Concorde PB3 Alapok Alapja

Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Befektetési alap megnevezése: Concorde PB3 Alapok Alapja

ISIN: HU0000704713

Devizanem: HUF

Nettó eszközérték: 31978523090.0

Árfolyam: 2,410785

Dátum: 2021.05.06.

Kategória: Kiegyensúlyozott

Főldrajzi kitettség: Globális

Alap típusa: Nyilvános nyíltvégű

Alap fajtája: Alapok alapja

Alap kibocsátásának dátuma: 2006.08.22.

Alapkezelő: Hold Alapkezelő Zrt. (korábbi néven Concorde Alapkezelő)

Letétkezelő: Raiffeisen Bank Zrt.

Tájékoztatók elérési helye: http://hold.hu/befektetesi-alapok/

DátumÁrfolyam
2021-05-062,410785
2021-05-052,410922
2021-05-042,398377
2021-05-032,402324
2021-04-302,392092
2021-04-292,400531
2021-04-282,399260
2021-04-272,393904
2021-04-262,394758
2021-04-232,387667
2021-04-222,389720
2021-04-212,381749
2021-04-202,384499
2021-04-192,393726
2021-04-162,397809
2021-04-152,391939
2021-04-142,389711
2021-04-132,381035
2021-04-122,381059
2021-04-092,382795
2021-04-082,387487
2021-04-072,387525
2021-04-062,388602
2021-04-012,382318
2021-03-312,375124
2021-03-302,383286
2021-03-292,378183
2021-03-262,369540
2021-03-252,357721
2021-03-242,363331
2021-03-232,364240
2021-03-222,370237
2021-03-192,380467
2021-03-182,388604
2021-03-172,380836
2021-03-162,384220
2021-03-122,373956
2021-03-112,367371
2021-03-102,362880
2021-03-092,355602
2021-03-082,348908
2021-03-052,331193
2021-03-042,328851
2021-03-032,323900
2021-03-022,317300
2021-03-012,304185
2021-02-262,288694
2021-02-252,303542
2021-02-242,291229
2021-02-232,288996
2021-02-222,289372
2021-02-192,288603
2021-02-182,281261
2021-02-172,288588
2021-02-162,294527
2021-02-152,285261
2021-02-122,265283
2021-02-112,260313
2021-02-102,258918
2021-02-092,261527
2021-02-082,266628
2021-02-052,246349
2021-02-042,233261
2021-02-032,237151
2021-02-022,228081
2021-02-012,222043
2021-01-292,225733
2021-01-282,235375
2021-01-272,225796
2021-01-262,239337
2021-01-252,233007
2021-01-222,245243
2021-01-212,257920
2021-01-202,263404
2021-01-192,269745
2021-01-182,274340
2021-01-152,273387
2021-01-142,286986
2021-01-132,279493
2021-01-122,286089
2021-01-112,284188
2021-01-082,276013
2021-01-072,261427
2021-01-062,252504
2021-01-052,248458
2021-01-042,248167
2020-12-312,235687
2020-12-302,238829
2020-12-292,235772
2020-12-282,233787
2020-12-232,219225
2020-12-222,202936
2020-12-212,188516
2020-12-182,208122
2020-12-172,208471
2020-12-162,208873
2020-12-152,196538
2020-12-142,192677
2020-12-112,183284
2020-12-102,179563
2020-12-092,191192
2020-12-082,177277
2020-12-072,175367
2020-12-042,170506
2020-12-032,156537
2020-12-022,152480
2020-12-012,148293
2020-11-302,144444
2020-11-272,158875
2020-11-262,159099
2020-11-252,157792
2020-11-242,154891
2020-11-232,142946
2020-11-202,133118
2020-11-192,127748
2020-11-182,135166
2020-11-172,123585
2020-11-162,118571
2020-11-132,086416
2020-11-122,083494
2020-11-112,086126
2020-11-102,086276
2020-11-092,050165
2020-11-061,982758
2020-11-051,987857
2020-11-041,985095
2020-11-031,988486
2020-11-021,977233
2020-10-301,963156
2020-10-291,952842
2020-10-281,960103
2020-10-271,975613
2020-10-261,987804
2020-10-221,997698
2020-10-212,000224
2020-10-202,004668
2020-10-192,006940
2020-10-162,006776
2020-10-151,994560
2020-10-142,014075
2020-10-132,003038
2020-10-122,006257
2020-10-092,017482
2020-10-082,024507
2020-10-072,026429
2020-10-062,034220
2020-10-052,013374
2020-10-022,005025
2020-10-012,005637
2020-09-302,013269
2020-09-292,016398
2020-09-282,019161
2020-09-252,012707
2020-09-242,028184
2020-09-232,028873
2020-09-222,026098
2020-09-212,033690
2020-09-182,069067
2020-09-172,072299
2020-09-162,071291
2020-09-152,065563
2020-09-142,071378
2020-09-112,074960
2020-09-102,067174
2020-09-092,061421
2020-09-082,056253
2020-09-072,060806
2020-09-042,049819
2020-09-032,043245
2020-09-022,028715
2020-09-012,025985
2020-08-312,031826
2020-08-282,043183
2020-08-272,039606
2020-08-262,045060
2020-08-252,037161
2020-08-242,036023
2020-08-192,046607
2020-08-182,045424
2020-08-172,047397
2020-08-142,043771
2020-08-132,044047
2020-08-122,046667
2020-08-112,044777
2020-08-102,022130
2020-08-072,018673
2020-08-062,020602
2020-08-052,031761
2020-08-042,027457
2020-08-032,013174
2020-07-312,002132
2020-07-302,009789
2020-07-292,044984
2020-07-282,049715
2020-07-272,048793
2020-07-242,048609
2020-07-232,050058
2020-07-222,055216
2020-07-212,058561
2020-07-202,044530
2020-07-172,047149
2020-07-162,049801
2020-07-152,046936
2020-07-142,044206
2020-07-132,034728
2020-07-102,021103
2020-07-092,022357
2020-07-082,031383
2020-07-072,038286
2020-07-062,041368
2020-07-032,037157
2020-07-022,043589
2020-07-012,034891
2020-06-302,046390
2020-06-292,042457
2020-06-262,039258
2020-06-252,038996
2020-06-242,033718
2020-06-232,047713
2020-06-222,031563
2020-06-192,042418
2020-06-182,035222
2020-06-172,036233
2020-06-162,034728
2020-06-152,018084
2020-06-122,021035
2020-06-112,017342
2020-06-102,039791
2020-06-092,053543
2020-06-082,061933
2020-06-052,050641
2020-06-042,032663
2020-06-032,029002
2020-06-022,007794
2020-05-291,988540
2020-05-282,009926
2020-05-272,007082
2020-05-261,991423
2020-05-251,977189
2020-05-221,961125
2020-05-211,955529
2020-05-201,960831
2020-05-191,961312
2020-05-181,969612
2020-05-151,947943
2020-05-141,943672
2020-05-131,955310
2020-05-121,966785
2020-05-111,951214
2020-05-081,962356
2020-05-071,958253
2020-05-061,949421
2020-05-051,962952
2020-05-041,954862
2020-04-301,967970
2020-04-291,988105
2020-04-281,967806
2020-04-271,949792
2020-04-241,942576
2020-04-231,951266
2020-04-221,932719
2020-04-211,923347
2020-04-201,949761
2020-04-171,937236
2020-04-161,922485
2020-04-151,924549
2020-04-141,961241
2020-04-091,951603
2020-04-081,939092
2020-04-071,953663
2020-04-061,944900
2020-04-031,894277
2020-04-021,899330
2020-04-011,889409
2020-03-311,911108
2020-03-301,891546
2020-03-271,881668
2020-03-261,911672
2020-03-251,892919
2020-03-241,872317
2020-03-231,796877
2020-03-201,828201
2020-03-191,809411
2020-03-181,773118
2020-03-171,801395
2020-03-161,780107
2020-03-131,810990
2020-03-121,801934
2020-03-111,865041
2020-03-101,880127
2020-03-091,885043
2020-03-061,943083
2020-03-051,971981
2020-03-041,978699
2020-03-031,994309
2020-03-021,956586
2020-02-281,964420
2020-02-271,996467
2020-02-262,006927
2020-02-252,005921
2020-02-242,008177
2020-02-212,024953
2020-02-202,024294
2020-02-192,017879
2020-02-182,020332
2020-02-172,022767
2020-02-142,023717
2020-02-132,032238
2020-02-122,033734
2020-02-112,033077
2020-02-102,029355
2020-02-072,042657
2020-02-062,045769
2020-02-052,041713
2020-02-042,031980
2020-02-032,035843
2020-01-312,047772
2020-01-302,046280
2020-01-292,060273
2020-01-282,056445
2020-01-272,060268
2020-01-242,072672
2020-01-232,068814
2020-01-222,076049
2020-01-212,082352
2020-01-202,088789
2020-01-172,081245
2020-01-162,075346
2020-01-152,075317
2020-01-142,080760
2020-01-132,084644
2020-01-102,089728
2020-01-092,079100
2020-01-082,069340
2020-01-072,074896
2020-01-062,075632
2020-01-032,078060
2020-01-022,081335
2019-12-312,078464
2019-12-302,075457
2019-12-232,069731
2019-12-202,060636
2019-12-192,060572
2019-12-182,059070
2019-12-172,052655
2019-12-162,049286
2019-12-132,045691
2019-12-122,043508
2019-12-112,038989
2019-12-102,038265
2019-12-092,040673
2019-12-062,040290
2019-12-052,044879
2019-12-042,046119
2019-12-032,045264
2019-12-022,051766
2019-11-292,054318
2019-11-282,055451
2019-11-272,054185
2019-11-262,057157
2019-11-252,058094
2019-11-222,054582
2019-11-212,052701
2019-11-202,053552
2019-11-192,057251
2019-11-182,055210
2019-11-152,051445
2019-11-142,050096
2019-11-132,048290
2019-11-122,051651
2019-11-112,052477
2019-11-082,053332
2019-11-072,054696
2019-11-062,044341
2019-11-052,042016
2019-11-042,036027
2019-10-312,027319
2019-10-302,030975
2019-10-292,032370
2019-10-282,031784
2019-10-252,027545
2019-10-242,030552
2019-10-222,030687
2019-10-212,028059
2019-10-182,023612
2019-10-172,018645
2019-10-162,018740
2019-10-152,014355
2019-10-142,010311
2019-10-112,012057
2019-10-102,004189
2019-10-092,000436
2019-10-082,000207
2019-10-071,999610
2019-10-041,995235
2019-10-031,995585
2019-10-022,007157
2019-10-012,016621
2019-09-302,015899
2019-09-272,016931
2019-09-262,008536
2019-09-252,004052
2019-09-242,013095
2019-09-232,007557
2019-09-202,011466
2019-09-192,006281
2019-09-182,003641
2019-09-172,006704
2019-09-162,008439
2019-09-132,003605
2019-09-121,993556
2019-09-111,994927
2019-09-101,992929
2019-09-091,986576
2019-09-061,980204
2019-09-051,980891
2019-09-041,975145
2019-09-031,975462
2019-09-021,976169
2019-08-301,970591
2019-08-291,965645
2019-08-281,961545
2019-08-271,966384
2019-08-261,965367
2019-08-231,968243
2019-08-221,960384
2019-08-211,957309
2019-08-161,958813
2019-08-151,958056
2019-08-141,957099
2019-08-131,967062
2019-08-121,974572
2019-08-091,979511
2019-08-081,985068
