,255401
2016-03-111,255292
2016-03-101,255652
2016-03-091,252860
2016-03-081,252788
2016-03-071,254992
2016-03-041,255363
2016-03-031,254014
2016-03-021,254485
2016-03-011,253900
2016-02-291,251371
2016-02-261,251744
2016-02-251,249818
2016-02-241,249004
2016-02-231,249384
2016-02-221,250517
2016-02-191,246699
2016-02-181,247464
2016-02-171,246026
2016-02-161,238045
2016-02-151,234896
2016-02-121,227456
2016-02-111,225088
2016-02-101,227673
2016-02-091,226657
2016-02-081,229955
2016-02-051,234612
2016-02-041,240524
2016-02-031,241444
2016-02-021,242692
2016-02-011,247747
2016-01-291,245823
2016-01-281,240666
2016-01-271,240500
2016-01-261,241755
2016-01-251,239997
2016-01-221,242503
2016-01-211,236575
2016-01-201,236508
2016-01-191,240876
2016-01-181,240667
2016-01-151,243701
2016-01-141,252227
2016-01-131,253789
2016-01-121,255520
2016-01-111,251980
2016-01-081,251817
2016-01-071,253441
2016-01-061,256926
2016-01-051,258173
2016-01-041,257660
2015-12-311,257886
2015-12-301,258884
2015-12-291,258050
2015-12-281,257037
2015-12-231,255536
2015-12-221,255544
2015-12-211,254906
2015-12-181,254502
2015-12-171,254221
2015-12-161,253899
2015-12-151,254835
2015-12-141,256276
2015-12-111,258896
2015-12-101,258678
2015-12-091,258818
2015-12-081,258984
2015-12-071,258298
2015-12-041,259084
2015-12-031,259450
2015-12-021,261386
2015-12-011,261093
2015-11-301,262002
2015-11-271,262132
2015-11-261,261716
2015-11-251,261429
2015-11-241,262012
2015-11-231,261363
2015-11-201,260485
2015-11-191,261440
2015-11-181,260354
2015-11-171,258559
2015-11-161,256852
2015-11-131,256726
2015-11-121,255447
2015-11-111,255809
2015-11-101,257196
2015-11-091,256993
2015-11-061,252406
2015-11-051,252913
2015-11-041,252385
2015-11-031,251156
2015-11-021,248145
2015-10-301,247014
2015-10-291,246142
2015-10-281,245688
2015-10-271,245511
2015-10-261,242129
2015-10-221,242851
2015-10-211,242241
2015-10-201,242544
2015-10-191,242830
2015-10-161,242494
2015-10-151,241521
2015-10-141,242653
2015-10-131,245101
2015-10-121,246926
2015-10-091,247816
2015-10-081,246545
2015-10-071,242918
2015-10-061,241378
2015-10-051,237091
2015-10-021,233903
2015-10-011,234286
2015-09-301,230124
2015-09-291,228716
2015-09-281,235949
2015-09-251,233266
2015-09-241,234381
2015-09-231,233696
2015-09-221,239901
2015-09-211,237804
2015-09-181,242072
2015-09-171,242974
2015-09-161,242695
2015-09-151,240304
2015-09-141,241361
2015-09-111,241574
2015-09-101,243547
2015-09-091,241574
2015-09-081,239826
2015-09-071,239683
2015-09-041,245506
2015-09-031,243733
2015-09-021,243924
2015-09-011,248110
2015-08-311,250980
2015-08-281,249274
2015-08-271,234164
2015-08-261,230112
2015-08-251,229394
2015-08-241,248909
2015-08-191,251221
2015-08-181,253079
2015-08-171,251924
2015-08-141,253473
2015-08-131,252288
2015-08-121,254241
2015-08-111,257951
2015-08-101,255867
2015-08-071,258334
2015-08-061,261637
2015-08-051,257292
2015-08-041,257027
2015-08-031,259252
2015-07-311,259468
2015-07-301,256787
2015-07-291,258741
2015-07-281,257826
2015-07-271,260570
2015-07-241,261557
2015-07-231,261127
2015-07-221,262038
2015-07-211,263114
2015-07-201,262595
2015-07-171,263483
2015-07-161,259766
2015-07-151,260113
2015-07-141,259210
2015-07-131,256450
2015-07-101,253928
2015-07-091,248096
2015-07-081,249826
2015-07-071,249610
2015-07-061,251626
2015-07-031,251790
2015-07-021,253250
2015-07-011,250968
2015-06-301,250146
2015-06-291,254481
2015-06-261,253849
2015-06-251,253632
2015-06-241,253844
2015-06-231,250548
2015-06-221,250185
2015-06-191,247957
2015-06-181,248254
2015-06-171,248941
2015-06-161,248612
2015-06-151,251576
2015-06-121,254010
2015-06-111,252315
2015-06-101,249601
2015-06-091,251674
2015-06-081,255156
2015-06-051,254977
2015-06-041,256570
2015-06-031,255786
2015-06-021,258875
2015-06-011,257250
2015-05-291,257844
2015-05-281,258837
2015-05-271,257260
2015-05-261,258799
2015-05-221,258982
2015-05-211,258467
2015-05-201,257046
2015-05-191,252912
2015-05-181,251604
2015-05-151,250992
2015-05-141,250163
2015-05-131,252077
2015-05-121,256055
2015-05-111,254745
2015-05-081,251140
2015-05-071,251166
2015-05-061,251416
2015-05-051,252714
2015-05-041,249608
2015-04-301,252185
2015-04-291,252006
2015-04-281,252306
2015-04-271,251230
2015-04-241,252618
2015-04-231,251612
2015-04-221,250198
2015-04-211,251379
2015-04-201,249716
2015-04-171,254009
2015-04-161,251893
2015-04-151,251105
2015-04-141,252325
2015-04-131,252059
2015-04-091,243388
2015-04-081,242462
2015-04-071,239989
2015-04-031,240132
2015-04-021,240464
2015-04-011,242151
2015-03-311,241777
2015-03-301,240335
2015-03-271,240099
2015-03-261,239901
2015-03-251,241169
