Befektetési alap megnevezése: OTP EMEA Kötvény Alap
ISIN: HU0000711015
Devizanem: HUF
Nettó eszközérték: 2815510505.0
Árfolyam: 1,435086
Dátum: 2019.01.22.
Kategória: Szabad futamidejű
Főldrajzi kitettség: Globális
Alap típusa: Nyilvános nyíltvégű
Alap fajtája: Értékpapíralap
Alap kibocsátásának dátuma: 2011.12.15.
Alapkezelő: OTP Alapkezelő Zrt.
Letétkezelő: OTP Bank Rt.
| Dátum | Árfolyam |
|---|---|
| 2019-01-22 | 1,435086 |
| 2019-01-21 | 1,434370 |
| 2019-01-18 | 1,434560 |
| 2019-01-17 | 1,438399 |
| 2019-01-16 | 1,440486 |
| 2019-01-15 | 1,435500 |
| 2019-01-14 | 1,433133 |
| 2019-01-11 | 1,431690 |
| 2019-01-10 | 1,430231 |
| 2019-01-09 | 1,428482 |
| 2019-01-08 | 1,429163 |
| 2019-01-07 | 1,430905 |
| 2019-01-04 | 1,429199 |
| 2019-01-03 | 1,424757 |
| 2019-01-02 | 1,423471 |
| 2018-12-28 | 1,422813 |
| 2018-12-27 | 1,418430 |
| 2018-12-21 | 1,417778 |
| 2018-12-20 | 1,420696 |
| 2018-12-19 | 1,417510 |
| 2018-12-18 | 1,414504 |
| 2018-12-17 | 1,414141 |
| 2018-12-15 | 1,411724 |
| 2018-12-14 | 1,411724 |
| 2018-12-13 | 1,411969 |
| 2018-12-12 | 1,412793 |
| 2018-12-11 | 1,409373 |
| 2018-12-10 | 1,412410 |
| 2018-12-07 | 1,412809 |
| 2018-12-06 | 1,412139 |
| 2018-12-05 | 1,414932 |
| 2018-12-04 | 1,414238 |
| 2018-12-03 | 1,424857 |
| 2018-12-01 | 1,421095 |
| 2018-11-30 | 1,421095 |
| 2018-11-29 | 1,424626 |
| 2018-11-28 | 1,417967 |
| 2018-11-27 | 1,416692 |
| 2018-11-26 | 1,415122 |
| 2018-11-23 | 1,416770 |
| 2018-11-22 | 1,416916 |
| 2018-11-21 | 1,414596 |
| 2018-11-20 | 1,414662 |
| 2018-11-19 | 1,422333 |
| 2018-11-16 | 1,423421 |
| 2018-11-15 | 1,420607 |
| 2018-11-14 | 1,418805 |
| 2018-11-13 | 1,417509 |
| 2018-11-12 | 1,419606 |
| 2018-11-10 | 1,412294 |
| 2018-11-09 | 1,412294 |
| 2018-11-08 | 1,416063 |
| 2018-11-07 | 1,420318 |
| 2018-11-06 | 1,423825 |
| 2018-11-05 | 1,422817 |
| 2018-10-31 | 1,408706 |
| 2018-10-30 | 1,404936 |
| 2018-10-29 | 1,403002 |
| 2018-10-26 | 1,400903 |
| 2018-10-25 | 1,393594 |
| 2018-10-24 | 1,390708 |
| 2018-10-19 | 1,400947 |
| 2018-10-18 | 1,403632 |
| 2018-10-17 | 1,399890 |
| 2018-10-16 | 1,391857 |
| 2018-10-15 | 1,388643 |
| 2018-10-13 | 1,379076 |
| 2018-10-12 | 1,379076 |
| 2018-10-11 | 1,373124 |
| 2018-10-10 | 1,369557 |
| 2018-10-09 | 1,364688 |
| 2018-10-08 | 1,357867 |
| 2018-10-05 | 1,353663 |
| 2018-10-04 | 1,351968 |
| 2018-10-03 | 1,357968 |
| 2018-10-02 | 1,360409 |
| 2018-10-01 | 1,357359 |
| 2018-09-28 | 1,351456 |
| 2018-09-27 | 1,349956 |
| 2018-09-26 | 1,342527 |
| 2018-09-25 | 1,338908 |
| 2018-09-24 | 1,338709 |
| 2018-09-21 | 1,332597 |
| 2018-09-20 | 1,330554 |
| 2018-09-19 | 1,327980 |
| 2018-09-18 | 1,326288 |
| 2018-09-17 | 1,328325 |
| 2018-09-14 | 1,327869 |
| 2018-09-13 | 1,324958 |
| 2018-09-12 | 1,319787 |
| 2018-09-11 | 1,317080 |
| 2018-09-10 | 1,322684 |
| 2018-09-07 | 1,321982 |
| 2018-09-06 | 1,317093 |
| 2018-09-05 | 1,310547 |
| 2018-09-04 | 1,308433 |
| 2018-09-03 | 1,313343 |
| 2018-08-31 | 1,312333 |
| 2018-08-30 | 1,308784 |
| 2018-08-29 | 1,331704 |
| 2018-08-28 | 1,335571 |
| 2018-08-27 | 1,340249 |
| 2018-08-24 | 1,352065 |
| 2018-08-23 | 1,354333 |
| 2018-08-22 | 1,352956 |
| 2018-08-21 | 1,355110 |
| 2018-08-17 | 1,367571 |
| 2018-08-16 | 1,374184 |
| 2018-08-15 | 1,369361 |
| 2018-08-14 | 1,363467 |
| 2018-08-13 | 1,353823 |
| 2018-08-10 | 1,381344 |
| 2018-08-09 | 1,388779 |
| 2018-08-08 | 1,394532 |
| 2018-08-07 | 1,395598 |
| 2018-08-06 | 1,401518 |
| 2018-08-03 | 1,404818 |
| 2018-08-02 | 1,402186 |
| 2018-08-01 | 1,406045 |
| 2018-07-31 | 1,406190 |
| 2018-07-30 | 1,411197 |
| 2018-07-27 | 1,415653 |
| 2018-07-26 | 1,415750 |
| 2018-07-25 | 1,418190 |
| 2018-07-24 | 1,419762 |
