Befektetési alap megnevezése: Concorde PB3 Alapok Alapja
ISIN: HU0000704713
Devizanem: HUF
Nettó eszközérték: 31002183671.0
Árfolyam: 1,977872
Dátum: 2019.03.18.
Kategória: Kiegyensúlyozott
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Alapok alapja
Alap kibocsátásának dátuma: 2006.08.22.
Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)
Letétkezelő: UniCredit Bank Hungary Zrt.
Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/
| Dátum | Árfolyam |
|---|---|
| 2019-03-18 | 1,977872 |
| 2019-03-14 | 1,978337 |
| 2019-03-13 | 1,974312 |
| 2019-03-12 | 1,975645 |
| 2019-03-11 | 1,976252 |
| 2019-03-08 | 1,979819 |
| 2019-03-07 | 1,980239 |
| 2019-03-06 | 1,982683 |
| 2019-03-05 | 1,979947 |
| 2019-03-04 | 1,982264 |
| 2019-03-01 | 1,980097 |
| 2019-02-28 | 1,981386 |
| 2019-02-27 | 1,977255 |
| 2019-02-26 | 1,982110 |
| 2019-02-25 | 1,983557 |
| 2019-02-22 | 1,981522 |
| 2019-02-21 | 1,983774 |
| 2019-02-20 | 1,983040 |
| 2019-02-19 | 1,981895 |
| 2019-02-18 | 1,980835 |
| 2019-02-15 | 1,978209 |
| 2019-02-14 | 1,974730 |
| 2019-02-13 | 1,974147 |
| 2019-02-12 | 1,975621 |
| 2019-02-11 | 1,974272 |
| 2019-02-08 | 1,969996 |
| 2019-02-07 | 1,972791 |
| 2019-02-06 | 1,975055 |
| 2019-02-05 | 1,970351 |
| 2019-02-04 | 1,967853 |
| 2019-02-01 | 1,967003 |
| 2019-01-31 | 1,961721 |
| 2019-01-30 | 1,966695 |
| 2019-01-29 | 1,972138 |
| 2019-01-28 | 1,972660 |
| 2019-01-25 | 1,975847 |
| 2019-01-24 | 1,974424 |
| 2019-01-23 | 1,972837 |
| 2019-01-22 | 1,972752 |
| 2019-01-21 | 1,969922 |
| 2019-01-18 | 1,972768 |
| 2019-01-17 | 1,972653 |
| 2019-01-16 | 1,976455 |
| 2019-01-15 | 1,970530 |
| 2019-01-14 | 1,968998 |
| 2019-01-11 | 1,972882 |
| 2019-01-10 | 1,975384 |
| 2019-01-09 | 1,979893 |
| 2019-01-08 | 1,977525 |
| 2019-01-07 | 1,974356 |
| 2019-01-04 | 1,973645 |
| 2019-01-03 | 1,969252 |
| 2019-01-02 | 1,965857 |
| 2018-12-31 | 1,963415 |
| 2018-12-28 | 1,961415 |
| 2018-12-27 | 1,955076 |
| 2018-12-21 | 1,960230 |
| 2018-12-20 | 1,962341 |
| 2018-12-19 | 1,969179 |
| 2018-12-18 | 1,974166 |
| 2018-12-17 | 1,975647 |
| 2018-12-14 | 1,976126 |
| 2018-12-13 | 1,971326 |
| 2018-12-12 | 1,970531 |
| 2018-12-11 | 1,968313 |
| 2018-12-10 | 1,967854 |
| 2018-12-07 | 1,974704 |
| 2018-12-06 | 1,969940 |
| 2018-12-05 | 1,979216 |
| 2018-12-04 | 1,978880 |
| 2018-12-03 | 1,973776 |
| 2018-11-30 | 1,971918 |
| 2018-11-29 | 1,973091 |
| 2018-11-28 | 1,973404 |
| 2018-11-27 | 1,977372 |
| 2018-11-26 | 1,976508 |
| 2018-11-23 | 1,975293 |
| 2018-11-22 | 1,973476 |
| 2018-11-21 | 1,975919 |
| 2018-11-20 | 1,971777 |
| 2018-11-19 | 1,972647 |
| 2018-11-16 | 1,972291 |
| 2018-11-15 | 1,974735 |
| 2018-11-14 | 1,980208 |
| 2018-11-13 | 1,978282 |
| 2018-11-12 | 1,976767 |
| 2018-11-09 | 1,973241 |
| 2018-11-08 | 1,968381 |
| 2018-11-07 | 1,966961 |
| 2018-11-06 | 1,971495 |
| 2018-11-05 | 1,973950 |
| 2018-10-31 | 1,976193 |
| 2018-10-30 | 1,973078 |
| 2018-10-29 | 1,974624 |
| 2018-10-26 | 1,968921 |
| 2018-10-25 | 1,970134 |
| 2018-10-24 | 1,972259 |
| 2018-10-19 | 1,970170 |
| 2018-10-18 | 1,966788 |
| 2018-10-17 | 1,960877 |
| 2018-10-16 | 1,960312 |
| 2018-10-15 | 1,964732 |
| 2018-10-12 | 1,960511 |
| 2018-10-11 | 1,964811 |
| 2018-10-10 | 1,966427 |
| 2018-10-09 | 1,962542 |
| 2018-10-08 | 1,959991 |
| 2018-10-05 | 1,962350 |
| 2018-10-04 | 1,963081 |
| 2018-10-03 | 1,958766 |
| 2018-10-02 | 1,960201 |
| 2018-10-01 | 1,955174 |
| 2018-09-28 | 1,955859 |
| 2018-09-27 | 1,959757 |
| 2018-09-26 | 1,959849 |
| 2018-09-25 | 1,960220 |
| 2018-09-24 | 1,957069 |
| 2018-09-21 | 1,956937 |
| 2018-09-20 | 1,959708 |
| 2018-09-19 | 1,959843 |
| 2018-09-18 | 1,958145 |
| 2018-09-17 | 1,959421 |
| 2018-09-14 | 1,955339 |
| 2018-09-13 | 1,955574 |
| 2018-09-12 | 1,957846 |
| 2018-09-11 | 1,957358 |
| 2018-09-10 | 1,962348 |
| 2018-09-07 | 1,957678 |
| 2018-09-06 | 1,959607 |
| 2018-09-05 | 1,962452 |
| 2018-09-04 | 1,961070 |
| 2018-09-03 | 1,960102 |
| 2018-08-31 | 1,958686 |
| 2018-08-30 | 1,961069 |
| 2018-08-29 | 1,961080 |
| 2018-08-28 | 1,963056 |
| 2018-08-27 | 1,964230 |
| 2018-08-24 | 1,964462 |
| 2018-08-23 | 1,966276 |
| 2018-08-22 | 1,963143 |
| 2018-08-21 | 1,965362 |
| 2018-08-17 | 1,964080 |
| 2018-08-16 | 1,967631 |
| 2018-08-15 | 1,969833 |
| 2018-08-14 | 1,963516 |
| 2018-08-13 | 1,963505 |
| 2018-08-10 | 1,967093 |
| 2018-08-09 | 1,967828 |
| 2018-08-08 | 1,968437 |
| 2018-08-07 | 1,969106 |
| 2018-08-06 | 1,970130 |
| 2018-08-03 | 1,970234 |
| 2018-08-02 | 1,969369 |
| 2018-08-01 | 1,972682 |
| 2018-07-31 | 1,971197 |
| 2018-07-30 | 1,975614 |
| 2018-07-27 | 1,972807 |
| 2018-07-26 | 1,968724 |
| 2018-07-25 | 1,965832 |
| 2018-07-24 | 1,969165 |
| 2018-07-23 | 1,967050 |
| 2018-07-20 | 1,967323 |
| 2018-07-19 | 1,967423 |
| 2018-07-18 | 1,962306 |
| 2018-07-17 | 1,959709 |
| 2018-07-16 | 1,961093 |
| 2018-07-13 | 1,965242 |
| 2018-07-12 | 1,965730 |
| 2018-07-11 | 1,966341 |
| 2018-07-10 | 1,967567 |
| 2018-07-09 | 1,964815 |
| 2018-07-06 | 1,969229 |
| 2018-07-05 | 1,971785 |
| 2018-07-04 | 1,974073 |
| 2018-07-03 | 1,973475 |
| 2018-07-02 | 1,973834 |
| 2018-06-29 | 1,975867 |
| 2018-06-28 | 1,973166 |
| 2018-06-27 | 1,974631 |
| 2018-06-26 | 1,970542 |
| 2018-06-25 | 1,970428 |
| 2018-06-22 | 1,969331 |
| 2018-06-21 | 1,971493 |
| 2018-06-20 | 1,968170 |
| 2018-06-19 | 1,969174 |
| 2018-06-18 | 1,968522 |
| 2018-06-15 | 1,973091 |
| 2018-06-14 | 1,973632 |
| 2018-06-13 | 1,970048 |
| 2018-06-12 | 1,971572 |
| 2018-06-11 | 1,972064 |
| 2018-06-08 | 1,968749 |
| 2018-06-07 | 1,966179 |
| 2018-06-06 | 1,965590 |
| 2018-06-05 | 1,964483 |
| 2018-06-04 | 1,966859 |
| 2018-06-01 | 1,966497 |
| 2018-05-31 | 1,964889 |
| 2018-05-30 | 1,966333 |
| 2018-05-29 | 1,969017 |
| 2018-05-28 | 1,971330 |
| 2018-05-25 | 1,972409 |
| 2018-05-24 | 1,974947 |
| 2018-05-23 | 1,977359 |
| 2018-05-22 | 1,979548 |
| 2018-05-18 | 1,981333 |
| 2018-05-17 | 1,981740 |
| 2018-05-16 | 1,981126 |
| 2018-05-15 | 1,981763 |
| 2018-05-14 | 1,977203 |
| 2018-05-11 | 1,977012 |
| 2018-05-10 | 1,976692 |
| 2018-05-09 | 1,977863 |
| 2018-05-08 | 1,977253 |
| 2018-05-07 | 1,976350 |
| 2018-05-04 | 1,977022 |
| 2018-05-03 | 1,976655 |
| 2018-05-02 | 1,979390 |
| 2018-04-27 | 1,971816 |
| 2018-04-26 | 1,971027 |
| 2018-04-25 | 1,971504 |
| 2018-04-24 | 1,973112 |
| 2018-04-23 | 1,969260 |
| 2018-04-20 | 1,965214 |
| 2018-04-19 | 1,965150 |
| 2018-04-18 | 1,963340 |
| 2018-04-17 | 1,961554 |
| 2018-04-16 | 1,960240 |
| 2018-04-13 | 1,963386 |
| 2018-04-12 | 1,962642 |
| 2018-04-11 | 1,959381 |
| 2018-04-10 | 1,960748 |
| 2018-04-09 | 1,964083 |
| 2018-04-06 | 1,964213 |
| 2018-04-05 | 1,961007 |
| 2018-04-04 | 1,955832 |
| 2018-04-03 | 1,959785 |
| 2018-03-29 | 1,958421 |
| 2018-03-28 | 1,959445 |
| 2018-03-27 | 1,956074 |
| 2018-03-26 | 1,951371 |
| 2018-03-23 | 1,956831 |
| 2018-03-22 | 1,955158 |
| 2018-03-21 | 1,959502 |
| 2018-03-20 | 1,957418 |
| 2018-03-19 | 1,956690 |
| 2018-03-14 | 1,954131 |
| 2018-03-13 | 1,953732 |
| 2018-03-12 | 1,956711 |
| 2018-03-09 | 1,954834 |
| 2018-03-08 | 1,954971 |
| 2018-03-07 | 1,955374 |
| 2018-03-06 | 1,955926 |
| 2018-03-05 | 1,953059 |
| 2018-03-02 | 1,949599 |
| 2018-03-01 | 1,960253 |
| 2018-02-28 | 1,962863 |
| 2018-02-27 | 1,961777 |
| 2018-02-26 | 1,959250 |
| 2018-02-23 | 1,960666 |
| 2018-02-22 | 1,963344 |
| 2018-02-21 | 1,964226 |
| 2018-02-20 | 1,965801 |
| 2018-02-19 | 1,963776 |
| 2018-02-16 | 1,963227 |
| 2018-02-15 | 1,959870 |
| 2018-02-14 | 1,962851 |
| 2018-02-13 | 1,961101 |
| 2018-02-12 | 1,963239 |
| 2018-02-09 | 1,958233 |
| 2018-02-08 | 1,963915 |
| 2018-02-07 | 1,961890 |
| 2018-02-06 | 1,952911 |
| 2018-02-05 | 1,970862 |
| 2018-02-02 | 1,962158 |
| 2018-02-01 | 1,964870 |
| 2018-01-31 | 1,966668 |
| 2018-01-30 | 1,966857 |
| 2018-01-29 | 1,973184 |
| 2018-01-26 | 1,971309 |
| 2018-01-25 | 1,969779 |
| 2018-01-24 | 1,971278 |
| 2018-01-23 | 1,974281 |
| 2018-01-22 | 1,973434 |
| 2018-01-19 | 1,970243 |
| 2018-01-18 | 1,966707 |
| 2018-01-17 | 1,966767 |
| 2018-01-16 | 1,968170 |
| 2018-01-15 | 1,966903 |
| 2018-01-12 | 1,965616 |
| 2018-01-11 | 1,963109 |
| 2018-01-10 | 1,959860 |
| 2018-01-09 | 1,960054 |
| 2018-01-08 | 1,958232 |
| 2018-01-05 | 1,956578 |
| 2018-01-04 | 1,956897 |
| 2018-01-03 | 1,952084 |
| 2018-01-02 | 1,950081 |
| 2017-12-29 | 1,950567 |
| 2017-12-28 | 1,951113 |
| 2017-12-27 | 1,951752 |
| 2017-12-22 | 1,956104 |
| 2017-12-21 | 1,958912 |
| 2017-12-20 | 1,956350 |
| 2017-12-19 | 1,957805 |
| 2017-12-18 | 1,958989 |
| 2017-12-15 | 1,956548 |
| 2017-12-14 | 1,959320 |
| 2017-12-13 | 1,960226 |
| 2017-12-12 | 1,966973 |
| 2017-12-11 | 1,962313 |
| 2017-12-08 | 1,968097 |
| 2017-12-07 | 1,965711 |
| 2017-12-06 | 1,964206 |
| 2017-12-05 | 1,967688 |
| 2017-12-04 | 1,967670 |
| 2017-12-01 | 1,964087 |
| 2017-11-30 | 1,967216 |
| 2017-11-29 | 1,966718 |
| 2017-11-28 | 1,966963 |
| 2017-11-27 | 1,966114 |
| 2017-11-24 | 1,971056 |
| 2017-11-23 | 1,971812 |
| 2017-11-22 | 1,974274 |
| 2017-11-21 | 1,973412 |
| 2017-11-20 | 1,971023 |
| 2017-11-17 | 1,969812 |
| 2017-11-16 | 1,973009 |
| 2017-11-15 | 1,971119 |
| 2017-11-14 | 1,976632 |
| 2017-11-13 | 1,980063 |
| 2017-11-10 | 1,982980 |
| 2017-11-09 | 1,986544 |
| 2017-11-08 | 1,988094 |
| 2017-11-07 | 1,987749 |
| 2017-11-06 | 1,986518 |
| 2017-11-03 | 1,985093 |
| 2017-11-02 | 1,992765 |
| 2017-10-31 | 1,992931 |
| 2017-10-30 | 1,990157 |
| 2017-10-27 | 1,991811 |
| 2017-10-26 | 1,988645 |
| 2017-10-25 | 1,985348 |
| 2017-10-24 | 1,986964 |
| 2017-10-20 | 1,985952 |
| 2017-10-19 | 1,986848 |
| 2017-10-18 | 1,990401 |
| 2017-10-17 | 1,988532 |
| 2017-10-16 | 1,987460 |
| 2017-10-13 | 1,988436 |
| 2017-10-12 | 1,988422 |
| 2017-10-11 | 1,990058 |
| 2017-10-10 | 1,988295 |
| 2017-10-09 | 1,991803 |
| 2017-10-06 | 1,989607 |
| 2017-10-05 | 1,987206 |
| 2017-10-04 | 1,985598 |
| 2017-10-03 | 1,989038 |
| 2017-10-02 | 1,988937 |
| 2017-09-29 | 1,985478 |
| 2017-09-28 | 1,984864 |
| 2017-09-27 | 1,985947 |
| 2017-09-26 | 1,981834 |
| 2017-09-25 | 1,979828 |
| 2017-09-22 | 1,981152 |
| 2017-09-21 | 1,982064 |
| 2017-09-20 | 1,978773 |
| 2017-09-19 | 1,979809 |
| 2017-09-18 | 1,980039 |
| 2017-09-15 | 1,978464 |
| 2017-09-14 | 1,979298 |
| 2017-09-13 | 1,978001 |
| 2017-09-12 | 1,977410 |
| 2017-09-11 | 1,973788 |
