K&H Válogatott IV. Alapok Nyíltvégű Értékpapír Befektetési Alapja

K&H Alapkezelő Zrt.

Befektetési alap megnevezése: K&H Válogatott IV. Alapok Nyíltvégű Értékpapír Befektetési Alapja

ISIN: HU0000703434

Devizanem: HUF

Nettó eszközérték: 15105549888.0

Árfolyam: 2,524026

Dátum: 2018.10.10.

Kategória: Dinamikus

Főldrajzi kitettség: Globális

Befektetési politika: A K&H Válogatott Alapok célja: a megadott biztonsági fokozat mellett hosszútávon a lehető legnagyobb hozam biztosítása a befektetőknek. A magasabb kockáztatott értékkel rendelkező befektetési alapok a múltbeli adatok és a piaci várakozások szerint hosszú távon magasabb hozamot nyújtanak a befektetőknek, mint az alacsonyabb kockázatott értékkel rendelkező alapok. Biztonsági fokozat: az alap stratégiai eszközösszetétele kvantitatív módszerekkel, a múltbeli statisztikák felhasználásával került kialakításra úgy, hogy az alap 1 napos időtávra vonatkozó, 95 százalékos valószínűség mellett számolt kockáztatott értéke átlagosan ne haladja meg az 1,0 százalékot.

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2004.10.15.

Alapkezelő: K&H Alapkezelő Zrt.

Letétkezelő: K&H Bank Rt.

Könyvvizsgáló: Ernst&Young Kft.