2015-03-241,242683
2015-03-231,242530
2015-03-201,240976
2015-03-191,239560
2015-03-181,243360
2015-03-171,245784
2015-03-161,243965
2015-03-131,242136
2015-03-121,245284
2015-03-111,242877
2015-03-101,241214
2015-03-091,241772
2015-03-061,241032
2015-03-051,240963
2015-03-041,236829
2015-03-031,235748
2015-03-021,234422
2015-02-271,233281
2015-02-261,233142
2015-02-251,223683
2015-02-241,221427
2015-02-231,222215
2015-02-201,221457
2015-02-191,221920
2015-02-181,223667
2015-02-171,221757
2015-02-161,220820
2015-02-131,220844
2015-02-121,221146
2015-02-111,222298
2015-02-101,215982
2015-02-091,214957
2015-02-061,212266
2015-02-051,208381
2015-02-041,210757
2015-02-031,207815
2015-02-021,207416
2015-01-301,205810
2015-01-291,202838
2015-01-281,205886
2015-01-271,209322
2015-01-261,207771
2015-01-231,200996
2015-01-221,197474
2015-01-211,196182
2015-01-201,195417
2015-01-191,194462
2015-01-161,192414
2015-01-151,191875
2015-01-141,193902
2015-01-131,192037
2015-01-121,192753
2015-01-091,195500
2015-01-081,192224
2015-01-071,191286
2015-01-061,191027
2015-01-051,190702
2014-12-311,192959
2014-12-301,193375
2014-12-291,193020
2014-12-231,193772
2014-12-221,192703
2014-12-191,192299
2014-12-181,189686
2014-12-171,189888
2014-12-161,190746
2014-12-151,189629
2014-12-131,190489
2014-12-121,186842
2014-12-111,187330
2014-12-101,185201
2014-12-091,184543
2014-12-081,185685
2014-12-051,185212
2014-12-041,184351
2014-12-031,184031
2014-12-021,182895
2014-12-011,183922
2014-11-281,182784
2014-11-271,181149
2014-11-261,180733
2014-11-251,180126
2014-11-241,180318
2014-11-211,180596
2014-11-201,181006
2014-11-191,181542
2014-11-181,181074
2014-11-171,181749
2014-11-141,182350
2014-11-131,183212
2014-11-121,183427
2014-11-111,183251
2014-11-101,181590
2014-11-071,180750
2014-11-061,179855
2014-11-051,176040
2014-11-041,178639
2014-11-031,177127
2014-10-311,175927
2014-10-301,174676
2014-10-291,175818
2014-10-281,173021
2014-10-271,170403
2014-10-221,171332
2014-10-211,161017
2014-10-201,158991
2014-10-181,159241
2014-10-171,150572
2014-10-161,158431
2014-10-151,159790
2014-10-141,157995
2014-10-131,159838
2014-10-101,163749
2014-10-091,168919
2014-10-081,166600
2014-10-071,172475
2014-10-061,174305
2014-10-031,173481
2014-10-021,174910
2014-10-011,175947
2014-09-301,175761
2014-09-291,176102
2014-09-261,175879
2014-09-251,175576
2014-09-241,175701
2014-09-231,176538
2014-09-221,177050
2014-09-191,178744
2014-09-181,178210
2014-09-171,178791
2014-09-161,179443
2014-09-151,179438
2014-09-121,180394
2014-09-111,180927
2014-09-101,180732
2014-09-091,180863
2014-09-081,180362
2014-09-051,180415
2014-09-041,180271
2014-09-031,178687
2014-09-021,178237
2014-09-011,178918
2014-08-291,177518
2014-08-281,181422
2014-08-271,179893
2014-08-261,177455
2014-08-251,174781
2014-08-221,174133
2014-08-211,170361
2014-08-191,167537
2014-08-181,163631
2014-08-151,165589
2014-08-141,164277
2014-08-131,162230
2014-08-121,163749
2014-08-111,157877
2014-08-081,157856
2014-08-071,158457
2014-08-061,159749
2014-08-051,161386
2014-08-041,162774
2014-08-011,161920
2014-07-311,164402
2014-07-301,163919
2014-07-291,164432
2014-07-281,164217
2014-07-251,163446
2014-07-241,163394
2014-07-231,165295
2014-07-221,164702
2014-07-211,164704
2014-07-181,165596
2014-07-171,166970
2014-07-161,165391
2014-07-151,164833
2014-07-141,164591
2014-07-111,163955
2014-07-101,165248
2014-07-091,168068
2014-07-081,171443
2014-07-071,172381
2014-07-041,173121
2014-07-031,171995
2014-07-021,170997
2014-07-011,171017
2014-06-301,172548
2014-06-271,168874
2014-06-261,165735
2014-06-251,165692
2014-06-241,166408
2014-06-231,166479
2014-06-201,168085
2014-06-191,168123
2014-06-181,167494
2014-06-171,167559
2014-06-161,168287
2014-06-131,168993
2014-06-121,169694
2014-06-111,170196
2014-06-101,167437
2014-06-061,164222
2014-06-051,163623
2014-06-041,163240
2014-06-031,163306
2014-06-021,161077
2014-05-301,161495
2014-05-291,159853
2014-05-281,159666
2014-05-271,157175
2014-05-261,155047
2014-05-231,148664
2014-05-221,144312
2014-05-211,143493
2014-05-201,145967
2014-05-191,143191
2014-05-161,143249
2014-05-151,147323
2014-05-141,145661
2014-05-131,143476
2014-05-121,140447
2014-05-101,140422
2014-05-091,138654
2014-05-081,138171
2014-05-071,138562
2014-05-061,137878
2014-05-051,138753
2014-04-301,138929
2014-04-291,135002
2014-04-281,136627
2014-04-251,139867
2014-04-241,137602
2014-04-231,139988
2014-04-221,133576
2014-04-181,134478
2014-04-171,133007
2014-04-161,128453
2014-04-151,129984
2014-04-141,126523
2014-04-111,129729
2014-04-101,130787
2014-04-091,131613
2014-04-081,134557
2014-04-071,138431