| 2017-09-08 | 1,967549 |
| 2017-09-07 | 1,970841 |
| 2017-09-06 | 1,971004 |
| 2017-09-05 | 1,970661 |
| 2017-09-04 | 1,972029 |
| 2017-09-01 | 1,975756 |
| 2017-08-31 | 1,974120 |
| 2017-08-30 | 1,973151 |
| 2017-08-29 | 1,968461 |
| 2017-08-28 | 1,976473 |
| 2017-08-25 | 1,979558 |
| 2017-08-24 | 1,976194 |
| 2017-08-23 | 1,975636 |
| 2017-08-22 | 1,976932 |
| 2017-08-21 | 1,975141 |
| 2017-08-18 | 1,977704 |
| 2017-08-17 | 1,980609 |
| 2017-08-16 | 1,981178 |
| 2017-08-15 | 1,978630 |
| 2017-08-14 | 1,976422 |
| 2017-08-11 | 1,974639 |
| 2017-08-10 | 1,977986 |
| 2017-08-09 | 1,979149 |
| 2017-08-08 | 1,982171 |
| 2017-08-07 | 1,978753 |
| 2017-08-04 | 1,977460 |
| 2017-08-03 | 1,973884 |
| 2017-08-02 | 1,971371 |
| 2017-08-01 | 1,971701 |
| 2017-07-31 | 1,972636 |
| 2017-07-28 | 1,974574 |
| 2017-07-27 | 1,975619 |
| 2017-07-26 | 1,977096 |
| 2017-07-25 | 1,974794 |
| 2017-07-24 | 1,971561 |
| 2017-07-21 | 1,974153 |
| 2017-07-20 | 1,980343 |
| 2017-07-19 | 1,980998 |
| 2017-07-18 | 1,981694 |
| 2017-07-17 | 1,984687 |
| 2017-07-14 | 1,985426 |
| 2017-07-13 | 1,987295 |
| 2017-07-12 | 1,985780 |
| 2017-07-11 | 1,984604 |
| 2017-07-10 | 1,983979 |
| 2017-07-07 | 1,982579 |
| 2017-07-06 | 1,984543 |
| 2017-07-05 | 1,981676 |
| 2017-07-04 | 1,978035 |
| 2017-07-03 | 1,978971 |
| 2017-06-30 | 1,974897 |
| 2017-06-29 | 1,975983 |
| 2017-06-28 | 1,978453 |
| 2017-06-27 | 1,980659 |
| 2017-06-26 | 1,979700 |
| 2017-06-23 | 1,978285 |
| 2017-06-22 | 1,981436 |
| 2017-06-21 | 1,984558 |
| 2017-06-20 | 1,983904 |
| 2017-06-19 | 1,987722 |
| 2017-06-16 | 1,984999 |
| 2017-06-15 | 1,982332 |
| 2017-06-14 | 1,983472 |
| 2017-06-13 | 1,983697 |
| 2017-06-12 | 1,981964 |
| 2017-06-09 | 1,986789 |
| 2017-06-08 | 1,986702 |
| 2017-06-07 | 1,985089 |
| 2017-06-06 | 1,983264 |
| 2017-06-02 | 1,987498 |
| 2017-06-01 | 1,985555 |
| 2017-05-31 | 1,984054 |
| 2017-05-30 | 1,983361 |
| 2017-05-29 | 1,985358 |
| 2017-05-26 | 1,984640 |
| 2017-05-25 | 1,985473 |
| 2017-05-24 | 1,986319 |
| 2017-05-23 | 1,985345 |
| 2017-05-22 | 1,985358 |
| 2017-05-19 | 1,984450 |
| 2017-05-18 | 1,979093 |
| 2017-05-17 | 1,982410 |
| 2017-05-16 | 1,986636 |
| 2017-05-15 | 1,987455 |
| 2017-05-12 | 1,986000 |
| 2017-05-11 | 1,984699 |
| 2017-05-10 | 1,987107 |
| 2017-05-09 | 1,985815 |
| 2017-05-08 | 1,981459 |
| 2017-05-05 | 1,981183 |
| 2017-05-04 | 1,976465 |
| 2017-05-03 | 1,970114 |
| 2017-05-02 | 1,970590 |
| 2017-04-28 | 1,969460 |
| 2017-04-27 | 1,967619 |
| 2017-04-26 | 1,970148 |
| 2017-04-25 | 1,970189 |
| 2017-04-24 | 1,969158 |
| 2017-04-21 | 1,956921 |
| 2017-04-20 | 1,955648 |
| 2017-04-19 | 1,956477 |
| 2017-04-18 | 1,952826 |
| 2017-04-13 | 1,954003 |
| 2017-04-12 | 1,953607 |
| 2017-04-11 | 1,954831 |
| 2017-04-10 | 1,956448 |
| 2017-04-07 | 1,956026 |
| 2017-04-06 | 1,955964 |
| 2017-04-05 | 1,953628 |
| 2017-04-04 | 1,953933 |
| 2017-04-03 | 1,955727 |
| 2017-03-31 | 1,954130 |
| 2017-03-30 | 1,952460 |
| 2017-03-29 | 1,952851 |
| 2017-03-28 | 1,955923 |
| 2017-03-27 | 1,957143 |
| 2017-03-24 | 1,960760 |
| 2017-03-23 | 1,959891 |
| 2017-03-22 | 1,956192 |
| 2017-03-21 | 1,960174 |
| 2017-03-20 | 1,960997 |
| 2017-03-17 | 1,962536 |
| 2017-03-16 | 1,963459 |
| 2017-03-14 | 1,964373 |
| 2017-03-13 | 1,965561 |
| 2017-03-10 | 1,966876 |
| 2017-03-09 | 1,963974 |
| 2017-03-08 | 1,959748 |
| 2017-03-07 | 1,956512 |
| 2017-03-06 | 1,959395 |
| 2017-03-03 | 1,961628 |
| 2017-03-02 | 1,959711 |
| 2017-03-01 | 1,957971 |
| 2017-02-28 | 1,948889 |
| 2017-02-27 | 1,950028 |
| 2017-02-24 | 1,950868 |
| 2017-02-23 | 1,957745 |
| 2017-02-22 | 1,958451 |
| 2017-02-21 | 1,959293 |
| 2017-02-20 | 1,955086 |
| 2017-02-17 | 1,953597 |
| 2017-02-16 | 1,955623 |
| 2017-02-15 | 1,956093 |
| 2017-02-14 | 1,953630 |
| 2017-02-13 | 1,951530 |
| 2017-02-10 | 1,950443 |
| 2017-02-09 | 1,950064 |
| 2017-02-08 | 1,948424 |
| 2017-02-07 | 1,949961 |
| 2017-02-06 | 1,947321 |
| 2017-02-03 | 1,950158 |
| 2017-02-02 | 1,947466 |
| 2017-02-01 | 1,951019 |
| 2017-01-31 | 1,947888 |
| 2017-01-30 | 1,949573 |
| 2017-01-27 | 1,955671 |
| 2017-01-26 | 1,952843 |
| 2017-01-25 | 1,952369 |
| 2017-01-24 | 1,944673 |
| 2017-01-23 | 1,943677 |
| 2017-01-20 | 1,947364 |
| 2017-01-19 | 1,943596 |
| 2017-01-18 | 1,942822 |
| 2017-01-17 | 1,941367 |
| 2017-01-16 | 1,941711 |
| 2017-01-13 | 1,943025 |
| 2017-01-12 | 1,941435 |
| 2017-01-11 | 1,947245 |
| 2017-01-10 | 1,945813 |
| 2017-01-09 | 1,942293 |
| 2017-01-06 | 1,941955 |
| 2017-01-05 | 1,942492 |
| 2017-01-04 | 1,941365 |
| 2017-01-03 | 1,942171 |
| 2017-01-02 | 1,935821 |
| 2016-12-30 | 1,933275 |
| 2016-12-29 | 1,930730 |
| 2016-12-28 | 1,931113 |
| 2016-12-27 | 1,932077 |
| 2016-12-23 | 1,932459 |
| 2016-12-22 | 1,933050 |
| 2016-12-21 | 1,931022 |
| 2016-12-20 | 1,930899 |
| 2016-12-19 | 1,927806 |
| 2016-12-16 | 1,929857 |
| 2016-12-15 | 1,927233 |
| 2016-12-14 | 1,924417 |
| 2016-12-13 | 1,927919 |
| 2016-12-12 | 1,924953 |
| 2016-12-09 | 1,920451 |
| 2016-12-08 | 1,922056 |
| 2016-12-07 | 1,916751 |
| 2016-12-06 | 1,916850 |
| 2016-12-05 | 1,910739 |
| 2016-12-02 | 1,905242 |
| 2016-12-01 | 1,904557 |
| 2016-11-30 | 1,901109 |
| 2016-11-29 | 1,896651 |
| 2016-11-28 | 1,894422 |
| 2016-11-25 | 1,898874 |
| 2016-11-24 | 1,901053 |
| 2016-11-23 | 1,901621 |
| 2016-11-22 | 1,899236 |
| 2016-11-21 | 1,898389 |
| 2016-11-18 | 1,897041 |
| 2016-11-17 | 1,897878 |
| 2016-11-16 | 1,899734 |
| 2016-11-15 | 1,902073 |
| 2016-11-14 | 1,899977 |
| 2016-11-11 | 1,899850 |
| 2016-11-10 | 1,897637 |
| 2016-11-09 | 1,893034 |
| 2016-11-08 | 1,892352 |
| 2016-11-07 | 1,891085 |
| 2016-11-04 | 1,890327 |
| 2016-11-03 | 1,895479 |
| 2016-11-02 | 1,891025 |
| 2016-10-28 | 1,905274 |
| 2016-10-27 | 1,905338 |
| 2016-10-26 | 1,901526 |
| 2016-10-25 | 1,898847 |
| 2016-10-24 | 1,899303 |
| 2016-10-21 | 1,896259 |
| 2016-10-20 | 1,895466 |
| 2016-10-19 | 1,892828 |
| 2016-10-18 | 1,889345 |
| 2016-10-17 | 1,884652 |
| 2016-10-14 | 1,883654 |
| 2016-10-13 | 1,879180 |
| 2016-10-12 | 1,882978 |
| 2016-10-11 | 1,883261 |
| 2016-10-10 | 1,880287 |
| 2016-10-07 | 1,879621 |
| 2016-10-06 | 1,880748 |
| 2016-10-05 | 1,880002 |
| 2016-10-04 | 1,876986 |
| 2016-10-03 | 1,875172 |
| 2016-09-30 | 1,874832 |
| 2016-09-29 | 1,874726 |
| 2016-09-28 | 1,870289 |
| 2016-09-27 | 1,866847 |
| 2016-09-26 | 1,871898 |
| 2016-09-23 | 1,875694 |
| 2016-09-22 | 1,877077 |
| 2016-09-21 | 1,873821 |
| 2016-09-20 | 1,870073 |
| 2016-09-19 | 1,870863 |
| 2016-09-16 | 1,866940 |
| 2016-09-15 | 1,873027 |
| 2016-09-14 | 1,872099 |
| 2016-09-13 | 1,874830 |
| 2016-09-12 | 1,876504 |
| 2016-09-09 | 1,880093 |
| 2016-09-08 | 1,880795 |
| 2016-09-07 | 1,878155 |
| 2016-09-06 | 1,876371 |
| 2016-09-05 | 1,874731 |
| 2016-09-02 | 1,873885 |
| 2016-09-01 | 1,867175 |
| 2016-08-31 | 1,867094 |
| 2016-08-30 | 1,866194 |
| 2016-08-29 | 1,864209 |
| 2016-08-26 | 1,863689 |
| 2016-08-25 | 1,862463 |
| 2016-08-24 | 1,863716 |
| 2016-08-23 | 1,862898 |
| 2016-08-22 | 1,860604 |
| 2016-08-19 | 1,862463 |
| 2016-08-18 | 1,864616 |
| 2016-08-17 | 1,863523 |
| 2016-08-16 | 1,866321 |
| 2016-08-15 | 1,868384 |
| 2016-08-12 | 1,869425 |
| 2016-08-11 | 1,867620 |
| 2016-08-10 | 1,864280 |
| 2016-08-09 | 1,865244 |
| 2016-08-08 | 1,861828 |
| 2016-08-05 | 1,854697 |
| 2016-08-04 | 1,851347 |
| 2016-08-03 | 1,846148 |
| 2016-08-02 | 1,847868 |
| 2016-08-01 | 1,851849 |
| 2016-07-29 | 1,858247 |
| 2016-07-28 | 1,856038 |
| 2016-07-27 | 1,859899 |
| 2016-07-26 | 1,857654 |
| 2016-07-25 | 1,858682 |
| 2016-07-22 | 1,859741 |
| 2016-07-21 | 1,861342 |
| 2016-07-20 | 1,861118 |
| 2016-07-19 | 1,857716 |
| 2016-07-18 | 1,859430 |
| 2016-07-15 | 1,857121 |
| 2016-07-14 | 1,856150 |
| 2016-07-13 | 1,845475 |
| 2016-07-12 | 1,847276 |
| 2016-07-11 | 1,839748 |
| 2016-07-08 | 1,832074 |
| 2016-07-07 | 1,827580 |
| 2016-07-06 | 1,825418 |
| 2016-07-05 | 1,829515 |
| 2016-07-04 | 1,836325 |
| 2016-07-01 | 1,839017 |
| 2016-06-30 | 1,834581 |
| 2016-06-29 | 1,833575 |
| 2016-06-28 | 1,824561 |
| 2016-06-27 | 1,812183 |
| 2016-06-24 | 1,824729 |
| 2016-06-23 | 1,840659 |
| 2016-06-22 | 1,837641 |
| 2016-06-21 | 1,832866 |
| 2016-06-20 | 1,830937 |
| 2016-06-17 | 1,823426 |
| 2016-06-16 | 1,817504 |
| 2016-06-15 | 1,821330 |
| 2016-06-14 | 1,813873 |
| 2016-06-13 | 1,821511 |
| 2016-06-10 | 1,828178 |
| 2016-06-09 | 1,837752 |
| 2016-06-08 | 1,840562 |
| 2016-06-07 | 1,839653 |
| 2016-06-06 | 1,835550 |
| 2016-06-03 | 1,833862 |
| 2016-06-02 | 1,836061 |
| 2016-06-01 | 1,834392 |
| 2016-05-31 | 1,837961 |
| 2016-05-30 | 1,841318 |
| 2016-05-27 | 1,839184 |
| 2016-05-26 | 1,839167 |
| 2016-05-25 | 1,839044 |
| 2016-05-24 | 1,835939 |
| 2016-05-23 | 1,833433 |
| 2016-05-20 | 1,832924 |
| 2016-05-19 | 1,830539 |
| 2016-05-18 | 1,834574 |
| 2016-05-17 | 1,835324 |
| 2016-05-13 | 1,834470 |
| 2016-05-12 | 1,832215 |
| 2016-05-11 | 1,830537 |
| 2016-05-10 | 1,831365 |
| 2016-05-09 | 1,829879 |
| 2016-05-06 | 1,829646 |
| 2016-05-05 | 1,828194 |
| 2016-05-04 | 1,825227 |
| 2016-05-03 | 1,828132 |
| 2016-05-02 | 1,835518 |
| 2016-04-29 | 1,838663 |
| 2016-04-28 | 1,838360 |
| 2016-04-27 | 1,838812 |
| 2016-04-26 | 1,837600 |
| 2016-04-25 | 1,835709 |
| 2016-04-22 | 1,837690 |
| 2016-04-21 | 1,836740 |
| 2016-04-20 | 1,835342 |
| 2016-04-19 | 1,835883 |
| 2016-04-18 | 1,830738 |
| 2016-04-15 | 1,831492 |
| 2016-04-14 | 1,830600 |
| 2016-04-13 | 1,828616 |
| 2016-04-12 | 1,825993 |
| 2016-04-11 | 1,827180 |
| 2016-04-08 | 1,822669 |
| 2016-04-07 | 1,814997 |
| 2016-04-06 | 1,817184 |
| 2016-04-05 | 1,813326 |
| 2016-04-04 | 1,818510 |
| 2016-04-01 | 1,819285 |
| 2016-03-31 | 1,825041 |
| 2016-03-30 | 1,823745 |
| 2016-03-29 | 1,818974 |
| 2016-03-24 | 1,816630 |
| 2016-03-23 | 1,818429 |
| 2016-03-22 | 1,820186 |
| 2016-03-21 | 1,817205 |
| 2016-03-18 | 1,820176 |
| 2016-03-17 | 1,816185 |
| 2016-03-16 | 1,819494 |
| 2016-03-11 | 1,817169 |
| 2016-03-10 | 1,812130 |
| 2016-03-09 | 1,812295 |
| 2016-03-08 | 1,811401 |
| 2016-03-07 | 1,813209 |
| 2016-03-04 | 1,811422 |
| 2016-03-03 | 1,808715 |
| 2016-03-02 | 1,803338 |
| 2016-03-01 | 1,797548 |
| 2016-02-29 | 1,791907 |
| 2016-02-26 | 1,791857 |
| 2016-02-25 | 1,788383 |
| 2016-02-24 | 1,781100 |
| 2016-02-23 | 1,784884 |
| 2016-02-22 | 1,789120 |