2019-08-071,983832
2019-08-061,988288
2019-08-051,996573
2019-08-021,991267
2019-08-011,994259
2019-07-311,993191
2019-07-301,989725
2019-07-291,994816
2019-07-261,993814
2019-07-251,994600
2019-07-241,993640
2019-07-231,993567
2019-07-221,988218
2019-07-191,991130
2019-07-181,989299
2019-07-171,993117
2019-07-161,991841
2019-07-151,988946
2019-07-121,992629
2019-07-111,994670
2019-07-101,995096
2019-07-091,993528
2019-07-081,998574
2019-07-052,000824
2019-07-041,996115
2019-07-031,992024
2019-07-021,989032
2019-07-011,988531
2019-06-281,992757
2019-06-271,986580
2019-06-261,985079
2019-06-251,980899
2019-06-241,982514
2019-06-211,987679
2019-06-201,986076
2019-06-191,986933
2019-06-181,984685
2019-06-171,982453
2019-06-141,987866
2019-06-131,990688
2019-06-121,993290
2019-06-111,993383
2019-06-071,990583
2019-06-061,990092
2019-06-051,991978
2019-06-041,992477
2019-06-032,002781
2019-05-311,999919
2019-05-301,990923
2019-05-291,989938
2019-05-281,988176
2019-05-271,982564
2019-05-241,979170
2019-05-231,977801
2019-05-221,976436
2019-05-211,980378
2019-05-201,979958
2019-05-171,980286
2019-05-161,974830
2019-05-151,974038
2019-05-141,976768
2019-05-131,979388
2019-05-101,970135
2019-05-091,971718
2019-05-081,972831
2019-05-071,975479
2019-05-061,975485
2019-05-031,976906
2019-05-021,980990
2019-04-301,978891
2019-04-291,978771
2019-04-261,978951
2019-04-251,981121
2019-04-241,978101
2019-04-231,980130
2019-04-181,984495
2019-04-171,983456
2019-04-161,984040
2019-04-151,986134
2019-04-121,984473
2019-04-111,982301
2019-04-091,981608
2019-04-081,981299
2019-04-051,984496
2019-04-041,984758
2019-04-031,984291
2019-04-021,984291
2019-04-011,979016
2019-03-291,977474
2019-03-281,975920
2019-03-271,980037
2019-03-261,970247
2019-03-251,973176
2019-03-221,974566
2019-03-211,970941
2019-03-201,971414
2019-03-191,976444
2019-03-181,977872
2019-03-141,978337
2019-03-131,974312
2019-03-121,975645
2019-03-111,976252
2019-03-081,979819
2019-03-071,980239
2019-03-061,982683
2019-03-051,979947
2019-03-041,982264
2019-03-011,980097
2019-02-281,981386
2019-02-271,977255
2019-02-261,982110
2019-02-251,983557
2019-02-221,981522
2019-02-211,983774
2019-02-201,983040
2019-02-191,981895
2019-02-181,980835
2019-02-151,978209
2019-02-141,974730
2019-02-131,974147
2019-02-121,975621
2019-02-111,974272
2019-02-081,969996
2019-02-071,972791
2019-02-061,975055
2019-02-051,970351
2019-02-041,967853
2019-02-011,967003
2019-01-311,961721
2019-01-301,966695
2019-01-291,972138
2019-01-281,972660
2019-01-251,975847
2019-01-241,974424
2019-01-231,972837
2019-01-221,972752
2019-01-211,969922
2019-01-181,972768
2019-01-171,972653
2019-01-161,976455
2019-01-151,970530
2019-01-141,968998
2019-01-111,972882
2019-01-101,975384
2019-01-091,979893
2019-01-081,977525
2019-01-071,974356
2019-01-041,973645
2019-01-031,969252
2019-01-021,965857
2018-12-311,963415
2018-12-281,961415
2018-12-271,955076
2018-12-211,960230
2018-12-201,962341
2018-12-191,969179
2018-12-181,974166
2018-12-171,975647
2018-12-141,976126
2018-12-131,971326
2018-12-121,970531
2018-12-111,968313
2018-12-101,967854
2018-12-071,974704
2018-12-061,969940
2018-12-051,979216
2018-12-041,978880
2018-12-031,973776
2018-11-301,971918
2018-11-291,973091
2018-11-281,973404
2018-11-271,977372
2018-11-261,976508
2018-11-231,975293
2018-11-221,973476
2018-11-211,975919
2018-11-201,971777
2018-11-191,972647
2018-11-161,972291
2018-11-151,974735
2018-11-141,980208
2018-11-131,978282
2018-11-121,976767
2018-11-091,973241
2018-11-081,968381
2018-11-071,966961
2018-11-061,971495
2018-11-051,973950
2018-10-311,976193
2018-10-301,973078
2018-10-291,974624
2018-10-261,968921
2018-10-251,970134
2018-10-241,972259
2018-10-191,970170
2018-10-181,966788
2018-10-171,960877
2018-10-161,960312
2018-10-151,964732
2018-10-121,960511
2018-10-111,964811
2018-10-101,966427
2018-10-091,962542
2018-10-081,959991
2018-10-051,962350
2018-10-041,963081
2018-10-031,958766
2018-10-021,960201
2018-10-011,955174
2018-09-281,955859
2018-09-271,959757
2018-09-261,959849
2018-09-251,960220
2018-09-241,957069
2018-09-211,956937
2018-09-201,959708
2018-09-191,959843
2018-09-181,958145
2018-09-171,959421
2018-09-141,955339
2018-09-131,955574
2018-09-121,957846
2018-09-111,957358
2018-09-101,962348
2018-09-071,957678
2018-09-061,959607
2018-09-051,962452
2018-09-041,961070
2018-09-031,960102
2018-08-311,958686
2018-08-301,961069
2018-08-291,961080
2018-08-281,963056
2018-08-271,964230
2018-08-241,964462
2018-08-231,966276
2018-08-221,963143
2018-08-211,965362
2018-08-171,964080
2018-08-161,967631
2018-08-151,969833
2018-08-141,963516
2018-08-131,963505
2018-08-101,967093
2018-08-091,967828
2018-08-081,968437
2018-08-071,969106
2018-08-061,970130
2018-08-031,970234
2018-08-021,969369
2018-08-011,972682
2018-07-311,971197
2018-07-301,975614
2018-07-271,972807
2018-07-261,968724
2018-07-251,965832
2018-07-241,969165
2018-07-231,967050
2018-07-201,967323
2018-07-191,967423
2018-07-181,962306
2018-07-171,959709
2018-07-161,961093
2018-07-131,965242
2018-07-121,965730
2018-07-111,966341
2018-07-101,967567
2018-07-091,964815
2018-07-061,969229
2018-07-051,971785
2018-07-041,974073
2018-07-031,973475
2018-07-021,973834
2018-06-291,975867
2018-06-281,973166
2018-06-271,974631
2018-06-261,970542
2018-06-251,970428
2018-06-221,969331
2018-06-211,971493
2018-06-201,968170
2018-06-191,969174
2018-06-181,968522
2018-06-151,973091
2018-06-141,973632
2018-06-131,970048
2018-06-121,971572
2018-06-111,972064
2018-06-081,968749
2018-06-071,966179
2018-06-061,965590
2018-06-051,964483
2018-06-041,966859
2018-06-011,966497
2018-05-311,964889
2018-05-301,966333
2018-05-291,969017
2018-05-281,971330
2018-05-251,972409
2018-05-241,974947
2018-05-231,977359
2018-05-221,979548
2018-05-181,981333
2018-05-171,981740
2018-05-161,981126
2018-05-151,981763
2018-05-141,977203
2018-05-111,977012
2018-05-101,976692
2018-05-091,977863
2018-05-081,977253
2018-05-071,976350
2018-05-041,977022
2018-05-031,976655
2018-05-021,979390
2018-04-271,971816
2018-04-261,971027
2018-04-251,971504
2018-04-241,973112
2018-04-231,969260
2018-04-201,965214
2018-04-191,965150
2018-04-181,963340
2018-04-171,961554
2018-04-161,960240
2018-04-131,963386
2018-04-121,962642
2018-04-111,959381
2018-04-101,960748
2018-04-091,964083
2018-04-061,964213
2018-04-051,961007
2018-04-041,955832
2018-04-031,959785
2018-03-291,958421
2018-03-281,959445
2018-03-271,956074
2018-03-261,951371
2018-03-231,956831
2018-03-221,955158
2018-03-211,959502
2018-03-201,957418
2018-03-191,956690
2018-03-141,954131
2018-03-131,953732
2018-03-121,956711
2018-03-091,954834
2018-03-081,954971
2018-03-071,955374
2018-03-061,955926
2018-03-051,953059
2018-03-021,949599
2018-03-011,960253
2018-02-281,962863
2018-02-271,961777
2018-02-261,959250
2018-02-231,960666
2018-02-221,963344
2018-02-211,964226
2018-02-201,965801
2018-02-191,963776
2018-02-161,963227
2018-02-151,959870
2018-02-141,962851
2018-02-131,961101
2018-02-121,963239
2018-02-091,958233
2018-02-081,963915
2018-02-071,961890
2018-02-061,952911
2018-02-051,970862
2018-02-021,962158
2018-02-011,964870
2018-01-311,966668
2018-01-301,966857
2018-01-291,973184
2018-01-261,971309
2018-01-251,969779
2018-01-241,971278
2018-01-231,974281
2018-01-221,973434
2018-01-191,970243
2018-01-181,966707
2018-01-171,966767
2018-01-161,968170
2018-01-151,966903
2018-01-121,965616
2018-01-111,963109
2018-01-101,959860
2018-01-091,960054
2018-01-081,958232
2018-01-051,956578
2018-01-041,956897
2018-01-031,952084
2018-01-021,950081
2017-12-291,950567
2017-12-281,951113
2017-12-271,951752
2017-12-221,956104
2017-12-211,958912
2017-12-201,956350
2017-12-191,957805
2017-12-181,958989
2017-12-151,956548
2017-12-141,959320
2017-12-131,960226
2017-12-121,966973
2017-12-111,962313
2017-12-081,968097
2017-12-071,965711
2017-12-061,964206
2017-12-051,967688
2017-12-041,967670
2017-12-011,964087
2017-11-301,967216
2017-11-291,966718
2017-11-281,966963
2017-11-271,966114
2017-11-241,971056
2017-11-231,971812
2017-11-221,974274
2017-11-211,973412
2017-11-201,971023
2017-11-171,969812
2017-11-161,973009
2017-11-151,971119
2017-11-141,976632
2017-11-131,980063
2017-11-101,982980
2017-11-091,986544
2017-11-081,988094
2017-11-071,987749
2017-11-061,986518
2017-11-031,985093
2017-11-021,992765
2017-10-311,992931
2017-10-301,990157
2017-10-271,991811
2017-10-261,988645
2017-10-251,985348
2017-10-241,986964
2017-10-201,985952
2017-10-191,986848
2017-10-181,990401
2017-10-171,988532
2017-10-161,987460
2017-10-131,988436
2017-10-121,988422
2017-10-111,990058
2017-10-101,988295
2017-10-091,991803
2017-10-061,989607
2017-10-051,987206
2017-10-041,985598
2017-10-031,989038
2017-10-021,988937
2017-09-291,985478
2017-09-281,984864
2017-09-271,985947
2017-09-261,981834
2017-09-251,979828
2017-09-221,981152
2017-09-211,982064
2017-09-201,978773