DátumÁrfolyam
2018-10-102,524026
2018-10-092,559603
2018-10-082,548613
2018-10-052,553837
2018-10-042,564465
2018-10-032,571245
2018-10-022,574101
2018-09-282,579537
2018-09-272,560647
2018-09-262,539833
2018-09-212,545334
2018-09-202,534646
2018-09-192,537914
2018-09-182,526254
2018-09-172,527048
2018-09-142,534714
2018-09-132,535125
2018-09-122,535059
2018-09-112,539796
2018-09-102,551344
2018-09-072,557554
2018-09-062,553031
2018-09-052,564391
2018-09-042,582085
2018-08-312,587095
2018-08-302,587610
2018-08-292,579557
2018-08-282,571485
2018-08-272,575212
2018-08-242,558238
2018-08-232,556199
2018-08-222,558168
2018-08-212,563686
2018-08-172,554999
2018-08-162,558228
2018-08-152,571987
2018-08-142,553223
2018-08-132,552688
2018-08-102,566858
2018-08-092,563329
2018-08-082,551222
2018-08-072,564482
2018-08-062,569664
2018-08-032,558970
2018-08-022,543232
2018-08-012,545142
2018-07-312,536578
2018-07-302,549362
2018-07-272,559927
2018-07-262,563493
2018-07-252,554757
2018-07-242,547764
2018-07-232,535382
2018-07-202,536050
2018-07-192,543348
2018-07-182,530246
2018-07-172,519094
2018-07-162,516500
2018-07-132,538555
2018-07-122,538637
2018-07-112,515706
2018-07-102,536061
2018-07-092,521281
2018-07-062,522030
2018-07-052,521367
2018-07-032,533705
2018-06-292,555775
2018-06-282,529642
2018-06-272,533717
2018-06-262,527728
2018-06-252,519432
2018-06-222,538016
2018-06-212,540573
2018-06-202,547763
2018-06-192,540817
2018-06-152,564847
2018-06-142,569742
2018-06-132,551174
2018-06-122,559012
2018-06-112,566611
2018-06-082,555808
2018-06-072,553065
2018-06-062,560393
2018-06-052,566593
2018-06-042,564722
2018-06-012,551188
2018-05-312,528783
2018-05-302,533973
2018-05-292,547272
2018-05-252,558124
2018-05-242,551427
2018-05-232,547940
2018-05-182,541485
2018-05-172,551949
2018-05-162,553842
2018-05-152,540855
2018-05-142,550639
2018-05-112,526543
2018-05-102,505795
2018-05-092,510617
2018-05-082,523700
2018-05-072,511185
2018-05-042,510178
2018-05-032,496965
2018-05-022,505054
2018-04-272,493153
2018-04-262,487161
2018-04-252,470175
2018-04-242,470975
2018-04-232,477428
2018-04-202,464157
2018-04-192,475378
2018-04-182,474732
2018-04-172,463361
2018-04-162,455945
2018-04-132,465137
2018-04-122,468202
2018-04-112,456372
2018-04-102,460686
2018-04-092,462313
2018-04-062,460083
2018-04-052,452326
2018-04-042,435745
2018-04-032,455735
2018-03-292,446930
2018-03-282,428553
2018-03-272,450195
2018-03-262,438512
2018-03-232,436848
2018-03-222,458510
2018-03-212,480841
2018-03-202,481209
2018-03-192,463323
2018-03-142,487169
2018-03-132,488498
2018-03-122,505250
2018-03-092,492907
2018-03-082,476919
2018-03-072,461630
2018-03-062,475733
2018-03-052,463308
2018-03-022,452406
2018-03-012,486881
2018-02-282,499031
2018-02-272,514080
2018-02-262,518116
2018-02-232,503189
2018-02-222,495181
2018-02-212,498509
2018-02-202,487774
2018-02-162,475999
2018-02-152,463006
2018-02-142,475835
2018-02-132,455915
2018-02-122,459869
2018-02-092,454754
2018-02-082,464976
2018-02-072,475849
2018-02-062,473747
2018-02-052,484310
2018-02-022,502951
2018-02-012,531571
2018-01-312,538727
2018-01-302,541047
2018-01-292,564458
2018-01-262,567687
2018-01-252,553154
2018-01-242,561862
2018-01-232,584453
2018-01-222,570488
2018-01-192,549656
2018-01-182,540214
2018-01-172,537298
2018-01-162,540133
2018-01-152,531517
2018-01-122,544009
2018-01-112,551417
2018-01-102,556767
2018-01-092,570389
2018-01-082,562818
2018-01-052,549845
2018-01-042,538981
2018-01-032,537347
2018-01-022,524086
2017-12-282,533074
2017-12-272,537590
2017-12-222,542362
2017-12-212,534840
2017-12-202,529800
2017-12-192,539519
2017-12-182,547044
2017-12-152,536519
2017-12-142,537134
2017-12-132,537015
2017-12-122,533711
2017-12-112,523997
2017-12-082,540825
2017-12-072,524046
2017-12-062,511563
2017-12-052,513979
2017-12-042,517590
2017-12-012,516869
2017-11-302,516584
2017-11-292,532922
2017-11-282,532602
2017-11-272,531859
2017-11-242,544077
2017-11-232,567158
2017-11-222,573100
2017-11-212,569732
2017-11-202,541964
2017-11-172,537775
2017-11-162,536493
2017-11-152,511982
2017-11-142,532734
2017-11-132,551412
2017-11-102,561286
2017-11-092,578203
2017-11-082,587136
2017-11-072,579188
2017-11-062,579865
2017-11-032,559522
2017-11-022,564938
2017-10-312,559420
2017-10-302,558669
2017-10-272,560100
2017-10-262,531887
2017-10-252,524935
2017-10-242,512931
2017-10-202,507633
2017-10-192,499848
2017-10-182,513247
2017-10-172,508091
2017-10-162,514254
2017-10-132,511524
2017-10-122,499859
2017-10-112,495113
2017-10-102,495739
2017-10-062,498683
2017-10-032,500224
2017-09-292,471914
2017-09-282,471172
2017-09-272,481831
2017-09-262,476247
2017-09-252,472903
2017-09-222,456824
2017-09-212,472265
2017-09-202,450467
2017-09-192,462521
2017-09-182,470784
2017-09-152,451851
2017-09-142,456080
2017-09-132,444071
2017-09-122,446013
2017-09-112,430369
2017-09-082,405885
2017-09-072,410559
2017-09-062,418604
2017-09-052,417778
2017-09-042,420287
2017-09-012,415566
2017-08-312,432756
2017-08-302,407518
2017-08-292,389982
2017-08-282,402111
2017-08-252,414283
2017-08-242,412351
2017-08-232,404316
2017-08-222,407849
2017-08-212,386349
2017-08-182,392835
2017-08-172,403302
2017-08-162,400804
2017-08-142,385587
2017-08-112,393068
2017-08-102,403146
2017-08-092,407949
2017-08-082,414298
2017-08-072,410070
2017-08-042,407643
2017-08-032,382385
2017-08-022,385981
2017-08-012,394888
2017-07-312,398487
2017-07-282,404989
2017-07-272,410243
2017-07-262,411222
2017-07-252,408845
2017-07-242,408342
2017-07-202,429757
2017-07-192,432752
2017-07-182,419624
2017-07-172,438156
2017-07-142,440011
2017-07-132,440009
2017-07-122,424105
2017-07-112,416072
2017-07-102,416531
2017-07-072,409109
2017-07-062,418047
2017-07-052,425683
2017-07-042,420575
2017-07-032,430719
2017-06-302,422250
2017-06-292,426052
2017-06-282,437760
2017-06-272,452774
2017-06-262,472227
2017-06-232,460749
2017-06-222,462272
2017-06-212,464221
2017-06-202,466885
2017-06-192,462422
2017-06-162,450305
2017-06-152,447840
2017-06-142,441772
2017-06-132,452234
2017-06-122,448669
2017-06-092,456296
2017-06-082,458099
2017-06-072,446250
2017-06-062,447032
2017-06-022,450070
2017-06-012,440234
2017-05-312,434399
2017-05-262,447639
2017-05-252,440435
2017-05-242,446149
2017-05-232,449382
2017-05-222,454197
2017-05-192,456582
2017-05-182,459236
2017-05-172,456995
2017-05-162,480458
2017-05-152,492397
2017-05-122,498849
2017-05-112,491822
2017-05-102,489700
2017-05-092,484444
2017-05-082,468810
2017-05-052,454160
2017-05-042,452032
2017-05-022,471232
2017-04-282,468699
2017-04-272,474180
2017-04-262,472830
2017-04-252,476022
2017-04-242,468428
2017-04-212,483301
2017-04-202,470306
2017-04-192,470086
2017-04-182,469052
2017-04-132,484203
2017-04-122,479923
2017-04-112,472339
2017-04-102,481902
2017-04-072,478638
2017-04-062,463941
2017-04-052,466638
2017-04-032,456870
2017-03-312,441257
2017-03-302,457220
2017-03-292,458126
2017-03-282,436181
2017-03-272,426044
2017-03-242,439676
2017-03-232,438793
2017-03-222,429465
2017-03-212,433492
2017-03-202,449004
2017-03-172,452190
2017-03-162,454490
2017-03-142,451336
2017-03-132,448146
2017-03-102,443677
2017-03-092,451900
2017-03-082,454959
2017-03-072,452985
2017-03-062,455952
2017-03-032,456551
2017-03-022,462435
2017-03-012,465573
2017-02-242,459971
2017-02-232,465592
2017-02-222,473468
2017-02-212,472947
2017-02-172,454039
2017-02-162,450497
2017-02-152,463729
2017-02-142,458334
2017-02-132,445421
2017-02-102,438171
2017-02-092,426557
2017-02-082,417433
2017-02-072,415356
2017-02-062,409549
2017-02-032,412847
2017-02-022,392693
2017-02-012,401318
2017-01-252,413240
2017-01-242,410381
2017-01-232,408142
2017-01-202,401439
2017-01-192,403201
2017-01-182,396599
2017-01-172,400743
2017-01-132,410530
2017-01-122,403580
2017-01-112,434062
2017-01-102,408872
2017-01-092,410034
2017-01-062,400810
2017-01-052,405196
2017-01-042,410075
2017-01-032,414318
2016-12-292,400201
2016-12-282,403782
2016-12-232,379784
2016-12-222,388306
2016-12-212,395439
2016-12-202,407633
2016-12-192,401736
2016-12-162,412808
2016-12-152,411345
2016-12-142,394723
2016-12-132,399566
2016-12-122,386287
2016-12-092,407716
2016-12-082,382729
2016-12-072,347338
2016-12-062,349041
2016-12-052,344520
2016-12-022,346758
2016-12-012,351932
2016-11-302,342120
2016-11-292,342451
2016-11-282,347331
2016-11-252,334527
2016-11-232,336013
2016-11-222,333982
2016-11-212,315994
2016-11-182,314495
2016-11-172,307519
2016-11-162,309397
2016-11-152,298628
2016-11-142,298591
2016-11-102,293705
2016-11-092,277498
2016-11-082,291081
2016-11-072,286220
2016-11-042,255534
2016-11-032,272310
2016-11-022,266428
2016-10-282,320268
2016-10-272,318718
2016-10-262,326958
2016-10-252,334180
2016-10-242,333010
2016-10-212,329944
2016-10-202,307947
2016-10-192,302180
2016-10-182,292649
2016-10-172,278074
2016-10-142,264316
2016-10-132,260328
2016-10-122,267626
2016-10-112,260857
2016-10-072,253111
2016-10-062,265181
2016-10-052,260585
2016-10-042,279842
2016-10-032,270816
2016-09-302,274033
2016-09-292,267013
2016-09-282,261857
2016-09-272,258675
2016-09-262,245783
2016-09-232,260985
2016-09-222,267142
2016-09-212,278553
2016-09-202,264739
2016-09-192,262858
2016-09-142,245229
2016-09-132,246303
2016-09-122,263084
2016-09-092,271300
2016-09-082,285072
2016-09-072,289171
2016-09-062,299375
2016-09-022,278007
2016-09-012,269653
2016-08-312,277391