2014-04-041,139986
2014-04-031,138860
2014-04-021,137710
2014-04-011,136199
2014-03-311,138370
2014-03-281,139537
2014-03-271,137691
2014-03-261,136195
2014-03-251,133842
2014-03-241,133988
2014-03-211,133187
2014-03-201,127889
2014-03-191,129168
2014-03-181,125784
2014-03-171,126989
2014-03-141,124782
2014-03-131,130920
2014-03-121,133625
2014-03-111,133687
2014-03-101,135650
2014-03-071,139760
2014-03-061,138642
2014-03-051,139025
2014-03-041,136564
2014-03-031,140942
2014-02-281,143636
2014-02-271,140331
2014-02-261,140065
2014-02-251,139635
2014-02-241,139434
2014-02-211,140967
2014-02-201,139711
2014-02-191,138971
2014-02-181,139163
2014-02-171,138809
2014-02-141,138559
2014-02-131,138194
2014-02-121,138443
2014-02-111,136052
2014-02-101,135506
2014-02-071,131176
2014-02-061,124614
2014-02-051,124738
2014-02-041,120681
2014-02-031,126101
2014-01-311,125812
2014-01-301,126334
2014-01-291,126248
2014-01-281,126671
2014-01-271,128012
2014-01-241,127791
2014-01-231,137900
2014-01-221,137453
2014-01-211,135465
2014-01-201,133818
2014-01-171,135493
2014-01-161,134230
2014-01-151,130495
2014-01-141,125056
2014-01-131,128241
2014-01-101,125338
2014-01-091,127319
2014-01-081,125361
2014-01-071,123760
2014-01-061,123647
2014-01-031,121493
2014-01-021,121857
2013-12-311,121634
2013-12-301,120745
2013-12-231,122051
2013-12-211,122096
2013-12-201,117202
2013-12-191,114507
2013-12-181,112498
2013-12-171,109988
2013-12-161,109115
2013-12-131,108717
2013-12-121,108401
2013-12-111,109649
2013-12-101,109975
2013-12-091,113928
2013-12-071,113894
2013-12-061,111428
2013-12-051,112475
2013-12-041,114876
2013-12-031,112813
2013-12-021,114427
2013-11-291,111928
2013-11-281,110872
2013-11-271,109086
2013-11-261,110524
2013-11-251,111775
2013-11-221,109622
2013-11-211,105394
2013-11-201,103970
2013-11-191,106305
2013-11-181,108535
2013-11-151,107341
2013-11-141,109121
2013-11-131,108999
2013-11-121,106753
2013-11-111,103032
2013-11-081,098484
2013-11-071,099643
2013-11-061,098692
2013-11-051,096392
2013-11-041,087946
2013-10-311,078283
2013-10-301,076485
2013-10-291,075297
2013-10-281,073622
2013-10-251,074221
2013-10-241,078551
2013-10-221,076092
2013-10-211,076981
2013-10-181,075208
2013-10-171,076216
2013-10-161,074856
2013-10-151,072827
2013-10-141,071158
2013-10-111,070212
2013-10-101,071692
2013-10-091,067892
2013-10-081,071450
2013-10-071,074466
2013-10-041,074014
2013-10-031,074130
2013-10-021,072785
2013-10-011,073651
2013-09-301,075200
2013-09-271,076328
2013-09-261,078412
2013-09-251,075957
2013-09-241,076308
2013-09-231,080932
2013-09-201,145598
2013-09-191,145198
2013-09-181,151258
2013-09-171,149842
2013-09-161,158430
2013-09-131,162489
2013-09-121,158477
2013-09-111,163657
2013-09-101,176859
2013-09-091,174059
2013-09-061,173607
2013-09-051,174788
2013-09-041,174874
2013-09-031,160576
2013-09-021,155596
2013-08-301,160006
2013-08-291,157026
2013-08-281,156785
2013-08-271,179388
2013-08-261,173091
2013-08-241,172958
2013-08-231,173556
2013-08-221,166940
2013-08-211,173706
2013-08-161,176459
2013-08-151,182536
2013-08-141,177147
2013-08-131,170773
2013-08-121,155900
2013-08-091,154194
2013-08-081,153944
2013-08-071,152387
2013-08-061,156671
2013-08-051,150466
2013-08-021,138918
2013-08-011,162930
2013-07-311,163877
2013-07-301,162483
2013-07-291,155872
2013-07-261,159603
2013-07-251,159924
2013-07-241,154645
2013-07-231,151968
2013-07-221,160014
2013-07-191,157351
2013-07-181,167535
2013-07-171,176218
2013-07-161,165542
2013-07-151,174803
2013-07-121,181060
2013-07-111,214799
2013-07-101,216188
2013-07-091,236080
2013-07-081,250961
2013-07-051,256694
2013-07-041,268784
2013-07-031,263783
2013-07-021,260840
2013-07-011,273267
2013-06-281,268364
2013-06-271,288976
2013-06-261,275501
2013-06-251,293725
2013-06-241,279932
2013-06-211,274445
2013-06-201,215140
2013-06-191,200060
2013-06-181,212417
2013-06-171,226115
2013-06-141,229731
2013-06-131,250281
2013-06-121,240902
2013-06-111,225836
2013-06-101,229757
2013-06-071,254032
2013-06-061,256625
2013-06-051,243456
2013-06-041,245981
2013-06-031,249807
2013-05-311,232433
2013-05-301,239839
2013-05-291,242005
2013-05-281,243562
2013-05-271,243854
2013-05-241,245772
2013-05-231,250627
2013-05-221,261384
2013-05-211,259980
2013-05-171,252315
2013-05-161,252233
2013-05-151,255726
2013-05-141,262830
2013-05-131,257320
2013-05-101,254744
2013-05-091,258804
2013-05-081,254824
2013-05-071,253375
2013-05-061,248579
2013-05-031,240812
2013-05-021,242921
2013-04-301,225352
2013-04-291,216797
2013-04-261,214651
2013-04-251,211937
2013-04-241,208625
2013-04-231,207260
2013-04-221,216707
2013-04-191,218274