2017-09-191,979809
2017-09-181,980039
2017-09-151,978464
2017-09-141,979298
2017-09-131,978001
2017-09-121,977410
2017-09-111,973788
2017-09-081,967549
2017-09-071,970841
2017-09-061,971004
2017-09-051,970661
2017-09-041,972029
2017-09-011,975756
2017-08-311,974120
2017-08-301,973151
2017-08-291,968461
2017-08-281,976473
2017-08-251,979558
2017-08-241,976194
2017-08-231,975636
2017-08-221,976932
2017-08-211,975141
2017-08-181,977704
2017-08-171,980609
2017-08-161,981178
2017-08-151,978630
2017-08-141,976422
2017-08-111,974639
2017-08-101,977986
2017-08-091,979149
2017-08-081,982171
2017-08-071,978753
2017-08-041,977460
2017-08-031,973884
2017-08-021,971371
2017-08-011,971701
2017-07-311,972636
2017-07-281,974574
2017-07-271,975619
2017-07-261,977096
2017-07-251,974794
2017-07-241,971561
2017-07-211,974153
2017-07-201,980343
2017-07-191,980998
2017-07-181,981694
2017-07-171,984687
2017-07-141,985426
2017-07-131,987295
2017-07-121,985780
2017-07-111,984604
2017-07-101,983979
2017-07-071,982579
2017-07-061,984543
2017-07-051,981676
2017-07-041,978035
2017-07-031,978971
2017-06-301,974897
2017-06-291,975983
2017-06-281,978453
2017-06-271,980659
2017-06-261,979700
2017-06-231,978285
2017-06-221,981436
2017-06-211,984558
2017-06-201,983904
2017-06-191,987722
2017-06-161,984999
2017-06-151,982332
2017-06-141,983472
2017-06-131,983697
2017-06-121,981964
2017-06-091,986789
2017-06-081,986702
2017-06-071,985089
2017-06-061,983264
2017-06-021,987498
2017-06-011,985555
2017-05-311,984054
2017-05-301,983361
2017-05-291,985358
2017-05-261,984640
2017-05-251,985473
2017-05-241,986319
2017-05-231,985345
2017-05-221,985358
2017-05-191,984450
2017-05-181,979093
2017-05-171,982410
2017-05-161,986636
2017-05-151,987455
2017-05-121,986000
2017-05-111,984699
2017-05-101,987107
2017-05-091,985815
2017-05-081,981459
2017-05-051,981183
2017-05-041,976465
2017-05-031,970114
2017-05-021,970590
2017-04-281,969460
2017-04-271,967619
2017-04-261,970148
2017-04-251,970189
2017-04-241,969158
2017-04-211,956921
2017-04-201,955648
2017-04-191,956477
2017-04-181,952826
2017-04-131,954003
2017-04-121,953607
2017-04-111,954831
2017-04-101,956448
2017-04-071,956026
2017-04-061,955964
2017-04-051,953628
2017-04-041,953933
2017-04-031,955727
2017-03-311,954130
2017-03-301,952460
2017-03-291,952851
2017-03-281,955923
2017-03-271,957143
2017-03-241,960760
2017-03-231,959891
2017-03-221,956192
2017-03-211,960174
2017-03-201,960997
2017-03-171,962536
2017-03-161,963459
2017-03-141,964373
2017-03-131,965561
2017-03-101,966876
2017-03-091,963974
2017-03-081,959748
2017-03-071,956512
2017-03-061,959395
2017-03-031,961628
2017-03-021,959711
2017-03-011,957971
2017-02-281,948889
2017-02-271,950028
2017-02-241,950868
2017-02-231,957745
2017-02-221,958451
2017-02-211,959293
2017-02-201,955086
2017-02-171,953597
2017-02-161,955623
2017-02-151,956093
2017-02-141,953630
2017-02-131,951530
2017-02-101,950443
2017-02-091,950064
2017-02-081,948424
2017-02-071,949961
2017-02-061,947321
2017-02-031,950158
2017-02-021,947466
2017-02-011,951019
2017-01-311,947888
2017-01-301,949573
2017-01-271,955671
2017-01-261,952843
2017-01-251,952369
2017-01-241,944673
2017-01-231,943677
2017-01-201,947364
2017-01-191,943596
2017-01-181,942822
2017-01-171,941367
2017-01-161,941711
2017-01-131,943025
2017-01-121,941435
2017-01-111,947245
2017-01-101,945813
2017-01-091,942293
2017-01-061,941955
2017-01-051,942492
2017-01-041,941365
2017-01-031,942171
2017-01-021,935821
2016-12-301,933275
2016-12-291,930730
2016-12-281,931113
2016-12-271,932077
2016-12-231,932459
2016-12-221,933050
2016-12-211,931022
2016-12-201,930899
2016-12-191,927806
2016-12-161,929857
2016-12-151,927233
2016-12-141,924417
2016-12-131,927919
2016-12-121,924953
2016-12-091,920451
2016-12-081,922056
2016-12-071,916751
2016-12-061,916850
2016-12-051,910739
2016-12-021,905242
2016-12-011,904557
2016-11-301,901109
2016-11-291,896651
2016-11-281,894422
2016-11-251,898874
2016-11-241,901053
2016-11-231,901621
2016-11-221,899236
2016-11-211,898389
2016-11-181,897041
2016-11-171,897878
2016-11-161,899734
2016-11-151,902073
2016-11-141,899977
2016-11-111,899850
2016-11-101,897637
2016-11-091,893034
2016-11-081,892352
2016-11-071,891085
2016-11-041,890327
2016-11-031,895479
2016-11-021,891025
2016-10-281,905274
2016-10-271,905338
2016-10-261,901526
2016-10-251,898847
2016-10-241,899303
2016-10-211,896259
2016-10-201,895466
2016-10-191,892828
2016-10-181,889345
2016-10-171,884652
2016-10-141,883654
2016-10-131,879180
2016-10-121,882978
2016-10-111,883261
2016-10-101,880287
2016-10-071,879621
2016-10-061,880748
2016-10-051,880002
2016-10-041,876986
2016-10-031,875172
2016-09-301,874832
2016-09-291,874726
2016-09-281,870289
2016-09-271,866847
2016-09-261,871898
2016-09-231,875694
2016-09-221,877077
2016-09-211,873821
2016-09-201,870073
2016-09-191,870863
2016-09-161,866940
2016-09-151,873027
2016-09-141,872099
2016-09-131,874830
2016-09-121,876504
2016-09-091,880093
2016-09-081,880795
2016-09-071,878155
2016-09-061,876371
2016-09-051,874731
2016-09-021,873885
2016-09-011,867175
2016-08-311,867094
2016-08-301,866194
2016-08-291,864209
2016-08-261,863689
2016-08-251,862463
2016-08-241,863716
2016-08-231,862898
2016-08-221,860604
2016-08-191,862463
2016-08-181,864616
2016-08-171,863523
2016-08-161,866321
2016-08-151,868384
2016-08-121,869425
2016-08-111,867620
2016-08-101,864280
2016-08-091,865244
2016-08-081,861828
2016-08-051,854697
2016-08-041,851347
2016-08-031,846148
2016-08-021,847868
2016-08-011,851849
2016-07-291,858247
2016-07-281,856038
2016-07-271,859899
2016-07-261,857654
2016-07-251,858682
2016-07-221,859741
2016-07-211,861342
2016-07-201,861118
2016-07-191,857716
2016-07-181,859430
2016-07-151,857121
2016-07-141,856150
2016-07-131,845475
2016-07-121,847276
2016-07-111,839748
2016-07-081,832074
2016-07-071,827580
2016-07-061,825418
2016-07-051,829515
2016-07-041,836325
2016-07-011,839017
2016-06-301,834581
2016-06-291,833575
2016-06-281,824561
2016-06-271,812183
2016-06-241,824729
2016-06-231,840659
2016-06-221,837641
2016-06-211,832866
2016-06-201,830937
2016-06-171,823426
2016-06-161,817504
2016-06-151,821330
2016-06-141,813873
2016-06-131,821511
2016-06-101,828178
2016-06-091,837752
2016-06-081,840562
2016-06-071,839653
2016-06-061,835550
2016-06-031,833862
2016-06-021,836061
2016-06-011,834392
2016-05-311,837961
2016-05-301,841318
2016-05-271,839184
2016-05-261,839167
2016-05-251,839044
2016-05-241,835939
2016-05-231,833433
2016-05-201,832924
2016-05-191,830539
2016-05-181,834574
2016-05-171,835324
2016-05-131,834470
2016-05-121,832215
2016-05-111,830537
2016-05-101,831365
2016-05-091,829879
2016-05-061,829646
2016-05-051,828194
2016-05-041,825227
2016-05-031,828132
2016-05-021,835518
2016-04-291,838663
2016-04-281,838360
2016-04-271,838812
2016-04-261,837600
2016-04-251,835709
2016-04-221,837690
2016-04-211,836740
2016-04-201,835342
2016-04-191,835883
2016-04-181,830738
2016-04-151,831492
2016-04-141,830600
2016-04-131,828616
2016-04-121,825993
2016-04-111,827180
2016-04-081,822669
2016-04-071,814997
2016-04-061,817184
2016-04-051,813326
2016-04-041,818510
2016-04-011,819285
2016-03-311,825041
2016-03-301,823745
2016-03-291,818974
2016-03-241,816630
2016-03-231,818429
2016-03-221,820186
2016-03-211,817205
2016-03-181,820176
2016-03-171,816185
2016-03-161,819494
2016-03-111,817169
2016-03-101,812130
2016-03-091,812295
2016-03-081,811401
2016-03-071,813209
2016-03-041,811422
2016-03-031,808715
2016-03-021,803338
2016-03-011,797548
2016-02-291,791907
2016-02-261,791857
2016-02-251,788383
2016-02-241,781100
2016-02-231,784884
2016-02-221,789120
2016-02-191,783473
2016-02-181,783940
2016-02-171,782526
2016-02-161,774041
2016-02-151,775501
2016-02-121,766435
2016-02-111,760437
2016-02-101,765415
2016-02-091,764709
2016-02-081,775525
2016-02-051,782671
2016-02-041,781450
2016-02-031,782190
2016-02-021,782360
2016-02-011,791697
2016-01-291,794342
2016-01-281,791506
2016-01-271,792704
2016-01-261,789013
2016-01-251,783181
2016-01-221,787133
2016-01-211,776962
2016-01-201,769912
2016-01-191,780684
2016-01-181,776282
2016-01-151,785883
2016-01-141,797558
2016-01-131,801092
2016-01-121,800843
2016-01-111,796549
2016-01-081,800222
2016-01-071,803617
2016-01-061,808506
2016-01-051,808684
2016-01-041,807139
2015-12-311,814806
2015-12-301,811458
2015-12-291,812406
2015-12-281,810513
2015-12-231,809922
2015-12-221,804756
2015-12-211,806327
2015-12-181,807652
2015-12-171,805974
2015-12-161,804524
2015-12-151,804629
2015-12-141,803349
2015-12-111,809451
2015-12-101,812247
2015-12-091,810365
2015-12-081,812010
2015-12-071,814848
2015-12-041,817621
2015-12-031,818471
2015-12-021,819683
2015-12-011,823352
2015-11-301,823494
2015-11-271,822563
2015-11-261,826396
2015-11-251,823129
2015-11-241,824538
2015-11-231,826250
2015-11-201,825793
2015-11-191,827940
2015-11-181,827482
2015-11-171,828194