| 2018-07-23 | 1,424137 |
| 2018-07-20 | 1,424463 |
| 2018-07-19 | 1,417851 |
| 2018-07-18 | 1,419078 |
| 2018-07-17 | 1,409636 |
| 2018-07-16 | 1,410564 |
| 2018-07-13 | 1,418550 |
| 2018-07-12 | 1,417516 |
| 2018-07-11 | 1,423835 |
| 2018-07-10 | 1,425538 |
| 2018-07-09 | 1,426620 |
| 2018-07-06 | 1,425846 |
| 2018-07-05 | 1,425102 |
| 2018-07-04 | 1,429042 |
| 2018-07-03 | 1,437189 |
| 2018-07-02 | 1,437916 |
| 2018-06-29 | 1,437111 |
| 2018-06-28 | 1,441345 |
| 2018-06-27 | 1,432281 |
| 2018-06-26 | 1,427597 |
| 2018-06-25 | 1,427175 |
| 2018-06-22 | 1,425013 |
| 2018-06-21 | 1,429448 |
| 2018-06-20 | 1,417819 |
| 2018-06-19 | 1,420416 |
| 2018-06-18 | 1,414479 |
| 2018-06-15 | 1,415158 |
| 2018-06-14 | 1,409462 |
| 2018-06-13 | 1,413964 |
| 2018-06-12 | 1,423069 |
| 2018-06-11 | 1,425911 |
| 2018-06-08 | 1,419397 |
| 2018-06-07 | 1,410210 |
| 2018-06-06 | 1,411693 |
| 2018-06-05 | 1,413520 |
| 2018-06-04 | 1,417794 |
| 2018-06-01 | 1,421946 |
| 2018-05-31 | 1,425874 |
| 2018-05-30 | 1,433799 |
| 2018-05-29 | 1,434683 |
| 2018-05-28 | 1,425370 |
| 2018-05-25 | 1,420529 |
| 2018-05-24 | 1,420055 |
| 2018-05-23 | 1,416377 |
| 2018-05-22 | 1,421734 |
| 2018-05-18 | 1,425865 |
| 2018-05-17 | 1,426624 |
| 2018-05-16 | 1,426204 |
| 2018-05-15 | 1,425049 |
| 2018-05-14 | 1,424407 |
| 2018-05-11 | 1,438452 |
| 2018-05-10 | 1,442400 |
| 2018-05-09 | 1,441547 |
| 2018-05-08 | 1,441304 |
| 2018-05-07 | 1,445982 |
| 2018-05-04 | 1,445503 |
| 2018-05-03 | 1,450103 |
| 2018-05-02 | 1,462822 |
| 2018-04-27 | 1,465631 |
| 2018-04-26 | 1,461059 |
| 2018-04-25 | 1,460208 |
| 2018-04-24 | 1,460969 |
| 2018-04-23 | 1,456749 |
| 2018-04-21 | 1,456711 |
| 2018-04-20 | 1,456711 |
| 2018-04-19 | 1,453700 |
| 2018-04-18 | 1,449301 |
| 2018-04-17 | 1,444630 |
| 2018-04-16 | 1,445277 |
| 2018-04-13 | 1,448826 |
| 2018-04-12 | 1,445615 |
| 2018-04-11 | 1,443910 |
| 2018-04-10 | 1,449608 |
| 2018-04-09 | 1,457530 |
| 2018-04-06 | 1,460669 |
| 2018-04-05 | 1,461110 |
| 2018-04-04 | 1,462715 |
| 2018-04-03 | 1,463994 |
| 2018-03-29 | 1,462938 |
| 2018-03-28 | 1,457043 |
| 2018-03-27 | 1,456525 |
| 2018-03-26 | 1,457870 |
| 2018-03-23 | 1,463656 |
| 2018-03-22 | 1,465080 |
| 2018-03-21 | 1,466352 |
| 2018-03-20 | 1,462603 |
| 2018-03-19 | 1,464036 |
| 2018-03-14 | 1,467551 |
| 2018-03-13 | 1,468876 |
| 2018-03-12 | 1,472765 |
| 2018-03-10 | 1,474425 |
| 2018-03-09 | 1,474425 |
| 2018-03-08 | 1,471643 |
| 2018-03-07 | 1,473022 |
| 2018-03-06 | 1,479477 |
| 2018-03-05 | 1,478680 |
| 2018-03-02 | 1,481920 |
| 2018-03-01 | 1,484985 |
| 2018-02-28 | 1,484387 |
| 2018-02-27 | 1,477738 |
| 2018-02-26 | 1,477268 |
| 2018-02-23 | 1,477159 |
| 2018-02-22 | 1,475416 |
| 2018-02-21 | 1,473677 |
| 2018-02-20 | 1,473073 |
| 2018-02-19 | 1,470534 |
| 2018-02-16 | 1,464282 |
| 2018-02-15 | 1,465052 |
| 2018-02-14 | 1,468266 |
| 2018-02-13 | 1,470286 |
| 2018-02-12 | 1,473260 |
| 2018-02-09 | 1,472098 |
| 2018-02-08 | 1,474692 |
| 2018-02-07 | 1,472985 |
| 2018-02-06 | 1,469058 |
| 2018-02-05 | 1,468946 |
| 2018-02-02 | 1,467423 |
| 2018-02-01 | 1,471662 |
| 2018-01-31 | 1,469945 |
| 2018-01-30 | 1,468295 |
| 2018-01-29 | 1,467846 |
| 2018-01-26 | 1,466655 |
| 2018-01-25 | 1,465108 |
| 2018-01-24 | 1,466895 |
| 2018-01-23 | 1,468862 |
| 2018-01-22 | 1,469822 |
| 2018-01-19 | 1,470426 |
| 2018-01-18 | 1,469038 |
| 2018-01-17 | 1,466481 |
| 2018-01-16 | 1,467216 |
| 2018-01-15 | 1,472642 |
| 2018-01-12 | 1,477339 |
| 2018-01-11 | 1,480750 |
| 2018-01-10 | 1,478089 |
| 2018-01-09 | 1,478651 |
| 2018-01-08 | 1,475749 |
| 2018-01-05 | 1,473590 |
| 2018-01-04 | 1,473267 |
| 2018-01-03 | 1,473034 |
| 2018-01-02 | 1,470152 |