2013-04-181,207338
2013-04-171,186138
2013-04-161,204355
2013-04-151,185162
2013-04-121,183299
2013-04-111,188104
2013-04-101,203586
2013-04-091,206178
2013-04-081,212929
2013-04-051,214352
2013-04-041,219357
2013-04-031,209249
2013-04-021,202474
2013-03-291,207716
2013-03-281,211025
2013-03-271,217392
2013-03-261,221716
2013-03-251,220435
2013-03-221,217474
2013-03-211,212421
2013-03-201,210197
2013-03-191,214374
2013-03-181,209069
2013-03-141,217336
2013-03-131,216523
2013-03-121,223176
2013-03-111,202533
2013-03-081,201639
2013-03-071,212318
2013-03-061,203600
2013-03-051,218524
2013-03-041,228200
2013-03-011,235177
2013-02-281,231179
2013-02-271,215694
2013-02-261,230744
2013-02-251,235995
2013-02-221,233832
2013-02-211,231778
2013-02-201,253526
2013-02-191,243085
2013-02-181,247991
2013-02-151,262964
2013-02-141,236857
2013-02-131,244848
2013-02-121,268360
2013-02-111,264486
2013-02-081,231040
2013-02-071,216422
2013-02-061,210608
2013-02-051,193950
2013-02-041,202206
2013-02-011,205945
2013-01-311,211176
2013-01-301,244084
2013-01-291,260291
2013-01-281,237878
2013-01-251,240133
2013-01-241,246995
2013-01-231,241931
2013-01-221,233917
2013-01-211,230533
2013-01-181,234382
2013-01-171,242959
2013-01-161,244429
2013-01-151,259205
2013-01-141,264389
2013-01-111,246107
2013-01-101,247211
2013-01-091,245921
2013-01-081,254980
2013-01-071,259643
2013-01-041,254671
2013-01-031,248785
2013-01-021,248520
2012-12-281,246656
2012-12-271,239332
2012-12-211,242821
2012-12-201,243468
2012-12-191,246883
2012-12-181,239824
2012-12-171,242006
2012-12-151,241967
2012-12-141,239767
2012-12-131,241792
2012-12-121,241926
2012-12-111,245347
2012-12-101,240638
2012-12-071,236389
2012-12-061,234755
2012-12-051,232927
2012-12-041,235026
2012-12-031,228649
2012-12-011,228611
2012-11-301,218404
2012-11-291,217816
2012-11-281,213289
2012-11-271,215807
2012-11-261,246649
2012-11-231,242600
2012-11-221,247535
2012-11-211,249159
2012-11-201,254136
2012-11-191,258157
2012-11-161,261555
2012-11-151,261404
2012-11-141,256410
2012-11-131,255681
2012-11-121,261917
2012-11-101,261466
2012-11-091,265515
2012-11-081,256064
2012-11-071,257610
2012-11-061,260335
2012-11-051,235271
2012-10-311,237040
2012-10-301,235187
2012-10-291,231356
2012-10-271,230670
2012-10-261,226960
2012-10-251,236159
2012-10-241,246805
2012-10-191,246353
2012-10-181,252464
2012-10-171,254412
2012-10-161,253409
2012-10-151,260336
2012-10-121,265462
2012-10-111,265720
2012-10-101,264065
2012-10-091,262224
2012-10-081,268222
2012-10-051,278607
2012-10-041,276998
2012-10-031,276851
2012-10-021,271353
2012-10-011,272946
2012-09-281,281225
2012-09-271,283413
2012-09-261,279885
2012-09-251,278339
2012-09-241,274082
2012-09-211,282951
2012-09-201,287313
2012-09-191,283739
2012-09-181,279639
2012-09-171,281769
2012-09-141,282291
2012-09-131,288668
2012-09-121,296579
2012-09-111,298250
2012-09-101,301338
2012-09-071,307869
2012-09-061,316665
2012-09-051,310747
2012-09-041,319325
2012-09-031,317228
2012-08-311,324767
2012-08-301,315058
2012-08-291,302203
2012-08-281,294288
2012-08-271,332215
2012-08-241,331043
2012-08-231,333156
2012-08-221,333679
2012-08-211,345228
2012-08-171,346818
2012-08-161,347268
2012-08-151,344201
2012-08-141,342730
2012-08-131,319636
2012-08-101,317912
2012-08-091,316709
2012-08-081,312558
2012-08-071,312608
2012-08-061,307238
2012-08-031,317087
2012-08-021,316097
2012-08-011,315022
2012-07-311,326155
2012-07-301,327791
2012-07-271,326905
2012-07-261,343620
2012-07-251,346622
2012-07-241,338619
2012-07-231,339350
2012-07-201,343391
2012-07-191,340915
2012-07-181,342774
2012-07-171,346569
2012-07-161,341691
2012-07-131,342183
2012-07-121,342239
2012-07-111,341243
2012-07-101,349586
2012-07-091,346786
2012-07-061,348828
2012-07-051,343805
2012-07-041,344379
2012-07-031,340474
2012-07-021,342318
2012-06-291,329482
2012-06-281,328446
2012-06-271,327728
2012-06-261,330198
2012-06-251,339849
2012-06-221,337902
2012-06-211,351472
2012-06-201,349923
2012-06-191,342495
2012-06-181,342691
2012-06-151,334696
2012-06-141,336861
2012-06-131,338720
2012-06-121,336836
2012-06-111,346263
2012-06-081,344217
2012-06-071,343922
2012-06-061,330907
2012-06-051,330434
2012-06-041,328098
2012-06-011,339843
2012-05-311,340244
2012-05-301,353261
2012-05-291,353325
2012-05-251,353823
2012-05-241,353000
2012-05-231,354958
2012-05-221,352479
2012-05-211,348858
2012-05-181,348842
2012-05-171,350644
2012-05-161,350215
2012-05-151,351403
2012-05-141,354351
2012-05-111,354989
2012-05-101,357230
2012-05-091,359876
2012-05-081,359850
2012-05-071,354616
2012-05-041,353136
2012-05-031,352269
2012-05-021,347444
2012-04-271,345712