| 2016-02-19 | 1,783473 |
| 2016-02-18 | 1,783940 |
| 2016-02-17 | 1,782526 |
| 2016-02-16 | 1,774041 |
| 2016-02-15 | 1,775501 |
| 2016-02-12 | 1,766435 |
| 2016-02-11 | 1,760437 |
| 2016-02-10 | 1,765415 |
| 2016-02-09 | 1,764709 |
| 2016-02-08 | 1,775525 |
| 2016-02-05 | 1,782671 |
| 2016-02-04 | 1,781450 |
| 2016-02-03 | 1,782190 |
| 2016-02-02 | 1,782360 |
| 2016-02-01 | 1,791697 |
| 2016-01-29 | 1,794342 |
| 2016-01-28 | 1,791506 |
| 2016-01-27 | 1,792704 |
| 2016-01-26 | 1,789013 |
| 2016-01-25 | 1,783181 |
| 2016-01-22 | 1,787133 |
| 2016-01-21 | 1,776962 |
| 2016-01-20 | 1,769912 |
| 2016-01-19 | 1,780684 |
| 2016-01-18 | 1,776282 |
| 2016-01-15 | 1,785883 |
| 2016-01-14 | 1,797558 |
| 2016-01-13 | 1,801092 |
| 2016-01-12 | 1,800843 |
| 2016-01-11 | 1,796549 |
| 2016-01-08 | 1,800222 |
| 2016-01-07 | 1,803617 |
| 2016-01-06 | 1,808506 |
| 2016-01-05 | 1,808684 |
| 2016-01-04 | 1,807139 |
| 2015-12-31 | 1,814806 |
| 2015-12-30 | 1,811458 |
| 2015-12-29 | 1,812406 |
| 2015-12-28 | 1,810513 |
| 2015-12-23 | 1,809922 |
| 2015-12-22 | 1,804756 |
| 2015-12-21 | 1,806327 |
| 2015-12-18 | 1,807652 |
| 2015-12-17 | 1,805974 |
| 2015-12-16 | 1,804524 |
| 2015-12-15 | 1,804629 |
| 2015-12-14 | 1,803349 |
| 2015-12-11 | 1,809451 |
| 2015-12-10 | 1,812247 |
| 2015-12-09 | 1,810365 |
| 2015-12-08 | 1,812010 |
| 2015-12-07 | 1,814848 |
| 2015-12-04 | 1,817621 |
| 2015-12-03 | 1,818471 |
| 2015-12-02 | 1,819683 |
| 2015-12-01 | 1,823352 |
| 2015-11-30 | 1,823494 |
| 2015-11-27 | 1,822563 |
| 2015-11-26 | 1,826396 |
| 2015-11-25 | 1,823129 |
| 2015-11-24 | 1,824538 |
| 2015-11-23 | 1,826250 |
| 2015-11-20 | 1,825793 |
| 2015-11-19 | 1,827940 |
| 2015-11-18 | 1,827482 |
| 2015-11-17 | 1,828194 |
| 2015-11-16 | 1,824070 |
| 2015-11-13 | 1,824143 |
| 2015-11-12 | 1,825547 |
| 2015-11-11 | 1,827681 |
| 2015-11-10 | 1,829921 |
| 2015-11-09 | 1,830418 |
| 2015-11-06 | 1,828486 |
| 2015-11-05 | 1,824323 |
| 2015-11-04 | 1,826896 |
| 2015-11-03 | 1,825097 |
| 2015-11-02 | 1,823859 |
| 2015-10-30 | 1,820582 |
| 2015-10-29 | 1,820763 |
| 2015-10-28 | 1,822239 |
| 2015-10-27 | 1,820082 |
| 2015-10-26 | 1,822186 |
| 2015-10-22 | 1,817407 |
| 2015-10-21 | 1,815201 |
| 2015-10-20 | 1,813762 |
| 2015-10-19 | 1,810102 |
| 2015-10-16 | 1,809836 |
| 2015-10-15 | 1,810670 |
| 2015-10-14 | 1,813554 |
| 2015-10-13 | 1,813201 |
| 2015-10-12 | 1,815939 |
| 2015-10-09 | 1,818494 |
| 2015-10-08 | 1,818231 |
| 2015-10-07 | 1,816399 |
| 2015-10-06 | 1,815720 |
| 2015-10-05 | 1,812044 |
| 2015-10-02 | 1,806004 |
| 2015-10-01 | 1,800651 |
| 2015-09-30 | 1,802157 |
| 2015-09-29 | 1,800137 |
| 2015-09-28 | 1,799478 |
| 2015-09-25 | 1,804996 |
| 2015-09-24 | 1,797997 |
| 2015-09-23 | 1,797642 |
| 2015-09-22 | 1,797587 |
| 2015-09-21 | 1,803901 |
| 2015-09-18 | 1,800678 |
| 2015-09-17 | 1,812171 |
| 2015-09-16 | 1,810185 |
| 2015-09-15 | 1,809486 |
| 2015-09-14 | 1,810109 |
| 2015-09-11 | 1,815259 |
| 2015-09-10 | 1,818401 |
| 2015-09-09 | 1,816529 |
| 2015-09-08 | 1,817423 |
| 2015-09-07 | 1,815374 |
| 2015-09-04 | 1,813966 |
| 2015-09-03 | 1,819807 |
| 2015-09-02 | 1,813656 |
| 2015-09-01 | 1,812619 |
| 2015-08-31 | 1,822786 |
| 2015-08-28 | 1,821406 |
| 2015-08-27 | 1,818176 |
| 2015-08-26 | 1,808773 |
| 2015-08-25 | 1,805934 |
| 2015-08-24 | 1,800702 |
| 2015-08-19 | 1,821137 |
| 2015-08-18 | 1,822930 |
| 2015-08-17 | 1,825866 |
| 2015-08-14 | 1,826140 |
| 2015-08-13 | 1,830602 |
| 2015-08-12 | 1,832448 |
| 2015-08-11 | 1,833726 |
| 2015-08-10 | 1,834246 |
| 2015-08-07 | 1,832899 |
| 2015-08-06 | 1,831048 |
| 2015-08-05 | 1,828817 |
| 2015-08-04 | 1,822490 |
| 2015-08-03 | 1,822526 |
| 2015-07-31 | 1,820786 |
| 2015-07-30 | 1,821405 |
| 2015-07-29 | 1,820857 |
| 2015-07-28 | 1,820906 |
| 2015-07-27 | 1,820501 |
| 2015-07-24 | 1,825852 |
| 2015-07-23 | 1,823161 |
| 2015-07-22 | 1,823497 |
| 2015-07-21 | 1,828621 |
| 2015-07-20 | 1,828224 |
| 2015-07-17 | 1,827460 |
| 2015-07-16 | 1,827024 |
| 2015-07-15 | 1,823173 |
| 2015-07-14 | 1,823378 |
| 2015-07-13 | 1,817912 |
| 2015-07-10 | 1,811710 |
| 2015-07-09 | 1,810478 |
| 2015-07-08 | 1,804763 |
| 2015-07-07 | 1,801807 |
| 2015-07-06 | 1,808616 |
| 2015-07-03 | 1,815243 |
| 2015-07-02 | 1,815894 |
| 2015-07-01 | 1,817303 |
| 2015-06-30 | 1,811316 |
| 2015-06-29 | 1,812666 |
| 2015-06-26 | 1,823424 |
| 2015-06-25 | 1,820603 |
| 2015-06-24 | 1,819545 |
| 2015-06-23 | 1,822407 |
| 2015-06-22 | 1,818741 |
| 2015-06-19 | 1,810704 |
| 2015-06-18 | 1,807589 |
| 2015-06-17 | 1,809580 |
| 2015-06-16 | 1,813517 |
| 2015-06-15 | 1,813251 |
| 2015-06-12 | 1,818444 |
| 2015-06-11 | 1,823828 |
| 2015-06-10 | 1,824176 |
| 2015-06-09 | 1,816119 |
| 2015-06-08 | 1,822142 |
| 2015-06-05 | 1,824212 |
| 2015-06-04 | 1,827055 |
| 2015-06-03 | 1,830574 |
| 2015-06-02 | 1,825761 |
| 2015-06-01 | 1,828163 |
| 2015-05-29 | 1,822399 |
| 2015-05-28 | 1,825417 |
| 2015-05-27 | 1,827475 |
| 2015-05-26 | 1,822111 |
| 2015-05-22 | 1,827495 |
| 2015-05-21 | 1,825738 |
| 2015-05-20 | 1,826213 |
| 2015-05-19 | 1,823618 |
| 2015-05-18 | 1,818144 |
| 2015-05-15 | 1,816351 |
| 2015-05-14 | 1,817419 |
| 2015-05-13 | 1,815192 |
| 2015-05-12 | 1,818676 |
| 2015-05-11 | 1,818810 |
| 2015-05-08 | 1,816701 |
| 2015-05-07 | 1,813234 |
| 2015-05-06 | 1,809307 |
| 2015-05-05 | 1,807206 |
| 2015-05-04 | 1,815311 |
| 2015-04-30 | 1,807790 |
| 2015-04-29 | 1,806746 |
| 2015-04-28 | 1,813587 |
| 2015-04-27 | 1,818493 |
| 2015-04-24 | 1,809180 |
| 2015-04-23 | 1,812872 |
| 2015-04-22 | 1,808570 |
| 2015-04-21 | 1,808323 |
| 2015-04-20 | 1,812460 |
| 2015-04-17 | 1,808017 |
| 2015-04-16 | 1,816291 |
| 2015-04-15 | 1,812650 |
| 2015-04-14 | 1,804453 |
| 2015-04-13 | 1,808406 |
| 2015-04-10 | 1,806069 |
| 2015-04-09 | 1,799713 |
| 2015-04-08 | 1,794023 |
| 2015-04-07 | 1,796019 |
| 2015-04-03 | 1,786905 |
| 2015-04-02 | 1,786905 |
| 2015-04-01 | 1,787280 |
| 2015-03-31 | 1,782990 |
| 2015-03-30 | 1,786804 |
| 2015-03-26 | 1,785769 |
| 2015-03-25 | 1,785062 |
| 2015-03-24 | 1,789374 |
| 2015-03-23 | 1,787695 |
| 2015-03-20 | 1,788754 |
| 2015-03-19 | 1,782784 |
| 2015-03-18 | 1,783876 |
| 2015-03-17 | 1,784209 |
| 2015-03-16 | 1,789831 |
| 2015-03-13 | 1,789306 |
| 2015-03-12 | 1,784558 |
| 2015-03-11 | 1,788429 |
| 2015-03-10 | 1,786327 |
| 2015-03-09 | 1,786129 |
| 2015-03-06 | 1,789303 |
| 2015-03-05 | 1,786347 |
| 2015-03-04 | 1,782332 |
| 2015-03-03 | 1,777101 |
| 2015-03-02 | 1,777179 |
| 2015-02-27 | 1,775858 |
| 2015-02-26 | 1,773120 |
| 2015-02-25 | 1,774171 |
| 2015-02-24 | 1,775487 |
| 2015-02-23 | 1,771508 |
| 2015-02-20 | 1,767271 |
| 2015-02-19 | 1,767326 |
| 2015-02-18 | 1,771083 |
| 2015-02-17 | 1,769854 |
| 2015-02-16 | 1,767545 |
| 2015-02-13 | 1,765962 |
| 2015-02-12 | 1,767253 |
| 2015-02-11 | 1,762291 |
| 2015-02-10 | 1,763820 |
| 2015-02-09 | 1,755522 |
| 2015-02-06 | 1,754428 |
| 2015-02-05 | 1,756052 |
| 2015-02-04 | 1,754953 |
| 2015-02-03 | 1,754412 |
| 2015-02-02 | 1,753035 |
| 2015-01-30 | 1,749845 |
| 2015-01-29 | 1,748919 |
| 2015-01-28 | 1,746761 |
| 2015-01-27 | 1,752908 |
| 2015-01-26 | 1,752335 |
| 2015-01-23 | 1,749032 |
| 2015-01-22 | 1,746917 |
| 2015-01-21 | 1,743853 |
| 2015-01-20 | 1,744740 |
| 2015-01-19 | 1,739756 |
| 2015-01-16 | 1,742466 |
| 2015-01-15 | 1,738664 |
| 2015-01-14 | 1,737601 |
| 2015-01-13 | 1,734414 |
| 2015-01-12 | 1,731309 |
| 2015-01-09 | 1,734909 |
| 2015-01-08 | 1,740357 |
| 2015-01-07 | 1,731982 |
| 2015-01-06 | 1,725018 |
| 2015-01-05 | 1,728504 |
| 2014-12-31 | 1,726769 |
| 2014-12-30 | 1,725790 |
| 2014-12-29 | 1,723525 |
| 2014-12-23 | 1,721783 |
| 2014-12-22 | 1,725025 |
| 2014-12-19 | 1,723475 |
| 2014-12-18 | 1,716509 |
| 2014-12-17 | 1,703745 |
| 2014-12-16 | 1,700266 |
| 2014-12-15 | 1,698960 |
| 2014-12-12 | 1,714061 |
| 2014-12-11 | 1,720921 |
| 2014-12-10 | 1,722700 |
| 2014-12-09 | 1,726278 |
| 2014-12-08 | 1,740043 |
| 2014-12-05 | 1,740800 |
| 2014-12-04 | 1,734457 |
| 2014-12-03 | 1,734015 |
| 2014-12-02 | 1,726053 |
| 2014-12-01 | 1,720930 |
| 2014-11-28 | 1,722662 |
| 2014-11-27 | 1,724661 |
| 2014-11-26 | 1,723415 |
| 2014-11-25 | 1,721994 |
| 2014-11-24 | 1,717237 |
| 2014-11-21 | 1,714602 |
| 2014-11-20 | 1,706799 |
| 2014-11-19 | 1,707896 |
| 2014-11-18 | 1,709984 |
| 2014-11-17 | 1,705433 |
| 2014-11-14 | 1,706862 |
| 2014-11-13 | 1,703224 |
| 2014-11-12 | 1,709859 |
| 2014-11-11 | 1,712884 |
| 2014-11-10 | 1,713399 |
| 2014-11-07 | 1,712070 |
| 2014-11-06 | 1,709353 |
| 2014-11-05 | 1,705361 |
| 2014-11-04 | 1,703547 |
| 2014-11-03 | 1,705746 |
| 2014-10-31 | 1,699617 |
| 2014-10-30 | 1,695678 |
| 2014-10-29 | 1,687530 |
| 2014-10-28 | 1,691271 |
| 2014-10-27 | 1,687186 |
| 2014-10-22 | 1,678706 |
| 2014-10-21 | 1,678889 |
| 2014-10-20 | 1,674067 |
| 2014-10-17 | 1,672163 |
| 2014-10-16 | 1,667603 |
| 2014-10-15 | 1,670542 |
| 2014-10-14 | 1,677464 |
| 2014-10-13 | 1,679631 |
| 2014-10-10 | 1,683997 |
| 2014-10-09 | 1,685531 |
| 2014-10-08 | 1,695483 |
| 2014-10-07 | 1,696360 |
| 2014-10-06 | 1,706868 |
| 2014-10-03 | 1,709073 |
| 2014-10-02 | 1,702071 |
| 2014-10-01 | 1,710084 |
| 2014-09-30 | 1,712118 |
| 2014-09-29 | 1,715528 |
| 2014-09-26 | 1,710640 |
| 2014-09-25 | 1,711540 |
| 2014-09-24 | 1,711632 |
| 2014-09-23 | 1,709929 |
| 2014-09-22 | 1,717285 |
| 2014-09-19 | 1,716005 |
| 2014-09-18 | 1,719265 |
| 2014-09-17 | 1,717606 |
| 2014-09-16 | 1,715313 |
| 2014-09-15 | 1,717840 |
| 2014-09-12 | 1,718330 |
| 2014-09-11 | 1,716779 |
| 2014-09-10 | 1,721894 |
| 2014-09-09 | 1,722628 |
| 2014-09-08 | 1,714571 |
| 2014-09-05 | 1,713560 |
| 2014-09-04 | 1,706674 |
| 2014-09-03 | 1,706105 |
| 2014-09-02 | 1,701704 |
| 2014-09-01 | 1,697720 |
| 2014-08-29 | 1,698151 |
| 2014-08-28 | 1,691420 |
| 2014-08-27 | 1,698321 |
| 2014-08-26 | 1,698730 |
| 2014-08-25 | 1,696281 |
| 2014-08-22 | 1,694573 |
| 2014-08-21 | 1,697597 |
| 2014-08-19 | 1,691999 |
| 2014-08-18 | 1,691492 |
| 2014-08-15 | 1,682695 |
| 2014-08-14 | 1,685954 |
| 2014-08-13 | 1,684606 |
| 2014-08-12 | 1,676237 |
| 2014-08-11 | 1,678770 |
| 2014-08-08 | 1,677427 |
| 2014-08-07 | 1,681140 |
| 2014-08-06 | 1,684081 |
| 2014-08-05 | 1,685647 |
| 2014-08-04 | 1,682858 |
| 2014-08-01 | 1,684616 |
| 2014-07-31 | 1,681295 |
| 2014-07-30 | 1,683120 |
| 2014-07-29 | 1,681525 |
| 2014-07-28 | 1,678749 |