2016-08-302,276777
2016-08-292,275555
2016-08-262,251489
2016-08-252,257162
2016-08-242,264786
2016-08-232,267602
2016-08-222,262090
2016-08-192,263233
2016-08-182,270163
2016-08-172,269991
2016-08-162,274723
2016-08-122,282163
2016-08-112,280410
2016-08-102,275871
2016-08-092,289093
2016-08-082,287241
2016-08-052,270493
2016-08-042,269373
2016-08-032,248123
2016-08-022,258418
2016-08-012,265097
2016-07-292,274826
2016-07-282,277560
2016-07-272,297452
2016-07-262,293988
2016-07-252,297941
2016-07-222,298625
2016-07-202,294061
2016-07-192,292530
2016-07-182,291508
2016-07-152,284980
2016-07-142,276346
2016-07-132,266673
2016-07-122,273243
2016-07-112,260688
2016-07-082,253321
2016-07-072,244934
2016-07-062,241332
2016-07-052,241829
2016-07-012,250748
2016-06-302,249142
2016-06-292,240203
2016-06-282,230017
2016-06-272,205294
2016-06-242,214307
2016-06-232,240363
2016-06-222,234698
2016-06-212,231758
2016-06-202,215863
2016-06-172,203280
2016-06-162,204225
2016-06-152,203749
2016-06-142,197306
2016-06-132,193372
2016-06-102,212192
2016-06-092,231577
2016-06-082,232096
2016-06-072,230564
2016-06-062,219527
2016-06-032,222979
2016-06-022,232385
2016-06-012,229665
2016-05-312,224140
2016-05-302,234112
2016-05-272,232018
2016-05-262,221164
2016-05-252,225116
2016-05-242,221224
2016-05-232,205689
2016-05-202,203258
2016-05-192,189993
2016-05-182,195828
2016-05-172,193789
2016-05-132,200671
2016-05-122,208881
2016-05-112,209357
2016-05-102,210420
2016-05-092,198351
2016-05-042,185442
2016-05-032,189828
2016-05-022,207393
2016-04-292,211579
2016-04-282,218206
2016-04-272,235833
2016-04-262,234268
2016-04-252,230184
2016-04-222,229223
2016-04-212,235809
2016-04-202,231379
2016-04-192,235009
2016-04-182,223307
2016-04-152,227858
2016-04-142,224581
2016-04-132,212881
2016-04-122,187198
2016-04-112,183608
2016-04-082,189184
2016-04-072,179666
2016-04-062,181868
2016-04-052,177914
2016-04-042,188932
2016-04-012,191276
2016-03-312,206096
2016-03-302,207460
2016-03-292,195401
2016-03-242,187886
2016-03-232,194767
2016-03-222,200400
2016-03-212,188130
2016-03-182,183335
2016-03-172,177647
2016-03-162,172612
2016-03-112,172938
2016-03-102,146475
2016-03-092,161450
2016-03-082,155394
2016-03-072,159111
2016-03-042,145227
2016-03-032,130895
2016-03-022,131351
2016-03-012,109815
2016-02-292,091226
2016-02-262,093017
2016-02-252,077023
2016-02-242,062219
2016-02-232,060913
2016-02-222,074805
2016-02-192,054668
2016-02-182,065059
2016-02-172,052013
2016-02-162,045517
2016-02-152,032147
2016-02-122,014969
2016-02-112,000214
2016-02-102,037799
2016-02-092,026669
2016-02-082,052364
2016-02-052,065289
2016-02-042,070399
2016-02-032,068217
2016-02-022,083781
2016-02-012,107538
2016-01-292,114567
2016-01-282,084333
2016-01-272,090814
2016-01-262,079200
2016-01-252,070392
2016-01-222,075684
2016-01-212,045270
2016-01-202,036279
2016-01-192,068170
2016-01-182,064777
2016-01-152,078348
2016-01-142,113368
2016-01-132,117661
2016-01-122,123381
2016-01-112,105566
2016-01-082,111996
2016-01-072,105603
2016-01-062,137779
2016-01-052,149194
2016-01-042,138223
2015-12-302,151983
2015-12-292,162843
2015-12-282,145030
2015-12-232,153935
2015-12-222,133048
2015-12-212,141154
2015-12-182,137298
2015-12-172,157673
2015-12-162,149755
2015-12-152,128363
2015-12-142,111981
2015-12-112,121395
2015-12-102,145619
2015-12-092,143705
2015-12-082,147214
2015-12-072,149046
2015-12-042,162508
2015-12-032,159899
2015-12-022,187434
2015-12-012,189384
2015-11-302,191703
2015-11-272,195585
2015-11-262,202165
2015-11-252,194986
2015-11-242,185599
2015-11-232,187302
2015-11-202,174030
2015-11-192,167277
2015-11-182,173182
2015-11-172,158584
2015-11-162,140766
2015-11-132,138409
2015-11-122,149506
2015-11-102,159301
2015-11-092,162539
2015-11-062,168153
2015-11-052,162750
2015-11-042,167623
2015-11-032,144093
2015-11-022,126500
2015-10-302,115663
2015-10-292,138080
2015-10-282,143074
2015-10-272,145049
2015-10-262,136966
2015-10-222,116556
2015-10-212,092242
2015-10-202,092487
2015-10-192,099162
2015-10-162,094247
2015-10-152,096357
2015-10-142,086825
2015-10-132,093379
2015-10-122,105913
2015-10-092,104668
2015-10-082,095586
2015-10-072,093142
2015-10-062,081627
2015-10-052,070166
2015-10-022,048628
2015-10-012,047893
2015-09-302,048141
2015-09-292,037845
2015-09-282,041786
2015-09-252,055401
2015-09-242,033819
2015-09-232,041183
2015-09-222,047341
2015-09-212,064372
2015-09-182,051683
2015-09-172,063712
2015-09-162,069767
2015-09-152,060947
2015-09-142,061318
2015-09-112,061998
2015-09-102,072229
2015-09-092,071223
2015-09-082,059416
2015-09-042,064424
2015-09-032,077857
2015-09-022,056005
2015-09-012,055446
2015-08-312,089989
2015-08-282,090396
2015-08-272,084646
2015-08-262,040864
2015-08-252,025958
2015-08-242,008197
2015-08-192,128313
2015-08-182,127889
2015-08-172,143919
2015-08-142,146663
2015-08-132,152282
2015-08-122,135603
2015-08-112,160195
2015-08-102,180930
2015-08-072,167222
2015-08-062,173764
2015-08-052,187235
2015-08-042,165046
2015-08-032,164730
2015-07-312,170183
2015-07-302,174624
2015-07-292,168147
2015-07-282,163834
2015-07-272,150742
2015-07-242,180690
2015-07-232,181919
2015-07-222,188854
2015-07-202,202591
2015-07-172,205465
2015-07-162,203934
2015-07-152,189179
2015-07-142,187371
2015-07-132,177528
2015-07-102,163022
2015-07-092,168242
2015-07-082,155680
2015-07-072,178994
2015-07-062,180404
2015-07-022,194971
2015-07-012,191010
2015-06-302,187996
2015-06-292,173831
2015-06-262,192132
2015-06-252,180667
2015-06-242,189624
2015-06-232,194161
2015-06-222,170251
2015-06-192,165026
2015-06-182,156421
2015-06-172,164052
2015-06-162,162612
2015-06-152,168209
2015-06-122,178949
2015-06-112,192832
2015-06-102,181443
2015-06-092,176771
2015-06-082,188031
2015-06-052,201190
2015-06-042,196971
2015-06-032,209519
2015-06-022,208262
2015-06-012,228969
2015-05-292,225604
2015-05-282,234592
2015-05-272,245202
2015-05-262,231726
2015-05-222,224111
2015-05-212,217344
2015-05-202,213002
2015-05-192,212865
2015-05-182,196542
2015-05-132,201424
2015-05-122,197323
2015-05-112,205366
2015-05-082,201637
2015-05-072,185238
2015-05-062,190444
2015-05-052,195580
2015-05-042,204620
2015-04-302,199454
2015-04-292,208342
2015-04-282,235466
2015-04-272,244774
2015-04-242,233743
2015-04-232,225219
2015-04-222,220730
2015-04-212,205543
2015-04-202,197865
2015-04-172,200290
2015-04-162,228945
2015-04-152,224631
2015-04-142,204495
2015-04-132,225278
2015-04-102,195062
2015-04-092,176269
2015-04-082,152581
2015-04-072,145852
2015-04-022,126227
2015-04-012,113591
2015-03-312,122369
2015-03-302,128701
2015-03-272,117608
2015-03-262,120551
2015-03-252,116787
2015-03-242,126403
2015-03-232,127258
2015-03-202,130501
2015-03-192,116434
2015-03-182,109967
2015-03-172,102347
2015-03-162,107026
2015-03-132,114084
2015-03-122,103690
2015-03-112,099434
2015-03-102,099719
2015-03-092,092878
2015-03-062,089964
2015-03-052,082728
2015-03-042,082253
2015-03-032,074298
2015-03-022,075938
2015-02-272,077464
2015-02-262,080468
2015-02-252,081838
2015-02-242,081804
2015-02-232,068150
2015-02-202,059609
2015-02-192,061122
2015-02-182,068361
2015-02-172,064515
2015-02-132,064924
2015-02-122,063000
2015-02-112,052863
2015-02-102,062236
2015-02-092,047250
2015-02-062,036619
2015-02-052,037113
2015-02-042,045306
2015-02-032,042519
2015-02-022,027525
2015-01-302,024955
2015-01-292,029588
2015-01-282,038801
2015-01-272,043738
2015-01-262,047444
2015-01-232,044761
2015-01-222,040676
2015-01-212,015292
2015-01-202,004671
2015-01-162,006187
2015-01-152,000967
2015-01-141,992054
2015-01-131,990860
2015-01-121,980660
2015-01-091,987027
2015-01-081,999946
2015-01-071,980182
2015-01-061,970504
2015-01-051,975233
2014-12-301,979315
2014-12-291,979732
2014-12-231,972962
2014-12-221,969690
2014-12-191,967289
2014-12-181,945431
2014-12-171,925059
2014-12-161,901439
2014-12-151,923646
2014-12-121,941462
2014-12-111,957008
2014-12-101,959630
2014-12-091,963472
2014-12-081,980653
2014-12-051,987797
2014-12-041,972164
2014-12-031,972517
2014-12-021,968307
2014-12-011,960383
2014-11-281,973467
2014-11-261,987487
2014-11-251,985624
2014-11-241,978972
2014-11-211,979711
2014-11-201,960298
2014-11-191,965278
2014-11-181,965564
2014-11-171,959957
2014-11-141,966416
2014-11-131,967320
2014-11-121,972899
2014-11-111,973065
2014-11-101,975693
2014-11-071,973765
2014-11-061,974221
2014-11-051,972058
2014-11-041,963627
2014-11-031,974753
2014-10-311,975177
2014-10-301,956574
2014-10-291,940087
2014-10-281,939590
2014-10-271,925784
2014-10-221,927075
2014-10-211,928915
2014-10-201,908638
2014-10-171,917699
2014-10-161,902962
2014-10-151,912008
2014-10-141,928838
2014-10-131,922149
2014-10-101,935067
2014-10-091,945162
2014-10-081,950619
2014-10-071,960863
2014-10-061,972179
2014-10-031,968588
2014-10-021,956823
2014-10-011,965421
2014-09-301,971483
2014-09-291,975448
2014-09-261,979183
2014-09-251,977301
2014-09-241,987293
2014-09-231,985119
2014-09-221,998658
2014-09-192,004065
2014-09-182,012025
2014-09-172,012705
2014-09-162,016335
2014-09-152,009333
2014-09-122,016921
2014-09-112,017851
2014-09-102,027509
2014-09-092,039148
2014-09-082,030121
2014-09-052,031972
2014-09-042,027276
2014-09-032,013425
2014-09-022,002163
2014-08-291,999591
2014-08-281,992164
2014-08-271,998281
2014-08-261,996123
2014-08-251,989679
2014-08-221,980076
2014-08-211,984192
2014-08-191,971730
2014-08-181,967896
2014-08-141,945817