2012-04-261,352476
2012-04-251,353801
2012-04-241,351090
2012-04-231,350269
2012-04-201,352219
2012-04-191,354109
2012-04-181,355588
2012-04-171,362815
2012-04-161,360882
2012-04-131,358480
2012-04-121,366517
2012-04-111,356060
2012-04-101,344073
2012-04-061,344634
2012-04-051,340867
2012-04-041,340995
2012-04-031,337852
2012-04-021,342092
2012-03-301,340690
2012-03-291,339262
2012-03-281,337977
2012-03-271,341525
2012-03-261,349656
2012-03-241,349525
2012-03-231,347664
2012-03-221,346134
2012-03-211,348997
2012-03-201,349559
2012-03-191,353895
2012-03-141,358383
2012-03-131,363173
2012-03-121,357205
2012-03-091,359988
2012-03-081,360173
2012-03-071,362783
2012-03-061,358075
2012-03-051,355688
2012-03-021,355804
2012-03-011,357338
2012-02-291,350068
2012-02-281,340029
2012-02-271,337689
2012-02-241,335764
2012-02-231,338658
2012-02-221,340297
2012-02-211,342709
2012-02-201,343786
2012-02-171,345245
2012-02-161,343752
2012-02-151,338682
2012-02-141,335113
2012-02-131,337885
2012-02-101,334739
2012-02-091,335968
2012-02-081,335734
2012-02-071,341250
2012-02-061,336032
2012-02-031,340706
2012-02-021,340321
2012-02-011,371075
2012-01-311,372478
2012-01-301,368822
2012-01-271,376993
2012-01-261,378890
2012-01-251,378980
2012-01-241,384438
2012-01-231,377145
2012-01-201,372592
2012-01-191,370058
2012-01-181,367103
2012-01-171,367558
2012-01-161,366905
2012-01-131,368945
2012-01-121,365608
2012-01-111,367403
2012-01-101,364047
2012-01-091,364611
2012-01-061,369670
2012-01-051,371003
2012-01-041,370476
2012-01-031,373399
2012-01-021,371008
2011-12-301,370865
2011-12-291,363247
2011-12-281,363477
2011-12-271,365389
2011-12-231,364837
2011-12-221,362810
2011-12-211,358515
2011-12-201,357928
2011-12-191,362824
2011-12-161,373874
2011-12-151,374104
2011-12-141,374716
2011-12-131,373467
2011-12-121,371528
2011-12-091,369232
2011-12-081,379405
2011-12-071,383142
2011-12-061,382746
2011-12-051,382246
2011-12-021,377946
2011-12-011,383195
2011-11-301,361811
2011-11-291,357736
2011-11-281,377216
2011-11-251,366237
2011-11-241,365683
2011-11-231,353315
2011-11-221,352154
2011-11-211,342951
2011-11-181,353778
2011-11-171,351415
2011-11-161,352285
2011-11-151,354505
2011-11-141,348412
2011-11-111,344410
2011-11-101,346539
2011-11-091,344534
2011-11-081,342608
2011-11-071,338439
2011-11-041,339607
2011-11-031,342421
2011-11-021,354490
2011-10-281,355378
2011-10-271,354100
2011-10-261,355956
2011-10-251,357414
2011-10-241,355260
2011-10-211,351309
2011-10-201,348683
2011-10-191,350239
2011-10-181,339705
2011-10-171,341770
2011-10-141,340698
2011-10-131,346384
2011-10-121,344842
2011-10-111,339381
2011-10-101,340618
2011-10-071,341261
2011-10-061,326471
2011-10-051,329010
2011-10-041,334979
2011-09-301,334506
2011-09-291,330948
2011-09-281,331215
2011-09-271,328979
2011-09-261,327516
2011-09-231,328419
2011-09-221,328679
2011-09-211,330605
2011-09-201,328724
2011-09-191,332961
2011-09-161,329700
2011-09-151,317190
2011-09-141,318079
2011-09-131,315448
2011-09-121,308395
2011-09-091,315886
2011-09-081,319265
2011-09-071,309491
2011-09-061,308700
2011-09-051,309264
2011-09-021,313104
2011-09-011,309884
2011-08-311,309998
2011-08-301,306150
2011-08-291,306186
2011-08-261,306237
2011-08-251,309176
2011-08-241,309904
2011-08-231,313339
2011-08-221,312405
2011-08-191,306840
2011-08-181,309129
2011-08-171,306373
2011-08-161,310492
2011-08-151,304110
2011-08-121,286243
2011-08-111,268938
2011-08-101,291571
2011-08-091,290714
2011-08-081,323009
2011-08-051,328084
2011-08-041,327374
2011-08-031,331958
2011-08-021,331567
2011-08-011,335346
2011-07-291,331362
2011-07-281,332220
2011-07-271,334558
2011-07-261,336041
2011-07-251,335822
2011-07-221,335320
2011-07-211,336390
2011-07-201,334054
2011-07-191,332828
2011-07-181,331264
2011-07-151,328426
2011-07-141,328666
2011-07-131,327724
2011-07-121,327625
2011-07-111,326116
2011-07-081,324497
2011-07-071,323913
2011-07-061,324339
2011-07-051,324468
2011-07-041,325101
2011-07-011,325760
2011-06-301,326667
2011-06-291,330748
2011-06-281,330655
2011-06-271,327691
2011-06-241,326545
2011-06-231,329246
2011-06-221,328821
2011-06-211,326826
2011-06-201,329918
2011-06-171,328853
2011-06-161,332344
2011-06-151,344395
2011-06-141,350587
2011-06-101,342554
2011-06-091,349617
2011-06-081,344308
2011-06-071,340982
2011-06-061,337020
2011-06-031,337108
2011-06-021,340870
2011-06-011,338504
2011-05-311,341145
2011-05-301,341180
2011-05-271,340271
2011-05-261,347464
2011-05-251,350017
2011-05-241,345375
2011-05-231,343582
2011-05-201,345909
2011-05-191,349013
2011-05-181,356940
2011-05-171,360905
2011-05-161,355734
2011-05-131,360151