2015-11-161,824070
2015-11-131,824143
2015-11-121,825547
2015-11-111,827681
2015-11-101,829921
2015-11-091,830418
2015-11-061,828486
2015-11-051,824323
2015-11-041,826896
2015-11-031,825097
2015-11-021,823859
2015-10-301,820582
2015-10-291,820763
2015-10-281,822239
2015-10-271,820082
2015-10-261,822186
2015-10-221,817407
2015-10-211,815201
2015-10-201,813762
2015-10-191,810102
2015-10-161,809836
2015-10-151,810670
2015-10-141,813554
2015-10-131,813201
2015-10-121,815939
2015-10-091,818494
2015-10-081,818231
2015-10-071,816399
2015-10-061,815720
2015-10-051,812044
2015-10-021,806004
2015-10-011,800651
2015-09-301,802157
2015-09-291,800137
2015-09-281,799478
2015-09-251,804996
2015-09-241,797997
2015-09-231,797642
2015-09-221,797587
2015-09-211,803901
2015-09-181,800678
2015-09-171,812171
2015-09-161,810185
2015-09-151,809486
2015-09-141,810109
2015-09-111,815259
2015-09-101,818401
2015-09-091,816529
2015-09-081,817423
2015-09-071,815374
2015-09-041,813966
2015-09-031,819807
2015-09-021,813656
2015-09-011,812619
2015-08-311,822786
2015-08-281,821406
2015-08-271,818176
2015-08-261,808773
2015-08-251,805934
2015-08-241,800702
2015-08-191,821137
2015-08-181,822930
2015-08-171,825866
2015-08-141,826140
2015-08-131,830602
2015-08-121,832448
2015-08-111,833726
2015-08-101,834246
2015-08-071,832899
2015-08-061,831048
2015-08-051,828817
2015-08-041,822490
2015-08-031,822526
2015-07-311,820786
2015-07-301,821405
2015-07-291,820857
2015-07-281,820906
2015-07-271,820501
2015-07-241,825852
2015-07-231,823161
2015-07-221,823497
2015-07-211,828621
2015-07-201,828224
2015-07-171,827460
2015-07-161,827024
2015-07-151,823173
2015-07-141,823378
2015-07-131,817912
2015-07-101,811710
2015-07-091,810478
2015-07-081,804763
2015-07-071,801807
2015-07-061,808616
2015-07-031,815243
2015-07-021,815894
2015-07-011,817303
2015-06-301,811316
2015-06-291,812666
2015-06-261,823424
2015-06-251,820603
2015-06-241,819545
2015-06-231,822407
2015-06-221,818741
2015-06-191,810704
2015-06-181,807589
2015-06-171,809580
2015-06-161,813517
2015-06-151,813251
2015-06-121,818444
2015-06-111,823828
2015-06-101,824176
2015-06-091,816119
2015-06-081,822142
2015-06-051,824212
2015-06-041,827055
2015-06-031,830574
2015-06-021,825761
2015-06-011,828163
2015-05-291,822399
2015-05-281,825417
2015-05-271,827475
2015-05-261,822111
2015-05-221,827495
2015-05-211,825738
2015-05-201,826213
2015-05-191,823618
2015-05-181,818144
2015-05-151,816351
2015-05-141,817419
2015-05-131,815192
2015-05-121,818676
2015-05-111,818810
2015-05-081,816701
2015-05-071,813234
2015-05-061,809307
2015-05-051,807206
2015-05-041,815311
2015-04-301,807790
2015-04-291,806746
2015-04-281,813587
2015-04-271,818493
2015-04-241,809180
2015-04-231,812872
2015-04-221,808570
2015-04-211,808323
2015-04-201,812460
2015-04-171,808017
2015-04-161,816291
2015-04-151,812650
2015-04-141,804453
2015-04-131,808406
2015-04-101,806069
2015-04-091,799713
2015-04-081,794023
2015-04-071,796019
2015-04-031,786905
2015-04-021,786905
2015-04-011,787280
2015-03-311,782990
2015-03-301,786804
2015-03-261,785769
2015-03-251,785062
2015-03-241,789374
2015-03-231,787695
2015-03-201,788754
2015-03-191,782784
2015-03-181,783876
2015-03-171,784209
2015-03-161,789831
2015-03-131,789306
2015-03-121,784558
2015-03-111,788429
2015-03-101,786327
2015-03-091,786129
2015-03-061,789303
2015-03-051,786347
2015-03-041,782332
2015-03-031,777101
2015-03-021,777179
2015-02-271,775858
2015-02-261,773120
2015-02-251,774171
2015-02-241,775487
2015-02-231,771508
2015-02-201,767271
2015-02-191,767326
2015-02-181,771083
2015-02-171,769854
2015-02-161,767545
2015-02-131,765962
2015-02-121,767253
2015-02-111,762291
2015-02-101,763820
2015-02-091,755522
2015-02-061,754428
2015-02-051,756052
2015-02-041,754953
2015-02-031,754412
2015-02-021,753035
2015-01-301,749845
2015-01-291,748919
2015-01-281,746761
2015-01-271,752908
2015-01-261,752335
2015-01-231,749032
2015-01-221,746917
2015-01-211,743853
2015-01-201,744740
2015-01-191,739756
2015-01-161,742466
2015-01-151,738664
2015-01-141,737601
2015-01-131,734414
2015-01-121,731309
2015-01-091,734909
2015-01-081,740357
2015-01-071,731982
2015-01-061,725018
2015-01-051,728504
2014-12-311,726769
2014-12-301,725790
2014-12-291,723525
2014-12-231,721783
2014-12-221,725025
2014-12-191,723475
2014-12-181,716509
2014-12-171,703745
2014-12-161,700266
2014-12-151,698960
2014-12-121,714061
2014-12-111,720921
2014-12-101,722700
2014-12-091,726278
2014-12-081,740043
2014-12-051,740800
2014-12-041,734457
2014-12-031,734015
2014-12-021,726053
2014-12-011,720930
2014-11-281,722662
2014-11-271,724661
2014-11-261,723415
2014-11-251,721994
2014-11-241,717237
2014-11-211,714602
2014-11-201,706799
2014-11-191,707896
2014-11-181,709984
2014-11-171,705433
2014-11-141,706862
2014-11-131,703224
2014-11-121,709859
2014-11-111,712884
2014-11-101,713399
2014-11-071,712070
2014-11-061,709353
2014-11-051,705361
2014-11-041,703547
2014-11-031,705746
2014-10-311,699617
2014-10-301,695678
2014-10-291,687530
2014-10-281,691271
2014-10-271,687186
2014-10-221,678706
2014-10-211,678889
2014-10-201,674067
2014-10-171,672163
2014-10-161,667603
2014-10-151,670542
2014-10-141,677464
2014-10-131,679631
2014-10-101,683997
2014-10-091,685531
2014-10-081,695483
2014-10-071,696360
2014-10-061,706868
2014-10-031,709073
2014-10-021,702071
2014-10-011,710084
2014-09-301,712118
2014-09-291,715528
2014-09-261,710640
2014-09-251,711540
2014-09-241,711632
2014-09-231,709929
2014-09-221,717285
2014-09-191,716005
2014-09-181,719265
2014-09-171,717606
2014-09-161,715313
2014-09-151,717840
2014-09-121,718330
2014-09-111,716779
2014-09-101,721894
2014-09-091,722628
2014-09-081,714571
2014-09-051,713560
2014-09-041,706674
2014-09-031,706105
2014-09-021,701704
2014-09-011,697720
2014-08-291,698151
2014-08-281,691420
2014-08-271,698321
2014-08-261,698730
2014-08-251,696281
2014-08-221,694573
2014-08-211,697597
2014-08-191,691999
2014-08-181,691492
2014-08-151,682695
2014-08-141,685954
2014-08-131,684606
2014-08-121,676237
2014-08-111,678770
2014-08-081,677427
2014-08-071,681140
2014-08-061,684081
2014-08-051,685647
2014-08-041,682858
2014-08-011,684616
2014-07-311,681295
2014-07-301,683120
2014-07-291,681525
2014-07-281,678749
2014-07-251,678860
2014-07-241,675884
2014-07-231,671867
2014-07-221,676852
2014-07-211,671705
2014-07-181,673186
2014-07-171,674077
2014-07-161,673970
2014-07-151,670131
2014-07-141,670275
2014-07-111,668790
2014-07-101,665554
2014-07-091,668351
2014-07-081,670281
2014-07-071,678689
2014-07-041,680937
2014-07-031,691024
2014-07-021,688589
2014-07-011,683839
2014-06-301,684864
2014-06-271,681596
2014-06-261,677130
2014-06-251,677242
2014-06-241,678060
2014-06-231,681260
2014-06-201,680294
2014-06-191,681163
2014-06-181,684192
2014-06-171,679569
2014-06-161,681248
2014-06-131,680436
2014-06-121,678448
2014-06-111,676846
2014-06-101,674442
2014-06-061,669312
2014-06-051,670376
2014-06-041,671065
2014-06-031,667016
2014-06-021,663445
2014-05-301,659886
2014-05-291,657957
2014-05-281,656450
2014-05-271,655295
2014-05-261,651871
2014-05-231,651170
2014-05-221,649916
2014-05-211,644989
2014-05-201,643953
2014-05-191,642975
2014-05-161,641343
2014-05-151,636544
2014-05-141,640661
2014-05-131,640480
2014-05-121,639288
2014-05-091,637585
2014-05-081,636695
2014-05-071,640425
2014-05-061,643020
2014-05-051,639802
2014-04-301,642937
2014-04-291,646491
2014-04-281,641890
2014-04-251,643247
2014-04-241,645448
2014-04-231,641946
2014-04-221,640502
2014-04-171,638933
2014-04-161,635552
2014-04-151,631569
2014-04-141,634883
2014-04-111,631941
2014-04-101,634005
2014-04-091,633745
2014-04-081,633976
2014-04-071,639153
2014-04-041,643524
2014-04-031,644324
2014-04-021,639611
2014-04-011,633725
2014-03-311,632124
2014-03-281,633573
2014-03-271,634214
2014-03-261,630556
2014-03-251,628119
2014-03-241,626796
2014-03-211,624532
2014-03-201,623641
2014-03-191,620452
2014-03-181,623298
2014-03-171,621899
2014-03-141,617035
2014-03-131,619946
2014-03-121,627593
2014-03-111,632922
2014-03-101,631123
2014-03-071,633204
2014-03-061,637252
2014-03-051,634169
2014-03-041,636183
2014-03-031,630912
2014-02-281,641137
2014-02-271,639070
2014-02-261,637298
2014-02-251,642927
2014-02-241,647944
2014-02-211,648050
2014-02-201,650847
2014-02-191,650994
2014-02-181,642606
2014-02-171,642058
2014-02-141,640418
2014-02-131,640397
2014-02-121,634979
2014-02-111,635463
2014-02-101,633477
2014-02-071,629996
2014-02-061,627324
2014-02-051,621484
2014-02-041,625114
2014-02-031,628704
2014-01-311,631016
2014-01-301,631816
2014-01-291,622790
2014-01-281,616810
2014-01-271,618545
2014-01-241,627694
2014-01-231,631923
2014-01-221,632275
2014-01-211,632046
2014-01-201,627200
2014-01-171,625793
2014-01-161,625405
2014-01-151,623900
2014-01-141,618812
2014-01-131,615428
2014-01-101,615972
2014-01-091,613365
2014-01-081,609236
2014-01-071,608526