2014-08-131,953714
2014-08-121,939887
2014-08-111,939649
2014-08-081,925085
2014-08-071,937187
2014-08-061,951105
2014-08-051,955803
2014-08-041,954320
2014-08-011,954027
2014-07-311,951090
2014-07-301,967199
2014-07-291,961959
2014-07-281,958959
2014-07-251,957479
2014-07-241,958927
2014-07-231,957284
2014-07-221,962017
2014-07-181,946698
2014-07-171,950123
2014-07-161,957742
2014-07-151,950949
2014-07-141,945163
2014-07-111,939718
2014-07-101,945722
2014-07-091,944901
2014-07-081,953956
2014-07-071,963718
2014-07-041,963182
2014-07-031,973620
2014-07-021,961820
2014-07-011,959116
2014-06-301,951218
2014-06-271,957678
2014-06-261,953591
2014-06-251,948892
2014-06-241,951580
2014-06-231,952339
2014-06-201,951815
2014-06-191,954044
2014-06-181,955363
2014-06-171,948830
2014-06-161,950233
2014-06-131,950300
2014-06-121,945024
2014-06-111,951472
2014-06-101,950446
2014-06-061,938105
2014-06-051,926314
2014-06-041,930749
2014-06-031,928198
2014-06-021,931102
2014-05-281,919698
2014-05-271,919640
2014-05-261,915513
2014-05-231,917466
2014-05-221,911834
2014-05-211,899175
2014-05-201,895673
2014-05-191,899689
2014-05-161,894003
2014-05-151,886280
2014-05-141,893452
2014-05-131,881350
2014-05-121,881221
2014-05-091,869679
2014-05-081,866373
2014-05-071,862108
2014-05-061,858564
2014-05-051,858156
2014-04-301,858978
2014-04-291,866302
2014-04-281,857765
2014-04-251,858197
2014-04-241,862045
2014-04-231,861952
2014-04-221,862359
2014-04-171,854757
2014-04-161,847450
2014-04-151,837078
2014-04-141,848399
2014-04-111,842567
2014-04-101,851115
2014-04-091,861207
2014-04-081,852362
2014-04-071,861249
2014-04-041,869347
2014-04-031,874655
2014-04-021,866746
2014-04-011,861266
2014-03-311,851360
2014-03-281,847493
2014-03-271,837799
2014-03-261,836623
2014-03-251,828370
2014-03-241,828223
2014-03-211,824755
2014-03-201,826578
2014-03-191,821433
2014-03-181,823961
2014-03-171,817281
2014-03-141,801388
2014-03-131,799444
2014-03-121,814083
2014-03-111,826223
2014-03-101,832118
2014-03-071,834250
2014-03-061,847855
2014-03-051,849160
2014-03-041,850705
2014-03-031,828871
2014-02-281,846636
2014-02-271,846954
2014-02-261,848917
2014-02-251,837811
2014-02-241,852946
2014-02-211,850588
2014-02-201,848959
2014-02-191,848636
2014-02-181,847438
2014-02-141,842756
2014-02-131,838769
2014-02-121,837188
2014-02-111,836143
2014-02-101,827223
2014-02-071,821436
2014-02-061,808908
2014-02-051,802483
2014-02-041,811371
2014-02-031,818063
2014-01-311,841198
2014-01-301,833125
2014-01-291,821347
2014-01-281,814516
2014-01-271,811118
2014-01-241,832225
2014-01-231,855806
2014-01-221,867719
2014-01-211,860918
2014-01-171,851429
2014-01-161,853390
2014-01-151,851138
2014-01-141,841627
2014-01-131,838900
2014-01-101,835888
2014-01-091,834533
2014-01-081,830112
2014-01-071,831091
2014-01-061,817978
2014-01-031,820355
2014-01-021,817468
2013-12-301,813463
2013-12-231,812581
2013-12-201,807669
2013-12-191,809856
2013-12-181,798215
2013-12-171,795858
2013-12-161,800494
2013-12-131,799396
2013-12-121,798362
2013-12-111,802612
2013-12-101,805069
2013-12-091,812618
2013-12-061,815940
2013-12-051,810430
2013-12-041,818170
2013-12-031,820070
2013-12-021,831603
2013-11-291,824902
2013-11-271,818724
2013-11-261,814152
2013-11-251,821138
2013-11-221,819374
2013-11-211,814591
2013-11-201,810698
2013-11-191,815118
2013-11-181,821129
2013-11-151,824959
2013-11-141,815681
2013-11-131,807244
2013-11-121,808006
2013-11-081,811212
2013-11-071,813440
2013-11-061,816567
2013-11-051,821042
2013-11-041,814037
2013-10-311,807515
2013-10-301,796880
2013-10-291,799367
2013-10-281,789073
2013-10-251,792561
2013-10-241,789980
2013-10-221,795534
2013-10-211,796439
2013-10-181,796705
2013-10-171,790799
2013-10-161,793995
2013-10-151,789452
2013-10-141,784583
2013-10-111,785405
2013-10-101,780139
2013-10-091,767309
2013-10-081,763325
2013-10-071,767122
2013-10-041,776272
2013-10-031,766123
2013-10-021,777788
2013-10-011,778657
2013-09-301,778254
2013-09-271,789022
2013-09-261,794005
2013-09-251,796575
2013-09-241,792126
2013-09-231,782899
2013-09-201,786849
2013-09-191,784388
2013-09-181,797124
2013-09-171,789635
2013-09-161,789440
2013-09-131,790881
2013-09-121,782456
2013-09-111,782609
2013-09-101,771361
2013-09-091,763425
2013-09-061,765932
2013-09-051,769279
2013-09-041,757904
2013-09-031,761976
2013-08-301,745030
2013-08-291,745317
2013-08-281,744046
2013-08-271,733116
2013-08-261,744882
2013-08-231,743147
2013-08-221,743512
2013-08-211,735951
2013-08-161,761191
2013-08-141,781181
2013-08-131,778829
2013-08-121,772202
2013-08-091,770813
2013-08-081,767109
2013-08-071,759864
2013-08-061,763113
2013-08-051,771965
2013-08-021,774786
2013-08-011,773192
2013-07-311,763253
2013-07-301,761261
2013-07-291,758811
2013-07-261,763863
2013-07-251,773650
2013-07-241,773090
2013-07-231,766479
2013-07-221,761280
2013-07-191,771115
2013-07-181,785837
2013-07-171,784765
2013-07-161,782251
2013-07-151,785804
2013-07-121,778869
2013-07-111,770965
2013-07-101,780890
2013-07-091,777979
2013-07-081,767441
2013-07-051,763599
2013-07-031,739153
2013-07-021,740234
2013-07-011,744127
2013-06-281,737028
2013-06-271,729227
2013-06-261,720148
2013-06-251,700231
2013-06-241,700644
2013-06-211,715123
2013-06-201,720807
2013-06-191,736748
2013-06-181,745134
2013-06-171,740844
2013-06-141,739565
2013-06-131,739408
2013-06-121,742605
2013-06-111,751858
2013-06-101,772607
2013-06-071,761348
2013-06-061,757326
2013-06-051,754832
2013-06-041,761928
2013-06-031,769235
2013-05-311,777757
2013-05-301,781783
2013-05-291,779306
2013-05-281,786978
2013-05-241,788613
2013-05-231,791145
2013-05-221,798118
2013-05-211,798345
2013-05-171,797993
2013-05-161,794174
2013-05-151,796900
2013-05-141,795445
2013-05-131,784197
2013-05-101,777825
2013-05-091,779689
2013-05-081,778015
2013-05-071,782332
2013-05-061,781065
2013-05-031,776086
2013-05-021,769754
2013-04-301,769043
2013-04-291,763075
2013-04-261,767055
2013-04-251,768804
2013-04-241,762032
2013-04-231,756114
2013-04-221,741397
2013-04-191,738447
2013-04-181,729667
2013-04-171,728821
2013-04-161,731282
2013-04-151,725906
2013-04-121,748394
2013-04-111,759998
2013-04-101,755517
2013-04-091,746341
2013-04-081,736314
2013-04-051,739284
2013-04-041,755979
2013-04-031,756540
2013-04-021,766343
2013-03-281,770183
2013-03-271,772362
2013-03-261,769520
2013-03-251,765427
2013-03-221,758063
2013-03-211,765675
2013-03-201,764223
2013-03-191,759260
2013-03-181,765857
2013-03-141,769373
2013-03-131,769331
2013-03-121,769602
2013-03-111,774696
2013-03-081,758684
2013-03-071,752365
2013-03-061,753549
2013-03-051,747826
2013-03-041,729656
2013-03-011,732388
2013-02-281,728565
2013-02-271,718134
2013-02-261,707190
2013-02-251,703076
2013-02-221,709847
2013-02-211,699689
2013-02-201,703514
2013-02-191,714512
2013-02-151,704970
2013-02-141,704848
2013-02-131,695088
2013-02-121,700404
2013-02-111,701122
2013-02-081,705877
2013-02-071,707053
2013-02-061,702898
2013-02-051,697032
2013-02-041,695666
2013-02-011,698698
2013-01-311,695648
2013-01-301,711444
2013-01-291,719654
2013-01-281,716442
2013-01-251,714475
2013-01-241,708841
2013-01-231,713611
2013-01-221,715955
2013-01-211,711885
2013-01-181,711245
2013-01-171,705308
2013-01-161,704253
2013-01-151,705059
2013-01-141,707505
2013-01-111,703082
2013-01-101,698017
2013-01-091,700691
2013-01-081,698740
2013-01-071,696203
2013-01-041,695863
2013-01-031,699732
2013-01-021,685079
2012-12-281,655457
2012-12-271,657874
2012-12-211,648147
2012-12-201,645507
2012-12-191,641677
2012-12-181,644941
2012-12-171,637596
2012-12-141,629878
2012-12-131,630906
2012-12-121,635700
2012-12-111,632139
2012-12-101,633243
2012-12-071,632737
2012-12-061,624648
2012-12-051,618882
2012-12-041,616869
2012-12-031,620802
2012-11-301,624344
2012-11-291,610145
2012-11-281,611569
2012-11-271,603474
2012-11-261,608770
2012-11-231,608130
2012-11-211,609279
2012-11-201,611442
2012-11-191,619349
2012-11-161,616594
2012-11-151,614267
2012-11-141,628842
2012-11-131,635636
2012-11-121,632987
2012-11-101,637003
2012-11-091,636729
2012-11-081,635237
2012-11-071,634864
2012-11-061,646329
2012-11-051,641386
2012-10-311,632905
2012-10-301,634219
2012-10-291,635849
2012-10-271,624143
2012-10-261,625148
2012-10-251,619218
2012-10-241,620227
2012-10-191,627527
2012-10-181,628628
2012-10-171,635142
2012-10-161,637476
2012-10-151,629543
2012-10-121,627877
2012-10-111,630253
2012-10-101,625661
2012-10-091,633812
2012-10-081,635468
2012-10-051,637963
2012-10-041,641455
2012-10-031,640861
2012-10-021,638124
2012-10-011,641959
2012-09-281,635602
2012-09-271,638086
2012-09-261,634127
2012-09-251,630648
2012-09-241,634035
2012-09-211,629710
2012-09-201,633478
2012-09-191,629980
2012-09-181,631205
2012-09-171,629443
2012-09-141,633662
2012-09-131,626627
2012-09-121,624429
2012-09-111,629364
2012-09-101,624887
2012-09-071,629517
2012-09-061,619509
2012-09-051,606412
2012-09-041,609575
2012-09-031,607776
2012-08-311,601499
2012-08-301,604035
2012-08-291,605161
2012-08-281,598286
2012-08-271,593382
2012-08-241,597619
2012-08-231,593281
2012-08-221,604426
2012-08-211,596474
2012-08-171,617099
2012-08-161,613993
2012-08-151,614554
2012-08-141,605164
2012-08-131,607761
2012-08-101,613626
2012-08-091,608818
2012-08-081,608917
2012-08-071,600277
2012-08-061,595705
2012-08-031,593522
2012-08-021,591723
2012-08-011,597909
2012-07-311,589146
2012-07-301,602401
2012-07-271,596005