2011-05-121,351810
2011-05-111,360109
2011-05-101,351060
2011-05-091,349963
2011-05-061,338243
2011-05-051,338316
2011-05-041,346071
2011-05-031,345068
2011-05-021,343192
2011-04-291,333062
2011-04-281,351610
2011-04-271,346800
2011-04-261,347594
2011-04-221,342718
2011-04-211,343979
2011-04-201,357208
2011-04-191,357500
2011-04-181,360542
2011-04-151,362019
2011-04-141,366708
2011-04-131,365360
2011-04-121,370910
2011-04-111,377097
2011-04-081,372800
2011-04-071,374494
2011-04-061,374016
2011-04-051,370353
2011-04-041,364814
2011-04-011,354028
2011-03-311,357318
2011-03-301,351947
2011-03-291,352016
2011-03-281,350357
2011-03-251,349156
2011-03-241,348312
2011-03-231,348319
2011-03-221,350284
2011-03-211,353777
2011-03-191,352660
2011-03-181,353070
2011-03-171,353667
2011-03-161,357577
2011-03-111,354237
2011-03-101,354184
2011-03-091,350093
2011-03-081,351038
2011-03-071,350090
2011-03-041,349084
2011-03-031,351420
2011-03-021,345490
2011-03-011,350974
2011-02-281,348519
2011-02-251,352093
2011-02-241,350290
2011-02-231,350003
2011-02-221,343239
2011-02-211,346311
2011-02-181,345487
2011-02-171,347463
2011-02-161,347590
2011-02-151,351845
2011-02-141,353126
2011-02-111,352237
2011-02-101,354312
2011-02-091,353273
2011-02-081,362657
2011-02-071,363758
2011-02-041,361938
2011-02-031,361337
2011-02-021,363442
2011-02-011,370775
2011-01-311,368541
2011-01-281,371094
2011-01-271,370675
2011-01-261,371372
2011-01-251,374543
2011-01-241,375918
2011-01-211,371001
2011-01-201,370577
2011-01-191,371760
2011-01-181,372222
2011-01-171,370276
2011-01-141,373339
2011-01-131,375756
2011-01-121,375526
2011-01-111,374738
2011-01-101,374370
2011-01-071,374628
2011-01-061,372933
2011-01-051,372972
2011-01-041,376654
2011-01-031,376177
2010-12-311,377079
2010-12-301,377593
2010-12-291,377305
2010-12-281,375525
2010-12-271,374728
2010-12-231,374033
2010-12-221,373104
2010-12-211,371425
2010-12-201,370546
2010-12-171,370741
2010-12-161,367784
2010-12-151,367690
2010-12-141,369483
2010-12-131,368758
2010-12-111,368688
2010-12-101,369173
2010-12-091,368347
2010-12-081,367367
2010-12-071,368795
2010-12-061,367906
2010-12-031,366870
2010-12-021,366433
2010-12-011,367270
2010-11-301,363824
2010-11-291,365762
2010-11-261,365878
2010-11-251,365841
2010-11-241,364527
2010-11-231,364215
2010-11-221,366610
2010-11-191,366542
2010-11-181,372242
2010-11-171,370576
2010-11-161,372734
2010-11-151,372873
2010-11-121,370517
2010-11-111,368744
2010-11-101,369489
2010-11-091,366983
2010-11-081,364197
2010-11-051,359988
2010-11-041,359230
2010-11-031,358617
2010-11-021,362833
2010-10-291,364368
2010-10-281,364503
2010-10-271,364588
2010-10-261,361243
2010-10-251,359168
2010-10-221,360140
2010-10-211,364931
2010-10-201,364873
2010-10-191,372055
2010-10-181,370171
2010-10-151,368560
2010-10-141,369392
2010-10-131,365306
2010-10-121,366438
2010-10-111,366713
2010-10-081,362202
2010-10-071,365818
2010-10-061,366456
2010-10-051,365785
2010-10-041,367717
2010-10-011,366523
2010-09-301,365759
2010-09-291,365676
2010-09-281,364675
2010-09-271,365871
2010-09-241,365044
2010-09-231,363183
2010-09-221,363957
2010-09-211,363948
2010-09-201,363006
2010-09-171,361751
2010-09-161,360879
2010-09-151,361379
2010-09-141,361718
2010-09-131,362182
2010-09-101,363137
2010-09-091,364634
2010-09-081,361650
2010-09-071,363695
2010-09-061,360187
2010-09-031,356172
2010-09-021,352854
2010-09-011,349889
2010-08-311,347359
2010-08-301,347297
2010-08-271,346217
2010-08-261,346444
2010-08-251,346592
2010-08-241,346417
2010-08-231,344210
2010-08-191,343932
2010-08-181,344012
2010-08-171,343404
2010-08-161,342481
2010-08-131,342959
2010-08-121,341391
2010-08-111,341634
2010-08-101,327372
2010-08-091,343547
2010-08-061,343857
2010-08-051,345282
2010-08-041,343463
2010-08-031,343969
2010-08-021,340147
2010-07-301,340652
2010-07-291,338759
2010-07-281,338104
2010-07-271,337110
2010-07-261,336173
2010-07-231,336844
2010-07-221,336661
2010-07-211,337619
2010-07-201,337172
2010-07-191,336180
2010-07-161,336445
2010-07-151,336317
2010-07-141,335887
2010-07-131,336090
2010-07-121,335252
2010-07-091,335485
2010-07-081,335015
2010-07-071,334151
2010-07-061,334191
2010-07-051,333577
2010-07-021,326046
2010-07-011,328503
2010-06-301,325429
2010-06-291,326647
2010-06-281,321633
2010-06-251,321640
2010-06-241,320657
2010-06-231,323839
2010-06-221,325915
2010-06-211,321370
2010-06-181,320573
2010-06-171,321552
2010-06-161,322172
2010-06-151,326835
2010-06-141,319410
2010-06-111,318834
2010-06-101,319837
2010-06-091,323998
2010-06-081,326771
2010-06-071,320247
2010-06-041,321185
2010-06-031,320916
2010-06-021,321429