| 2017-12-29 | 1,472315 |
| 2017-12-28 | 1,468426 |
| 2017-12-27 | 1,468810 |
| 2017-12-22 | 1,470423 |
| 2017-12-21 | 1,468215 |
| 2017-12-20 | 1,468026 |
| 2017-12-19 | 1,468317 |
| 2017-12-18 | 1,468972 |
| 2017-12-15 | 1,468054 |
| 2017-12-14 | 1,472562 |
| 2017-12-13 | 1,474757 |
| 2017-12-12 | 1,474271 |
| 2017-12-11 | 1,473151 |
| 2017-12-08 | 1,473450 |
| 2017-12-07 | 1,470884 |
| 2017-12-06 | 1,470450 |
| 2017-12-05 | 1,467980 |
| 2017-12-04 | 1,463584 |
| 2017-12-01 | 1,459847 |
| 2017-11-30 | 1,462041 |
| 2017-11-29 | 1,459335 |
| 2017-11-28 | 1,459520 |
| 2017-11-27 | 1,457894 |
| 2017-11-24 | 1,459778 |
| 2017-11-23 | 1,462010 |
| 2017-11-22 | 1,463200 |
| 2017-11-21 | 1,463122 |
| 2017-11-20 | 1,466142 |
| 2017-11-17 | 1,467391 |
| 2017-11-16 | 1,469468 |
| 2017-11-15 | 1,465349 |
| 2017-11-14 | 1,471125 |
| 2017-11-13 | 1,474106 |
| 2017-11-10 | 1,475516 |
| 2017-11-09 | 1,477588 |
| 2017-11-08 | 1,476896 |
| 2017-11-07 | 1,480814 |
| 2017-11-06 | 1,479770 |
| 2017-11-03 | 1,481478 |
| 2017-11-02 | 1,483749 |
| 2017-10-31 | 1,485266 |
| 2017-10-30 | 1,486166 |
| 2017-10-27 | 1,484770 |
| 2017-10-26 | 1,483587 |
| 2017-10-25 | 1,485238 |
| 2017-10-24 | 1,485642 |
| 2017-10-20 | 1,484412 |
| 2017-10-19 | 1,487626 |
| 2017-10-18 | 1,488067 |
| 2017-10-17 | 1,486765 |
| 2017-10-16 | 1,485757 |
| 2017-10-13 | 1,486247 |
| 2017-10-12 | 1,487315 |
| 2017-10-11 | 1,487386 |
| 2017-10-10 | 1,489681 |
| 2017-10-09 | 1,492154 |
| 2017-10-06 | 1,494051 |
| 2017-10-05 | 1,492491 |
| 2017-10-04 | 1,494444 |
| 2017-10-03 | 1,496717 |
| 2017-10-02 | 1,496898 |
| 2017-09-29 | 1,494937 |
| 2017-09-28 | 1,493990 |
| 2017-09-27 | 1,495817 |
| 2017-09-26 | 1,492138 |
| 2017-09-25 | 1,489626 |
| 2017-09-22 | 1,488619 |
| 2017-09-21 | 1,491061 |
| 2017-09-20 | 1,484026 |
| 2017-09-19 | 1,487930 |
| 2017-09-18 | 1,491070 |
| 2017-09-15 | 1,492108 |
| 2017-09-14 | 1,489245 |
| 2017-09-13 | 1,486480 |
| 2017-09-12 | 1,484528 |
| 2017-09-11 | 1,484211 |
| 2017-09-08 | 1,481791 |
| 2017-09-07 | 1,486074 |
| 2017-09-06 | 1,486858 |
| 2017-09-05 | 1,488948 |
| 2017-09-04 | 1,486299 |
| 2017-09-01 | 1,485940 |
| 2017-08-31 | 1,486837 |
| 2017-08-30 | 1,482731 |
| 2017-08-29 | 1,473801 |
| 2017-08-28 | 1,478429 |
| 2017-08-25 | 1,484680 |
| 2017-08-24 | 1,483170 |
| 2017-08-23 | 1,484607 |
| 2017-08-22 | 1,487044 |
| 2017-08-21 | 1,488148 |
| 2017-08-18 | 1,487845 |
| 2017-08-17 | 1,490450 |
| 2017-08-16 | 1,490823 |
| 2017-08-15 | 1,490573 |
| 2017-08-14 | 1,487840 |
| 2017-08-11 | 1,492105 |
| 2017-08-10 | 1,493353 |
| 2017-08-09 | 1,492367 |
| 2017-08-08 | 1,488053 |
| 2017-08-07 | 1,487808 |
| 2017-08-04 | 1,483763 |
| 2017-08-03 | 1,483648 |
| 2017-08-02 | 1,485102 |
| 2017-08-01 | 1,487609 |
| 2017-07-31 | 1,495810 |
| 2017-07-28 | 1,497425 |
| 2017-07-27 | 1,494991 |
| 2017-07-26 | 1,499739 |
| 2017-07-25 | 1,497465 |
| 2017-07-24 | 1,496534 |
| 2017-07-21 | 1,498430 |
| 2017-07-20 | 1,507206 |
| 2017-07-19 | 1,505919 |
| 2017-07-18 | 1,506840 |
| 2017-07-17 | 1,508609 |
| 2017-07-14 | 1,511190 |
| 2017-07-13 | 1,511735 |
| 2017-07-12 | 1,507884 |
| 2017-07-11 | 1,510821 |
| 2017-07-10 | 1,510131 |
| 2017-07-07 | 1,509367 |
| 2017-07-06 | 1,512561 |
| 2017-07-05 | 1,511010 |
| 2017-07-04 | 1,513449 |
| 2017-07-03 | 1,515455 |
| 2017-06-30 | 1,516152 |
| 2017-06-29 | 1,518329 |
| 2017-06-28 | 1,519030 |
| 2017-06-27 | 1,519880 |
| 2017-06-26 | 1,526781 |
| 2017-06-23 | 1,526672 |
| 2017-06-22 | 1,525452 |
| 2017-06-21 | 1,527115 |
| 2017-06-20 | 1,526338 |
| 2017-06-19 | 1,524674 |
| 2017-06-16 | 1,527200 |
| 2017-06-15 | 1,523830 |
| 2017-06-14 | 1,520554 |
| 2017-06-13 | 1,520310 |
| 2017-06-12 | 1,520492 |