2012-07-261,586909
2012-07-251,588477
2012-07-241,596557
2012-07-231,596094
2012-07-201,607887
2012-07-191,603346
2012-07-181,604816
2012-07-171,605131
2012-07-161,603465
2012-07-131,594435
2012-07-121,581583
2012-07-111,589200
2012-07-101,588468
2012-07-091,586976
2012-07-061,585484
2012-07-051,592464
2012-07-041,578885
2012-07-031,583996
2012-07-021,567484
2012-06-291,562826
2012-06-281,552429
2012-06-271,547579
2012-06-261,537009
2012-06-251,539801
2012-06-221,551377
2012-06-211,551744
2012-06-201,566120
2012-06-191,565697
2012-06-181,571847
2012-06-151,568867
2012-06-141,559895
2012-06-131,551882
2012-06-121,567304
2012-06-111,556592
2012-06-081,567187
2012-06-071,553719
2012-06-061,559364
2012-06-051,542402
2012-06-041,540511
2012-06-011,557059
2012-05-311,561631
2012-05-301,552325
2012-05-291,558743
2012-05-251,557282
2012-05-241,550776
2012-05-231,551269
2012-05-221,551351
2012-05-211,545351
2012-05-181,547608
2012-05-171,552205
2012-05-161,547970
2012-05-151,550859
2012-05-141,548165
2012-05-111,553447
2012-05-101,557508
2012-05-091,553247
2012-05-081,557509
2012-05-071,559953
2012-05-041,562032
2012-05-031,564884
2012-05-021,573840
2012-04-271,576780
2012-04-261,575929
2012-04-251,578870
2012-04-241,576490
2012-04-231,575566
2012-04-211,576503
2012-04-201,578342
2012-04-191,584322
2012-04-181,587362
2012-04-171,587948
2012-04-161,584892
2012-04-131,575586
2012-04-121,585039
2012-04-111,581118
2012-04-101,575231
2012-04-061,600770
2012-04-051,595613
2012-04-041,600181
2012-04-031,599238
2012-04-021,603057
2012-03-301,594656
2012-03-291,589041
2012-03-281,596121
2012-03-271,598452
2012-03-261,607843
2012-03-231,608885
2012-03-221,601991
2012-03-211,608909
2012-03-201,603469
2012-03-191,609456
2012-03-141,627006
2012-03-131,621969
2012-03-121,602575
2012-03-091,599479
2012-03-081,587582
2012-03-071,594993
2012-03-061,586960
2012-03-051,596367
2012-03-021,603814
2012-03-011,594076
2012-02-291,587150
2012-02-281,591719
2012-02-271,592774
2012-02-241,582234
2012-02-231,588068
2012-02-221,584311
2012-02-211,592904
2012-02-201,595016
2012-02-171,595048
2012-02-161,606289
2012-02-151,592262
2012-02-141,590317
2012-02-131,585799
2012-02-101,586367
2012-02-091,593745
2012-02-081,592976
2012-02-071,592423
2012-02-061,605673
2012-02-031,596005
2012-02-021,588666
2012-02-011,576716
2012-01-311,571536
2012-01-301,577207
2012-01-271,581124
2012-01-261,580943
2012-01-251,585587
2012-01-241,583917
2012-01-231,586823
2012-01-201,590453
2012-01-191,583230
2012-01-181,583693
2012-01-171,579280
2012-01-161,573288
2012-01-131,573642
2012-01-121,558190
2012-01-111,566870
2012-01-101,566106
2012-01-091,564656
2012-01-061,551186
2012-01-051,553093
2012-01-041,555303
2012-01-031,544472
2012-01-021,541975
2011-12-301,535239
2011-12-291,530157
2011-12-281,516254
2011-12-271,525911
2011-12-231,530854
2011-12-221,522015
2011-12-211,509691
2011-12-201,495533
2011-12-191,490095
2011-12-161,492036
2011-12-151,487548
2011-12-141,491505
2011-12-131,498899
2011-12-121,502180
2011-12-091,504915
2011-12-081,490481
2011-12-071,510742
2011-12-061,511941
2011-12-051,512971
2011-12-021,509475
2011-12-011,502931
2011-11-301,511578
2011-11-291,479662
2011-11-281,474524
2011-11-251,456978
2011-11-241,466026
2011-11-231,469898
2011-11-221,468029
2011-11-211,477015
2011-11-181,484890
2011-11-171,510552
2011-11-161,514252
2011-11-151,521981
2011-11-141,518579
2011-11-101,505290
2011-11-091,507011
2011-11-081,509617
2011-11-071,509109
2011-11-041,495465
2011-11-031,484208
2011-11-021,493033
2011-10-281,513311
2011-10-271,506071
2011-10-261,491906
2011-10-251,484717
2011-10-241,495381
2011-10-211,472165
2011-10-201,460722
2011-10-191,466342
2011-10-181,478561
2011-10-171,466229
2011-10-141,461866
2011-10-131,453985
2011-10-121,451947
2011-10-111,453738
2011-10-101,446714
2011-10-071,435241
2011-10-061,437856
2011-10-051,424705
2011-10-041,397343
2011-10-031,389241
2011-09-301,401116
2011-09-291,404272
2011-09-281,401753
2011-09-271,396654
2011-09-261,377595
2011-09-231,376438
2011-09-221,407345
2011-09-211,426450
2011-09-201,436118
2011-09-191,437854
2011-09-161,443192
2011-09-151,425603
2011-09-141,426475
2011-09-131,418540
2011-09-121,419378
2011-09-091,422171
2011-09-081,429509
2011-09-071,431227
2011-09-061,417063
2011-09-051,414136
2011-09-021,413828
2011-09-011,416690
2011-08-311,419042
2011-08-301,390847
2011-08-291,396227
2011-08-261,374985
2011-08-251,373296
2011-08-241,385257
2011-08-231,379331
2011-08-221,366123
2011-08-191,359861
2011-08-181,407795
2011-08-171,402580
2011-08-161,397117
2011-08-151,400926
2011-08-121,384299
2011-08-111,389717
2011-08-101,359280
2011-08-091,389238
2011-08-081,385294
2011-08-051,426514
2011-08-041,444653
2011-08-031,474174
2011-08-021,483237
2011-08-011,498956
2011-07-291,510790
2011-07-281,503333
2011-07-271,507639
2011-07-261,515873
2011-07-251,526550
2011-07-221,523596
2011-07-211,520438
2011-07-201,511380
2011-07-191,517384
2011-07-181,520647
2011-07-151,529288
2011-07-141,521103
2011-07-131,529137
2011-07-121,514457
2011-07-111,517375
2011-07-081,515855
2011-07-071,517019
2011-07-061,519648
2011-07-051,509980
2011-07-041,512108
2011-07-011,515006
2011-06-301,501437
2011-06-291,510471
2011-06-281,504009
2011-06-271,494554
2011-06-241,504374
2011-06-231,503553
2011-06-221,497336
2011-06-211,498000
2011-06-201,495526
2011-06-171,496082
2011-06-161,502979
2011-06-151,506315
2011-06-141,501391
2011-06-101,493295
2011-06-091,495700
2011-06-081,498102
2011-06-071,496400
2011-06-061,507588
2011-06-031,523813
2011-06-021,534551
2011-06-011,534860
2011-05-311,544080
2011-05-301,530492
2011-05-271,538681
2011-05-261,540833
2011-05-251,541009
2011-05-241,538289
2011-05-231,537655
2011-05-201,537217
2011-05-191,537874
2011-05-181,536738
2011-05-171,529098
2011-05-161,536870
2011-05-131,536556
2011-05-121,539361
2011-05-111,535829
2011-05-101,539999
2011-05-091,528506
2011-05-061,522145
2011-05-051,519866
2011-05-041,518260
2011-05-031,539486
2011-05-021,538323
2011-04-291,541140
2011-04-281,541873
2011-04-271,540552
2011-04-261,544439
2011-04-221,543539
2011-04-211,533556
2011-04-201,535418
2011-04-191,529203
2011-04-181,531679
2011-04-151,540811
2011-04-141,539052
2011-04-131,528701
2011-04-121,526496
2011-04-111,546062
2011-04-081,550293
2011-04-071,554819
2011-04-061,547108
2011-04-051,541986
2011-04-041,546540
2011-04-011,545158
2011-03-311,529739
2011-03-301,535558
2011-03-291,527465
2011-03-281,522904
2011-03-251,528090
2011-03-241,514695
2011-03-231,513109
2011-03-221,516007
2011-03-211,517094
2011-03-181,504536
2011-03-171,508167
2011-03-161,497126
2011-03-111,532143
2011-03-101,542954
2011-03-091,545674
2011-03-081,557294
2011-03-071,552811
2011-03-041,561931
2011-03-031,555037
2011-03-021,555559
2011-03-011,555622
2011-02-281,559825
2011-02-251,549239
2011-02-241,546824
2011-02-231,555147
2011-02-221,557869
2011-02-211,560670
2011-02-181,563306
2011-02-171,566018
2011-02-161,564377
2011-02-151,567205
2011-02-141,571327
2011-02-111,558689
2011-02-101,552867
2011-02-091,557555
2011-02-081,561813
2011-02-071,573193
2011-02-041,568914
2011-02-031,552996
2011-02-021,556579
2011-02-011,555649
2011-01-311,547716
2011-01-281,547871
2011-01-271,559187
2011-01-261,563135
2011-01-251,555690
2011-01-241,558293
2011-01-211,552354
2011-01-201,558651
2011-01-191,559192
2011-01-181,567800
2011-01-171,566443
2011-01-141,568803
2011-01-131,566864
2011-01-121,582780
2011-01-111,582374
2011-01-101,578088
2011-01-071,572213
2011-01-061,573284
2011-01-051,565620
2011-01-041,552942
2011-01-031,557594
2010-12-311,543503
2010-12-301,550386
2010-12-291,559207
2010-12-281,558412
2010-12-271,557557
2010-12-231,554994
2010-12-221,553431
2010-12-211,538544
2010-12-201,529323
2010-12-171,518986
2010-12-161,522762
2010-12-151,518453
2010-12-141,528150
2010-12-131,529422
2010-12-101,536002
2010-12-091,534321
2010-12-081,534035
2010-12-071,527042
2010-12-061,529148
2010-12-031,522648
2010-12-021,511796
2010-12-011,522001
2010-11-301,504009
2010-11-291,488517
2010-11-261,497415
2010-11-251,498550
2010-11-241,504349
2010-11-231,498725
2010-11-221,501471
2010-11-191,512006
2010-11-181,512219
2010-11-171,509091
2010-11-161,497318
2010-11-151,518140
2010-11-121,507586
2010-11-111,516804
2010-11-101,511120
2010-11-091,525546
2010-11-081,526215
2010-11-051,520361
2010-11-041,504630
2010-11-031,497954
2010-11-021,494786
2010-10-291,493181
2010-10-281,496417
2010-10-271,498405
2010-10-261,502504
2010-10-251,503756
2010-10-221,505767
2010-10-211,502203
2010-10-201,507336
2010-10-191,505649
2010-10-181,511747
2010-10-151,499194
2010-10-141,498507
2010-10-131,506443
2010-10-121,501570
2010-10-111,499509
2010-10-081,502764
2010-10-071,489279
2010-10-061,489620
2010-10-051,490697
2010-10-041,479622
2010-10-011,487377
2010-09-301,498293
2010-09-291,491443
2010-09-281,505667
2010-09-271,500537
2010-09-241,502828
2010-09-231,501978
2010-09-221,501646
2010-09-211,517400
2010-09-201,526472
2010-09-171,522800
2010-09-161,517941
2010-09-151,529895
2010-09-141,534931
2010-09-131,537199
2010-09-101,530241
2010-09-091,528971
2010-09-081,535141
2010-09-071,519123
2010-09-061,515985
2010-09-031,508438
2010-09-021,504146
2010-09-011,507272
2010-08-311,486975
2010-08-301,474084
2010-08-271,482789
2010-08-261,467583
2010-08-251,475083
2010-08-241,480892
2010-08-231,482950
2010-08-191,473306
2010-08-181,486935
2010-08-171,488810
2010-08-161,484126