| 2014-07-25 | 1,678860 |
| 2014-07-24 | 1,675884 |
| 2014-07-23 | 1,671867 |
| 2014-07-22 | 1,676852 |
| 2014-07-21 | 1,671705 |
| 2014-07-18 | 1,673186 |
| 2014-07-17 | 1,674077 |
| 2014-07-16 | 1,673970 |
| 2014-07-15 | 1,670131 |
| 2014-07-14 | 1,670275 |
| 2014-07-11 | 1,668790 |
| 2014-07-10 | 1,665554 |
| 2014-07-09 | 1,668351 |
| 2014-07-08 | 1,670281 |
| 2014-07-07 | 1,678689 |
| 2014-07-04 | 1,680937 |
| 2014-07-03 | 1,691024 |
| 2014-07-02 | 1,688589 |
| 2014-07-01 | 1,683839 |
| 2014-06-30 | 1,684864 |
| 2014-06-27 | 1,681596 |
| 2014-06-26 | 1,677130 |
| 2014-06-25 | 1,677242 |
| 2014-06-24 | 1,678060 |
| 2014-06-23 | 1,681260 |
| 2014-06-20 | 1,680294 |
| 2014-06-19 | 1,681163 |
| 2014-06-18 | 1,684192 |
| 2014-06-17 | 1,679569 |
| 2014-06-16 | 1,681248 |
| 2014-06-13 | 1,680436 |
| 2014-06-12 | 1,678448 |
| 2014-06-11 | 1,676846 |
| 2014-06-10 | 1,674442 |
| 2014-06-06 | 1,669312 |
| 2014-06-05 | 1,670376 |
| 2014-06-04 | 1,671065 |
| 2014-06-03 | 1,667016 |
| 2014-06-02 | 1,663445 |
| 2014-05-30 | 1,659886 |
| 2014-05-29 | 1,657957 |
| 2014-05-28 | 1,656450 |
| 2014-05-27 | 1,655295 |
| 2014-05-26 | 1,651871 |
| 2014-05-23 | 1,651170 |
| 2014-05-22 | 1,649916 |
| 2014-05-21 | 1,644989 |
| 2014-05-20 | 1,643953 |
| 2014-05-19 | 1,642975 |
| 2014-05-16 | 1,641343 |
| 2014-05-15 | 1,636544 |
| 2014-05-14 | 1,640661 |
| 2014-05-13 | 1,640480 |
| 2014-05-12 | 1,639288 |
| 2014-05-09 | 1,637585 |
| 2014-05-08 | 1,636695 |
| 2014-05-07 | 1,640425 |
| 2014-05-06 | 1,643020 |
| 2014-05-05 | 1,639802 |
| 2014-04-30 | 1,642937 |
| 2014-04-29 | 1,646491 |
| 2014-04-28 | 1,641890 |
| 2014-04-25 | 1,643247 |
| 2014-04-24 | 1,645448 |
| 2014-04-23 | 1,641946 |
| 2014-04-22 | 1,640502 |
| 2014-04-17 | 1,638933 |
| 2014-04-16 | 1,635552 |
| 2014-04-15 | 1,631569 |
| 2014-04-14 | 1,634883 |
| 2014-04-11 | 1,631941 |
| 2014-04-10 | 1,634005 |
| 2014-04-09 | 1,633745 |
| 2014-04-08 | 1,633976 |
| 2014-04-07 | 1,639153 |
| 2014-04-04 | 1,643524 |
| 2014-04-03 | 1,644324 |
| 2014-04-02 | 1,639611 |
| 2014-04-01 | 1,633725 |
| 2014-03-31 | 1,632124 |
| 2014-03-28 | 1,633573 |
| 2014-03-27 | 1,634214 |
| 2014-03-26 | 1,630556 |
| 2014-03-25 | 1,628119 |
| 2014-03-24 | 1,626796 |
| 2014-03-21 | 1,624532 |
| 2014-03-20 | 1,623641 |
| 2014-03-19 | 1,620452 |
| 2014-03-18 | 1,623298 |
| 2014-03-17 | 1,621899 |
| 2014-03-14 | 1,617035 |
| 2014-03-13 | 1,619946 |
| 2014-03-12 | 1,627593 |
| 2014-03-11 | 1,632922 |
| 2014-03-10 | 1,631123 |
| 2014-03-07 | 1,633204 |
| 2014-03-06 | 1,637252 |
| 2014-03-05 | 1,634169 |
| 2014-03-04 | 1,636183 |
| 2014-03-03 | 1,630912 |
| 2014-02-28 | 1,641137 |
| 2014-02-27 | 1,639070 |
| 2014-02-26 | 1,637298 |
| 2014-02-25 | 1,642927 |
| 2014-02-24 | 1,647944 |
| 2014-02-21 | 1,648050 |
| 2014-02-20 | 1,650847 |
| 2014-02-19 | 1,650994 |
| 2014-02-18 | 1,642606 |
| 2014-02-17 | 1,642058 |
| 2014-02-14 | 1,640418 |
| 2014-02-13 | 1,640397 |
| 2014-02-12 | 1,634979 |
| 2014-02-11 | 1,635463 |
| 2014-02-10 | 1,633477 |
| 2014-02-07 | 1,629996 |
| 2014-02-06 | 1,627324 |
| 2014-02-05 | 1,621484 |
| 2014-02-04 | 1,625114 |
| 2014-02-03 | 1,628704 |
| 2014-01-31 | 1,631016 |
| 2014-01-30 | 1,631816 |
| 2014-01-29 | 1,622790 |
| 2014-01-28 | 1,616810 |
| 2014-01-27 | 1,618545 |
| 2014-01-24 | 1,627694 |
| 2014-01-23 | 1,631923 |
| 2014-01-22 | 1,632275 |
| 2014-01-21 | 1,632046 |
| 2014-01-20 | 1,627200 |
| 2014-01-17 | 1,625793 |
| 2014-01-16 | 1,625405 |
| 2014-01-15 | 1,623900 |
| 2014-01-14 | 1,618812 |
| 2014-01-13 | 1,615428 |
| 2014-01-10 | 1,615972 |
| 2014-01-09 | 1,613365 |
| 2014-01-08 | 1,609236 |
| 2014-01-07 | 1,608526 |
| 2014-01-06 | 1,607262 |
| 2014-01-03 | 1,603255 |
| 2014-01-02 | 1,599069 |
| 2013-12-31 | 1,596142 |
| 2013-12-30 | 1,597260 |
| 2013-12-23 | 1,594577 |
| 2013-12-20 | 1,596212 |
| 2013-12-19 | 1,591962 |
| 2013-12-18 | 1,586589 |
| 2013-12-17 | 1,583151 |
| 2013-12-16 | 1,591550 |
| 2013-12-13 | 1,593408 |
| 2013-12-12 | 1,591666 |
| 2013-12-11 | 1,591480 |
| 2013-12-10 | 1,590677 |
| 2013-12-09 | 1,589577 |
| 2013-12-06 | 1,591477 |
| 2013-12-05 | 1,591041 |
| 2013-12-04 | 1,595168 |
| 2013-12-03 | 1,597711 |
| 2013-12-02 | 1,598872 |
| 2013-11-29 | 1,596553 |
| 2013-11-28 | 1,588106 |
| 2013-11-27 | 1,585175 |
| 2013-11-26 | 1,581707 |
| 2013-11-25 | 1,584334 |
| 2013-11-22 | 1,582321 |
| 2013-11-21 | 1,580301 |
| 2013-11-20 | 1,575905 |
| 2013-11-19 | 1,577156 |
| 2013-11-18 | 1,577836 |
| 2013-11-15 | 1,578959 |
| 2013-11-14 | 1,573324 |
| 2013-11-13 | 1,569865 |
| 2013-11-12 | 1,572543 |
| 2013-11-11 | 1,568883 |
| 2013-11-08 | 1,570180 |
| 2013-11-07 | 1,569768 |
| 2013-11-06 | 1,571070 |
| 2013-11-05 | 1,565164 |
| 2013-11-04 | 1,562616 |
| 2013-10-31 | 1,552998 |
| 2013-10-30 | 1,549593 |
| 2013-10-29 | 1,543803 |
| 2013-10-28 | 1,537213 |
| 2013-10-25 | 1,537827 |
| 2013-10-24 | 1,538217 |
| 2013-10-22 | 1,539244 |
| 2013-10-21 | 1,539368 |
| 2013-10-18 | 1,537271 |
| 2013-10-17 | 1,540107 |
| 2013-10-16 | 1,540666 |
| 2013-10-15 | 1,539498 |
| 2013-10-14 | 1,535799 |
| 2013-10-11 | 1,532739 |
| 2013-10-10 | 1,538598 |
| 2013-10-09 | 1,534164 |
| 2013-10-08 | 1,530431 |
| 2013-10-07 | 1,531808 |
| 2013-10-04 | 1,532503 |
| 2013-10-03 | 1,531369 |
| 2013-10-02 | 1,534325 |
| 2013-10-01 | 1,533411 |
| 2013-09-30 | 1,536482 |
| 2013-09-27 | 1,542102 |
| 2013-09-26 | 1,541714 |
| 2013-09-25 | 1,537840 |
| 2013-09-24 | 1,520052 |
| 2013-09-23 | 1,515890 |
| 2013-09-20 | 1,516568 |
| 2013-09-19 | 1,514009 |
| 2013-09-18 | 1,519194 |
| 2013-09-17 | 1,519425 |
| 2013-09-16 | 1,520203 |
| 2013-09-13 | 1,520606 |
| 2013-09-12 | 1,519613 |
| 2013-09-11 | 1,515381 |
| 2013-09-10 | 1,503423 |
| 2013-09-09 | 1,500319 |
| 2013-09-06 | 1,500798 |
| 2013-09-05 | 1,501668 |
| 2013-09-04 | 1,501222 |
| 2013-09-03 | 1,502731 |
| 2013-09-02 | 1,499588 |
| 2013-08-30 | 1,496967 |
| 2013-08-29 | 1,497605 |
| 2013-08-28 | 1,498547 |
| 2013-08-27 | 1,493064 |
| 2013-08-26 | 1,496919 |
| 2013-08-23 | 1,496304 |
| 2013-08-22 | 1,495371 |
| 2013-08-21 | 1,490957 |
| 2013-08-16 | 1,499217 |
| 2013-08-15 | 1,499640 |
| 2013-08-14 | 1,502741 |
| 2013-08-13 | 1,499644 |
| 2013-08-12 | 1,493759 |
| 2013-08-09 | 1,492858 |
| 2013-08-08 | 1,495697 |
| 2013-08-07 | 1,490401 |
| 2013-08-06 | 1,490558 |
| 2013-08-05 | 1,493954 |
| 2013-08-02 | 1,495135 |
| 2013-08-01 | 1,490694 |
| 2013-07-31 | 1,488297 |
| 2013-07-30 | 1,485170 |
| 2013-07-29 | 1,474583 |
| 2013-07-26 | 1,479304 |
| 2013-07-25 | 1,485536 |
| 2013-07-24 | 1,485648 |
| 2013-07-23 | 1,480230 |
| 2013-07-22 | 1,475495 |
| 2013-07-19 | 1,474514 |
| 2013-07-18 | 1,483766 |
| 2013-07-17 | 1,485312 |
| 2013-07-16 | 1,489115 |
| 2013-07-15 | 1,486817 |
| 2013-07-12 | 1,484270 |
| 2013-07-11 | 1,480822 |
| 2013-07-10 | 1,484630 |
| 2013-07-09 | 1,483797 |
| 2013-07-08 | 1,480346 |
| 2013-07-05 | 1,475399 |
| 2013-07-04 | 1,474036 |
| 2013-07-03 | 1,469268 |
| 2013-07-02 | 1,469331 |
| 2013-07-01 | 1,469639 |
| 2013-06-28 | 1,468231 |
| 2013-06-27 | 1,459602 |
| 2013-06-26 | 1,460792 |
| 2013-06-25 | 1,456148 |
| 2013-06-24 | 1,463387 |
| 2013-06-21 | 1,463123 |
| 2013-06-20 | 1,468545 |
| 2013-06-19 | 1,468152 |
| 2013-06-18 | 1,466168 |
| 2013-06-17 | 1,466983 |
| 2013-06-14 | 1,470962 |
| 2013-06-13 | 1,476041 |
| 2013-06-12 | 1,482814 |
| 2013-06-11 | 1,492918 |
| 2013-06-10 | 1,492481 |
| 2013-06-07 | 1,487596 |
| 2013-06-06 | 1,483982 |
| 2013-06-05 | 1,480244 |
| 2013-06-04 | 1,482270 |
| 2013-06-03 | 1,483424 |
| 2013-05-31 | 1,489788 |
| 2013-05-30 | 1,486219 |
| 2013-05-29 | 1,486666 |
| 2013-05-28 | 1,486707 |
| 2013-05-27 | 1,481116 |
| 2013-05-24 | 1,482082 |
| 2013-05-23 | 1,483401 |
| 2013-05-22 | 1,484384 |
| 2013-05-21 | 1,481370 |
| 2013-05-17 | 1,480533 |
| 2013-05-16 | 1,481416 |
| 2013-05-15 | 1,480171 |
| 2013-05-14 | 1,481989 |
| 2013-05-13 | 1,478276 |
| 2013-05-10 | 1,469004 |
| 2013-05-09 | 1,462201 |
| 2013-05-08 | 1,466367 |
| 2013-05-07 | 1,469628 |
| 2013-05-06 | 1,464997 |
| 2013-05-03 | 1,463062 |
| 2013-05-02 | 1,461278 |
| 2013-04-30 | 1,466481 |
| 2013-04-29 | 1,463564 |
| 2013-04-26 | 1,459126 |
| 2013-04-25 | 1,458409 |
| 2013-04-24 | 1,452663 |
| 2013-04-23 | 1,450841 |
| 2013-04-22 | 1,445694 |
| 2013-04-19 | 1,442289 |
| 2013-04-18 | 1,435521 |
| 2013-04-17 | 1,435037 |
| 2013-04-16 | 1,435067 |
| 2013-04-15 | 1,434027 |
| 2013-04-12 | 1,445764 |
| 2013-04-11 | 1,447206 |
| 2013-04-10 | 1,440860 |
| 2013-04-09 | 1,437030 |
| 2013-04-08 | 1,429075 |
| 2013-04-05 | 1,433344 |
| 2013-04-04 | 1,429651 |
| 2013-04-03 | 1,418138 |
| 2013-04-02 | 1,420365 |
| 2013-03-28 | 1,425492 |
| 2013-03-27 | 1,424271 |
| 2013-03-26 | 1,427308 |
| 2013-03-25 | 1,423172 |
| 2013-03-22 | 1,426922 |
| 2013-03-21 | 1,428908 |
| 2013-03-20 | 1,429285 |
| 2013-03-19 | 1,424823 |
| 2013-03-18 | 1,430953 |
| 2013-03-14 | 1,436200 |
| 2013-03-13 | 1,434751 |
| 2013-03-12 | 1,431730 |
| 2013-03-11 | 1,434061 |
| 2013-03-08 | 1,425629 |
| 2013-03-07 | 1,427211 |
| 2013-03-06 | 1,426537 |
| 2013-03-05 | 1,421965 |
| 2013-03-04 | 1,413759 |
| 2013-03-01 | 1,412097 |
| 2013-02-28 | 1,411049 |
| 2013-02-27 | 1,408469 |
| 2013-02-26 | 1,398298 |
| 2013-02-25 | 1,401997 |
| 2013-02-22 | 1,400780 |
| 2013-02-21 | 1,397388 |
| 2013-02-20 | 1,397723 |
| 2013-02-19 | 1,403365 |
| 2013-02-18 | 1,403344 |
| 2013-02-15 | 1,397455 |
| 2013-02-14 | 1,398169 |
| 2013-02-13 | 1,399002 |
| 2013-02-12 | 1,401009 |
| 2013-02-11 | 1,396225 |
| 2013-02-08 | 1,394667 |
| 2013-02-07 | 1,388079 |
| 2013-02-06 | 1,392091 |
| 2013-02-05 | 1,385460 |
| 2013-02-04 | 1,380680 |
| 2013-02-01 | 1,385114 |
| 2013-01-31 | 1,383490 |
| 2013-01-30 | 1,389004 |
| 2013-01-29 | 1,392683 |
| 2013-01-28 | 1,386678 |
| 2013-01-25 | 1,383798 |
| 2013-01-24 | 1,378720 |
| 2013-01-23 | 1,374721 |
| 2013-01-22 | 1,375704 |
| 2013-01-21 | 1,380555 |
| 2013-01-18 | 1,379094 |
| 2013-01-17 | 1,377117 |
| 2013-01-16 | 1,374101 |
| 2013-01-15 | 1,365929 |
| 2013-01-14 | 1,373988 |
| 2013-01-11 | 1,368982 |
| 2013-01-10 | 1,366399 |
| 2013-01-09 | 1,364714 |
| 2013-01-08 | 1,360328 |
| 2013-01-07 | 1,362116 |
| 2013-01-04 | 1,366048 |
| 2013-01-03 | 1,355601 |
| 2013-01-02 | 1,353230 |
| 2012-12-28 | 1,337309 |
| 2012-12-27 | 1,336996 |
| 2012-12-21 | 1,321661 |
| 2012-12-20 | 1,320496 |