| 2017-06-09 | 1,524622 |
| 2017-06-08 | 1,520709 |
| 2017-06-07 | 1,520906 |
| 2017-06-06 | 1,518112 |
| 2017-06-02 | 1,516455 |
| 2017-06-01 | 1,519974 |
| 2017-05-31 | 1,521092 |
| 2017-05-30 | 1,522214 |
| 2017-05-29 | 1,519548 |
| 2017-05-26 | 1,516341 |
| 2017-05-25 | 1,517118 |
| 2017-05-24 | 1,521917 |
| 2017-05-23 | 1,516550 |
| 2017-05-22 | 1,518020 |
| 2017-05-19 | 1,519325 |
| 2017-05-18 | 1,521022 |
| 2017-05-17 | 1,535146 |
| 2017-05-16 | 1,534863 |
| 2017-05-15 | 1,538069 |
| 2017-05-12 | 1,540926 |
| 2017-05-11 | 1,541241 |
| 2017-05-10 | 1,542082 |
| 2017-05-09 | 1,542412 |
| 2017-05-08 | 1,542670 |
| 2017-05-05 | 1,543139 |
| 2017-05-04 | 1,545788 |
| 2017-05-03 | 1,546180 |
| 2017-05-02 | 1,545989 |
| 2017-04-28 | 1,540835 |
| 2017-04-27 | 1,543922 |
| 2017-04-26 | 1,542290 |
| 2017-04-25 | 1,542493 |
| 2017-04-24 | 1,545591 |
| 2017-04-21 | 1,547494 |
| 2017-04-20 | 1,544986 |
| 2017-04-19 | 1,543385 |
| 2017-04-18 | 1,544166 |
| 2017-04-13 | 1,541849 |
| 2017-04-12 | 1,543551 |
| 2017-04-11 | 1,542205 |
| 2017-04-10 | 1,541765 |
| 2017-04-07 | 1,540248 |
| 2017-04-06 | 1,539259 |
| 2017-04-05 | 1,540480 |
| 2017-04-04 | 1,540715 |
| 2017-04-03 | 1,539812 |
| 2017-03-31 | 1,539421 |
| 2017-03-30 | 1,541343 |
| 2017-03-29 | 1,537940 |
| 2017-03-28 | 1,537324 |
| 2017-03-27 | 1,539596 |
| 2017-03-24 | 1,539773 |
| 2017-03-23 | 1,539333 |
| 2017-03-22 | 1,538174 |
| 2017-03-21 | 1,540816 |
| 2017-03-20 | 1,538630 |
| 2017-03-17 | 1,540834 |
| 2017-03-16 | 1,538889 |
| 2017-03-14 | 1,534356 |
| 2017-03-13 | 1,537706 |
| 2017-03-10 | 1,538403 |
| 2017-03-09 | 1,536338 |
| 2017-03-08 | 1,539047 |
| 2017-03-07 | 1,539061 |
| 2017-03-06 | 1,536323 |
| 2017-03-03 | 1,534113 |
| 2017-03-02 | 1,533177 |
| 2017-03-01 | 1,535093 |
| 2017-02-28 | 1,533529 |
| 2017-02-27 | 1,535282 |
| 2017-02-24 | 1,536913 |
| 2017-02-23 | 1,536367 |
| 2017-02-22 | 1,533294 |
| 2017-02-21 | 1,530926 |
| 2017-02-20 | 1,527861 |
| 2017-02-17 | 1,524521 |
| 2017-02-16 | 1,526320 |
| 2017-02-15 | 1,529873 |
| 2017-02-14 | 1,528220 |
| 2017-02-13 | 1,525300 |
| 2017-02-10 | 1,524649 |
| 2017-02-09 | 1,521272 |
| 2017-02-08 | 1,525524 |
| 2017-02-07 | 1,525954 |
| 2017-02-06 | 1,524606 |
| 2017-02-03 | 1,521955 |
| 2017-02-02 | 1,519469 |
| 2017-02-01 | 1,517589 |
| 2017-01-31 | 1,518209 |
| 2017-01-30 | 1,516773 |
| 2017-01-27 | 1,512685 |
| 2017-01-26 | 1,510431 |
| 2017-01-25 | 1,509949 |
| 2017-01-24 | 1,514809 |
| 2017-01-23 | 1,512667 |
| 2017-01-20 | 1,509794 |
| 2017-01-19 | 1,508004 |
| 2017-01-18 | 1,507778 |
| 2017-01-17 | 1,507917 |
| 2017-01-16 | 1,510266 |
| 2017-01-13 | 1,503670 |
| 2017-01-12 | 1,502812 |
| 2017-01-11 | 1,502575 |
| 2017-01-10 | 1,508026 |
| 2017-01-09 | 1,512057 |
| 2017-01-06 | 1,511145 |
| 2017-01-05 | 1,511813 |
| 2017-01-04 | 1,513913 |
| 2017-01-03 | 1,512913 |
| 2017-01-02 | 1,509770 |
| 2016-12-30 | 1,509443 |
| 2016-12-29 | 1,509440 |
| 2016-12-28 | 1,510696 |
| 2016-12-27 | 1,511588 |
| 2016-12-23 | 1,512436 |
| 2016-12-22 | 1,511793 |
| 2016-12-21 | 1,510783 |
| 2016-12-20 | 1,510581 |
| 2016-12-19 | 1,509121 |
| 2016-12-16 | 1,509809 |
| 2016-12-15 | 1,509178 |
| 2016-12-14 | 1,509321 |
| 2016-12-13 | 1,509705 |
| 2016-12-12 | 1,509024 |
| 2016-12-09 | 1,510373 |
| 2016-12-08 | 1,511777 |
| 2016-12-07 | 1,508017 |
| 2016-12-06 | 1,504859 |
| 2016-12-05 | 1,504627 |
| 2016-12-02 | 1,504607 |
| 2016-12-01 | 1,506931 |
| 2016-11-30 | 1,506440 |
| 2016-11-29 | 1,506557 |
| 2016-11-28 | 1,504853 |
| 2016-11-25 | 1,505184 |
| 2016-11-24 | 1,507156 |
| 2016-11-23 | 1,507542 |
| 2016-11-22 | 1,506621 |
| 2016-11-21 | 1,507882 |
| 2016-11-18 | 1,507644 |