2010-08-131,483029
2010-08-121,484368
2010-08-111,482735
2010-08-101,485288
2010-08-091,492890
2010-08-061,485869
2010-08-051,499588
2010-08-041,506007
2010-08-031,500043
2010-08-021,505916
2010-07-301,491659
2010-07-291,488942
2010-07-281,488279
2010-07-271,494426
2010-07-261,497459
2010-07-231,495368
2010-07-221,481283
2010-07-211,471154
2010-07-201,476326
2010-07-191,465957
2010-07-161,455914
2010-07-151,475417
2010-07-141,480095
2010-07-131,484909
2010-07-121,474931
2010-07-091,479605
2010-07-081,478209
2010-07-071,454043
2010-07-061,449320
2010-07-051,441830
2010-07-021,439168
2010-07-011,446962
2010-06-301,459523
2010-06-291,465384
2010-06-281,479279
2010-06-251,483098
2010-06-241,481114
2010-06-231,488212
2010-06-221,500441
2010-06-211,493313
2010-06-181,488592
2010-06-171,482576
2010-06-161,492936
2010-06-151,482846
2010-06-141,476804
2010-06-111,478619
2010-06-101,469745
2010-06-091,463585
2010-06-081,467108
2010-06-071,469305
2010-06-041,480864
2010-06-031,474675
2010-06-021,477699
2010-06-011,461343
2010-05-311,467173
2010-05-281,464176
2010-05-271,473246
2010-05-261,439088
2010-05-251,440424
2010-05-211,446744
2010-05-201,464580
2010-05-191,496930
2010-05-181,501191
2010-05-171,500967
2010-05-141,504701
2010-05-131,503767
2010-05-121,498613
2010-05-111,500339
2010-05-101,491740
2010-05-071,460523
2010-05-061,491854
2010-05-051,500603
2010-05-041,494433
2010-05-031,508426
2010-04-301,496592
2010-04-291,509064
2010-04-281,502190
2010-04-271,507006
2010-04-261,508550
2010-04-231,507303
2010-04-221,493939
2010-04-211,493644
2010-04-201,490711
2010-04-191,485268
2010-04-161,489246
2010-04-151,502309
2010-04-141,500977
2010-04-131,492865
2010-04-121,496135
2010-04-091,507776
2010-04-081,503505
2010-04-071,506777
2010-04-061,504382
2010-04-021,489166
2010-04-011,475464
2010-03-311,475213
2010-03-301,475392
2010-03-291,473544
2010-03-261,470444
2010-03-251,472105
2010-03-241,465935
2010-03-231,457310
2010-03-221,450993
2010-03-191,438277
2010-03-181,441463
2010-03-171,434986
2010-03-161,435743
2010-03-121,426542
2010-03-111,428092
2010-03-101,427518
2010-03-091,423532
2010-03-081,413706
2010-03-051,415292
2010-03-041,397388
2010-03-031,391618
2010-03-021,397072
2010-03-011,400234
2010-02-261,383815
2010-02-251,376057
2010-02-241,377158
2010-02-231,374909
2010-02-221,389795
2010-02-191,393152
2010-02-181,380906
2010-02-171,381212
2010-02-161,378985
2010-02-151,366344
2010-02-121,358639
2010-02-111,356776
2010-02-101,347467
2010-02-091,347021
2010-02-081,344838
2010-02-051,343786
2010-02-041,351745
2010-02-031,376862
2010-02-021,377117
2010-02-011,372479
2010-01-291,366139
2010-01-281,363207
2010-01-271,365295
2010-01-261,373516
2010-01-251,373693
2010-01-221,373016
2010-01-211,388122
2010-01-201,399237
2010-01-191,403913
2010-01-181,396862
2010-01-151,387509
2010-01-141,395501
2010-01-131,392249
2010-01-121,392540
2010-01-111,397021
2010-01-081,400678
2010-01-071,398098
2010-01-061,392250
2010-01-051,387130
2010-01-041,379325
2009-12-311,365885
2009-12-301,375146
2009-12-291,375425
2009-12-281,368972
2009-12-231,365698
2009-12-221,362975
2009-12-211,352522
2009-12-181,355013
2009-12-171,358952
2009-12-161,366090
2009-12-151,359200
2009-12-141,352809
2009-12-111,346946
2009-12-101,335472
2009-12-091,333685
2009-12-081,335136
2009-12-071,345943
2009-12-041,338692
2009-12-031,330542
2009-12-021,336013
2009-12-011,334156
2009-11-301,328416
2009-11-271,325245
2009-11-261,319141
2009-11-251,322976
2009-11-241,327541
2009-11-231,329283
2009-11-201,325357
2009-11-191,323449
2009-11-181,333419
2009-11-171,336738
2009-11-161,339041
2009-11-131,332680
2009-11-121,340028
2009-11-111,338067
2009-11-101,336742
2009-11-091,332379
2009-11-061,316338
2009-11-051,316130
2009-11-041,319433
2009-11-031,312583
2009-11-021,307967
2009-10-301,308345
2009-10-291,321060
2009-10-281,301985
2009-10-271,318038
2009-10-261,323627
2009-10-251,324877
2009-10-241,331089
2009-10-231,330368
2009-10-221,330120
2009-10-211,328392
2009-10-201,330276
2009-10-191,334179
2009-10-161,320319
2009-10-151,316161
2009-10-141,310929
2009-10-131,305541
2009-10-121,303028
2009-10-091,292353
2009-10-081,285884
2009-10-071,278434
2009-10-061,283904
2009-10-051,307056
2009-10-021,305553
2009-10-011,302053
2009-09-301,298211
2009-09-291,297610
2009-09-281,309470
2009-09-251,314086
2009-09-241,307116
2009-09-231,307936
2009-09-221,312839
2009-09-211,309681
2009-09-181,293641
2009-09-171,285852
2009-09-161,284409
2009-09-151,278254
2009-09-141,273698
2009-09-111,269100
2009-09-101,274486
2009-09-091,272783
2009-09-081,264382
2009-09-071,261529
2009-09-041,259827
2009-09-031,276172
2009-09-021,277590
2009-09-011,272638
2009-08-311,268580
2009-08-281,271731
2009-08-271,274716
2009-08-261,266233
2009-08-251,249205
2009-08-241,232753
2009-08-191,242194
2009-08-181,237714
2009-08-171,239677
2009-08-141,240587
2009-08-131,241781
2009-08-121,244272
2009-08-111,231857
2009-08-101,227223
2009-08-071,221304
2009-08-061,224453
2009-08-051,218120
2009-08-041,214431
2009-08-031,204183
2009-07-311,200965
2009-07-301,196773
2009-07-291,199011
2009-07-281,191782
2009-07-271,187881
2009-07-241,177713
2009-07-231,180769
2009-07-221,174129
2009-07-211,172784
2009-07-201,160378
2009-07-171,152020
2009-07-161,141012
2009-07-151,130552
2009-07-141,123569
2009-07-131,122969
2009-07-101,126154
2009-07-091,129752
2009-07-081,133324
2009-07-071,131695
2009-07-061,137802
2009-07-031,140353
2009-07-021,140125
2009-07-011,148119
2009-06-301,144855
2009-06-291,137383
2009-06-261,126633
2009-06-251,138999
2009-06-241,138770
2009-06-231,141479
2009-06-221,152922
2009-06-191,155558
2009-06-181,162131
2009-06-171,176707
2009-06-161,176535
2009-06-151,176343
2009-06-121,173385
2009-06-111,167756
2009-06-101,174221
2009-06-091,176599
2009-06-081,165599
2009-06-051,159662
2009-06-041,157493
2009-06-031,144098
2009-06-021,159035
2009-05-291,156617
2009-05-281,156135
2009-05-271,152484
2009-05-261,145459
2009-05-251,147406
2009-05-221,157561
2009-05-211,141375
2009-05-201,136542
2009-05-191,133146
2009-05-181,130865
2009-05-151,122004
2009-05-141,130127
2009-05-131,137462
2009-05-121,134987
2009-05-111,126470
2009-05-081,134669
2009-05-071,112862
2009-05-061,114292
2009-05-051,103653
2009-05-041,096083
2009-04-301,103388
2009-04-291,102724
2009-04-281,099778
2009-04-271,100077
2009-04-241,097739
2009-04-231,091489
2009-04-221,104319
2009-04-211,100607
2009-04-201,090183
2009-04-171,082408
2009-04-161,078253
2009-04-151,073282
2009-04-141,080146
2009-04-101,072092
2009-04-091,066981
2009-04-081,063245
2009-04-071,057561
2009-04-061,041167
2009-04-031,028599
2009-04-021,025595
2009-04-011,037090
2009-03-311,041958
2009-03-301,041375
2009-03-271,030963
2009-03-261,017858
2009-03-251,006262
2009-03-240,994753
2009-03-230,994041
2009-03-200,996550
2009-03-190,992601
2009-03-180,987169
2009-03-170,976196
2009-03-160,967690
2009-03-130,960442
2009-03-120,952466
2009-03-110,963711
2009-03-100,976698
2009-03-090,982353
2009-03-060,975759
2009-03-050,988695
2009-03-041,001965
2009-03-030,996916
2009-03-020,992383
2009-02-270,984249
2009-02-260,987612
2009-02-250,993336
2009-02-241,013829
2009-02-231,016814
2009-02-201,023073
2009-02-191,058928
2009-02-181,061907
2009-02-171,064338
2009-02-161,063529
2009-02-131,057348
2009-02-121,063736
2009-02-111,061174
2009-02-101,054664
2009-02-091,059212
2009-02-061,059445
2009-02-051,060193
2009-02-041,061292
2009-02-031,062217
2009-02-021,047670
2009-01-301,041774
2009-01-291,035302
2009-01-281,036942
2009-01-271,040035
2009-01-261,037673
2009-01-231,033272
2009-01-221,049512
2009-01-211,045934
2009-01-201,034747
2009-01-191,039835
2009-01-161,050794
2009-01-151,054262
2009-01-141,062998
2009-01-131,057247
2009-01-121,063913
2009-01-091,070611
2009-01-081,063328
2009-01-071,044126
2009-01-061,009421
2009-01-051,010432
2008-12-311,003892
2008-12-301,006700
2008-12-291,026468
2008-12-231,018125
2008-12-221,024066
2008-12-191,033502
2008-12-181,015399
2008-12-171,018937
2008-12-161,030798
2008-12-151,054375
2008-12-121,047486
2008-12-111,047272
2008-12-101,022826
2008-12-091,019808
2008-12-081,025603
2008-12-051,011173
2008-12-041,005124
2008-12-031,038848
2008-12-021,020610
2008-12-011,014768
2008-11-280,992284
2008-11-270,983921
2008-11-260,957405
2008-11-250,950208
2008-11-240,966479
2008-11-210,999537
2008-11-201,004161
2008-11-191,010397
2008-11-181,022558
2008-11-171,013561
2008-11-141,037489
2008-11-131,047258
2008-11-121,051331
2008-11-111,056773
2008-11-101,065997
2008-11-071,102893
2008-11-061,074684
2008-11-051,065783
2008-11-041,063781
2008-11-031,039467
2008-10-311,004561
2008-10-300,972037
2008-10-290,979883
2008-10-281,020597
2008-10-271,062178
2008-10-221,028585
2008-10-211,035163
2008-10-201,035981
2008-10-171,080476
2008-10-161,066010
2008-10-151,025589
2008-10-141,040744
2008-10-131,064569
2008-10-101,087461
2008-10-091,119014
2008-10-081,147721
2008-10-071,158018
2008-10-061,162713
2008-10-031,158607
2008-10-021,139227
2008-10-011,162613
2008-09-301,167704
2008-09-291,164421
2008-09-261,157766
2008-09-251,162604
2008-09-241,175319
2008-09-231,152334
2008-09-221,140205
2008-09-191,160738
2008-09-181,170109
2008-09-171,195535
2008-09-161,194253
2008-09-151,199720
2008-09-121,201277
2008-09-111,204095
2008-09-101,191420
2008-09-091,194052
2008-09-081,203914
2008-09-051,208513
2008-09-041,205887
2008-09-031,211430
2008-09-021,210071