2010-06-011,317731
2010-05-311,315714
2010-05-281,320758
2010-05-271,317736
2010-05-261,319650
2010-05-251,313718
2010-05-211,315022
2010-05-201,323203
2010-05-191,322586
2010-05-181,323679
2010-05-171,313787
2010-05-141,309927
2010-05-131,304846
2010-05-121,305029
2010-05-111,295070
2010-05-101,293685
2010-05-071,294541
2010-05-061,287913
2010-05-051,281132
2010-05-041,285952
2010-05-031,284147
2010-04-301,286874
2010-04-291,294413
2010-04-281,278484
2010-04-271,264644
2010-04-261,265509
2010-04-231,260780
2010-04-221,262688
2010-04-211,261215
2010-04-201,266443
2010-04-191,267236
2010-04-161,266490
2010-04-151,264090
2010-04-141,268265
2010-04-131,267296
2010-04-121,273879
2010-04-091,275866
2010-04-081,270961
2010-04-071,268861
2010-04-061,264645
2010-04-021,263196
2010-04-011,264439
2010-03-311,262685
2010-03-301,259624
2010-03-291,256683
2010-03-261,251672
2010-03-251,249539
2010-03-241,249352
2010-03-231,245839
2010-03-221,243651
2010-03-191,236268
2010-03-181,236683
2010-03-171,240173
2010-03-161,234152
2010-03-121,238238
2010-03-111,239011
2010-03-101,233335
2010-03-091,227574
2010-03-081,229964
2010-03-051,223714
2010-03-041,222305
2010-03-031,224951
2010-03-021,224406
2010-03-011,228865
2010-02-261,231704
2010-02-251,232189
2010-02-241,232059
2010-02-231,235101
2010-02-221,236495
2010-02-191,233535
2010-02-181,229706
2010-02-171,231514
2010-02-161,232409
2010-02-151,231691
2010-02-121,228517
2010-02-111,229814
2010-02-101,232411
2010-02-091,237740
2010-02-081,234905
2010-02-051,233043
2010-02-041,229640
2010-02-031,230525
2010-02-021,231759
2010-02-011,230658
2010-01-291,230253
2010-01-281,229823
2010-01-271,233903
2010-01-261,234566
2010-01-251,236788
2010-01-221,229687
2010-01-211,227104
2010-01-201,232157
2010-01-191,238126
2010-01-181,234432
2010-01-151,234102
2010-01-141,236678
2010-01-131,234988
2010-01-121,241267
2010-01-111,255647
2010-01-081,249201
2010-01-071,239061
2010-01-061,232261
2010-01-051,231060
2010-01-041,216978
2009-12-311,217022
2009-12-301,221495
2009-12-291,226036
2009-12-281,226063
2009-12-231,223447
2009-12-221,232423
2009-12-211,233629
2009-12-191,233682
2009-12-181,238059
2009-12-171,240244
2009-12-161,227587
2009-12-151,206699
2009-12-141,204883
2009-12-111,207900
2009-12-101,205045
2009-12-091,200060
2009-12-081,204899
2009-12-071,205649
2009-12-041,209851
2009-12-031,209422
2009-12-021,213290
2009-12-011,207645
2009-11-301,210291
2009-11-271,198474
2009-11-261,199223
2009-11-251,199285
2009-11-241,202854
2009-11-231,202596
2009-11-201,201842
2009-11-191,198387
2009-11-181,200159
2009-11-171,204437
2009-11-161,205037
2009-11-131,203700
2009-11-121,203775
2009-11-111,205896
2009-11-101,208404
2009-11-091,200730
2009-11-061,203682
2009-11-051,201763
2009-11-041,207352
2009-11-031,201616
2009-11-021,199060
2009-10-301,200561
2009-10-291,196962
2009-10-281,197666
2009-10-271,196497
2009-10-261,199149
2009-10-221,197622
2009-10-211,198144
2009-10-201,198334
2009-10-191,197637
2009-10-161,196463
2009-10-151,203801
2009-10-141,189799
2009-10-131,203536
2009-10-121,192069
2009-10-091,177403
2009-10-081,159163
2009-10-071,155363
2009-10-061,148713
2009-10-051,158662
2009-10-021,164688
2009-10-011,160785
2009-09-301,161887
2009-09-291,161490
2009-09-281,159187
2009-09-251,156693
2009-09-241,161557
2009-09-231,164115
2009-09-221,166210
2009-09-211,166655
2009-09-181,161667
2009-09-171,160630
2009-09-161,165809
2009-09-151,164369
2009-09-141,158259
2009-09-111,160252
2009-09-101,158102
2009-09-091,161963
2009-09-081,164043
2009-09-071,167999
2009-09-041,163067
2009-09-031,173856
2009-09-021,167999
2009-09-011,161047
2009-08-311,153526
2009-08-291,153444
2009-08-281,153522
2009-08-271,150954
2009-08-261,153946
2009-08-251,153376
2009-08-241,176089
2009-08-191,179531
2009-08-181,189293
2009-08-171,162488
2009-08-141,157929
2009-08-131,173041
2009-08-121,168245
2009-08-111,164587
2009-08-101,165446
2009-08-071,164509
2009-08-061,165284
2009-08-051,167558
2009-08-041,167977
2009-08-031,169890
2009-07-311,170370
2009-07-301,172237
2009-07-291,167913
2009-07-281,167544
2009-07-271,168020
2009-07-241,171740
2009-07-231,175903
2009-07-221,178523
2009-07-211,180565
2009-07-201,179118
2009-07-171,182044
2009-07-161,182995
2009-07-151,191232
2009-07-141,195902
2009-07-131,197944
2009-07-101,196259
2009-07-091,198933
2009-07-081,192987
2009-07-071,190035
2009-07-061,190038
2009-07-031,189176
2009-07-021,195909
2009-07-011,191914
2009-06-301,191838
2009-06-291,188906
2009-06-261,189880
2009-06-251,197990
2009-06-241,200875
2009-06-231,198224
2009-06-221,195096
2009-06-191,196365
2009-06-181,196358
2009-06-171,197719
2009-06-161,192891