| 2016-11-17 | 1,507334 |
| 2016-11-16 | 1,507686 |
| 2016-11-15 | 1,506720 |
| 2016-11-14 | 1,504779 |
| 2016-11-11 | 1,506888 |
| 2016-11-10 | 1,509816 |
| 2016-11-09 | 1,505170 |
| 2016-11-08 | 1,507323 |
| 2016-11-07 | 1,507376 |
| 2016-11-04 | 1,505328 |
| 2016-11-03 | 1,506908 |
| 2016-11-02 | 1,507514 |
| 2016-10-28 | 1,512051 |
| 2016-10-27 | 1,515645 |
| 2016-10-26 | 1,516217 |
| 2016-10-25 | 1,515338 |
| 2016-10-24 | 1,514742 |
| 2016-10-21 | 1,514557 |
| 2016-10-20 | 1,512477 |
| 2016-10-19 | 1,510763 |
| 2016-10-18 | 1,509707 |
| 2016-10-17 | 1,510663 |
| 2016-10-15 | 1,509400 |
| 2016-10-14 | 1,509400 |
| 2016-10-13 | 1,509842 |
| 2016-10-12 | 1,508471 |
| 2016-10-11 | 1,505121 |
| 2016-10-10 | 1,503120 |
| 2016-10-07 | 1,503389 |
| 2016-10-06 | 1,501985 |
| 2016-10-05 | 1,502389 |
| 2016-10-04 | 1,504092 |
| 2016-10-03 | 1,503677 |
| 2016-09-30 | 1,505211 |
| 2016-09-29 | 1,503503 |
| 2016-09-28 | 1,502522 |
| 2016-09-27 | 1,499469 |
| 2016-09-26 | 1,498953 |
| 2016-09-23 | 1,500261 |
| 2016-09-22 | 1,500271 |
| 2016-09-21 | 1,502838 |
| 2016-09-20 | 1,501176 |
| 2016-09-19 | 1,500059 |
| 2016-09-16 | 1,500417 |
| 2016-09-15 | 1,502612 |
| 2016-09-14 | 1,501880 |
| 2016-09-13 | 1,502056 |
| 2016-09-12 | 1,503882 |
| 2016-09-09 | 1,501482 |
| 2016-09-08 | 1,501351 |
| 2016-09-07 | 1,501731 |
| 2016-09-06 | 1,502686 |
| 2016-09-05 | 1,503296 |
| 2016-09-02 | 1,504145 |
| 2016-09-01 | 1,503836 |
| 2016-08-31 | 1,503093 |
| 2016-08-30 | 1,501319 |
| 2016-08-29 | 1,502301 |
| 2016-08-26 | 1,502154 |
| 2016-08-25 | 1,502469 |
| 2016-08-24 | 1,502311 |
| 2016-08-23 | 1,502614 |
| 2016-08-22 | 1,502521 |
| 2016-08-19 | 1,502501 |
| 2016-08-18 | 1,502436 |
| 2016-08-17 | 1,502793 |
| 2016-08-16 | 1,503008 |
| 2016-08-15 | 1,502259 |
| 2016-08-12 | 1,502555 |
| 2016-08-11 | 1,502513 |
| 2016-08-10 | 1,502892 |
| 2016-08-09 | 1,502729 |
| 2016-08-08 | 1,502569 |
| 2016-08-05 | 1,500591 |
| 2016-08-04 | 1,499269 |
| 2016-08-03 | 1,498314 |
| 2016-08-02 | 1,498213 |
| 2016-08-01 | 1,497653 |
| 2016-07-29 | 1,497951 |
| 2016-07-28 | 1,497465 |
| 2016-07-27 | 1,497979 |
| 2016-07-26 | 1,497536 |
| 2016-07-25 | 1,499276 |
| 2016-07-22 | 1,499003 |
| 2016-07-21 | 1,499190 |
| 2016-07-20 | 1,500002 |
| 2016-07-19 | 1,499041 |
| 2016-07-18 | 1,498985 |
| 2016-07-15 | 1,498572 |
| 2016-07-14 | 1,498283 |
| 2016-07-13 | 1,498571 |
| 2016-07-12 | 1,498307 |
| 2016-07-11 | 1,498608 |
| 2016-07-08 | 1,497324 |
| 2016-07-07 | 1,497258 |
| 2016-07-06 | 1,496751 |
| 2016-07-05 | 1,497649 |
| 2016-07-04 | 1,498756 |
| 2016-07-01 | 1,498750 |
| 2016-06-30 | 1,498953 |
| 2016-06-29 | 1,498365 |
| 2016-06-28 | 1,496662 |
| 2016-06-27 | 1,495481 |
| 2016-06-24 | 1,496665 |
| 2016-06-23 | 1,495735 |
| 2016-06-22 | 1,494365 |
| 2016-06-21 | 1,492948 |
| 2016-06-20 | 1,492932 |
| 2016-06-17 | 1,492034 |
| 2016-06-16 | 1,489913 |
| 2016-06-15 | 1,488580 |
| 2016-06-14 | 1,490043 |
| 2016-06-13 | 1,490903 |
| 2016-06-10 | 1,491610 |
| 2016-06-09 | 1,490665 |
| 2016-06-08 | 1,489759 |
| 2016-06-07 | 1,489243 |
| 2016-06-06 | 1,488729 |
| 2016-06-03 | 1,490665 |
| 2016-06-02 | 1,489901 |
| 2016-06-01 | 1,489918 |
| 2016-05-31 | 1,491081 |
| 2016-05-30 | 1,490879 |
| 2016-05-27 | 1,490316 |
| 2016-05-26 | 1,490000 |
| 2016-05-25 | 1,489486 |
| 2016-05-24 | 1,487862 |
| 2016-05-23 | 1,487322 |
| 2016-05-20 | 1,488366 |
| 2016-05-19 | 1,486852 |
| 2016-05-18 | 1,488216 |
| 2016-05-17 | 1,487915 |
| 2016-05-13 | 1,485835 |
| 2016-05-12 | 1,487291 |
| 2016-05-11 | 1,487947 |
| 2016-05-10 | 1,486127 |
| 2016-05-09 | 1,484229 |
| 2016-05-06 | 1,481852 |
| 2016-05-05 | 1,481779 |
| 2016-05-04 | 1,481593 |