| 2012-12-18 | 1,318609 |
| 2012-12-17 | 1,314805 |
| 2012-12-14 | 1,308847 |
| 2012-12-13 | 1,305894 |
| 2012-12-12 | 1,305341 |
| 2012-12-11 | 1,304382 |
| 2012-12-10 | 1,303541 |
| 2012-12-07 | 1,301657 |
| 2012-12-06 | 1,296739 |
| 2012-12-05 | 1,300064 |
| 2012-12-04 | 1,297008 |
| 2012-12-03 | 1,299648 |
| 2012-11-30 | 1,296857 |
| 2012-11-29 | 1,290971 |
| 2012-11-28 | 1,291403 |
| 2012-11-27 | 1,290911 |
| 2012-11-26 | 1,292889 |
| 2012-11-23 | 1,292520 |
| 2012-11-22 | 1,288833 |
| 2012-11-21 | 1,294194 |
| 2012-11-20 | 1,294411 |
| 2012-11-19 | 1,300878 |
| 2012-11-16 | 1,299428 |
| 2012-11-15 | 1,300521 |
| 2012-11-14 | 1,299446 |
| 2012-11-13 | 1,301238 |
| 2012-11-12 | 1,299354 |
| 2012-11-09 | 1,300653 |
| 2012-11-08 | 1,301445 |
| 2012-11-07 | 1,299264 |
| 2012-11-06 | 1,302027 |
| 2012-11-05 | 1,299712 |
| 2012-10-31 | 1,295422 |
| 2012-10-30 | 1,296168 |
| 2012-10-29 | 1,292564 |
| 2012-10-26 | 1,292025 |
| 2012-10-25 | 1,288283 |
| 2012-10-24 | 1,287039 |
| 2012-10-19 | 1,286125 |
| 2012-10-18 | 1,282114 |
| 2012-10-17 | 1,289568 |
| 2012-10-16 | 1,292792 |
| 2012-10-15 | 1,288025 |
| 2012-10-12 | 1,287648 |
| 2012-10-11 | 1,290140 |
| 2012-10-10 | 1,288343 |
| 2012-10-09 | 1,290001 |
| 2012-10-08 | 1,294351 |
| 2012-10-05 | 1,289453 |
| 2012-10-04 | 1,291324 |
| 2012-10-03 | 1,288992 |
| 2012-10-02 | 1,286190 |
| 2012-10-01 | 1,298479 |
| 2012-09-28 | 1,271843 |
| 2012-09-27 | 1,278451 |
| 2012-09-26 | 1,272488 |
| 2012-09-25 | 1,271685 |
| 2012-09-24 | 1,272772 |
| 2012-09-21 | 1,264039 |
| 2012-09-20 | 1,270477 |
| 2012-09-19 | 1,273769 |
| 2012-09-18 | 1,270987 |
| 2012-09-17 | 1,271074 |
| 2012-09-14 | 1,272960 |
| 2012-09-13 | 1,266892 |
| 2012-09-12 | 1,264563 |
| 2012-09-11 | 1,269793 |
| 2012-09-10 | 1,265588 |
| 2012-09-07 | 1,262006 |
| 2012-09-06 | 1,260776 |
| 2012-09-05 | 1,253518 |
| 2012-09-04 | 1,248441 |
| 2012-09-03 | 1,248547 |
| 2012-08-31 | 1,243183 |
| 2012-08-30 | 1,240964 |
| 2012-08-29 | 1,238967 |
| 2012-08-28 | 1,238911 |
| 2012-08-27 | 1,233036 |
| 2012-08-24 | 1,233066 |
| 2012-08-23 | 1,228589 |
| 2012-08-22 | 1,232037 |
| 2012-08-21 | 1,232982 |
| 2012-08-17 | 1,234293 |
| 2012-08-16 | 1,236770 |
| 2012-08-15 | 1,233236 |
| 2012-08-14 | 1,229976 |
| 2012-08-13 | 1,230866 |
| 2012-08-10 | 1,233415 |
| 2012-08-09 | 1,231722 |
| 2012-08-08 | 1,228576 |
| 2012-08-07 | 1,226944 |
| 2012-08-06 | 1,226771 |
| 2012-08-03 | 1,221465 |
| 2012-08-02 | 1,220190 |
| 2012-08-01 | 1,222503 |
| 2012-07-31 | 1,219007 |
| 2012-07-30 | 1,226485 |
| 2012-07-27 | 1,218001 |
| 2012-07-26 | 1,217837 |
| 2012-07-25 | 1,219162 |
| 2012-07-24 | 1,216801 |
| 2012-07-23 | 1,217898 |
| 2012-07-20 | 1,225555 |
| 2012-07-19 | 1,225597 |
| 2012-07-18 | 1,225453 |
| 2012-07-17 | 1,227073 |
| 2012-07-16 | 1,227183 |
| 2012-07-13 | 1,228113 |
| 2012-07-12 | 1,222214 |
| 2012-07-11 | 1,221459 |
| 2012-07-10 | 1,215702 |
| 2012-07-09 | 1,221811 |
| 2012-07-06 | 1,222137 |
| 2012-07-05 | 1,219721 |
| 2012-07-04 | 1,218351 |
| 2012-07-03 | 1,218615 |
| 2012-07-02 | 1,214779 |
| 2012-06-29 | 1,215277 |
| 2012-06-28 | 1,206232 |
| 2012-06-27 | 1,201828 |
| 2012-06-26 | 1,202881 |
| 2012-06-25 | 1,202240 |
| 2012-06-22 | 1,208507 |
| 2012-06-21 | 1,208777 |
| 2012-06-20 | 1,216406 |
| 2012-06-19 | 1,217695 |
| 2012-06-18 | 1,218994 |
| 2012-06-15 | 1,220101 |
| 2012-06-14 | 1,218317 |
| 2012-06-13 | 1,218541 |
| 2012-06-12 | 1,219242 |
| 2012-06-11 | 1,212048 |
| 2012-06-08 | 1,217980 |
| 2012-06-07 | 1,214542 |
| 2012-06-06 | 1,221681 |
| 2012-06-05 | 1,218443 |
| 2012-06-04 | 1,214483 |
| 2012-06-01 | 1,216733 |
| 2012-05-31 | 1,212247 |
| 2012-05-30 | 1,210368 |
| 2012-05-29 | 1,218854 |
| 2012-05-25 | 1,218736 |
| 2012-05-24 | 1,215337 |
| 2012-05-23 | 1,216965 |
| 2012-05-22 | 1,213972 |
| 2012-05-21 | 1,216226 |
| 2012-05-18 | 1,215870 |
| 2012-05-17 | 1,208544 |
| 2012-05-16 | 1,215196 |
| 2012-05-15 | 1,209609 |
| 2012-05-14 | 1,216193 |
| 2012-05-11 | 1,218114 |
| 2012-05-10 | 1,218938 |
| 2012-05-09 | 1,219994 |
| 2012-05-08 | 1,217162 |
| 2012-05-07 | 1,220877 |
| 2012-05-04 | 1,218512 |
| 2012-05-03 | 1,217496 |
| 2012-05-02 | 1,220980 |
| 2012-04-27 | 1,225971 |
| 2012-04-26 | 1,224243 |
| 2012-04-25 | 1,229106 |
| 2012-04-24 | 1,232345 |
| 2012-04-23 | 1,226197 |
| 2012-04-20 | 1,229531 |
| 2012-04-19 | 1,232209 |
| 2012-04-18 | 1,232155 |
| 2012-04-17 | 1,235324 |
| 2012-04-16 | 1,234712 |
| 2012-04-13 | 1,231092 |
| 2012-04-12 | 1,238919 |
| 2012-04-11 | 1,237785 |
| 2012-04-10 | 1,232432 |
| 2012-04-05 | 1,245052 |
| 2012-04-04 | 1,243516 |
| 2012-04-03 | 1,246677 |
| 2012-04-02 | 1,250078 |
| 2012-03-30 | 1,251526 |
| 2012-03-29 | 1,250443 |
| 2012-03-28 | 1,246199 |
| 2012-03-27 | 1,248176 |
| 2012-03-26 | 1,253718 |
| 2012-03-23 | 1,253468 |
| 2012-03-22 | 1,254331 |
| 2012-03-21 | 1,253625 |
| 2012-03-20 | 1,252924 |
| 2012-03-19 | 1,253813 |
| 2012-03-14 | 1,258894 |
| 2012-03-13 | 1,259672 |
| 2012-03-12 | 1,253962 |
| 2012-03-09 | 1,255778 |
| 2012-03-08 | 1,252998 |
| 2012-03-07 | 1,254999 |
| 2012-03-06 | 1,244700 |
| 2012-03-05 | 1,249576 |
| 2012-03-02 | 1,246727 |
| 2012-03-01 | 1,242781 |
| 2012-02-29 | 1,242400 |
| 2012-02-28 | 1,240849 |
| 2012-02-27 | 1,241334 |
| 2012-02-24 | 1,238254 |
| 2012-02-23 | 1,235886 |
| 2012-02-22 | 1,234380 |
| 2012-02-21 | 1,232577 |
| 2012-02-20 | 1,235085 |
| 2012-02-17 | 1,237572 |
| 2012-02-16 | 1,240286 |
| 2012-02-15 | 1,232176 |
| 2012-02-14 | 1,232343 |
| 2012-02-13 | 1,230952 |
| 2012-02-10 | 1,227686 |
| 2012-02-09 | 1,232347 |
| 2012-02-08 | 1,230855 |
| 2012-02-07 | 1,232943 |
| 2012-02-06 | 1,236909 |
| 2012-02-03 | 1,229276 |
| 2012-02-02 | 1,226480 |
| 2012-02-01 | 1,218472 |
| 2012-01-31 | 1,218917 |
| 2012-01-30 | 1,221597 |
| 2012-01-27 | 1,221979 |
| 2012-01-26 | 1,216736 |
| 2012-01-25 | 1,220997 |
| 2012-01-24 | 1,220875 |
| 2012-01-23 | 1,218375 |
| 2012-01-20 | 1,223608 |
| 2012-01-19 | 1,213422 |
| 2012-01-18 | 1,215330 |
| 2012-01-17 | 1,214912 |
| 2012-01-16 | 1,213306 |
| 2012-01-13 | 1,210304 |
| 2012-01-12 | 1,209013 |
| 2012-01-11 | 1,211859 |
| 2012-01-10 | 1,212674 |
| 2012-01-09 | 1,209296 |
| 2012-01-06 | 1,211898 |
| 2012-01-05 | 1,222119 |
| 2012-01-04 | 1,222366 |
| 2012-01-03 | 1,217546 |
| 2012-01-02 | 1,216169 |
| 2011-12-30 | 1,209856 |
| 2011-12-29 | 1,208258 |
| 2011-12-28 | 1,200001 |
| 2011-12-27 | 1,198338 |
| 2011-12-23 | 1,198643 |
| 2011-12-22 | 1,198830 |
| 2011-12-21 | 1,191512 |
| 2011-12-20 | 1,193598 |
| 2011-12-19 | 1,190522 |
| 2011-12-16 | 1,190425 |
| 2011-12-15 | 1,187001 |
| 2011-12-14 | 1,187668 |
| 2011-12-13 | 1,191608 |
| 2011-12-12 | 1,192180 |
| 2011-12-09 | 1,196587 |
| 2011-12-08 | 1,191943 |
| 2011-12-07 | 1,188727 |
| 2011-12-06 | 1,190108 |
| 2011-12-05 | 1,192921 |
| 2011-12-02 | 1,189890 |
| 2011-12-01 | 1,185160 |
| 2011-11-30 | 1,190759 |
| 2011-11-29 | 1,187163 |
| 2011-11-28 | 1,183758 |
| 2011-11-25 | 1,189353 |
| 2011-11-24 | 1,182192 |
| 2011-11-23 | 1,186238 |
| 2011-11-22 | 1,179482 |
| 2011-11-21 | 1,180082 |
| 2011-11-18 | 1,183550 |
| 2011-11-17 | 1,190469 |
| 2011-11-16 | 1,199021 |
| 2011-11-15 | 1,207417 |
| 2011-11-14 | 1,204701 |
| 2011-11-11 | 1,200053 |
| 2011-11-10 | 1,203574 |
| 2011-11-09 | 1,193325 |
| 2011-11-08 | 1,197253 |
| 2011-11-07 | 1,194894 |
| 2011-11-04 | 1,187923 |
| 2011-11-03 | 1,190789 |
| 2011-11-02 | 1,188643 |
| 2011-10-28 | 1,190425 |
| 2011-10-27 | 1,191853 |
| 2011-10-26 | 1,183064 |
| 2011-10-25 | 1,175708 |
| 2011-10-24 | 1,180809 |
| 2011-10-21 | 1,176565 |
| 2011-10-20 | 1,171851 |
| 2011-10-19 | 1,171146 |
| 2011-10-18 | 1,179673 |
| 2011-10-17 | 1,173191 |
| 2011-10-14 | 1,170647 |
| 2011-10-13 | 1,169254 |
| 2011-10-12 | 1,169829 |
| 2011-10-11 | 1,172474 |
| 2011-10-10 | 1,167988 |
| 2011-10-07 | 1,166433 |
| 2011-10-06 | 1,164495 |
| 2011-10-05 | 1,162016 |
| 2011-10-04 | 1,154135 |
| 2011-10-03 | 1,151023 |
| 2011-09-30 | 1,150410 |
| 2011-09-29 | 1,148077 |
| 2011-09-28 | 1,139965 |
| 2011-09-27 | 1,140783 |
| 2011-09-26 | 1,136389 |
| 2011-09-23 | 1,130033 |
| 2011-09-22 | 1,138235 |
| 2011-09-21 | 1,154201 |
| 2011-09-20 | 1,156133 |
| 2011-09-19 | 1,157405 |
| 2011-09-16 | 1,157372 |
| 2011-09-15 | 1,153274 |
| 2011-09-14 | 1,150145 |
| 2011-09-13 | 1,146412 |
| 2011-09-12 | 1,145859 |
| 2011-09-09 | 1,147671 |
| 2011-09-08 | 1,148068 |
| 2011-09-07 | 1,145087 |
| 2011-09-06 | 1,137910 |
| 2011-09-05 | 1,138955 |
| 2011-09-02 | 1,142035 |
| 2011-09-01 | 1,141349 |
| 2011-08-31 | 1,134006 |
| 2011-08-30 | 1,131534 |
| 2011-08-29 | 1,128333 |
| 2011-08-26 | 1,124346 |
| 2011-08-25 | 1,119771 |
| 2011-08-24 | 1,122193 |
| 2011-08-23 | 1,118079 |
| 2011-08-22 | 1,117826 |
| 2011-08-19 | 1,111231 |
| 2011-08-18 | 1,120617 |
| 2011-08-17 | 1,121426 |
| 2011-08-16 | 1,122410 |
| 2011-08-15 | 1,121674 |
| 2011-08-12 | 1,123255 |
| 2011-08-11 | 1,120066 |
| 2011-08-10 | 1,112448 |
| 2011-08-09 | 1,124406 |
| 2011-08-08 | 1,126767 |
| 2011-08-05 | 1,140304 |
| 2011-08-04 | 1,143760 |
| 2011-08-03 | 1,152863 |
| 2011-08-02 | 1,151256 |
| 2011-08-01 | 1,152698 |
| 2011-07-29 | 1,155578 |
| 2011-07-28 | 1,150740 |
| 2011-07-27 | 1,149067 |
| 2011-07-26 | 1,151694 |
| 2011-07-25 | 1,157850 |
| 2011-07-22 | 1,156737 |
| 2011-07-21 | 1,154435 |
| 2011-07-20 | 1,156818 |
| 2011-07-19 | 1,154992 |
| 2011-07-18 | 1,157880 |
| 2011-07-15 | 1,157984 |
| 2011-07-14 | 1,153940 |
| 2011-07-13 | 1,158881 |
| 2011-07-12 | 1,158521 |
| 2011-07-11 | 1,154636 |
| 2011-07-08 | 1,150139 |
| 2011-07-07 | 1,151372 |
| 2011-07-06 | 1,151552 |
| 2011-07-05 | 1,150182 |
| 2011-07-04 | 1,148282 |
| 2011-07-01 | 1,147724 |
| 2011-06-30 | 1,148463 |
| 2011-06-29 | 1,152858 |
| 2011-06-28 | 1,150758 |
| 2011-06-27 | 1,150623 |
| 2011-06-24 | 1,152726 |
| 2011-06-23 | 1,152247 |
| 2011-06-22 | 1,149972 |
| 2011-06-21 | 1,151839 |
| 2011-06-20 | 1,153214 |
| 2011-06-17 | 1,154494 |
| 2011-06-16 | 1,153626 |
| 2011-06-15 | 1,148758 |
| 2011-06-14 | 1,148722 |
| 2011-06-10 | 1,144851 |
| 2011-06-09 | 1,146567 |
| 2011-06-08 | 1,144881 |
| 2011-06-07 | 1,144376 |
| 2011-06-06 | 1,142711 |
| 2011-06-03 | 1,146423 |
| 2011-06-02 | 1,150325 |
| 2011-06-01 | 1,152861 |
| 2011-05-31 | 1,153549 |
| 2011-05-30 | 1,153446 |
| 2011-05-27 | 1,156945 |