2014-01-061,607262
2014-01-031,603255
2014-01-021,599069
2013-12-311,596142
2013-12-301,597260
2013-12-231,594577
2013-12-201,596212
2013-12-191,591962
2013-12-181,586589
2013-12-171,583151
2013-12-161,591550
2013-12-131,593408
2013-12-121,591666
2013-12-111,591480
2013-12-101,590677
2013-12-091,589577
2013-12-061,591477
2013-12-051,591041
2013-12-041,595168
2013-12-031,597711
2013-12-021,598872
2013-11-291,596553
2013-11-281,588106
2013-11-271,585175
2013-11-261,581707
2013-11-251,584334
2013-11-221,582321
2013-11-211,580301
2013-11-201,575905
2013-11-191,577156
2013-11-181,577836
2013-11-151,578959
2013-11-141,573324
2013-11-131,569865
2013-11-121,572543
2013-11-111,568883
2013-11-081,570180
2013-11-071,569768
2013-11-061,571070
2013-11-051,565164
2013-11-041,562616
2013-10-311,552998
2013-10-301,549593
2013-10-291,543803
2013-10-281,537213
2013-10-251,537827
2013-10-241,538217
2013-10-221,539244
2013-10-211,539368
2013-10-181,537271
2013-10-171,540107
2013-10-161,540666
2013-10-151,539498
2013-10-141,535799
2013-10-111,532739
2013-10-101,538598
2013-10-091,534164
2013-10-081,530431
2013-10-071,531808
2013-10-041,532503
2013-10-031,531369
2013-10-021,534325
2013-10-011,533411
2013-09-301,536482
2013-09-271,542102
2013-09-261,541714
2013-09-251,537840
2013-09-241,520052
2013-09-231,515890
2013-09-201,516568
2013-09-191,514009
2013-09-181,519194
2013-09-171,519425
2013-09-161,520203
2013-09-131,520606
2013-09-121,519613
2013-09-111,515381
2013-09-101,503423
2013-09-091,500319
2013-09-061,500798
2013-09-051,501668
2013-09-041,501222
2013-09-031,502731
2013-09-021,499588
2013-08-301,496967
2013-08-291,497605
2013-08-281,498547
2013-08-271,493064
2013-08-261,496919
2013-08-231,496304
2013-08-221,495371
2013-08-211,490957
2013-08-161,499217
2013-08-151,499640
2013-08-141,502741
2013-08-131,499644
2013-08-121,493759
2013-08-091,492858
2013-08-081,495697
2013-08-071,490401
2013-08-061,490558
2013-08-051,493954
2013-08-021,495135
2013-08-011,490694
2013-07-311,488297
2013-07-301,485170
2013-07-291,474583
2013-07-261,479304
2013-07-251,485536
2013-07-241,485648
2013-07-231,480230
2013-07-221,475495
2013-07-191,474514
2013-07-181,483766
2013-07-171,485312
2013-07-161,489115
2013-07-151,486817
2013-07-121,484270
2013-07-111,480822
2013-07-101,484630
2013-07-091,483797
2013-07-081,480346
2013-07-051,475399
2013-07-041,474036
2013-07-031,469268
2013-07-021,469331
2013-07-011,469639
2013-06-281,468231
2013-06-271,459602
2013-06-261,460792
2013-06-251,456148
2013-06-241,463387
2013-06-211,463123
2013-06-201,468545
2013-06-191,468152
2013-06-181,466168
2013-06-171,466983
2013-06-141,470962
2013-06-131,476041
2013-06-121,482814
2013-06-111,492918
2013-06-101,492481
2013-06-071,487596
2013-06-061,483982
2013-06-051,480244
2013-06-041,482270
2013-06-031,483424
2013-05-311,489788
2013-05-301,486219
2013-05-291,486666
2013-05-281,486707
2013-05-271,481116
2013-05-241,482082
2013-05-231,483401
2013-05-221,484384
2013-05-211,481370
2013-05-171,480533
2013-05-161,481416
2013-05-151,480171
2013-05-141,481989
2013-05-131,478276
2013-05-101,469004
2013-05-091,462201
2013-05-081,466367
2013-05-071,469628
2013-05-061,464997
2013-05-031,463062
2013-05-021,461278
2013-04-301,466481
2013-04-291,463564
2013-04-261,459126
2013-04-251,458409
2013-04-241,452663
2013-04-231,450841
2013-04-221,445694
2013-04-191,442289
2013-04-181,435521
2013-04-171,435037
2013-04-161,435067
2013-04-151,434027
2013-04-121,445764
2013-04-111,447206
2013-04-101,440860
2013-04-091,437030
2013-04-081,429075
2013-04-051,433344
2013-04-041,429651
2013-04-031,418138
2013-04-021,420365
2013-03-281,425492
2013-03-271,424271
2013-03-261,427308
2013-03-251,423172
2013-03-221,426922
2013-03-211,428908
2013-03-201,429285
2013-03-191,424823
2013-03-181,430953
2013-03-141,436200
2013-03-131,434751
2013-03-121,431730
2013-03-111,434061
2013-03-081,425629
2013-03-071,427211
2013-03-061,426537
2013-03-051,421965
2013-03-041,413759
2013-03-011,412097
2013-02-281,411049
2013-02-271,408469
2013-02-261,398298
2013-02-251,401997
2013-02-221,400780
2013-02-211,397388
2013-02-201,397723
2013-02-191,403365
2013-02-181,403344
2013-02-151,397455
2013-02-141,398169
2013-02-131,399002
2013-02-121,401009
2013-02-111,396225
2013-02-081,394667
2013-02-071,388079
2013-02-061,392091
2013-02-051,385460
2013-02-041,380680
2013-02-011,385114
2013-01-311,383490
2013-01-301,389004
2013-01-291,392683
2013-01-281,386678
2013-01-251,383798
2013-01-241,378720
2013-01-231,374721
2013-01-221,375704
2013-01-211,380555
2013-01-181,379094
2013-01-171,377117
2013-01-161,374101
2013-01-151,365929
2013-01-141,373988
2013-01-111,368982
2013-01-101,366399
2013-01-091,364714
2013-01-081,360328
2013-01-071,362116
2013-01-041,366048
2013-01-031,355601
2013-01-021,353230
2012-12-281,337309
2012-12-271,336996
2012-12-211,321661
2012-12-201,320496
2012-12-181,318609
2012-12-171,314805
2012-12-141,308847
2012-12-131,305894
2012-12-121,305341
2012-12-111,304382
2012-12-101,303541
2012-12-071,301657
2012-12-061,296739
2012-12-051,300064
2012-12-041,297008
2012-12-031,299648
2012-11-301,296857
2012-11-291,290971
2012-11-281,291403
2012-11-271,290911
2012-11-261,292889
2012-11-231,292520
2012-11-221,288833
2012-11-211,294194
2012-11-201,294411
2012-11-191,300878
2012-11-161,299428
2012-11-151,300521
2012-11-141,299446
2012-11-131,301238
2012-11-121,299354
2012-11-091,300653
2012-11-081,301445
2012-11-071,299264
2012-11-061,302027
2012-11-051,299712
2012-10-311,295422
2012-10-301,296168
2012-10-291,292564
2012-10-261,292025
2012-10-251,288283
2012-10-241,287039
2012-10-191,286125
2012-10-181,282114
2012-10-171,289568
2012-10-161,292792
2012-10-151,288025
2012-10-121,287648
2012-10-111,290140
2012-10-101,288343
2012-10-091,290001
2012-10-081,294351
2012-10-051,289453
2012-10-041,291324
2012-10-031,288992
2012-10-021,286190
2012-10-011,298479
2012-09-281,271843
2012-09-271,278451
2012-09-261,272488
2012-09-251,271685
2012-09-241,272772
2012-09-211,264039
2012-09-201,270477
2012-09-191,273769
2012-09-181,270987
2012-09-171,271074
2012-09-141,272960
2012-09-131,266892
2012-09-121,264563
2012-09-111,269793
2012-09-101,265588
2012-09-071,262006
2012-09-061,260776
2012-09-051,253518
2012-09-041,248441
2012-09-031,248547
2012-08-311,243183
2012-08-301,240964
2012-08-291,238967
2012-08-281,238911
2012-08-271,233036
2012-08-241,233066
2012-08-231,228589
2012-08-221,232037
2012-08-211,232982
2012-08-171,234293
2012-08-161,236770
2012-08-151,233236
2012-08-141,229976
2012-08-131,230866
2012-08-101,233415
2012-08-091,231722
2012-08-081,228576
2012-08-071,226944
2012-08-061,226771
2012-08-031,221465
2012-08-021,220190
2012-08-011,222503
2012-07-311,219007
2012-07-301,226485
2012-07-271,218001
2012-07-261,217837
2012-07-251,219162
2012-07-241,216801
2012-07-231,217898
2012-07-201,225555
2012-07-191,225597
2012-07-181,225453
2012-07-171,227073
2012-07-161,227183
2012-07-131,228113
2012-07-121,222214
2012-07-111,221459
2012-07-101,215702
2012-07-091,221811
2012-07-061,222137
2012-07-051,219721
2012-07-041,218351
2012-07-031,218615
2012-07-021,214779
2012-06-291,215277
2012-06-281,206232
2012-06-271,201828
2012-06-261,202881
2012-06-251,202240
2012-06-221,208507
2012-06-211,208777
2012-06-201,216406
2012-06-191,217695
2012-06-181,218994
2012-06-151,220101
2012-06-141,218317
2012-06-131,218541
2012-06-121,219242
2012-06-111,212048
2012-06-081,217980
2012-06-071,214542
2012-06-061,221681
2012-06-051,218443
2012-06-041,214483
2012-06-011,216733
2012-05-311,212247
2012-05-301,210368
2012-05-291,218854
2012-05-251,218736
2012-05-241,215337
2012-05-231,216965
2012-05-221,213972
2012-05-211,216226
2012-05-181,215870
2012-05-171,208544
2012-05-161,215196
2012-05-151,209609
2012-05-141,216193
2012-05-111,218114
2012-05-101,218938
2012-05-091,219994
2012-05-081,217162
2012-05-071,220877
2012-05-041,218512
2012-05-031,217496
2012-05-021,220980
2012-04-271,225971
2012-04-261,224243
2012-04-251,229106
2012-04-241,232345
2012-04-231,226197
2012-04-201,229531
2012-04-191,232209
2012-04-181,232155
2012-04-171,235324
2012-04-161,234712
2012-04-131,231092
2012-04-121,238919
2012-04-111,237785
2012-04-101,232432
2012-04-051,245052
2012-04-041,243516
2012-04-031,246677
2012-04-021,250078
2012-03-301,251526
2012-03-291,250443
2012-03-281,246199
2012-03-271,248176
2012-03-261,253718
2012-03-231,253468
2012-03-221,254331
2012-03-211,253625
2012-03-201,252924
2012-03-191,253813
2012-03-141,258894
2012-03-131,259672
2012-03-121,253962
2012-03-091,255778
2012-03-081,252998
2012-03-071,254999
2012-03-061,244700
2012-03-051,249576
2012-03-021,246727
2012-03-011,242781
2012-02-291,242400
2012-02-281,240849
2012-02-271,241334
2012-02-241,238254
2012-02-231,235886
2012-02-221,234380
2012-02-211,232577
2012-02-201,235085
2012-02-171,237572
2012-02-161,240286
2012-02-151,232176
2012-02-141,232343
2012-02-131,230952
2012-02-101,227686