| 2016-05-03 | 1,479166 |
| 2016-05-02 | 1,483414 |
| 2016-04-29 | 1,484227 |
| 2016-04-28 | 1,481162 |
| 2016-04-27 | 1,482627 |
| 2016-04-26 | 1,480773 |
| 2016-04-25 | 1,478406 |
| 2016-04-22 | 1,479059 |
| 2016-04-21 | 1,480068 |
| 2016-04-20 | 1,477449 |
| 2016-04-19 | 1,476799 |
| 2016-04-18 | 1,477081 |
| 2016-04-15 | 1,479809 |
| 2016-04-14 | 1,479234 |
| 2016-04-13 | 1,475339 |
| 2016-04-12 | 1,470602 |
| 2016-04-11 | 1,464908 |
| 2016-04-08 | 1,461002 |
| 2016-04-07 | 1,461467 |
| 2016-04-06 | 1,462126 |
| 2016-04-05 | 1,464629 |
| 2016-04-04 | 1,470301 |
| 2016-04-01 | 1,469214 |
| 2016-03-31 | 1,469785 |
| 2016-03-30 | 1,468053 |
| 2016-03-29 | 1,466287 |
| 2016-03-25 | 1,465423 |
| 2016-03-24 | 1,465698 |
| 2016-03-23 | 1,472676 |
| 2016-03-22 | 1,472041 |
| 2016-03-21 | 1,468786 |
| 2016-03-18 | 1,468399 |
| 2016-03-17 | 1,460901 |
| 2016-03-16 | 1,457086 |
| 2016-03-11 | 1,463243 |
| 2016-03-10 | 1,457761 |
| 2016-03-09 | 1,454764 |
| 2016-03-08 | 1,451198 |
| 2016-03-07 | 1,454997 |
| 2016-03-05 | 1,450903 |
| 2016-03-04 | 1,450903 |
| 2016-03-03 | 1,435449 |
| 2016-03-02 | 1,429884 |
| 2016-03-01 | 1,417957 |
| 2016-02-29 | 1,415290 |
| 2016-02-26 | 1,416716 |
| 2016-02-25 | 1,418223 |
| 2016-02-24 | 1,423761 |
| 2016-02-23 | 1,427895 |
| 2016-02-22 | 1,423632 |
| 2016-02-19 | 1,416630 |
| 2016-02-18 | 1,418083 |
| 2016-02-17 | 1,411078 |
| 2016-02-16 | 1,403025 |
| 2016-02-15 | 1,400056 |
| 2016-02-12 | 1,396586 |
| 2016-02-11 | 1,402363 |
| 2016-02-10 | 1,411796 |
| 2016-02-09 | 1,410361 |
| 2016-02-08 | 1,411402 |
| 2016-02-05 | 1,416179 |
| 2016-02-04 | 1,414209 |
| 2016-02-03 | 1,403976 |
| 2016-02-02 | 1,404206 |
| 2016-02-01 | 1,405568 |
| 2016-01-29 | 1,406733 |
| 2016-01-28 | 1,405686 |
| 2016-01-27 | 1,399636 |
| 2016-01-26 | 1,393796 |
| 2016-01-25 | 1,394735 |
| 2016-01-22 | 1,393862 |
| 2016-01-21 | 1,383763 |
| 2016-01-20 | 1,382773 |
| 2016-01-19 | 1,394260 |
| 2016-01-18 | 1,391309 |
| 2016-01-15 | 1,394838 |
| 2016-01-14 | 1,391484 |
| 2016-01-13 | 1,405096 |
| 2016-01-12 | 1,410504 |
| 2016-01-11 | 1,420578 |
| 2016-01-08 | 1,421857 |
| 2016-01-07 | 1,417506 |
| 2016-01-06 | 1,424487 |
| 2016-01-05 | 1,423406 |
| 2016-01-04 | 1,422331 |
| 2015-12-31 | 1,422251 |
| 2015-12-30 | 1,426140 |
| 2015-12-29 | 1,424281 |
| 2015-12-28 | 1,422767 |
| 2015-12-23 | 1,419976 |
| 2015-12-22 | 1,415964 |
| 2015-12-21 | 1,419499 |
| 2015-12-18 | 1,427343 |
| 2015-12-17 | 1,431329 |
| 2015-12-16 | 1,426516 |
| 2015-12-15 | 1,425812 |
| 2015-12-14 | 1,418200 |
| 2015-12-12 | 1,427615 |
| 2015-12-11 | 1,427615 |
| 2015-12-10 | 1,431414 |
| 2015-12-09 | 1,428004 |
| 2015-12-08 | 1,428514 |
| 2015-12-07 | 1,436149 |
| 2015-12-04 | 1,439498 |
| 2015-12-03 | 1,433307 |
| 2015-12-02 | 1,435131 |
| 2015-12-01 | 1,438370 |
| 2015-11-30 | 1,440932 |
| 2015-11-27 | 1,449152 |
| 2015-11-26 | 1,447662 |
| 2015-11-25 | 1,449315 |
| 2015-11-24 | 1,451477 |
| 2015-11-23 | 1,454966 |
| 2015-11-20 | 1,452868 |
| 2015-11-19 | 1,451277 |
| 2015-11-18 | 1,446927 |
| 2015-11-17 | 1,447009 |
| 2015-11-16 | 1,443853 |
| 2015-11-13 | 1,447495 |
| 2015-11-12 | 1,451773 |
| 2015-11-11 | 1,452768 |
| 2015-11-10 | 1,451569 |
| 2015-11-09 | 1,454999 |
| 2015-11-06 | 1,453858 |
| 2015-11-05 | 1,455510 |
| 2015-11-04 | 1,454825 |
| 2015-11-03 | 1,444334 |
| 2015-11-02 | 1,439614 |
| 2015-10-30 | 1,433688 |
| 2015-10-29 | 1,431907 |
| 2015-10-28 | 1,431029 |
| 2015-10-27 | 1,428947 |
| 2015-10-26 | 1,431789 |
| 2015-10-22 | 1,420253 |
| 2015-10-21 | 1,422204 |
| 2015-10-20 | 1,424608 |
| 2015-10-19 | 1,421161 |
| 2015-10-16 | 1,424504 |
| 2015-10-15 | 1,421024 |
| 2015-10-14 | 1,417883 |
| 2015-10-13 | 1,425965 |