2009-06-151,186589
2009-06-121,190594
2009-06-111,189019
2009-06-101,192402
2009-06-091,194723
2009-06-081,194481
2009-06-051,192126
2009-06-041,192558
2009-06-031,194992
2009-06-021,200368
2009-05-291,207645
2009-05-281,205479
2009-05-271,204230
2009-05-261,210134
2009-05-251,207320
2009-05-221,208010
2009-05-211,206267
2009-05-201,204331
2009-05-191,212260
2009-05-181,219973
2009-05-151,216370
2009-05-141,211658
2009-05-131,205317
2009-05-121,205777
2009-05-111,206142
2009-05-081,210433
2009-05-071,209739
2009-05-061,205182
2009-05-051,205387
2009-05-041,203498
2009-04-301,204723
2009-04-291,206766
2009-04-281,207783
2009-04-271,207668
2009-04-241,209181
2009-04-231,209772
2009-04-221,201560
2009-04-211,203504
2009-04-201,202524
2009-04-171,196735
2009-04-161,194665
2009-04-151,194509
2009-04-141,196323
2009-04-101,193458
2009-04-091,187760
2009-04-081,183295
2009-04-071,185776
2009-04-061,184163
2009-04-031,177393
2009-04-021,174402
2009-04-011,175165
2009-03-311,169693
2009-03-301,171466
2009-03-281,171306
2009-03-271,178958
2009-03-261,176292
2009-03-251,169562
2009-03-241,179780
2009-03-231,151250
2009-03-201,152994
2009-03-191,157387
2009-03-181,146183
2009-03-171,147372
2009-03-161,140610
2009-03-131,136303
2009-03-121,130605
2009-03-111,136938
2009-03-101,130401
2009-03-091,126151
2009-03-061,119701
2009-03-051,136566
2009-03-041,134846
2009-03-031,137015
2009-03-021,145020
2009-02-271,157206
2009-02-261,152397
2009-02-251,157247
2009-02-241,156060
2009-02-231,159948
2009-02-201,161280
2009-02-191,160953
2009-02-181,162533
2009-02-171,165054
2009-02-161,164087
2009-02-131,166480
2009-02-121,164259
2009-02-111,161469
2009-02-101,173523
2009-02-091,172237
2009-02-061,162284
2009-02-051,165203
2009-02-041,164746
2009-02-031,163982
2009-02-021,162750
2009-01-301,163485
2009-01-291,163701
2009-01-281,163032
2009-01-271,163187
2009-01-261,162968
2009-01-231,161086
2009-01-221,160773
2009-01-211,160801
2009-01-201,159879
2009-01-191,158406
2009-01-161,158112
2009-01-151,158737
2009-01-141,163118
2009-01-131,163258
2009-01-121,163090
2009-01-091,164066
2009-01-081,163061
2009-01-071,167509
2009-01-061,164474
2009-01-051,157784
2008-12-311,158006
2008-12-301,155917
2008-12-291,151866
2008-12-231,152935
2008-12-221,154429
2008-12-201,154368
2008-12-191,156228
2008-12-181,154123
2008-12-171,154942
2008-12-161,152849
2008-12-151,151752
2008-12-121,153979
2008-12-111,154951
2008-12-101,153802
2008-12-091,153672
2008-12-081,153011
2008-12-051,153321
2008-12-041,153277
2008-12-031,152076
2008-12-021,154555
2008-12-011,160451
2008-11-281,140276
2008-11-271,132775
2008-11-261,137324
2008-11-251,108602
2008-11-241,083871
2008-11-211,082566
2008-11-201,100611
2008-11-191,105247
2008-11-181,109833
2008-11-171,111381
2008-11-141,105072
2008-11-131,106444
2008-11-121,124018
2008-11-111,145881
2008-11-101,144058
2008-11-071,139962
2008-11-061,174465
2008-11-051,185581
2008-11-041,157791
2008-11-031,154251
2008-10-311,160133
2008-10-301,158113
2008-10-291,124736
2008-10-281,106382
2008-10-271,123837
2008-10-221,131851
2008-10-211,140149
2008-10-201,146502
2008-10-181,146662
2008-10-171,154908
2008-10-161,152289
2008-10-151,201191
2008-10-141,125624
2008-10-131,092155
2008-10-101,094059
2008-10-091,095647
2008-10-081,093778
2008-10-071,069762
2008-10-061,127114
2008-10-031,138038
2008-10-021,141851
2008-10-011,123326
2008-09-301,118573
2008-09-291,145332
2008-09-261,158948
2008-09-251,144866
2008-09-241,157053
2008-09-231,180770
2008-09-221,154205
2008-09-191,055298
2008-09-181,034376
2008-09-171,050168
2008-09-161,102416
2008-09-151,126025
2008-09-121,096892
2008-09-111,101783
2008-09-101,101708
2008-09-091,101553
2008-09-081,101147
2008-09-051,101151
2008-09-041,103013
2008-09-031,104665
2008-09-021,093743
2008-09-011,096556
2008-08-291,095870
2008-08-281,070323
2008-08-271,070170
2008-08-261,070068
2008-08-251,069635
2008-08-221,069551
2008-08-211,069154
2008-08-191,069025
2008-08-181,068594
2008-08-151,068533
2008-08-141,068365
2008-08-131,068376
2008-08-121,065366
2008-08-111,061295
2008-08-081,045643
2008-08-071,056676
2008-08-061,034690
2008-08-051,031010
2008-08-041,029672
2008-08-011,026830
2008-07-311,030472
2008-07-301,012253
2008-07-291,002829
2008-07-281,002426
2008-07-251,002289
2008-07-241,002152
2008-07-231,002004
2008-07-221,001856
2008-07-211,001421
2008-07-181,001276
2008-07-171,001131
2008-07-161,000989
2008-07-151,000846
2008-07-141,000420
2008-07-111,000279
2008-07-100,999920
2008-07-091,000000
ÉvekHozam
2018-1,31%
2017+3,01%
2016+1,65%
2015+5,44%
2014+6,36%
2013-10,03%
2012-9,06%
2011-0,45%
2010+13,15%
2009+5,10%
2008+15,80%