2012-02-091,232347
2012-02-081,230855
2012-02-071,232943
2012-02-061,236909
2012-02-031,229276
2012-02-021,226480
2012-02-011,218472
2012-01-311,218917
2012-01-301,221597
2012-01-271,221979
2012-01-261,216736
2012-01-251,220997
2012-01-241,220875
2012-01-231,218375
2012-01-201,223608
2012-01-191,213422
2012-01-181,215330
2012-01-171,214912
2012-01-161,213306
2012-01-131,210304
2012-01-121,209013
2012-01-111,211859
2012-01-101,212674
2012-01-091,209296
2012-01-061,211898
2012-01-051,222119
2012-01-041,222366
2012-01-031,217546
2012-01-021,216169
2011-12-301,209856
2011-12-291,208258
2011-12-281,200001
2011-12-271,198338
2011-12-231,198643
2011-12-221,198830
2011-12-211,191512
2011-12-201,193598
2011-12-191,190522
2011-12-161,190425
2011-12-151,187001
2011-12-141,187668
2011-12-131,191608
2011-12-121,192180
2011-12-091,196587
2011-12-081,191943
2011-12-071,188727
2011-12-061,190108
2011-12-051,192921
2011-12-021,189890
2011-12-011,185160
2011-11-301,190759
2011-11-291,187163
2011-11-281,183758
2011-11-251,189353
2011-11-241,182192
2011-11-231,186238
2011-11-221,179482
2011-11-211,180082
2011-11-181,183550
2011-11-171,190469
2011-11-161,199021
2011-11-151,207417
2011-11-141,204701
2011-11-111,200053
2011-11-101,203574
2011-11-091,193325
2011-11-081,197253
2011-11-071,194894
2011-11-041,187923
2011-11-031,190789
2011-11-021,188643
2011-10-281,190425
2011-10-271,191853
2011-10-261,183064
2011-10-251,175708
2011-10-241,180809
2011-10-211,176565
2011-10-201,171851
2011-10-191,171146
2011-10-181,179673
2011-10-171,173191
2011-10-141,170647
2011-10-131,169254
2011-10-121,169829
2011-10-111,172474
2011-10-101,167988
2011-10-071,166433
2011-10-061,164495
2011-10-051,162016
2011-10-041,154135
2011-10-031,151023
2011-09-301,150410
2011-09-291,148077
2011-09-281,139965
2011-09-271,140783
2011-09-261,136389
2011-09-231,130033
2011-09-221,138235
2011-09-211,154201
2011-09-201,156133
2011-09-191,157405
2011-09-161,157372
2011-09-151,153274
2011-09-141,150145
2011-09-131,146412
2011-09-121,145859
2011-09-091,147671
2011-09-081,148068
2011-09-071,145087
2011-09-061,137910
2011-09-051,138955
2011-09-021,142035
2011-09-011,141349
2011-08-311,134006
2011-08-301,131534
2011-08-291,128333
2011-08-261,124346
2011-08-251,119771
2011-08-241,122193
2011-08-231,118079
2011-08-221,117826
2011-08-191,111231
2011-08-181,120617
2011-08-171,121426
2011-08-161,122410
2011-08-151,121674
2011-08-121,123255
2011-08-111,120066
2011-08-101,112448
2011-08-091,124406
2011-08-081,126767
2011-08-051,140304
2011-08-041,143760
2011-08-031,152863
2011-08-021,151256
2011-08-011,152698
2011-07-291,155578
2011-07-281,150740
2011-07-271,149067
2011-07-261,151694
2011-07-251,157850
2011-07-221,156737
2011-07-211,154435
2011-07-201,156818
2011-07-191,154992
2011-07-181,157880
2011-07-151,157984
2011-07-141,153940
2011-07-131,158881
2011-07-121,158521
2011-07-111,154636
2011-07-081,150139
2011-07-071,151372
2011-07-061,151552
2011-07-051,150182
2011-07-041,148282
2011-07-011,147724
2011-06-301,148463
2011-06-291,152858
2011-06-281,150758
2011-06-271,150623
2011-06-241,152726
2011-06-231,152247
2011-06-221,149972
2011-06-211,151839
2011-06-201,153214
2011-06-171,154494
2011-06-161,153626
2011-06-151,148758
2011-06-141,148722
2011-06-101,144851
2011-06-091,146567
2011-06-081,144881
2011-06-071,144376
2011-06-061,142711
2011-06-031,146423
2011-06-021,150325
2011-06-011,152861
2011-05-311,153549
2011-05-301,153446
2011-05-271,156945
2011-05-261,157000
2011-05-251,156375
2011-05-241,160518
2011-05-231,160384
2011-05-201,154350
2011-05-191,158244
2011-05-181,156902
2011-05-171,158292
2011-05-161,160128
2011-05-131,157645
2011-05-121,157025
2011-05-111,151223
2011-05-101,153307
2011-05-091,154345
2011-05-061,153281
2011-05-051,146037
2011-05-041,147288
2011-05-031,147474
2011-05-021,148634
2011-04-291,148818
2011-04-281,149064
2011-04-271,149824
2011-04-261,149348
2011-04-221,150322
2011-04-211,148321
2011-04-201,149473
2011-04-191,148366
2011-04-181,149426
2011-04-151,154631
2011-04-131,152777
2011-04-121,149452
2011-04-111,151940
2011-04-081,152739
2011-04-071,151919
2011-04-061,150085
2011-04-051,149409
2011-04-041,151449
2011-04-011,150773
2011-03-311,144879
2011-03-301,151033
2011-03-291,146763
2011-03-281,145151
2011-03-251,144123
2011-03-241,147764
2011-03-231,142990
2011-03-221,144349
2011-03-211,144793
2011-03-181,145346
2011-03-171,141984
2011-03-161,138380
2011-03-111,151801
2011-03-101,149690
2011-03-091,155061
2011-03-081,151144
2011-03-071,153930
2011-03-041,159508
2011-03-031,155548
2011-03-021,150973
2011-03-011,151136
2011-02-281,155056
2011-02-251,154429
2011-02-241,150296
2011-02-231,147105
2011-02-221,149798
2011-02-211,145872
2011-02-181,146701
2011-02-171,146192
2011-02-161,146746
2011-02-151,142828
2011-02-141,146341
2011-02-111,140888
2011-02-101,137585
2011-02-091,139109
2011-02-081,139869
2011-02-071,143785
2011-02-041,142191
2011-02-031,138473
2011-02-011,137307
2011-01-311,134252
2011-01-281,132576
2011-01-271,138941
2011-01-261,139922
2011-01-251,136248
2011-01-241,126946
2011-01-211,127186
2011-01-201,124280
2011-01-191,127957
2011-01-181,124940
2011-01-171,125729
2011-01-141,122506
2011-01-131,121368
2011-01-121,126333
2011-01-111,125180
2011-01-101,121162
2011-01-071,119615
2011-01-061,119349
2011-01-051,116141
2011-01-041,112776
2010-12-311,108819
2010-12-301,108695
2010-12-291,108831
2010-12-281,105171
2010-12-231,102602
2010-12-221,101525
2010-12-211,100331
2010-12-201,097342
2010-12-171,091244
2010-12-161,091023
2010-12-151,090922
2010-12-141,095181
2010-12-131,097175
2010-12-101,098089
2010-12-091,097244
2010-12-081,098754
2010-12-071,096833
2010-12-061,097623
2010-12-031,097073
2010-12-021,092331
2010-12-011,092712
2010-11-301,085894
2010-11-291,084820
2010-11-261,086017
2010-11-251,093202
2010-11-241,095757
2010-11-231,093477
2010-11-221,097243
2010-11-191,097681
2010-11-181,099485
2010-11-171,097042
2010-11-161,096721
2010-11-151,101274
2010-11-121,102484
2010-11-111,101652
2010-11-101,101391
2010-11-091,107411
2010-11-081,106365
2010-11-051,103058
2010-11-041,098006
2010-11-031,093965
2010-11-021,091537
2010-10-291,094476
2010-10-281,096477
2010-10-271,096248
2010-10-261,096079
2010-10-251,093646
2010-10-221,096202
2010-10-211,097256
2010-10-201,102450
2010-10-191,098715
2010-10-181,101324
2010-10-151,097292
2010-10-141,094500
2010-10-131,098525
2010-10-121,098045
2010-10-111,098919
2010-10-081,097756
2010-10-071,093134
2010-10-061,090408
2010-10-051,089381
2010-10-041,084559
2010-10-011,086375
2010-09-301,087966
2010-09-291,080229
2010-09-281,083443
2010-09-271,082145
2010-09-221,082737
2010-09-211,086373
2010-09-201,088499
2010-09-171,089856
2010-09-161,092943
2010-09-141,093209
2010-09-131,089348
2010-09-101,083471
2010-09-091,088890
2010-09-081,086973
2010-09-071,080837
2010-09-061,078495
2010-09-031,076492
2010-09-021,074969
2010-09-011,076655
2010-08-311,068909
2010-08-301,062689
2010-08-271,063815
2010-08-261,059708
2010-08-241,065029
2010-08-231,067963
2010-08-191,067028
2010-08-181,070466
2010-08-171,069976
2010-08-161,068223
2010-08-131,064523
2010-08-121,067910
2010-08-111,065866
2010-08-101,067628
2010-08-091,070907
2010-08-061,069902
2010-08-051,072254
2010-08-041,072517
2010-08-031,068872
2010-08-021,065983
2010-07-301,060901
2010-07-291,064182
2010-07-271,063487
2010-07-261,062335
2010-07-231,057376
2010-07-221,056336
2010-07-211,057308
2010-07-201,056944
2010-07-191,057895
2010-07-161,054563
2010-07-151,058494
2010-07-141,058941
2010-07-131,058063
2010-07-121,056441
2010-07-091,055505
2010-07-081,058811
2010-07-071,049660
2010-07-061,045889
2010-07-051,040136
2010-07-021,040617
2010-07-011,040121
2010-06-301,044541
2010-06-291,040866
2010-06-281,048754
2010-06-251,049519
2010-06-241,044479
2010-06-231,045806
2010-06-221,049972
2010-06-211,050341
2010-06-181,043488
2010-06-171,043873
2010-06-161,040842
2010-06-151,043150
2010-06-141,040782
2010-06-111,033683
2010-06-101,030848
2010-06-091,029753
2010-06-081,035148
2010-06-071,042843
2010-06-041,046514
2010-06-031,054814
2010-06-021,051629
2010-06-011,045455
2010-05-311,050362
2010-05-281,047453
2010-05-271,046655
2010-05-261,033341
2010-05-251,038352
2010-05-211,045601
2010-05-191,066710
2010-05-181,073883
2010-05-171,074289
2010-05-141,072677
2010-05-131,076944
2010-05-121,074981
2010-05-111,072137
2010-05-101,070082
2010-05-071,059041
2010-05-061,072009
2010-05-051,075616
2010-05-041,074870
2010-05-031,079920
2010-04-301,078178
2010-04-291,081549
2010-04-281,081007
2010-04-271,078197
2010-04-261,075974
2010-04-231,073722
2010-04-221,067889
2010-04-211,066490
2010-04-201,064709
2010-04-191,064507
2010-04-161,069664
2010-04-151,074616
2010-04-141,069097
2010-04-131,069424
2010-04-121,069113
2010-04-091,070812
2010-04-071,069242
2010-04-061,068252
2010-04-021,058310
2010-04-011,056044
2010-03-311,051164
2010-03-301,049406