2008-09-011,205951
2008-08-291,195307
2008-08-281,196320
2008-08-271,192741
2008-08-261,185199
2008-08-251,183965
2008-08-221,189793
2008-08-211,210329
2008-08-191,215718
2008-08-181,205736
2008-08-151,199289
2008-08-141,206383
2008-08-131,204772
2008-08-121,190897
2008-08-111,189649
2008-08-081,196399
2008-08-071,178208
2008-08-061,179922
2008-08-051,188506
2008-08-041,184487
2008-08-011,185889
2008-07-311,168103
2008-07-301,175667
2008-07-291,177991
2008-07-281,183323
2008-07-251,172286
2008-07-241,158702
2008-07-231,157117
2008-07-221,151079
2008-07-211,147800
2008-07-181,138863
2008-07-171,145932
2008-07-161,143336
2008-07-151,156441
2008-07-141,156023
2008-07-111,160086
2008-07-101,154472
2008-07-091,157816
2008-07-081,152031
2008-07-071,161803
2008-07-041,167999
2008-07-031,171890
2008-07-021,175229
2008-07-011,183491
2008-06-301,194687
2008-06-271,191180
2008-06-261,198700
2008-06-251,201607
2008-06-241,202592
2008-06-231,222529
2008-06-201,237871
2008-06-191,241570
2008-06-181,250913
2008-06-171,248452
2008-06-161,235278
2008-06-131,240668
2008-06-121,252271
2008-06-111,256684
2008-06-101,264132
2008-06-091,262630
2008-06-061,265818
2008-06-051,266894
2008-06-041,270016
2008-06-031,270888
2008-06-021,268022
2008-05-301,268379
2008-05-291,265821
2008-05-281,261639
2008-05-271,274421
2008-05-261,279112
2008-05-231,282744
2008-05-221,298165
2008-05-211,297152
2008-05-201,300543
2008-05-191,304633
2008-05-161,306677
2008-05-151,296498
2008-05-141,308574
2008-05-131,307227
2008-05-091,310305
2008-05-081,296228
2008-05-071,300841
2008-05-061,293697
2008-05-051,292858
2008-04-301,291734
2008-04-291,282587
2008-04-281,276114
2008-04-251,268990
2008-04-241,273243
2008-04-231,271813
2008-04-221,263191
2008-04-211,266465
2008-04-181,255175
2008-04-171,253574
2008-04-161,256872
2008-04-151,267553
2008-04-141,267027
2008-04-111,269277
2008-04-101,273289
2008-04-091,274821
2008-04-081,278304
2008-04-071,280640
2008-04-041,268281
2008-04-031,254657
2008-04-021,253444
2008-04-011,261618
2008-03-311,258270
2008-03-281,261090
2008-03-271,253584
2008-03-261,241877
2008-03-251,238782
2008-03-211,242271
2008-03-201,222749
2008-03-191,239770
2008-03-181,252980
2008-03-171,263746
2008-03-141,264816
2008-03-131,257202
2008-03-121,258289
2008-03-111,272413
2008-03-101,298726
2008-03-071,293940
2008-03-061,294139
2008-03-051,305496
2008-03-041,333836
2008-03-031,340251
2008-02-291,340722
2008-02-281,336850
2008-02-271,327048
2008-02-261,336745
2008-02-251,340921
2008-02-221,350167
2008-02-211,338971
2008-02-201,340898
2008-02-191,340920
2008-02-181,343821
2008-02-151,345799
2008-02-141,332389
2008-02-131,327973
2008-02-121,325748
2008-02-111,327765
2008-02-081,322913
2008-02-071,340461
2008-02-061,336751
2008-02-051,328619
2008-02-041,328143
2008-02-011,327315
2008-01-311,325092
2008-01-301,329576
2008-01-291,328081
2008-01-281,307744
2008-01-251,300954
2008-01-241,320124
2008-01-231,324168
2008-01-221,330593
2008-01-211,328676
2008-01-181,340042
2008-01-171,355077
2008-01-161,356373
2008-01-151,364092
2008-01-141,379385
2008-01-111,377355
2008-01-101,383194
2008-01-091,376629
2008-01-081,384510
2008-01-071,389789
2008-01-041,399786
2008-01-031,406548
2008-01-021,408784
2007-12-281,412352
2007-12-271,403251
2007-12-211,394874
2007-12-201,396803
2007-12-191,408698
2007-12-181,415135
2007-12-171,419957
2007-12-141,421846
2007-12-131,426467
2007-12-121,424960
2007-12-111,421638
2007-12-101,413654
2007-12-071,399514
2007-12-061,399876
2007-12-051,402996
2007-12-041,398563
2007-12-031,393807
2007-11-301,371794
2007-11-291,371474
2007-11-281,382934
2007-11-271,381257
2007-11-261,376745
2007-11-231,389062
2007-11-221,392338
2007-11-211,402184
2007-11-201,409934
2007-11-191,414223
2007-11-161,412438
2007-11-151,406861
2007-11-141,412959
2007-11-131,421239
2007-11-121,420972
2007-11-091,434194
2007-11-081,431286
2007-11-071,435781
2007-11-061,448244
2007-11-051,448634
2007-10-311,441468
2007-10-301,437877
2007-10-291,437815
2007-10-261,442607
2007-10-251,439203
2007-10-241,447949
2007-10-191,454909
2007-10-181,456244
2007-10-171,464330
2007-10-161,461514
2007-10-151,459032
2007-10-121,456689
2007-10-111,456791
2007-10-101,457256
2007-10-091,455328
2007-10-081,455450
2007-10-051,457427
2007-10-041,452524
2007-10-031,453744
2007-10-021,453698
2007-10-011,445687
2007-09-281,443826
2007-09-271,442575
2007-09-261,440275
2007-09-251,439407
2007-09-241,444860
2007-09-211,439315
2007-09-201,428838
2007-09-191,434713
2007-09-181,437502
2007-09-171,432220
2007-09-141,431202
2007-09-131,422845
2007-09-121,426974
2007-09-111,435991
2007-09-101,442261
2007-09-071,455447
2007-09-061,449184
2007-09-051,443153
2007-09-041,437182
2007-09-031,434522
2007-08-311,431945
2007-08-301,440872
2007-08-291,443127
2007-08-281,441690
2007-08-271,436138
2007-08-241,429935
2007-08-231,421618
2007-08-221,419828
2007-08-211,425150
2007-08-171,439238
2007-08-161,436523
2007-08-151,430222
2007-08-141,438164
2007-08-131,443629
2007-08-101,437363
2007-08-091,431444
2007-08-081,429089
2007-08-071,441963
2007-08-061,448856
2007-08-031,449411
2007-08-021,449884
2007-08-011,446879
2007-07-311,453242
2007-07-301,464242
2007-07-271,461771
2007-07-261,472884
2007-07-251,473147
2007-07-241,474744
2007-07-231,469595
2007-07-201,475875
2007-07-191,473848
2007-07-181,475274
2007-07-171,470915
2007-07-161,461323
2007-07-131,459660
2007-07-121,464231
2007-07-111,466744
2007-07-101,465311
2007-07-091,467099
2007-07-061,466212
2007-07-051,464037
2007-07-041,460929
2007-07-031,461020
2007-07-021,457566
2007-06-291,456837
2007-06-281,468737
2007-06-271,458179
2007-06-261,446928
2007-06-251,448133
2007-06-221,450225
2007-06-211,449028
2007-06-201,452753
2007-06-191,453450
2007-06-181,450148
2007-06-151,446615
2007-06-141,444208
2007-06-131,443621
2007-06-121,438202
2007-06-111,446649
2007-06-081,454998
2007-06-071,455389
2007-06-061,456047
2007-06-051,453820
2007-06-041,447273
2007-06-011,440290
2007-05-311,433690
2007-05-301,432964
2007-05-291,438313
2007-05-251,435101
2007-05-241,428896
2007-05-231,426272
2007-05-221,430308
2007-05-211,421127
2007-05-181,421289
2007-05-171,423983
2007-05-161,424321
2007-05-151,422397
2007-05-141,431816
2007-05-111,422371
2007-05-101,416753
2007-05-091,420676
2007-05-081,415942
2007-05-071,408123
2007-05-041,403292
2007-05-031,404662
2007-05-021,401644
2007-04-271,401207
2007-04-261,405518
2007-04-251,402481
2007-04-241,400555
2007-04-231,400446
2007-04-211,400562
2007-04-201,399412
2007-04-191,393759
2007-04-181,391526
2007-04-171,385074
2007-04-161,381073
2007-04-131,379088
2007-04-121,375767
2007-04-111,376869
2007-04-101,373846
2007-04-061,371140
2007-04-051,366457
2007-04-041,365450
2007-04-031,365556
2007-04-021,364910
2007-03-301,367176
2007-03-291,369806
2007-03-281,366590
2007-03-271,369594
2007-03-261,360612
2007-03-231,356378
2007-03-221,348915
2007-03-211,342566
2007-03-201,351817
2007-03-191,360034
2007-03-141,356952
2007-03-131,360199
2007-03-121,360124
2007-03-101,354670
2007-03-091,351722
2007-03-081,349143
2007-03-071,356702
2007-03-061,362128
2007-03-051,368847
2007-03-021,372174
2007-03-011,391223
2007-02-281,392633
2007-02-271,392489
2007-02-261,391121
2007-02-231,391493
2007-02-221,391168
2007-02-211,391998
2007-02-201,393446
2007-02-191,390352
2007-02-161,390967
2007-02-151,388021
2007-02-141,387856
2007-02-131,386983
2007-02-121,385339
2007-02-091,391663
2007-02-081,392286
2007-02-071,394535
2007-02-061,393761
2007-02-051,387357
2007-02-021,393937
2007-02-011,390419
2007-01-311,384414
2007-01-301,384582
2007-01-291,387394
2007-01-261,383945
2007-01-251,381985
2007-01-241,382830
2007-01-231,379011
2007-01-221,382630
2007-01-191,385338
2007-01-181,382757
2007-01-171,382621
2007-01-161,377679
2007-01-151,374379
2007-01-121,373748
2007-01-111,372693
2007-01-101,374876
2007-01-091,380400
2007-01-081,381894
2007-01-051,378470
2007-01-041,379952
2007-01-031,380157
2007-01-021,378763
2006-12-291,372739
2006-12-281,372480
2006-12-271,374957
2006-12-221,369396
2006-12-211,373559
2006-12-201,378412
2006-12-191,373958
2006-12-181,364657
2006-12-151,359130
2006-12-141,360790
2006-12-131,360365
2006-12-121,357345
2006-12-111,360032
2006-12-081,355180
2006-12-071,351969
2006-12-061,347380
2006-12-051,348082
2006-12-041,350931
2006-12-011,352940
2006-11-301,350103
2006-11-291,358483
2006-11-281,366332
2006-11-271,370513
2006-11-241,368804
2006-11-231,366335
2006-11-221,359900
2006-11-211,360882
2006-11-201,363085
2006-11-171,360622
2006-11-161,357377
2006-11-151,360640
2006-11-141,360998
2006-11-131,363380
2006-11-101,362114
2006-11-091,357203
2006-11-081,350625
2006-11-071,347272
2006-11-061,345397
2006-11-031,348415
2006-11-021,353515
2006-10-311,358482
2006-10-301,361978
2006-10-271,358557
2006-10-261,353084
2006-10-251,353623
2006-10-241,354627
2006-10-201,355673
2006-10-191,354537
2006-10-181,358458
2006-10-171,355501
2006-10-161,348439
2006-10-131,353045
2006-10-121,351813
2006-10-111,349195
2006-10-101,347034
2006-10-091,345689
2006-10-061,344155
2006-10-051,336790
2006-10-041,339816
2006-10-031,341124
2006-10-021,344397
2006-09-291,344080
2006-09-281,336858
2006-09-271,329861
2006-09-261,338000
2006-09-251,341132
2006-09-221,340602
2006-09-211,346816
2006-09-201,347109
2006-09-191,341648
2006-09-181,348344
2006-09-151,343794
2006-09-141,333312
2006-09-131,333268
2006-09-121,333428
2006-09-111,337366
2006-09-081,347766