| 2011-05-26 | 1,157000 |
| 2011-05-25 | 1,156375 |
| 2011-05-24 | 1,160518 |
| 2011-05-23 | 1,160384 |
| 2011-05-20 | 1,154350 |
| 2011-05-19 | 1,158244 |
| 2011-05-18 | 1,156902 |
| 2011-05-17 | 1,158292 |
| 2011-05-16 | 1,160128 |
| 2011-05-13 | 1,157645 |
| 2011-05-12 | 1,157025 |
| 2011-05-11 | 1,151223 |
| 2011-05-10 | 1,153307 |
| 2011-05-09 | 1,154345 |
| 2011-05-06 | 1,153281 |
| 2011-05-05 | 1,146037 |
| 2011-05-04 | 1,147288 |
| 2011-05-03 | 1,147474 |
| 2011-05-02 | 1,148634 |
| 2011-04-29 | 1,148818 |
| 2011-04-28 | 1,149064 |
| 2011-04-27 | 1,149824 |
| 2011-04-26 | 1,149348 |
| 2011-04-22 | 1,150322 |
| 2011-04-21 | 1,148321 |
| 2011-04-20 | 1,149473 |
| 2011-04-19 | 1,148366 |
| 2011-04-18 | 1,149426 |
| 2011-04-15 | 1,154631 |
| 2011-04-13 | 1,152777 |
| 2011-04-12 | 1,149452 |
| 2011-04-11 | 1,151940 |
| 2011-04-08 | 1,152739 |
| 2011-04-07 | 1,151919 |
| 2011-04-06 | 1,150085 |
| 2011-04-05 | 1,149409 |
| 2011-04-04 | 1,151449 |
| 2011-04-01 | 1,150773 |
| 2011-03-31 | 1,144879 |
| 2011-03-30 | 1,151033 |
| 2011-03-29 | 1,146763 |
| 2011-03-28 | 1,145151 |
| 2011-03-25 | 1,144123 |
| 2011-03-24 | 1,147764 |
| 2011-03-23 | 1,142990 |
| 2011-03-22 | 1,144349 |
| 2011-03-21 | 1,144793 |
| 2011-03-18 | 1,145346 |
| 2011-03-17 | 1,141984 |
| 2011-03-16 | 1,138380 |
| 2011-03-11 | 1,151801 |
| 2011-03-10 | 1,149690 |
| 2011-03-09 | 1,155061 |
| 2011-03-08 | 1,151144 |
| 2011-03-07 | 1,153930 |
| 2011-03-04 | 1,159508 |
| 2011-03-03 | 1,155548 |
| 2011-03-02 | 1,150973 |
| 2011-03-01 | 1,151136 |
| 2011-02-28 | 1,155056 |
| 2011-02-25 | 1,154429 |
| 2011-02-24 | 1,150296 |
| 2011-02-23 | 1,147105 |
| 2011-02-22 | 1,149798 |
| 2011-02-21 | 1,145872 |
| 2011-02-18 | 1,146701 |
| 2011-02-17 | 1,146192 |
| 2011-02-16 | 1,146746 |
| 2011-02-15 | 1,142828 |
| 2011-02-14 | 1,146341 |
| 2011-02-11 | 1,140888 |
| 2011-02-10 | 1,137585 |
| 2011-02-09 | 1,139109 |
| 2011-02-08 | 1,139869 |
| 2011-02-07 | 1,143785 |
| 2011-02-04 | 1,142191 |
| 2011-02-03 | 1,138473 |
| 2011-02-01 | 1,137307 |
| 2011-01-31 | 1,134252 |
| 2011-01-28 | 1,132576 |
| 2011-01-27 | 1,138941 |
| 2011-01-26 | 1,139922 |
| 2011-01-25 | 1,136248 |
| 2011-01-24 | 1,126946 |
| 2011-01-21 | 1,127186 |
| 2011-01-20 | 1,124280 |
| 2011-01-19 | 1,127957 |
| 2011-01-18 | 1,124940 |
| 2011-01-17 | 1,125729 |
| 2011-01-14 | 1,122506 |
| 2011-01-13 | 1,121368 |
| 2011-01-12 | 1,126333 |
| 2011-01-11 | 1,125180 |
| 2011-01-10 | 1,121162 |
| 2011-01-07 | 1,119615 |
| 2011-01-06 | 1,119349 |
| 2011-01-05 | 1,116141 |
| 2011-01-04 | 1,112776 |
| 2010-12-31 | 1,108819 |
| 2010-12-30 | 1,108695 |
| 2010-12-29 | 1,108831 |
| 2010-12-28 | 1,105171 |
| 2010-12-23 | 1,102602 |
| 2010-12-22 | 1,101525 |
| 2010-12-21 | 1,100331 |
| 2010-12-20 | 1,097342 |
| 2010-12-17 | 1,091244 |
| 2010-12-16 | 1,091023 |
| 2010-12-15 | 1,090922 |
| 2010-12-14 | 1,095181 |
| 2010-12-13 | 1,097175 |
| 2010-12-10 | 1,098089 |
| 2010-12-09 | 1,097244 |
| 2010-12-08 | 1,098754 |
| 2010-12-07 | 1,096833 |
| 2010-12-06 | 1,097623 |
| 2010-12-03 | 1,097073 |
| 2010-12-02 | 1,092331 |
| 2010-12-01 | 1,092712 |
| 2010-11-30 | 1,085894 |
| 2010-11-29 | 1,084820 |
| 2010-11-26 | 1,086017 |
| 2010-11-25 | 1,093202 |
| 2010-11-24 | 1,095757 |
| 2010-11-23 | 1,093477 |
| 2010-11-22 | 1,097243 |
| 2010-11-19 | 1,097681 |
| 2010-11-18 | 1,099485 |
| 2010-11-17 | 1,097042 |
| 2010-11-16 | 1,096721 |
| 2010-11-15 | 1,101274 |
| 2010-11-12 | 1,102484 |
| 2010-11-11 | 1,101652 |
| 2010-11-10 | 1,101391 |
| 2010-11-09 | 1,107411 |
| 2010-11-08 | 1,106365 |
| 2010-11-05 | 1,103058 |
| 2010-11-04 | 1,098006 |
| 2010-11-03 | 1,093965 |
| 2010-11-02 | 1,091537 |
| 2010-10-29 | 1,094476 |
| 2010-10-28 | 1,096477 |
| 2010-10-27 | 1,096248 |
| 2010-10-26 | 1,096079 |
| 2010-10-25 | 1,093646 |
| 2010-10-22 | 1,096202 |
| 2010-10-21 | 1,097256 |
| 2010-10-20 | 1,102450 |
| 2010-10-19 | 1,098715 |
| 2010-10-18 | 1,101324 |
| 2010-10-15 | 1,097292 |
| 2010-10-14 | 1,094500 |
| 2010-10-13 | 1,098525 |
| 2010-10-12 | 1,098045 |
| 2010-10-11 | 1,098919 |
| 2010-10-08 | 1,097756 |
| 2010-10-07 | 1,093134 |
| 2010-10-06 | 1,090408 |
| 2010-10-05 | 1,089381 |
| 2010-10-04 | 1,084559 |
| 2010-10-01 | 1,086375 |
| 2010-09-30 | 1,087966 |
| 2010-09-29 | 1,080229 |
| 2010-09-28 | 1,083443 |
| 2010-09-27 | 1,082145 |
| 2010-09-22 | 1,082737 |
| 2010-09-21 | 1,086373 |
| 2010-09-20 | 1,088499 |
| 2010-09-17 | 1,089856 |
| 2010-09-16 | 1,092943 |
| 2010-09-14 | 1,093209 |
| 2010-09-13 | 1,089348 |
| 2010-09-10 | 1,083471 |
| 2010-09-09 | 1,088890 |
| 2010-09-08 | 1,086973 |
| 2010-09-07 | 1,080837 |
| 2010-09-06 | 1,078495 |
| 2010-09-03 | 1,076492 |
| 2010-09-02 | 1,074969 |
| 2010-09-01 | 1,076655 |
| 2010-08-31 | 1,068909 |
| 2010-08-30 | 1,062689 |
| 2010-08-27 | 1,063815 |
| 2010-08-26 | 1,059708 |
| 2010-08-24 | 1,065029 |
| 2010-08-23 | 1,067963 |
| 2010-08-19 | 1,067028 |
| 2010-08-18 | 1,070466 |
| 2010-08-17 | 1,069976 |
| 2010-08-16 | 1,068223 |
| 2010-08-13 | 1,064523 |
| 2010-08-12 | 1,067910 |
| 2010-08-11 | 1,065866 |
| 2010-08-10 | 1,067628 |
| 2010-08-09 | 1,070907 |
| 2010-08-06 | 1,069902 |
| 2010-08-05 | 1,072254 |
| 2010-08-04 | 1,072517 |
| 2010-08-03 | 1,068872 |
| 2010-08-02 | 1,065983 |
| 2010-07-30 | 1,060901 |
| 2010-07-29 | 1,064182 |
| 2010-07-27 | 1,063487 |
| 2010-07-26 | 1,062335 |
| 2010-07-23 | 1,057376 |
| 2010-07-22 | 1,056336 |
| 2010-07-21 | 1,057308 |
| 2010-07-20 | 1,056944 |
| 2010-07-19 | 1,057895 |
| 2010-07-16 | 1,054563 |
| 2010-07-15 | 1,058494 |
| 2010-07-14 | 1,058941 |
| 2010-07-13 | 1,058063 |
| 2010-07-12 | 1,056441 |
| 2010-07-09 | 1,055505 |
| 2010-07-08 | 1,058811 |
| 2010-07-07 | 1,049660 |
| 2010-07-06 | 1,045889 |
| 2010-07-05 | 1,040136 |
| 2010-07-02 | 1,040617 |
| 2010-07-01 | 1,040121 |
| 2010-06-30 | 1,044541 |
| 2010-06-29 | 1,040866 |
| 2010-06-28 | 1,048754 |
| 2010-06-25 | 1,049519 |
| 2010-06-24 | 1,044479 |
| 2010-06-23 | 1,045806 |
| 2010-06-22 | 1,049972 |
| 2010-06-21 | 1,050341 |
| 2010-06-18 | 1,043488 |
| 2010-06-17 | 1,043873 |
| 2010-06-16 | 1,040842 |
| 2010-06-15 | 1,043150 |
| 2010-06-14 | 1,040782 |
| 2010-06-11 | 1,033683 |
| 2010-06-10 | 1,030848 |
| 2010-06-09 | 1,029753 |
| 2010-06-08 | 1,035148 |
| 2010-06-07 | 1,042843 |
| 2010-06-04 | 1,046514 |
| 2010-06-03 | 1,054814 |
| 2010-06-02 | 1,051629 |
| 2010-06-01 | 1,045455 |
| 2010-05-31 | 1,050362 |
| 2010-05-28 | 1,047453 |
| 2010-05-27 | 1,046655 |
| 2010-05-26 | 1,033341 |
| 2010-05-25 | 1,038352 |
| 2010-05-21 | 1,045601 |
| 2010-05-19 | 1,066710 |
| 2010-05-18 | 1,073883 |
| 2010-05-17 | 1,074289 |
| 2010-05-14 | 1,072677 |
| 2010-05-13 | 1,076944 |
| 2010-05-12 | 1,074981 |
| 2010-05-11 | 1,072137 |
| 2010-05-10 | 1,070082 |
| 2010-05-07 | 1,059041 |
| 2010-05-06 | 1,072009 |
| 2010-05-05 | 1,075616 |
| 2010-05-04 | 1,074870 |
| 2010-05-03 | 1,079920 |
| 2010-04-30 | 1,078178 |
| 2010-04-29 | 1,081549 |
| 2010-04-28 | 1,081007 |
| 2010-04-27 | 1,078197 |
| 2010-04-26 | 1,075974 |
| 2010-04-23 | 1,073722 |
| 2010-04-22 | 1,067889 |
| 2010-04-21 | 1,066490 |
| 2010-04-20 | 1,064709 |
| 2010-04-19 | 1,064507 |
| 2010-04-16 | 1,069664 |
| 2010-04-15 | 1,074616 |
| 2010-04-14 | 1,069097 |
| 2010-04-13 | 1,069424 |
| 2010-04-12 | 1,069113 |
| 2010-04-09 | 1,070812 |
| 2010-04-07 | 1,069242 |
| 2010-04-06 | 1,068252 |
| 2010-04-02 | 1,058310 |
| 2010-04-01 | 1,056044 |
| 2010-03-31 | 1,051164 |
| 2010-03-30 | 1,049406 |
| 2010-03-29 | 1,050456 |
| 2010-03-26 | 1,046456 |
| 2010-03-25 | 1,045545 |
| 2010-03-24 | 1,041455 |
| 2010-03-23 | 1,035199 |
| 2010-03-22 | 1,034670 |
| 2010-03-19 | 1,032456 |
| 2010-03-18 | 1,031342 |
| 2010-03-17 | 1,029324 |
| 2010-03-12 | 1,022860 |
| 2010-03-11 | 1,020574 |
| 2010-03-10 | 1,019434 |
| 2010-03-09 | 1,013447 |
| 2010-03-08 | 1,011141 |
| 2010-03-05 | 1,008984 |
| 2010-03-04 | 0,996494 |
| 2010-03-03 | 0,996723 |
| 2010-03-02 | 0,999865 |
| 2010-03-01 | 0,996340 |
| 2010-02-26 | 0,991391 |
| 2010-02-25 | 0,984914 |
| 2010-02-24 | 0,986890 |
| 2010-02-23 | 0,988348 |
| 2010-02-22 | 0,993474 |
| 2010-02-19 | 0,994100 |
| 2010-02-18 | 0,995028 |
| 2010-02-17 | 0,994281 |
| 2010-02-16 | 0,989894 |
| 2010-02-15 | 0,986005 |
| 2010-02-12 | 0,984264 |
| 2010-02-11 | 0,980287 |
| 2010-02-10 | 0,980770 |
| 2010-02-09 | 0,979517 |
| 2010-02-08 | 0,976057 |
| 2010-02-05 | 0,977783 |
| 2010-02-04 | 0,984589 |
| 2010-02-03 | 0,997322 |
| 2010-02-02 | 0,996078 |
| 2010-02-01 | 0,994678 |
| 2010-01-29 | 0,989511 |
| 2010-01-28 | 0,989918 |
| 2010-01-27 | 0,985753 |
| 2010-01-26 | 0,990659 |
| 2010-01-25 | 0,988979 |
| 2010-01-22 | 0,990681 |
| 2010-01-21 | 1,001452 |
| 2010-01-20 | 1,003282 |
| 2010-01-19 | 1,001982 |
| 2010-01-18 | 0,997778 |
| 2010-01-15 | 0,995839 |
| 2010-01-14 | 1,000150 |
| 2010-01-13 | 0,998070 |
| 2010-01-12 | 1,001359 |
| 2010-01-11 | 1,003122 |
| 2010-01-08 | 0,995451 |
| 2010-01-07 | 0,991793 |
| 2010-01-06 | 0,991257 |
| 2010-01-05 | 0,988081 |
| 2010-01-04 | 0,981998 |
| 2009-12-31 | 0,974981 |
| 2009-12-30 | 0,977959 |
| 2009-12-29 | 0,979636 |
| 2009-12-28 | 0,974366 |
| 2009-12-23 | 0,971793 |
| 2009-12-22 | 0,971231 |
| 2009-12-21 | 0,970589 |
| 2009-12-18 | 0,970178 |
| 2009-12-17 | 0,970850 |
| 2009-12-16 | 0,971672 |
| 2009-12-15 | 0,967174 |
| 2009-12-11 | 0,964233 |
| 2009-12-10 | 0,962232 |
| 2009-12-09 | 0,961098 |
| 2009-12-08 | 0,962531 |
| 2009-12-07 | 0,966486 |
| 2009-12-04 | 0,964614 |
| 2009-12-03 | 0,958922 |
| 2009-12-02 | 0,960219 |
| 2009-12-01 | 0,961258 |
| 2009-11-30 | 0,956603 |
| 2009-11-27 | 0,952319 |
| 2009-11-26 | 0,956107 |
| 2009-11-25 | 0,956228 |
| 2009-11-24 | 0,960645 |
| 2009-11-23 | 0,961202 |
| 2009-11-20 | 0,955714 |
| 2009-11-19 | 0,955702 |
| 2009-11-18 | 0,960550 |
| 2009-11-17 | 0,960027 |
| 2009-11-16 | 0,963420 |
| 2009-11-13 | 0,963660 |
| 2009-11-12 | 0,967150 |
| 2009-11-11 | 0,964944 |
| 2009-11-10 | 0,962544 |
| 2009-11-09 | 0,958115 |
| 2009-11-06 | 0,953572 |
| 2009-11-05 | 0,957834 |
| 2009-11-04 | 0,953790 |
| 2009-11-03 | 0,955573 |
| 2009-11-02 | 0,956250 |
| 2009-10-30 | 0,956264 |
| 2009-10-29 | 0,958795 |
| 2009-10-28 | 0,954163 |
| 2009-10-27 | 0,964340 |
| 2009-10-26 | 0,966836 |
| 2009-10-22 | 0,963822 |
| 2009-10-21 | 0,962908 |
| 2009-10-20 | 0,963211 |