2010-03-291,050456
2010-03-261,046456
2010-03-251,045545
2010-03-241,041455
2010-03-231,035199
2010-03-221,034670
2010-03-191,032456
2010-03-181,031342
2010-03-171,029324
2010-03-121,022860
2010-03-111,020574
2010-03-101,019434
2010-03-091,013447
2010-03-081,011141
2010-03-051,008984
2010-03-040,996494
2010-03-030,996723
2010-03-020,999865
2010-03-010,996340
2010-02-260,991391
2010-02-250,984914
2010-02-240,986890
2010-02-230,988348
2010-02-220,993474
2010-02-190,994100
2010-02-180,995028
2010-02-170,994281
2010-02-160,989894
2010-02-150,986005
2010-02-120,984264
2010-02-110,980287
2010-02-100,980770
2010-02-090,979517
2010-02-080,976057
2010-02-050,977783
2010-02-040,984589
2010-02-030,997322
2010-02-020,996078
2010-02-010,994678
2010-01-290,989511
2010-01-280,989918
2010-01-270,985753
2010-01-260,990659
2010-01-250,988979
2010-01-220,990681
2010-01-211,001452
2010-01-201,003282
2010-01-191,001982
2010-01-180,997778
2010-01-150,995839
2010-01-141,000150
2010-01-130,998070
2010-01-121,001359
2010-01-111,003122
2010-01-080,995451
2010-01-070,991793
2010-01-060,991257
2010-01-050,988081
2010-01-040,981998
2009-12-310,974981
2009-12-300,977959
2009-12-290,979636
2009-12-280,974366
2009-12-230,971793
2009-12-220,971231
2009-12-210,970589
2009-12-180,970178
2009-12-170,970850
2009-12-160,971672
2009-12-150,967174
2009-12-110,964233
2009-12-100,962232
2009-12-090,961098
2009-12-080,962531
2009-12-070,966486
2009-12-040,964614
2009-12-030,958922
2009-12-020,960219
2009-12-010,961258
2009-11-300,956603
2009-11-270,952319
2009-11-260,956107
2009-11-250,956228
2009-11-240,960645
2009-11-230,961202
2009-11-200,955714
2009-11-190,955702
2009-11-180,960550
2009-11-170,960027
2009-11-160,963420
2009-11-130,963660
2009-11-120,967150
2009-11-110,964944
2009-11-100,962544
2009-11-090,958115
2009-11-060,953572
2009-11-050,957834
2009-11-040,953790
2009-11-030,955573
2009-11-020,956250
2009-10-300,956264
2009-10-290,958795
2009-10-280,954163
2009-10-270,964340
2009-10-260,966836
2009-10-220,963822
2009-10-210,962908
2009-10-200,963211
2009-10-190,963472
2009-10-160,960108
2009-10-150,962855
2009-10-140,958158
2009-10-130,951970
2009-10-120,947589
2009-10-090,941747
2009-10-080,941529
2009-10-070,935878
2009-10-060,935394
2009-10-050,930526
2009-10-020,926726
2009-10-010,937707
2009-09-300,941163
2009-09-290,940088
2009-09-280,940942
2009-09-250,940887
2009-09-240,947293
2009-09-230,947277
2009-09-220,947656
2009-09-210,939270
2009-09-180,943608
2009-09-170,937736
2009-09-160,929870
2009-09-150,921651
2009-09-140,918960
2009-09-110,916970
2009-09-100,913805
2009-09-090,911563
2009-09-080,916412
2009-09-070,910340
2009-09-040,907232
2009-09-030,903000
2009-09-020,897853
2009-09-010,909487
2009-08-310,907778
2009-08-280,904988
2009-08-270,904222
2009-08-260,907449
2009-08-250,910588
2009-08-240,905407
2009-08-190,887404
2009-08-180,880857
2009-08-170,873292
2009-08-140,884879
2009-08-130,879939
2009-08-120,877051
2009-08-110,878084
2009-08-100,880114
2009-08-070,874283
2009-08-060,867924
2009-08-050,866544
2009-08-040,867077
2009-08-030,866566
2009-07-310,858525
2009-07-300,856947
2009-07-290,848760
2009-07-280,849781
2009-07-270,852279
2009-07-240,847413
2009-07-230,847982
2009-07-220,838605
2009-07-210,842700
2009-07-170,832466
2009-07-160,832599
2009-07-150,828403
2009-07-140,819325
2009-07-130,812167
2009-07-100,802530
2009-07-090,804151
2009-07-080,803793
2009-07-070,802009
2009-07-060,807012
2009-07-030,806587
2009-07-020,807641
2009-07-010,814070
2009-06-300,812373
2009-06-290,821267
2009-06-260,813474
2009-06-250,812430
2009-06-240,812147
2009-06-230,806917
2009-06-220,803753
2009-06-190,817858
2009-06-180,817565
2009-06-170,816197
2009-06-160,820137
2009-06-150,824470
2009-06-120,829846
2009-06-110,833552
2009-06-100,832953
2009-06-090,828256
2009-06-080,820773
2009-06-040,812846
2009-06-030,814444
2009-06-020,817415
2009-05-290,803765
2009-05-280,815181
2009-05-270,810569
2009-05-260,811029
2009-05-250,806702
2009-05-220,799873
2009-05-210,799589
2009-05-200,808080
2009-05-190,800238
2009-05-180,793875
2009-05-150,784176
2009-05-140,774421
2009-05-130,770465
2009-05-120,776242
2009-05-110,777937
2009-05-080,780852
2009-05-070,771574
2009-05-060,770233
2009-05-050,764317
2009-05-040,764354
2009-04-300,743831
2009-04-290,743940
2009-04-280,736211
2009-04-270,739145
2009-04-240,742194
2009-04-230,739334
2009-04-220,734604
2009-04-210,731130
2009-04-200,732716
2009-04-170,741675
2009-04-160,735144
2009-04-150,721982
2009-04-140,722876
2009-04-100,730521
2009-04-090,733020
2009-04-080,724853
2009-04-070,717229
2009-04-060,722616
2009-04-030,723356
2009-04-020,714227
2009-04-010,699798
2009-03-310,696411
2009-03-300,692382
2009-03-270,698432
2009-03-260,705794
2009-03-250,697448
2009-03-240,675250
2009-03-230,677899
2009-03-200,662858
2009-03-190,656920
2009-03-180,653998
2009-03-170,651581
2009-03-160,651870
2009-03-130,640168
2009-03-120,626466
2009-03-090,634270
2009-03-060,639841
2009-03-050,638608
2009-03-040,654669
2009-03-030,654767
2009-03-020,653477
2009-02-270,659673
2009-02-260,662745
2009-02-250,652912
2009-02-240,664652
2009-02-230,652860
2009-02-190,677545
2009-02-180,672597
2009-02-170,692840
2009-02-160,709985
2009-02-130,713732
2009-02-120,711586
2009-02-110,708668
2009-02-100,709545
2009-02-090,716212
2009-02-060,713850
2009-02-050,709591
2009-02-040,714676
2009-02-030,710924
2009-02-020,709469
2009-01-300,709006
2009-01-290,710844
2009-01-280,717621
2009-01-270,708247
2009-01-260,712432
2009-01-230,704829
2009-01-220,704853
2009-01-210,714067
2009-01-200,707859
2009-01-190,720509
2009-01-160,720410
2009-01-150,716225
2009-01-140,723234
2009-01-130,730084
2009-01-120,733235
2009-01-090,733818
2009-01-080,740982
2009-01-070,739318
2009-01-060,751882
2009-01-050,734680
2008-12-310,712395
2008-12-300,709743
2008-12-290,703902
2008-12-230,706262
2008-12-220,712407
2008-12-190,712858
2008-12-180,711963
2008-12-170,714543
2008-12-160,701704
2008-12-150,696722
2008-12-120,699501
2008-12-110,715920
2008-12-100,721197
2008-12-090,717298
2008-12-080,716269
2008-12-050,707460
2008-12-040,711482
2008-12-030,710293
2008-12-020,705743
2008-12-010,704348
2008-11-280,723824
2008-11-270,709839
2008-11-260,698397
2008-11-250,697890
2008-11-240,693166
2008-11-210,674131
2008-11-200,661361
2008-11-190,689039
2008-11-180,704287
2008-11-170,708996
2008-11-140,709297
2008-11-130,713517
2008-11-120,712433
2008-11-110,729187
2008-11-100,752478
2008-11-070,752232
2008-11-060,742430
2008-11-050,781448
2008-11-040,797944
2008-11-030,772780
2008-10-310,760451
2008-10-300,761857
2008-10-290,737921
2008-10-280,693203
2008-10-270,658501
2008-10-220,713279
2008-10-210,742680
2008-10-200,749545
2008-10-170,741387
2008-10-160,773402
2008-10-150,802755
2008-10-140,869247
2008-10-130,838257
2008-10-100,791444
2008-10-090,824002
2008-10-080,856501
2008-10-070,890451
2008-10-060,919993
2008-10-030,947770
2008-10-020,949554
2008-10-010,958680
2008-09-300,951703
2008-09-290,942461
2008-09-260,974377
2008-09-250,971019
2008-09-240,958984
2008-09-230,955425
2008-09-220,964612
2008-09-190,976462
2008-09-180,931200
2008-09-170,940004
2008-09-160,961009
2008-09-150,977665
2008-09-120,991932
2008-09-110,993113
2008-09-101,001254
2008-09-091,002172
2008-09-081,010642
2008-09-050,999630
2008-09-041,009698
2008-09-031,014151
2008-09-021,022968
2008-09-011,023344
2008-08-291,028276
2008-08-281,016808
2008-08-271,007777
2008-08-261,007312
2008-08-251,007759
2008-08-221,011077
2008-08-211,003186
2008-08-191,008664
2008-08-181,020515
2008-08-151,023037
2008-08-141,018399
2008-08-131,010263
2008-08-121,021150
2008-08-111,020943
2008-08-081,019198
2008-08-071,019145
2008-08-061,027813
2008-08-051,025117
2008-08-041,016813
2008-08-011,021695
2008-07-311,033133
2008-07-301,037185
2008-07-291,019825
2008-07-281,017800
2008-07-251,015502
2008-07-241,018213
2008-07-231,019753
2008-07-221,004589
2008-07-211,005067
2008-07-180,996543
2008-07-170,996562
2008-07-160,982452
2008-07-150,978614
2008-07-140,987134
2008-07-110,986050
2008-07-100,991503
2008-07-090,996176
2008-07-080,988818
2008-07-070,986341
2008-07-040,985870
2008-07-030,988766
2008-07-020,993624
2008-07-010,996917
2008-06-301,002922
2008-06-271,000044
2008-06-261,006341
2008-06-251,008909
2008-06-241,008841
2008-06-231,010784
2008-06-201,011067
2008-06-191,036135
2008-06-181,039783
2008-06-171,044607
2008-06-161,045504
2008-06-131,050378
2008-06-121,045041
2008-06-111,044324
2008-06-101,048396
2008-06-091,053311
2008-06-061,055064
2008-06-051,065873
2008-06-041,062929
2008-06-031,067898
2008-06-021,069013
2008-05-301,071708
2008-05-291,072659
2008-05-281,071328
2008-05-271,066736
2008-05-261,061215
2008-05-231,066885
2008-05-221,071585
2008-05-211,069832
2008-05-201,076587
2008-05-191,082011
2008-05-161,086080
2008-05-151,089191
2008-05-141,092687
2008-05-131,088006