2006-09-071,348510
2006-09-061,349213
2006-09-051,343375
2006-09-041,338785
2006-09-011,340526
2006-08-311,333870
2006-08-301,333879
2006-08-291,338176
2006-08-281,343229
2006-08-251,337959
2006-08-241,337852
2006-08-231,339739
2006-08-221,332567
2006-08-211,329883
2006-08-181,327447
2006-08-171,320329
2006-08-161,315527
2006-08-151,313479
2006-08-141,314125
2006-08-111,316164
2006-08-101,318860
2006-08-091,322223
2006-08-081,326639
2006-08-071,324533
2006-08-041,325410
2006-08-031,329524
2006-08-021,332482
2006-08-011,323450
2006-07-311,324588
2006-07-281,321378
2006-07-271,314522
2006-07-261,313756
2006-07-251,311596
2006-07-241,314274
2006-07-211,303905
2006-07-201,302796
2006-07-191,304617
2006-07-181,315109
2006-07-171,324669
2006-07-141,327070
2006-07-131,324980
2006-07-121,328624
2006-07-111,324315
2006-07-101,321249
2006-07-071,320638
2006-07-061,317874
2006-07-051,315911
2006-07-041,312752
2006-07-031,298497
2006-06-301,291343
2006-06-291,288987
2006-06-281,284118
2006-06-271,287578
2006-06-261,288257
2006-06-231,281182
2006-06-221,276289
2006-06-211,271008
2006-06-201,268148
2006-06-191,263240
2006-06-161,258476
2006-06-151,271571
2006-06-141,279043
2006-06-131,276840
2006-06-121,283426
2006-06-091,288568
2006-06-081,301194
2006-06-071,306230
2006-06-061,299882
2006-06-021,293938
2006-06-011,294181
2006-05-311,299451
2006-05-301,295403
2006-05-291,290378
2006-05-261,286312
2006-05-251,288771
2006-05-241,298913
2006-05-231,301682
2006-05-221,310054
2006-05-191,317313
2006-05-181,323008
2006-05-171,334256
2006-05-161,347329
2006-05-151,346576
2006-05-121,349295
2006-05-111,351622
2006-05-101,346654
2006-05-091,344473
2006-05-081,343006
2006-05-051,342174
2006-05-041,339578
2006-05-031,343269
2006-05-021,344048
2006-04-281,350616
2006-04-271,345987
2006-04-261,349243
2006-04-251,348906
2006-04-241,348608
2006-04-211,341234
2006-04-201,341153
2006-04-191,339259
2006-04-181,340460
2006-04-141,338591
2006-04-131,337158
2006-04-121,338577
2006-04-111,339394
2006-04-101,338897
2006-04-071,327909
2006-04-061,332040
2006-04-051,327169
2006-04-041,331662
2006-04-031,330013
2006-03-311,328267
2006-03-301,330170
2006-03-291,328210
2006-03-281,325941
2006-03-271,322806
2006-03-241,327323
2006-03-231,326842
2006-03-221,322882
2006-03-211,319244
2006-03-201,310118
2006-03-171,307749
2006-03-161,310036
2006-03-141,299007
2006-03-131,298904
2006-03-101,300269
2006-03-091,303537
2006-03-081,303521
2006-03-071,309607
2006-03-061,310222
2006-03-031,306989
2006-03-021,310726
2006-03-011,311810
2006-02-281,306952
2006-02-271,306201
2006-02-241,304765
2006-02-231,303857
2006-02-221,300713
2006-02-211,300571
2006-02-201,289980
2006-02-171,290179
2006-02-161,285504
2006-02-151,291240
2006-02-141,290905
2006-02-131,287327
2006-02-101,287544
2006-02-091,288304
2006-02-081,283463
2006-02-071,283999
2006-02-061,287378
2006-02-031,283955
2006-02-021,281007
2006-02-011,282611
2006-01-311,277445
2006-01-301,270387
2006-01-271,267075
2006-01-261,270770
2006-01-251,276070
2006-01-241,279902
2006-01-231,277718
2006-01-201,279714
2006-01-191,284350
2006-01-181,282797
2006-01-171,283312
2006-01-161,281795
2006-01-131,276813
2006-01-121,280182
2006-01-111,277722
2006-01-101,270364
2006-01-091,270228
2006-01-061,263921
2006-01-051,260143
2006-01-041,259990
2006-01-031,259171
2006-01-021,257976
2005-12-301,254263
2005-12-291,256320
2005-12-281,255137
2005-12-271,254984
2005-12-231,255529
2005-12-221,251267
2005-12-211,254814
2005-12-201,255344
2005-12-191,252802
2005-12-161,250281
2005-12-151,253628
2005-12-141,254623
2005-12-131,253879
2005-12-121,259908
2005-12-091,259689
2005-12-081,255543
2005-12-071,261771
2005-12-061,262325
2005-12-051,253548
2005-12-021,255481
2005-12-011,256314
2005-11-301,258266
2005-11-291,255161
2005-11-281,251893
2005-11-251,245783
2005-11-241,246491
2005-11-231,249193
2005-11-221,247090
2005-11-211,244602
2005-11-181,239740
2005-11-171,236128
2005-11-161,230768
2005-11-151,230561
2005-11-141,231177
2005-11-111,231675
2005-11-101,235252
2005-11-091,240828
2005-11-081,234315
2005-11-071,240100
2005-11-051,228733
2005-11-041,228117
2005-11-031,214617
2005-11-021,216578
2005-10-281,222048
2005-10-271,218934
2005-10-261,215427
2005-10-251,214816
2005-10-241,216562
2005-10-211,215796
2005-10-201,221704
2005-10-191,223474
2005-10-181,221562
2005-10-171,229524
2005-10-141,240784
2005-10-131,237863
2005-10-121,238688
2005-10-111,238207
2005-10-101,249822
2005-10-071,256802
2005-10-061,261411
2005-10-051,258900
2005-10-041,254081
2005-10-031,256405
2005-09-301,252607
2005-09-291,256233
2005-09-281,245595
2005-09-271,245834
2005-09-261,248724
2005-09-231,253423
2005-09-221,253372
2005-09-211,256547
2005-09-201,255382
2005-09-191,249511
2005-09-161,246696
2005-09-151,251484
2005-09-141,246315
2005-09-131,242324
2005-09-121,235969
2005-09-091,235861
2005-09-081,232245
2005-09-071,229784
2005-09-061,233500
2005-09-051,227308
2005-09-021,222075
2005-09-011,220778
2005-08-311,216426
2005-08-301,218058
2005-08-291,219488
2005-08-261,220923
2005-08-251,220291
2005-08-241,214238
2005-08-231,206732
2005-08-221,211122
2005-08-191,212390
2005-08-181,210769
2005-08-171,207886
2005-08-161,204890
2005-08-151,209058
2005-08-121,207541
2005-08-111,208502
2005-08-101,208007
2005-08-091,209223
2005-08-081,212916
2005-08-051,214172
2005-08-041,215523
2005-08-031,211974
2005-08-021,211923
2005-08-011,210768
2005-07-291,207645
2005-07-281,204810
2005-07-271,202425
2005-07-261,200998
2005-07-251,201265
2005-07-221,203798
2005-07-211,199800
2005-07-201,197807
2005-07-191,196122
2005-07-181,196055
2005-07-151,194098
2005-07-141,192472
2005-07-131,189294
2005-07-121,185114
2005-07-111,192869
2005-07-081,190780
2005-07-071,187002
2005-07-061,187666
2005-07-051,180200
2005-07-041,179662
2005-07-011,175275
2005-06-301,171616
2005-06-291,172779
2005-06-281,176714
2005-06-271,177007
2005-06-241,175887
2005-06-231,175240
2005-06-221,172748
2005-06-211,168052
2005-06-201,169487
2005-06-171,171197
2005-06-161,167648
2005-06-151,165511
2005-06-141,161802
2005-06-131,157568
2005-06-101,159260
2005-06-091,156961
2005-06-081,153799
2005-06-071,152617
2005-06-061,155016
2005-06-031,146964
2005-06-021,141146
2005-06-011,139424
2005-05-311,139190
2005-05-301,131314
2005-05-271,135349
2005-05-261,134581
2005-05-251,129509
2005-05-241,127106
2005-05-231,121192
2005-05-201,118683
2005-05-191,115182
2005-05-181,110914
2005-05-171,109432
2005-05-131,108176
2005-05-121,115186
2005-05-111,111018
2005-05-101,108816
2005-05-091,108237
2005-05-061,106960
2005-05-051,109472
2005-05-041,108326
2005-05-031,104379
2005-05-021,108575
2005-04-291,107940
2005-04-281,110398
2005-04-271,108763
2005-04-261,099818
2005-04-251,097401
2005-04-221,099243
2005-04-211,098867
2005-04-201,105779
2005-04-191,113955
2005-04-181,115707
2005-04-151,115266
2005-04-141,113775
2005-04-131,113054
2005-04-121,115084
2005-04-111,116985
2005-04-081,116340
2005-04-071,113424
2005-04-061,110741
2005-04-051,110516
2005-04-041,107032
2005-04-011,101887
2005-03-311,103580
2005-03-301,100618
2005-03-291,098417
2005-03-251,098768
2005-03-241,104054
2005-03-231,097367
2005-03-221,095446
2005-03-211,095205
2005-03-191,097125
2005-03-181,102163
2005-03-171,105963
2005-03-161,112520
2005-03-111,113659
2005-03-101,115997
2005-03-091,115339
2005-03-081,109502
2005-03-071,108666
2005-03-041,107945
2005-03-031,111667
2005-03-021,112167
2005-03-011,105682
2005-02-281,100979
2005-02-251,101872
2005-02-241,107647
2005-02-231,109228
2005-02-221,104946
2005-02-211,108352
2005-02-181,106134
2005-02-171,099404
2005-02-161,096650
2005-02-151,092078
2005-02-141,093298
2005-02-111,093876
2005-02-101,088628
2005-02-091,086136
2005-02-081,081431
2005-02-071,076525
2005-02-041,073147
2005-02-031,070519
2005-02-021,070282
2005-02-011,069813
2005-01-311,068031
2005-01-281,065730
2005-01-271,063719
2005-01-261,065137
2005-01-251,068046
2005-01-241,068408
2005-01-211,066653
2005-01-201,065425
2005-01-191,065407
2005-01-181,061346
2005-01-171,060222
2005-01-141,062126
2005-01-131,062127
2005-01-121,061029
2005-01-111,061086
2005-01-101,059506
2005-01-071,061710
2005-01-061,061288
2005-01-051,057397
2005-01-041,057278
2005-01-031,056587
2004-12-311,056139
2004-12-301,053791
2004-12-291,053267
2004-12-281,052790
2004-12-271,055977
2004-12-231,054784
2004-12-221,056356
2004-12-211,056390
2004-12-201,056262
2004-12-181,053022
2004-12-171,050077
2004-12-161,048787
2004-12-151,045594
2004-12-141,044343
2004-12-131,046522
2004-12-101,044743
2004-12-091,043996
2004-12-081,045468
2004-12-071,041927
2004-12-061,039197
2004-12-031,034609
2004-12-021,035090
2004-12-011,035682
2004-11-301,035195
2004-11-291,036143
2004-11-261,034056
2004-11-251,034403
2004-11-241,034097
2004-11-231,039361
2004-11-221,035400
2004-11-191,031837
2004-11-181,032813
2004-11-171,033020
2004-11-161,027783
2004-11-151,028614
2004-11-121,026997
2004-11-111,020987
2004-11-101,020868
2004-11-091,020552
2004-11-081,014514
2004-11-051,011582
2004-11-041,009006
2004-11-031,008615
2004-11-021,006080
2004-10-291,002665
2004-10-280,998378
2004-10-271,001683
2004-10-261,005361
2004-10-250,997734
2004-10-221,000838
2004-10-211,000023
2004-10-200,999746
2004-10-191,000000
ÉvekHozam
2018-0,36%
2017+5,54%
2016+11,53%
2015+8,72%
2014+9,15%
2013+9,54%
2012+7,83%
2011-0,54%
2010+13,00%
2009+36,06%
2008-28,92%
2007+2,89%
2006+9,45%
2005+18,76%
2004+5,61%