| 2015-10-12 | 1,427841 |
| 2015-10-09 | 1,426614 |
| 2015-10-08 | 1,416279 |
| 2015-10-07 | 1,419848 |
| 2015-10-06 | 1,411617 |
| 2015-10-05 | 1,400209 |
| 2015-10-02 | 1,391471 |
| 2015-10-01 | 1,395183 |
| 2015-09-30 | 1,386411 |
| 2015-09-29 | 1,371163 |
| 2015-09-28 | 1,383471 |
| 2015-09-25 | 1,395151 |
| 2015-09-24 | 1,377401 |
| 2015-09-23 | 1,386302 |
| 2015-09-22 | 1,389624 |
| 2015-09-21 | 1,395812 |
| 2015-09-18 | 1,402650 |
| 2015-09-17 | 1,408739 |
| 2015-09-16 | 1,407795 |
| 2015-09-15 | 1,407433 |
| 2015-09-14 | 1,403918 |
| 2015-09-11 | 1,407526 |
| 2015-09-10 | 1,411135 |
| 2015-09-09 | 1,410733 |
| 2015-09-08 | 1,410831 |
| 2015-09-07 | 1,410295 |
| 2015-09-04 | 1,411262 |
| 2015-09-03 | 1,413417 |
| 2015-09-02 | 1,415889 |
| 2015-09-01 | 1,418649 |
| 2015-08-31 | 1,420055 |
| 2015-08-28 | 1,421107 |
| 2015-08-27 | 1,419453 |
| 2015-08-26 | 1,415115 |
| 2015-08-25 | 1,415726 |
| 2015-08-24 | 1,415185 |
| 2015-08-19 | 1,420880 |
| 2015-08-18 | 1,419215 |
| 2015-08-17 | 1,420724 |
| 2015-08-14 | 1,419207 |
| 2015-08-13 | 1,421382 |
| 2015-08-12 | 1,422137 |
| 2015-08-11 | 1,424713 |
| 2015-08-10 | 1,422811 |
| 2015-08-08 | 1,423280 |
| 2015-08-07 | 1,423280 |
| 2015-08-06 | 1,425248 |
| 2015-08-05 | 1,427490 |
| 2015-08-04 | 1,426294 |
| 2015-08-03 | 1,427155 |
| 2015-07-31 | 1,430843 |
| 2015-07-30 | 1,431123 |
| 2015-07-29 | 1,428961 |
| 2015-07-28 | 1,428327 |
| 2015-07-27 | 1,429265 |
| 2015-07-24 | 1,435584 |
| 2015-07-23 | 1,435773 |
| 2015-07-22 | 1,438058 |
| 2015-07-21 | 1,440130 |
| 2015-07-20 | 1,439154 |
| 2015-07-17 | 1,439477 |
| 2015-07-16 | 1,439951 |
| 2015-07-15 | 1,439812 |
| 2015-07-14 | 1,440862 |
| 2015-07-13 | 1,439218 |
| 2015-07-10 | 1,437940 |
| 2015-07-09 | 1,439091 |
| 2015-07-08 | 1,441307 |
| 2015-07-07 | 1,442053 |
| 2015-07-06 | 1,444529 |
| 2015-07-03 | 1,444084 |
| 2015-07-02 | 1,444051 |
| 2015-07-01 | 1,444430 |
| 2015-06-30 | 1,438185 |
| 2015-06-29 | 1,437605 |
| 2015-06-26 | 1,437786 |
| 2015-06-25 | 1,438100 |
| 2015-06-24 | 1,437147 |
| 2015-06-23 | 1,435425 |
| 2015-06-22 | 1,435332 |
| 2015-06-19 | 1,436546 |
| 2015-06-18 | 1,434514 |
| 2015-06-17 | 1,435523 |
| 2015-06-16 | 1,435635 |
| 2015-06-15 | 1,437394 |
| 2015-06-12 | 1,436039 |
| 2015-06-11 | 1,435874 |
| 2015-06-10 | 1,436656 |
| 2015-06-09 | 1,435154 |
| 2015-06-08 | 1,434820 |
| 2015-06-05 | 1,431997 |
| 2015-06-04 | 1,433402 |
| 2015-06-03 | 1,432780 |
| 2015-06-02 | 1,429896 |
| 2015-06-01 | 1,428986 |
| 2015-05-29 | 1,427329 |
| 2015-05-28 | 1,429762 |
| 2015-05-27 | 1,431321 |
| 2015-05-26 | 1,433057 |
| 2015-05-22 | 1,432634 |
| 2015-05-21 | 1,434902 |
| 2015-05-20 | 1,434237 |
| 2015-05-19 | 1,434555 |
| 2015-05-18 | 1,433768 |
| 2015-05-15 | 1,434577 |
| 2015-05-14 | 1,436496 |
| 2015-05-13 | 1,434572 |
| 2015-05-12 | 1,435947 |
| 2015-05-11 | 1,434464 |
| 2015-05-08 | 1,430278 |
| 2015-05-07 | 1,430663 |
| 2015-05-06 | 1,430396 |
| 2015-05-05 | 1,424132 |
| 2015-05-04 | 1,425389 |
| 2015-04-30 | 1,424745 |
| 2015-04-29 | 1,424087 |
| 2015-04-28 | 1,422992 |
| 2015-04-27 | 1,421054 |
| 2015-04-24 | 1,419125 |
| 2015-04-23 | 1,418650 |
| 2015-04-22 | 1,416442 |
| 2015-04-21 | 1,413149 |
| 2015-04-20 | 1,414065 |
| 2015-04-17 | 1,415378 |
| 2015-04-16 | 1,415332 |
| 2015-04-15 | 1,412015 |
| 2015-04-14 | 1,410743 |
| 2015-04-13 | 1,412520 |
| 2015-04-10 | 1,411429 |
| 2015-04-09 | 1,406680 |
| 2015-04-08 | 1,400255 |
| 2015-04-07 | 1,398799 |
| 2015-04-03 | 1,396182 |
| 2015-04-02 | 1,393886 |
| 2015-04-01 | 1,391913 |
| 2015-03-31 | 1,390672 |
| 2015-03-30 | 1,389662 |
| 2015-03-27 | 1,391743 |
| 2015-03-26 | 1,386357 |
| 2015-03-25 | 1,383680 |