2008-05-091,085784
2008-05-081,089721
2008-05-071,088007
2008-05-061,086228
2008-05-051,083276
2008-04-301,072758
2008-04-291,068201
2008-04-281,070985
2008-04-251,070947
2008-04-241,060867
2008-04-231,053945
2008-04-221,052065
2008-04-211,053110
2008-04-181,058076
2008-04-171,051755
2008-04-161,052135
2008-04-151,050366
2008-04-141,049648
2008-04-111,052250
2008-04-101,055836
2008-04-091,057164
2008-04-081,055586
2008-04-071,059080
2008-04-041,057542
2008-04-031,058365
2008-04-021,059083
2008-04-011,055400
2008-03-311,044798
2008-03-281,055397
2008-03-271,052797
2008-03-261,047569
2008-03-251,050867
2008-03-211,045362
2008-03-201,039957
2008-03-191,043410
2008-03-181,044270
2008-03-171,033483
2008-03-141,045984
2008-03-131,055679
2008-03-121,066296
2008-03-111,065483
2008-03-101,056357
2008-03-071,068140
2008-03-061,079612
2008-03-051,086954
2008-03-041,076454
2008-03-031,084413
2008-02-291,097902
2008-02-281,104206
2008-02-271,106502
2008-02-261,108524
2008-02-251,107534
2008-02-221,104738
2008-02-211,106947
2008-02-201,107513
2008-02-191,110656
2008-02-141,117292
2008-02-131,119044
2008-02-121,112431
2008-02-111,098994
2008-02-081,090555
2008-02-071,089911
2008-02-061,095816
2008-02-051,099295
2008-02-041,111266
2008-02-011,105485
2008-01-311,104516
2008-01-301,104755
2008-01-291,105061
2008-01-281,103817
2008-01-251,102600
2008-01-241,103817
2008-01-231,087996
2008-01-221,095283
2008-01-211,098334
2008-01-181,107082
2008-01-171,093858
2008-01-161,103002
2008-01-151,114649
2008-01-141,122059
2008-01-111,123886
2008-01-101,132072
2008-01-091,135884
2008-01-081,140057
2008-01-071,131336
2008-01-041,130423
2008-01-031,140447
2008-01-021,148263
2007-12-281,149229
2007-12-271,151116
2007-12-211,148296
2007-12-191,142083
2007-12-181,146946
2007-12-171,143359
2007-12-141,151987
2007-12-121,155544
2007-12-111,153772
2007-12-101,159060
2007-12-071,156796
2007-12-061,150750
2007-12-051,137957
2007-12-041,136483
2007-12-031,140309
2007-11-301,141574
2007-11-291,136716
2007-11-281,126297
2007-11-271,110097
2007-11-261,123334
2007-11-231,130392
2007-11-221,122994
2007-11-211,127714
2007-11-201,140418
2007-11-191,141779
2007-11-161,150803
2007-11-151,151084
2007-11-141,153618
2007-11-131,155760
2007-11-121,150121
2007-11-091,155185
2007-11-081,158207
2007-11-071,161127
2007-11-061,169279
2007-10-311,173784
2007-10-301,171443
2007-10-291,171060
2007-10-261,168288
2007-10-251,167426
2007-10-241,167677
2007-10-191,169246
2007-10-171,176547
2007-10-161,176530
2007-10-151,181027
2007-10-121,182326
2007-10-111,180641
2007-10-101,175907
2007-10-091,177509
2007-10-081,176811
2007-10-051,178210
2007-10-041,175341
2007-10-031,176041
2007-10-021,182080
2007-09-281,178695
2007-09-271,177397
2007-09-261,171618
2007-09-251,168641
2007-09-241,166211
2007-09-211,166239
2007-09-201,166196
2007-09-191,168152
2007-09-181,162306
2007-09-171,156620
2007-09-141,159312
2007-09-131,160577
2007-09-121,159096
2007-09-111,159335
2007-09-101,150680
2007-09-071,152404
2007-09-061,162554
2007-09-051,164245
2007-09-041,170007
2007-09-031,160996
2007-08-311,163484
2007-08-301,157599
2007-08-291,159392
2007-08-281,153446
2007-08-271,158934
2007-08-241,162329
2007-08-231,157229
2007-08-221,154213
2007-08-211,142085
2007-08-171,144924
2007-08-161,142249
2007-08-151,156791
2007-08-141,158403
2007-08-131,165337
2007-08-101,158790
2007-08-091,164140
2007-08-081,173276
2007-08-071,169111
2007-08-061,166029
2007-08-031,169594
2007-08-021,182130
2007-08-011,181034
2007-07-311,180092
2007-07-301,178091
2007-07-271,177179
2007-07-261,175499
2007-07-251,185261
2007-07-241,186639
2007-07-231,194241
2007-07-201,190499
2007-07-191,194552
2007-07-181,191725
2007-07-171,191586
2007-07-161,193187
2007-07-131,190899
2007-07-121,186128
2007-07-111,179204
2007-07-101,177845
2007-07-091,184271
2007-07-061,181815
2007-07-051,177256
2007-07-041,179547
2007-07-031,175794
2007-07-021,173342
2007-06-291,170585
2007-06-281,168394
2007-06-261,172585
2007-06-251,165790
2007-06-221,156593
2007-06-211,152330
2007-06-201,152138
2007-06-191,152178
2007-06-181,152839
2007-06-151,156054
2007-06-141,152864
2007-06-131,147828
2007-06-121,139704
2007-06-111,144415
2007-06-081,139961
2007-06-071,139903
2007-06-061,142698
2007-06-051,146448
2007-06-041,149817
2007-06-011,149216
2007-05-311,142976
2007-05-301,136165
2007-05-291,132642
2007-05-251,130769
2007-05-241,129827
2007-05-231,131760
2007-05-221,127611
2007-05-211,127782
2007-05-181,129758
2007-05-171,121701
2007-05-161,119558
2007-05-151,122909
2007-05-141,123021
2007-05-111,125196
2007-05-101,119838
2007-05-091,119558
2007-05-081,114420
2007-05-071,121991
2007-05-041,119839
2007-05-031,113953
2007-05-021,110151
2007-04-271,108666
2007-04-261,107816
2007-04-251,108473
2007-04-241,105449
2007-04-231,108920
2007-04-201,111168
2007-04-191,102171
2007-04-181,098663
2007-04-171,097475
2007-04-161,098302
2007-04-131,090810
2007-04-121,084728
2007-04-111,082061
2007-04-101,080108
2007-04-051,073102
2007-04-041,071173
2007-04-031,069743
2007-04-021,064866
2007-03-301,064957
2007-03-291,063862
2007-03-281,063766
2007-03-271,063928
2007-03-261,062204
2007-03-231,066951
2007-03-221,060913
2007-03-211,056534
2007-03-201,051684
2007-03-191,049331
2007-03-141,052467
2007-03-131,048636
2007-03-121,051761
2007-03-091,055195
2007-03-081,055915
2007-03-071,048054
2007-03-061,050377
2007-03-051,046416
2007-03-021,051837
2007-03-011,055810
2007-02-281,060302
2007-02-271,062215
2007-02-261,079549
2007-02-231,076609
2007-02-221,075511
2007-02-211,072141
2007-02-201,069575
2007-02-191,073384
2007-02-161,072843
2007-02-151,070027
2007-02-141,074132
2007-02-131,072177
2007-02-121,066320
2007-02-091,068000
2007-02-081,067610
2007-02-071,069789
2007-02-061,075823
2007-02-051,075425
2007-02-021,076071
2007-02-011,074726
2007-01-311,072677
2007-01-301,068627
2007-01-291,062661
2007-01-261,063420
2007-01-251,060653
2007-01-241,064325
2007-01-231,062506
2007-01-221,060226
2007-01-191,059986
2007-01-181,058127
2007-01-171,060374
2007-01-161,060284
2007-01-151,061216
2007-01-121,059649
2007-01-111,054175
2007-01-101,050137
2007-01-091,053832
2007-01-081,057733
2007-01-051,055746
2007-01-041,055489
2007-01-031,054845
2007-01-021,056070
2006-12-291,057902
2006-12-281,060050
2006-12-271,057038
2006-12-221,050036
2006-12-211,053323
2006-12-201,051820
2006-12-191,051533
2006-12-181,055258
2006-12-151,054296
2006-12-141,048542
2006-12-131,043208
2006-12-121,044762
2006-12-111,044500
2006-12-081,041763
2006-12-071,041606
2006-12-061,037868
2006-12-051,037191
2006-12-041,029468
2006-12-011,025713
2006-11-301,027298
2006-11-291,030554
2006-11-281,025455
2006-11-271,028256
2006-11-241,032510
2006-11-231,037446
2006-11-221,035884
2006-11-211,036135
2006-11-201,030436
2006-11-171,032899
2006-11-161,035540
2006-11-151,030354
2006-11-141,032528
2006-11-131,031119
2006-11-101,029822
2006-11-091,028108
2006-11-081,023911
2006-11-071,022750
2006-11-061,017742
2006-11-031,010286
2006-11-021,005403
2006-10-311,014840
2006-10-301,013304
2006-10-271,019100
2006-10-261,021698
2006-10-251,020015
2006-10-241,015877
2006-10-201,009916
2006-10-191,014902
2006-10-181,015250
2006-10-171,010242
2006-10-161,014540
2006-10-131,014221
2006-10-121,009975
2006-10-111,007509
2006-10-101,011867
2006-10-091,005577
2006-10-061,005908
2006-10-051,000507
2006-10-041,003976
2006-10-030,994606
2006-09-291,005732
2006-09-281,006166
2006-09-271,009377
2006-09-261,005844
2006-09-250,995965
2006-09-220,994909
2006-09-211,002023
2006-09-201,005312
2006-09-191,011081
2006-09-181,016471
2006-09-151,014786
2006-09-141,016139
2006-09-131,015205
2006-09-121,009449
2006-09-111,003756
2006-09-081,006524
2006-09-071,007751
2006-09-061,012763
2006-09-051,016612
2006-09-041,014576
2006-09-011,005513
2006-08-311,003016
2006-08-301,002532
2006-08-291,000215
2006-08-280,998650
2006-08-251,000131
2006-08-241,000371
2006-08-231,000228
2006-08-221,000728
2006-08-211,000639
2006-08-181,000000
ÉvekHozam
2021+7,83%
2020+7,56%
2019+5,86%
2018+0,66%
2017+0,89%
2016+6,53%
2015+5,10%
2014+8,18%
2013+19,35%
2012+10,53%
2011+9,11%
2010+13,73%
2009+36,86%
2008-38,01%
2007+8,63%
2006+5,79%
Ha többet akarsz kihozni a pénzedből

Funkció javaslat és visszajelzés
Regisztráció
Bejelentkezés
Jelszó helyreállítás
Kövesd Facebook oldalunkat!

Jogi nyilatkozat

A weboldalon található tartalmak nem minősülnek ajánlattételnek, befektetési-, jogi- vagy adótanácsadásnak. Az adatok helyességéért felelősséget nem vállalunk, az adatokat nyivánosan elérhető bamosz.hu oldalról kerültek feldolgozásra. Minden esetben tájékozódjon a bankok és alapkezelők elérhetőségein. Az oldal üzemeltetői nem kapnak semmilyen ellenszolgáltatást sem bankoktól sem alapkezelőktől, az alapok forgalmazásával nem foglalkozunk, csak információt szolgáltatunk. Célunk az objektív, eredményes, gazdaságos és hatékony pénzügyi döntések segítése.