| 2009-10-19 | 0,963472 |
| 2009-10-16 | 0,960108 |
| 2009-10-15 | 0,962855 |
| 2009-10-14 | 0,958158 |
| 2009-10-13 | 0,951970 |
| 2009-10-12 | 0,947589 |
| 2009-10-09 | 0,941747 |
| 2009-10-08 | 0,941529 |
| 2009-10-07 | 0,935878 |
| 2009-10-06 | 0,935394 |
| 2009-10-05 | 0,930526 |
| 2009-10-02 | 0,926726 |
| 2009-10-01 | 0,937707 |
| 2009-09-30 | 0,941163 |
| 2009-09-29 | 0,940088 |
| 2009-09-28 | 0,940942 |
| 2009-09-25 | 0,940887 |
| 2009-09-24 | 0,947293 |
| 2009-09-23 | 0,947277 |
| 2009-09-22 | 0,947656 |
| 2009-09-21 | 0,939270 |
| 2009-09-18 | 0,943608 |
| 2009-09-17 | 0,937736 |
| 2009-09-16 | 0,929870 |
| 2009-09-15 | 0,921651 |
| 2009-09-14 | 0,918960 |
| 2009-09-11 | 0,916970 |
| 2009-09-10 | 0,913805 |
| 2009-09-09 | 0,911563 |
| 2009-09-08 | 0,916412 |
| 2009-09-07 | 0,910340 |
| 2009-09-04 | 0,907232 |
| 2009-09-03 | 0,903000 |
| 2009-09-02 | 0,897853 |
| 2009-09-01 | 0,909487 |
| 2009-08-31 | 0,907778 |
| 2009-08-28 | 0,904988 |
| 2009-08-27 | 0,904222 |
| 2009-08-26 | 0,907449 |
| 2009-08-25 | 0,910588 |
| 2009-08-24 | 0,905407 |
| 2009-08-19 | 0,887404 |
| 2009-08-18 | 0,880857 |
| 2009-08-17 | 0,873292 |
| 2009-08-14 | 0,884879 |
| 2009-08-13 | 0,879939 |
| 2009-08-12 | 0,877051 |
| 2009-08-11 | 0,878084 |
| 2009-08-10 | 0,880114 |
| 2009-08-07 | 0,874283 |
| 2009-08-06 | 0,867924 |
| 2009-08-05 | 0,866544 |
| 2009-08-04 | 0,867077 |
| 2009-08-03 | 0,866566 |
| 2009-07-31 | 0,858525 |
| 2009-07-30 | 0,856947 |
| 2009-07-29 | 0,848760 |
| 2009-07-28 | 0,849781 |
| 2009-07-27 | 0,852279 |
| 2009-07-24 | 0,847413 |
| 2009-07-23 | 0,847982 |
| 2009-07-22 | 0,838605 |
| 2009-07-21 | 0,842700 |
| 2009-07-17 | 0,832466 |
| 2009-07-16 | 0,832599 |
| 2009-07-15 | 0,828403 |
| 2009-07-14 | 0,819325 |
| 2009-07-13 | 0,812167 |
| 2009-07-10 | 0,802530 |
| 2009-07-09 | 0,804151 |
| 2009-07-08 | 0,803793 |
| 2009-07-07 | 0,802009 |
| 2009-07-06 | 0,807012 |
| 2009-07-03 | 0,806587 |
| 2009-07-02 | 0,807641 |
| 2009-07-01 | 0,814070 |
| 2009-06-30 | 0,812373 |
| 2009-06-29 | 0,821267 |
| 2009-06-26 | 0,813474 |
| 2009-06-25 | 0,812430 |
| 2009-06-24 | 0,812147 |
| 2009-06-23 | 0,806917 |
| 2009-06-22 | 0,803753 |
| 2009-06-19 | 0,817858 |
| 2009-06-18 | 0,817565 |
| 2009-06-17 | 0,816197 |
| 2009-06-16 | 0,820137 |
| 2009-06-15 | 0,824470 |
| 2009-06-12 | 0,829846 |
| 2009-06-11 | 0,833552 |
| 2009-06-10 | 0,832953 |
| 2009-06-09 | 0,828256 |
| 2009-06-08 | 0,820773 |
| 2009-06-04 | 0,812846 |
| 2009-06-03 | 0,814444 |
| 2009-06-02 | 0,817415 |
| 2009-05-29 | 0,803765 |
| 2009-05-28 | 0,815181 |
| 2009-05-27 | 0,810569 |
| 2009-05-26 | 0,811029 |
| 2009-05-25 | 0,806702 |
| 2009-05-22 | 0,799873 |
| 2009-05-21 | 0,799589 |
| 2009-05-20 | 0,808080 |
| 2009-05-19 | 0,800238 |
| 2009-05-18 | 0,793875 |
| 2009-05-15 | 0,784176 |
| 2009-05-14 | 0,774421 |
| 2009-05-13 | 0,770465 |
| 2009-05-12 | 0,776242 |
| 2009-05-11 | 0,777937 |
| 2009-05-08 | 0,780852 |
| 2009-05-07 | 0,771574 |
| 2009-05-06 | 0,770233 |
| 2009-05-05 | 0,764317 |
| 2009-05-04 | 0,764354 |
| 2009-04-30 | 0,743831 |
| 2009-04-29 | 0,743940 |
| 2009-04-28 | 0,736211 |
| 2009-04-27 | 0,739145 |
| 2009-04-24 | 0,742194 |
| 2009-04-23 | 0,739334 |
| 2009-04-22 | 0,734604 |
| 2009-04-21 | 0,731130 |
| 2009-04-20 | 0,732716 |
| 2009-04-17 | 0,741675 |
| 2009-04-16 | 0,735144 |
| 2009-04-15 | 0,721982 |
| 2009-04-14 | 0,722876 |
| 2009-04-10 | 0,730521 |
| 2009-04-09 | 0,733020 |
| 2009-04-08 | 0,724853 |
| 2009-04-07 | 0,717229 |
| 2009-04-06 | 0,722616 |
| 2009-04-03 | 0,723356 |
| 2009-04-02 | 0,714227 |
| 2009-04-01 | 0,699798 |
| 2009-03-31 | 0,696411 |
| 2009-03-30 | 0,692382 |
| 2009-03-27 | 0,698432 |
| 2009-03-26 | 0,705794 |
| 2009-03-25 | 0,697448 |
| 2009-03-24 | 0,675250 |
| 2009-03-23 | 0,677899 |
| 2009-03-20 | 0,662858 |
| 2009-03-19 | 0,656920 |
| 2009-03-18 | 0,653998 |
| 2009-03-17 | 0,651581 |
| 2009-03-16 | 0,651870 |
| 2009-03-13 | 0,640168 |
| 2009-03-12 | 0,626466 |
| 2009-03-09 | 0,634270 |
| 2009-03-06 | 0,639841 |
| 2009-03-05 | 0,638608 |
| 2009-03-04 | 0,654669 |
| 2009-03-03 | 0,654767 |
| 2009-03-02 | 0,653477 |
| 2009-02-27 | 0,659673 |
| 2009-02-26 | 0,662745 |
| 2009-02-25 | 0,652912 |
| 2009-02-24 | 0,664652 |
| 2009-02-23 | 0,652860 |
| 2009-02-19 | 0,677545 |
| 2009-02-18 | 0,672597 |
| 2009-02-17 | 0,692840 |
| 2009-02-16 | 0,709985 |
| 2009-02-13 | 0,713732 |
| 2009-02-12 | 0,711586 |
| 2009-02-11 | 0,708668 |
| 2009-02-10 | 0,709545 |
| 2009-02-09 | 0,716212 |
| 2009-02-06 | 0,713850 |
| 2009-02-05 | 0,709591 |
| 2009-02-04 | 0,714676 |
| 2009-02-03 | 0,710924 |
| 2009-02-02 | 0,709469 |
| 2009-01-30 | 0,709006 |
| 2009-01-29 | 0,710844 |
| 2009-01-28 | 0,717621 |
| 2009-01-27 | 0,708247 |
| 2009-01-26 | 0,712432 |
| 2009-01-23 | 0,704829 |
| 2009-01-22 | 0,704853 |
| 2009-01-21 | 0,714067 |
| 2009-01-20 | 0,707859 |
| 2009-01-19 | 0,720509 |
| 2009-01-16 | 0,720410 |
| 2009-01-15 | 0,716225 |
| 2009-01-14 | 0,723234 |
| 2009-01-13 | 0,730084 |
| 2009-01-12 | 0,733235 |
| 2009-01-09 | 0,733818 |
| 2009-01-08 | 0,740982 |
| 2009-01-07 | 0,739318 |
| 2009-01-06 | 0,751882 |
| 2009-01-05 | 0,734680 |
| 2008-12-31 | 0,712395 |
| 2008-12-30 | 0,709743 |
| 2008-12-29 | 0,703902 |
| 2008-12-23 | 0,706262 |
| 2008-12-22 | 0,712407 |
| 2008-12-19 | 0,712858 |
| 2008-12-18 | 0,711963 |
| 2008-12-17 | 0,714543 |
| 2008-12-16 | 0,701704 |
| 2008-12-15 | 0,696722 |
| 2008-12-12 | 0,699501 |
| 2008-12-11 | 0,715920 |
| 2008-12-10 | 0,721197 |
| 2008-12-09 | 0,717298 |
| 2008-12-08 | 0,716269 |
| 2008-12-05 | 0,707460 |
| 2008-12-04 | 0,711482 |
| 2008-12-03 | 0,710293 |
| 2008-12-02 | 0,705743 |
| 2008-12-01 | 0,704348 |
| 2008-11-28 | 0,723824 |
| 2008-11-27 | 0,709839 |
| 2008-11-26 | 0,698397 |
| 2008-11-25 | 0,697890 |
| 2008-11-24 | 0,693166 |
| 2008-11-21 | 0,674131 |
| 2008-11-20 | 0,661361 |
| 2008-11-19 | 0,689039 |
| 2008-11-18 | 0,704287 |
| 2008-11-17 | 0,708996 |
| 2008-11-14 | 0,709297 |
| 2008-11-13 | 0,713517 |
| 2008-11-12 | 0,712433 |
| 2008-11-11 | 0,729187 |
| 2008-11-10 | 0,752478 |
| 2008-11-07 | 0,752232 |
| 2008-11-06 | 0,742430 |
| 2008-11-05 | 0,781448 |
| 2008-11-04 | 0,797944 |
| 2008-11-03 | 0,772780 |
| 2008-10-31 | 0,760451 |
| 2008-10-30 | 0,761857 |
| 2008-10-29 | 0,737921 |
| 2008-10-28 | 0,693203 |
| 2008-10-27 | 0,658501 |
| 2008-10-22 | 0,713279 |
| 2008-10-21 | 0,742680 |
| 2008-10-20 | 0,749545 |
| 2008-10-17 | 0,741387 |
| 2008-10-16 | 0,773402 |
| 2008-10-15 | 0,802755 |
| 2008-10-14 | 0,869247 |
| 2008-10-13 | 0,838257 |
| 2008-10-10 | 0,791444 |
| 2008-10-09 | 0,824002 |
| 2008-10-08 | 0,856501 |
| 2008-10-07 | 0,890451 |
| 2008-10-06 | 0,919993 |
| 2008-10-03 | 0,947770 |
| 2008-10-02 | 0,949554 |
| 2008-10-01 | 0,958680 |
| 2008-09-30 | 0,951703 |
| 2008-09-29 | 0,942461 |
| 2008-09-26 | 0,974377 |
| 2008-09-25 | 0,971019 |
| 2008-09-24 | 0,958984 |
| 2008-09-23 | 0,955425 |
| 2008-09-22 | 0,964612 |
| 2008-09-19 | 0,976462 |
| 2008-09-18 | 0,931200 |
| 2008-09-17 | 0,940004 |
| 2008-09-16 | 0,961009 |
| 2008-09-15 | 0,977665 |
| 2008-09-12 | 0,991932 |
| 2008-09-11 | 0,993113 |
| 2008-09-10 | 1,001254 |
| 2008-09-09 | 1,002172 |
| 2008-09-08 | 1,010642 |
| 2008-09-05 | 0,999630 |
| 2008-09-04 | 1,009698 |
| 2008-09-03 | 1,014151 |
| 2008-09-02 | 1,022968 |
| 2008-09-01 | 1,023344 |
| 2008-08-29 | 1,028276 |
| 2008-08-28 | 1,016808 |
| 2008-08-27 | 1,007777 |
| 2008-08-26 | 1,007312 |
| 2008-08-25 | 1,007759 |
| 2008-08-22 | 1,011077 |
| 2008-08-21 | 1,003186 |
| 2008-08-19 | 1,008664 |
| 2008-08-18 | 1,020515 |
| 2008-08-15 | 1,023037 |
| 2008-08-14 | 1,018399 |
| 2008-08-13 | 1,010263 |
| 2008-08-12 | 1,021150 |
| 2008-08-11 | 1,020943 |
| 2008-08-08 | 1,019198 |
| 2008-08-07 | 1,019145 |
| 2008-08-06 | 1,027813 |
| 2008-08-05 | 1,025117 |
| 2008-08-04 | 1,016813 |
| 2008-08-01 | 1,021695 |
| 2008-07-31 | 1,033133 |
| 2008-07-30 | 1,037185 |
| 2008-07-29 | 1,019825 |
| 2008-07-28 | 1,017800 |
| 2008-07-25 | 1,015502 |
| 2008-07-24 | 1,018213 |
| 2008-07-23 | 1,019753 |
| 2008-07-22 | 1,004589 |
| 2008-07-21 | 1,005067 |
| 2008-07-18 | 0,996543 |
| 2008-07-17 | 0,996562 |
| 2008-07-16 | 0,982452 |
| 2008-07-15 | 0,978614 |
| 2008-07-14 | 0,987134 |
| 2008-07-11 | 0,986050 |
| 2008-07-10 | 0,991503 |
| 2008-07-09 | 0,996176 |
| 2008-07-08 | 0,988818 |
| 2008-07-07 | 0,986341 |
| 2008-07-04 | 0,985870 |
| 2008-07-03 | 0,988766 |
| 2008-07-02 | 0,993624 |
| 2008-07-01 | 0,996917 |
| 2008-06-30 | 1,002922 |
| 2008-06-27 | 1,000044 |
| 2008-06-26 | 1,006341 |
| 2008-06-25 | 1,008909 |
| 2008-06-24 | 1,008841 |
| 2008-06-23 | 1,010784 |
| 2008-06-20 | 1,011067 |
| 2008-06-19 | 1,036135 |
| 2008-06-18 | 1,039783 |
| 2008-06-17 | 1,044607 |
| 2008-06-16 | 1,045504 |
| 2008-06-13 | 1,050378 |
| 2008-06-12 | 1,045041 |
| 2008-06-11 | 1,044324 |
| 2008-06-10 | 1,048396 |
| 2008-06-09 | 1,053311 |
| 2008-06-06 | 1,055064 |
| 2008-06-05 | 1,065873 |
| 2008-06-04 | 1,062929 |
| 2008-06-03 | 1,067898 |
| 2008-06-02 | 1,069013 |
| 2008-05-30 | 1,071708 |
| 2008-05-29 | 1,072659 |
| 2008-05-28 | 1,071328 |
| 2008-05-27 | 1,066736 |
| 2008-05-26 | 1,061215 |
| 2008-05-23 | 1,066885 |
| 2008-05-22 | 1,071585 |
| 2008-05-21 | 1,069832 |
| 2008-05-20 | 1,076587 |
| 2008-05-19 | 1,082011 |
| 2008-05-16 | 1,086080 |
| 2008-05-15 | 1,089191 |
| 2008-05-14 | 1,092687 |
| 2008-05-13 | 1,088006 |
| 2008-05-09 | 1,085784 |
| 2008-05-08 | 1,089721 |
| 2008-05-07 | 1,088007 |
| 2008-05-06 | 1,086228 |
| 2008-05-05 | 1,083276 |
| 2008-04-30 | 1,072758 |
| 2008-04-29 | 1,068201 |
| 2008-04-28 | 1,070985 |
| 2008-04-25 | 1,070947 |
| 2008-04-24 | 1,060867 |
| 2008-04-23 | 1,053945 |
| 2008-04-22 | 1,052065 |
| 2008-04-21 | 1,053110 |
| 2008-04-18 | 1,058076 |
| 2008-04-17 | 1,051755 |
| 2008-04-16 | 1,052135 |
| 2008-04-15 | 1,050366 |
| 2008-04-14 | 1,049648 |
| 2008-04-11 | 1,052250 |
| 2008-04-10 | 1,055836 |
| 2008-04-09 | 1,057164 |
| 2008-04-08 | 1,055586 |
| 2008-04-07 | 1,059080 |
| 2008-04-04 | 1,057542 |
| 2008-04-03 | 1,058365 |
| 2008-04-02 | 1,059083 |
| 2008-04-01 | 1,055400 |
| 2008-03-31 | 1,044798 |
| 2008-03-28 | 1,055397 |
| 2008-03-27 | 1,052797 |
| 2008-03-26 | 1,047569 |
| 2008-03-25 | 1,050867 |
| 2008-03-21 | 1,045362 |
| 2008-03-20 | 1,039957 |
| 2008-03-19 | 1,043410 |
| 2008-03-18 | 1,044270 |
| 2008-03-17 | 1,033483 |
| 2008-03-14 | 1,045984 |
| 2008-03-13 | 1,055679 |
| 2008-03-12 | 1,066296 |
| 2008-03-11 | 1,065483 |
| 2008-03-10 | 1,056357 |
| 2008-03-07 | 1,068140 |
| 2008-03-06 | 1,079612 |
| 2008-03-05 | 1,086954 |
| 2008-03-04 | 1,076454 |
| 2008-03-03 | 1,084413 |
| 2008-02-29 | 1,097902 |
| 2008-02-28 | 1,104206 |
| 2008-02-27 | 1,106502 |
| 2008-02-26 | 1,108524 |
| 2008-02-25 | 1,107534 |
| 2008-02-22 | 1,104738 |
| 2008-02-21 | 1,106947 |
| 2008-02-20 | 1,107513 |
| 2008-02-19 | 1,110656 |
| 2008-02-14 | 1,117292 |
| 2008-02-13 | 1,119044 |
| 2008-02-12 | 1,112431 |
| 2008-02-11 | 1,098994 |
| 2008-02-08 | 1,090555 |
| 2008-02-07 | 1,089911 |
| 2008-02-06 | 1,095816 |
| 2008-02-05 | 1,099295 |
| 2008-02-04 | 1,111266 |
| 2008-02-01 | 1,105485 |
| 2008-01-31 | 1,104516 |
| 2008-01-30 | 1,104755 |
| 2008-01-29 | 1,105061 |
| 2008-01-28 | 1,103817 |
| 2008-01-25 | 1,102600 |
| 2008-01-24 | 1,103817 |
| 2008-01-23 | 1,087996 |
| 2008-01-22 | 1,095283 |
| 2008-01-21 | 1,098334 |
| 2008-01-18 | 1,107082 |
| 2008-01-17 | 1,093858 |
| 2008-01-16 | 1,103002 |
| 2008-01-15 | 1,114649 |
| 2008-01-14 | 1,122059 |
| 2008-01-11 | 1,123886 |
| 2008-01-10 | 1,132072 |
| 2008-01-09 | 1,135884 |
| 2008-01-08 | 1,140057 |
| 2008-01-07 | 1,131336 |
| 2008-01-04 | 1,130423 |
| 2008-01-03 | 1,140447 |
| 2008-01-02 | 1,148263 |
| 2007-12-28 | 1,149229 |
| 2007-12-27 | 1,151116 |
| 2007-12-21 | 1,148296 |
| 2007-12-19 | 1,142083 |
| 2007-12-18 | 1,146946 |
| 2007-12-17 | 1,143359 |
| 2007-12-14 | 1,151987 |
| 2007-12-12 | 1,155544 |
| 2007-12-11 | 1,153772 |
| 2007-12-10 | 1,159060 |
| 2007-12-07 | 1,156796 |
| 2007-12-06 | 1,150750 |
| 2007-12-05 | 1,137957 |
| 2007-12-04 | 1,136483 |
| 2007-12-03 | 1,140309 |
| 2007-11-30 | 1,141574 |
| 2007-11-29 | 1,136716 |
| 2007-11-28 | 1,126297 |
| 2007-11-27 | 1,110097 |
| 2007-11-26 | 1,123334 |
| 2007-11-23 | 1,130392 |
| 2007-11-22 | 1,122994 |
| 2007-11-21 | 1,127714 |
| 2007-11-20 | 1,140418 |
| 2007-11-19 | 1,141779 |
| 2007-11-16 | 1,150803 |
| 2007-11-15 | 1,151084 |
| 2007-11-14 | 1,153618 |
| 2007-11-13 | 1,155760 |
| 2007-11-12 | 1,150121 |
| 2007-11-09 | 1,155185 |
| 2007-11-08 | 1,158207 |
| 2007-11-07 | 1,161127 |
| 2007-11-06 | 1,169279 |
| 2007-10-31 | 1,173784 |
| 2007-10-30 | 1,171443 |
| 2007-10-29 | 1,171060 |
| 2007-10-26 | 1,168288 |
| 2007-10-25 | 1,167426 |
| 2007-10-24 | 1,167677 |
| 2007-10-19 | 1,169246 |
| 2007-10-17 | 1,176547 |
| 2007-10-16 | 1,176530 |
| 2007-10-15 | 1,181027 |
| 2007-10-12 | 1,182326 |
| 2007-10-11 | 1,180641 |
| 2007-10-10 | 1,175907 |
| 2007-10-09 | 1,177509 |
| 2007-10-08 | 1,176811 |
| 2007-10-05 | 1,178210 |
| 2007-10-04 | 1,175341 |
| 2007-10-03 | 1,176041 |
| 2007-10-02 | 1,182080 |
| 2007-09-28 | 1,178695 |
| 2007-09-27 | 1,177397 |
| 2007-09-26 | 1,171618 |
| 2007-09-25 | 1,168641 |
| 2007-09-24 | 1,166211 |
| 2007-09-21 | 1,166239 |
| 2007-09-20 | 1,166196 |
| 2007-09-19 | 1,168152 |
| 2007-09-18 | 1,162306 |
| 2007-09-17 | 1,156620 |
| 2007-09-14 | 1,159312 |
| 2007-09-13 | 1,160577 |
| 2007-09-12 | 1,159096 |
| 2007-09-11 | 1,159335 |
| 2007-09-10 | 1,150680 |
| 2007-09-07 | 1,152404 |
| 2007-09-06 | 1,162554 |
| 2007-09-05 | 1,164245 |
| 2007-09-04 | 1,170007 |
| 2007-09-03 | 1,160996 |
| 2007-08-31 | 1,163484 |
| 2007-08-30 | 1,157599 |
| 2007-08-29 | 1,159392 |
| 2007-08-28 | 1,153446 |
| 2007-08-27 | 1,158934 |
| 2007-08-24 | 1,162329 |
| 2007-08-23 | 1,157229 |
| 2007-08-22 | 1,154213 |
| 2007-08-21 | 1,142085 |
| 2007-08-17 | 1,144924 |
| 2007-08-16 | 1,142249 |
| 2007-08-15 | 1,156791 |
| 2007-08-14 | 1,158403 |
| 2007-08-13 | 1,165337 |
| 2007-08-10 | 1,158790 |
| 2007-08-09 | 1,164140 |
| 2007-08-08 | 1,173276 |
| 2007-08-07 | 1,169111 |
| 2007-08-06 | 1,166029 |
| 2007-08-03 | 1,169594 |
| 2007-08-02 | 1,182130 |
| 2007-08-01 | 1,181034 |
| 2007-07-31 | 1,180092 |
| 2007-07-30 | 1,178091 |
| 2007-07-27 | 1,177179 |
| 2007-07-26 | 1,175499 |
| 2007-07-25 | 1,185261 |
| 2007-07-24 | 1,186639 |
| 2007-07-23 | 1,194241 |
| 2007-07-20 | 1,190499 |
| 2007-07-19 | 1,194552 |
| 2007-07-18 | 1,191725 |
| 2007-07-17 | 1,191586 |
| 2007-07-16 | 1,193187 |
| 2007-07-13 | 1,190899 |
| 2007-07-12 | 1,186128 |
| 2007-07-11 | 1,179204 |
| 2007-07-10 | 1,177845 |
| 2007-07-09 | 1,184271 |
| 2007-07-06 | 1,181815 |
| 2007-07-05 | 1,177256 |
| 2007-07-04 | 1,179547 |
| 2007-07-03 | 1,175794 |
| 2007-07-02 | 1,173342 |
| 2007-06-29 | 1,170585 |
| 2007-06-28 | 1,168394 |
| 2007-06-26 | 1,172585 |
| 2007-06-25 | 1,165790 |
| 2007-06-22 | 1,156593 |
| 2007-06-21 | 1,152330 |
| 2007-06-20 | 1,152138 |
| 2007-06-19 | 1,152178 |
| 2007-06-18 | 1,152839 |
| 2007-06-15 | 1,156054 |
| 2007-06-14 | 1,152864 |
| 2007-06-13 | 1,147828 |
| 2007-06-12 | 1,139704 |
| 2007-06-11 | 1,144415 |
| 2007-06-08 | 1,139961 |
| 2007-06-07 | 1,139903 |
| 2007-06-06 | 1,142698 |
| 2007-06-05 | 1,146448 |
| 2007-06-04 | 1,149817 |
| 2007-06-01 | 1,149216 |
| 2007-05-31 | 1,142976 |
| 2007-05-30 | 1,136165 |
| 2007-05-29 | 1,132642 |
| 2007-05-25 | 1,130769 |
| 2007-05-24 | 1,129827 |
| 2007-05-23 | 1,131760 |
| 2007-05-22 | 1,127611 |
| 2007-05-21 | 1,127782 |
| 2007-05-18 | 1,129758 |
| 2007-05-17 | 1,121701 |
| 2007-05-16 | 1,119558 |
| 2007-05-15 | 1,122909 |
| 2007-05-14 | 1,123021 |
| 2007-05-11 | 1,125196 |
| 2007-05-10 | 1,119838 |
| 2007-05-09 | 1,119558 |
| 2007-05-08 | 1,114420 |
| 2007-05-07 | 1,121991 |
| 2007-05-04 | 1,119839 |
| 2007-05-03 | 1,113953 |
| 2007-05-02 | 1,110151 |
| 2007-04-27 | 1,108666 |
| 2007-04-26 | 1,107816 |
| 2007-04-25 | 1,108473 |
| 2007-04-24 | 1,105449 |
| 2007-04-23 | 1,108920 |
| 2007-04-20 | 1,111168 |
| 2007-04-19 | 1,102171 |
| 2007-04-18 | 1,098663 |
| 2007-04-17 | 1,097475 |
| 2007-04-16 | 1,098302 |
| 2007-04-13 | 1,090810 |
| 2007-04-12 | 1,084728 |
| 2007-04-11 | 1,082061 |
| 2007-04-10 | 1,080108 |
| 2007-04-05 | 1,073102 |
| 2007-04-04 | 1,071173 |
| 2007-04-03 | 1,069743 |
| 2007-04-02 | 1,064866 |
| 2007-03-30 | 1,064957 |
| 2007-03-29 | 1,063862 |
| 2007-03-28 | 1,063766 |
| 2007-03-27 | 1,063928 |
| 2007-03-26 | 1,062204 |
| 2007-03-23 | 1,066951 |
| 2007-03-22 | 1,060913 |
| 2007-03-21 | 1,056534 |
| 2007-03-20 | 1,051684 |
| 2007-03-19 | 1,049331 |
| 2007-03-14 | 1,052467 |
| 2007-03-13 | 1,048636 |
| 2007-03-12 | 1,051761 |
| 2007-03-09 | 1,055195 |
| 2007-03-08 | 1,055915 |
| 2007-03-07 | 1,048054 |
| 2007-03-06 | 1,050377 |
| 2007-03-05 | 1,046416 |
| 2007-03-02 | 1,051837 |
| 2007-03-01 | 1,055810 |
| 2007-02-28 | 1,060302 |
| 2007-02-27 | 1,062215 |
| 2007-02-26 | 1,079549 |
| 2007-02-23 | 1,076609 |
| 2007-02-22 | 1,075511 |
| 2007-02-21 | 1,072141 |
| 2007-02-20 | 1,069575 |
| 2007-02-19 | 1,073384 |
| 2007-02-16 | 1,072843 |
| 2007-02-15 | 1,070027 |
| 2007-02-14 | 1,074132 |
| 2007-02-13 | 1,072177 |
| 2007-02-12 | 1,066320 |
| 2007-02-09 | 1,068000 |
| 2007-02-08 | 1,067610 |
| 2007-02-07 | 1,069789 |
| 2007-02-06 | 1,075823 |
| 2007-02-05 | 1,075425 |
| 2007-02-02 | 1,076071 |
| 2007-02-01 | 1,074726 |
| 2007-01-31 | 1,072677 |
| 2007-01-30 | 1,068627 |
| 2007-01-29 | 1,062661 |
| 2007-01-26 | 1,063420 |
| 2007-01-25 | 1,060653 |
| 2007-01-24 | 1,064325 |
| 2007-01-23 | 1,062506 |
| 2007-01-22 | 1,060226 |
| 2007-01-19 | 1,059986 |
| 2007-01-18 | 1,058127 |
| 2007-01-17 | 1,060374 |
| 2007-01-16 | 1,060284 |
| 2007-01-15 | 1,061216 |
| 2007-01-12 | 1,059649 |
| 2007-01-11 | 1,054175 |
| 2007-01-10 | 1,050137 |
| 2007-01-09 | 1,053832 |
| 2007-01-08 | 1,057733 |
| 2007-01-05 | 1,055746 |
| 2007-01-04 | 1,055489 |
| 2007-01-03 | 1,054845 |
| 2007-01-02 | 1,056070 |
| 2006-12-29 | 1,057902 |
| 2006-12-28 | 1,060050 |
| 2006-12-27 | 1,057038 |
| 2006-12-22 | 1,050036 |
| 2006-12-21 | 1,053323 |
| 2006-12-20 | 1,051820 |
| 2006-12-19 | 1,051533 |
| 2006-12-18 | 1,055258 |
| 2006-12-15 | 1,054296 |
| 2006-12-14 | 1,048542 |
| 2006-12-13 | 1,043208 |
| 2006-12-12 | 1,044762 |
| 2006-12-11 | 1,044500 |
| 2006-12-08 | 1,041763 |
| 2006-12-07 | 1,041606 |
| 2006-12-06 | 1,037868 |
| 2006-12-05 | 1,037191 |
| 2006-12-04 | 1,029468 |
| 2006-12-01 | 1,025713 |
| 2006-11-30 | 1,027298 |
| 2006-11-29 | 1,030554 |
| 2006-11-28 | 1,025455 |
| 2006-11-27 | 1,028256 |
| 2006-11-24 | 1,032510 |
| 2006-11-23 | 1,037446 |
| 2006-11-22 | 1,035884 |
| 2006-11-21 | 1,036135 |
| 2006-11-20 | 1,030436 |
| 2006-11-17 | 1,032899 |
| 2006-11-16 | 1,035540 |
| 2006-11-15 | 1,030354 |
| 2006-11-14 | 1,032528 |
| 2006-11-13 | 1,031119 |
| 2006-11-10 | 1,029822 |
| 2006-11-09 | 1,028108 |
| 2006-11-08 | 1,023911 |
| 2006-11-07 | 1,022750 |
| 2006-11-06 | 1,017742 |
| 2006-11-03 | 1,010286 |
| 2006-11-02 | 1,005403 |
| 2006-10-31 | 1,014840 |
| 2006-10-30 | 1,013304 |
| 2006-10-27 | 1,019100 |
| 2006-10-26 | 1,021698 |
| 2006-10-25 | 1,020015 |
| 2006-10-24 | 1,015877 |
| 2006-10-20 | 1,009916 |
| 2006-10-19 | 1,014902 |
| 2006-10-18 | 1,015250 |
| 2006-10-17 | 1,010242 |
| 2006-10-16 | 1,014540 |
| 2006-10-13 | 1,014221 |
| 2006-10-12 | 1,009975 |
| 2006-10-11 | 1,007509 |
| 2006-10-10 | 1,011867 |
| 2006-10-09 | 1,005577 |
| 2006-10-06 | 1,005908 |
| 2006-10-05 | 1,000507 |
| 2006-10-04 | 1,003976 |
| 2006-10-03 | 0,994606 |
| 2006-09-29 | 1,005732 |
| 2006-09-28 | 1,006166 |
| 2006-09-27 | 1,009377 |
| 2006-09-26 | 1,005844 |
| 2006-09-25 | 0,995965 |
| 2006-09-22 | 0,994909 |
| 2006-09-21 | 1,002023 |
| 2006-09-20 | 1,005312 |
| 2006-09-19 | 1,011081 |
| 2006-09-18 | 1,016471 |
| 2006-09-15 | 1,014786 |
| 2006-09-14 | 1,016139 |
| 2006-09-13 | 1,015205 |
| 2006-09-12 | 1,009449 |
| 2006-09-11 | 1,003756 |
| 2006-09-08 | 1,006524 |
| 2006-09-07 | 1,007751 |
| 2006-09-06 | 1,012763 |
| 2006-09-05 | 1,016612 |
| 2006-09-04 | 1,014576 |
| 2006-09-01 | 1,005513 |
| 2006-08-31 | 1,003016 |
| 2006-08-30 | 1,002532 |
| 2006-08-29 | 1,000215 |
| 2006-08-28 | 0,998650 |
| 2006-08-25 | 1,000131 |
| 2006-08-24 | 1,000371 |
| 2006-08-23 | 1,000228 |
| 2006-08-22 | 1,000728 |
| 2006-08-21 | 1,000639 |
| 2006-08-18 | 1,000000 |
| Évek | Hozam |
|---|---|
| 2019 | +0,74% |
| 2018 | +0,66% |
| 2017 | +0,89% |
| 2016 | +6,53% |
| 2015 | +5,10% |
| 2014 | +8,18% |
| 2013 | +19,35% |
| 2012 | +10,53% |
| 2011 | +9,11% |
| 2010 | +13,73% |
| 2009 | +36,86% |
| 2008 | -38,01% |
| 2007 | +8,63% |
| 2006 | +5,79% |