| 2015-03-24 | 1,385735 |
| 2015-03-23 | 1,384396 |
| 2015-03-20 | 1,380848 |
| 2015-03-19 | 1,379020 |
| 2015-03-18 | 1,381727 |
| 2015-03-17 | 1,382033 |
| 2015-03-16 | 1,384803 |
| 2015-03-13 | 1,389487 |
| 2015-03-12 | 1,389145 |
| 2015-03-11 | 1,390016 |
| 2015-03-10 | 1,391433 |
| 2015-03-09 | 1,392149 |
| 2015-03-06 | 1,390281 |
| 2015-03-05 | 1,387712 |
| 2015-03-04 | 1,386734 |
| 2015-03-03 | 1,383274 |
| 2015-03-02 | 1,379858 |
| 2015-02-27 | 1,379414 |
| 2015-02-26 | 1,375595 |
| 2015-02-25 | 1,377126 |
| 2015-02-24 | 1,377991 |
| 2015-02-23 | 1,379172 |
| 2015-02-20 | 1,381253 |
| 2015-02-19 | 1,382435 |
| 2015-02-18 | 1,386708 |
| 2015-02-17 | 1,383028 |
| 2015-02-16 | 1,381978 |
| 2015-02-13 | 1,378101 |
| 2015-02-12 | 1,375500 |
| 2015-02-11 | 1,373334 |
| 2015-02-10 | 1,373096 |
| 2015-02-09 | 1,366882 |
| 2015-02-06 | 1,360512 |
| 2015-02-05 | 1,361714 |
| 2015-02-04 | 1,363142 |
| 2015-02-03 | 1,360673 |
| 2015-02-02 | 1,354378 |
| 2015-01-30 | 1,357202 |
| 2015-01-29 | 1,358368 |
| 2015-01-28 | 1,352193 |
| 2015-01-27 | 1,350713 |
| 2015-01-26 | 1,356028 |
| 2015-01-23 | 1,361654 |
| 2015-01-22 | 1,363230 |
| 2015-01-21 | 1,361929 |
| 2015-01-20 | 1,363797 |
| 2015-01-19 | 1,365330 |
| 2015-01-16 | 1,366571 |
| 2015-01-15 | 1,368650 |
| 2015-01-14 | 1,367572 |
| 2015-01-13 | 1,366665 |
| 2015-01-12 | 1,370356 |
| 2015-01-09 | 1,371343 |
| 2015-01-08 | 1,370469 |
| 2015-01-07 | 1,370134 |
| 2015-01-06 | 1,369010 |
| 2015-01-05 | 1,374423 |
| 2014-12-31 | 1,373339 |
| 2014-12-30 | 1,372526 |
| 2014-12-29 | 1,374649 |
| 2014-12-23 | 1,374239 |
| 2014-12-22 | 1,379518 |
| 2014-12-19 | 1,374316 |
| 2014-12-18 | 1,370204 |
| 2014-12-17 | 1,364380 |
| 2014-12-16 | 1,363902 |
| 2014-12-15 | 1,363079 |
| 2014-12-12 | 1,366240 |
| 2014-12-11 | 1,368130 |
| 2014-12-10 | 1,368464 |
| 2014-12-09 | 1,367425 |
| 2014-12-08 | 1,370150 |
| 2014-12-05 | 1,371826 |
| 2014-12-04 | 1,372818 |
| 2014-12-03 | 1,371905 |
| 2014-12-02 | 1,372697 |
| 2014-12-01 | 1,372220 |
| 2014-11-28 | 1,370431 |
| 2014-11-27 | 1,370451 |
| 2014-11-26 | 1,369182 |
| 2014-11-25 | 1,369700 |
| 2014-11-24 | 1,369108 |
| 2014-11-21 | 1,366917 |
| 2014-11-20 | 1,367287 |
| 2014-11-19 | 1,367694 |
| 2014-11-18 | 1,367103 |
| 2014-11-17 | 1,366839 |
| 2014-11-14 | 1,367394 |
| 2014-11-13 | 1,367194 |
| 2014-11-12 | 1,368877 |
| 2014-11-11 | 1,369502 |
| 2014-11-10 | 1,370247 |
| 2014-11-07 | 1,370431 |
| 2014-11-06 | 1,372034 |
| 2014-11-05 | 1,371679 |
| 2014-11-04 | 1,371433 |
| 2014-11-03 | 1,371634 |
| 2014-10-31 | 1,371579 |
| 2014-10-30 | 1,372178 |
| 2014-10-29 | 1,370875 |
| 2014-10-28 | 1,365434 |
| 2014-10-27 | 1,366104 |
| 2014-10-22 | 1,364897 |
| 2014-10-21 | 1,364808 |
| 2014-10-20 | 1,365215 |
| 2014-10-17 | 1,364380 |
| 2014-10-16 | 1,364719 |
| 2014-10-15 | 1,364922 |
| 2014-10-14 | 1,366101 |
| 2014-10-13 | 1,366081 |
| 2014-10-10 | 1,367216 |
| 2014-10-09 | 1,367193 |
| 2014-10-08 | 1,368576 |
| 2014-10-07 | 1,367951 |
| 2014-10-06 | 1,368783 |
| 2014-10-03 | 1,367870 |
| 2014-10-02 | 1,368390 |
| 2014-10-01 | 1,369594 |
| 2014-09-30 | 1,369617 |
| 2014-09-29 | 1,371124 |
| 2014-09-26 | 1,370640 |
| 2014-09-25 | 1,370756 |
| 2014-09-24 | 1,370894 |
| 2014-09-23 | 1,370627 |
| 2014-09-22 | 1,372198 |
| 2014-09-19 | 1,372020 |
| 2014-09-18 | 1,372570 |
| 2014-09-17 | 1,372378 |
| 2014-09-16 | 1,372320 |
| 2014-09-15 | 1,372905 |
| 2014-09-12 | 1,373257 |
| 2014-09-11 | 1,372747 |
| 2014-09-10 | 1,373781 |
| 2014-09-09 | 1,374486 |
| 2014-09-08 | 1,371769 |
| 2014-09-05 | 1,371183 |
| 2014-09-04 | 1,369488 |
| 2014-09-03 | 1,370081 |
| 2014-09-02 | 1,370178 |
| 2014-09-01 | 1,369444 |
| 2014-08-29 | 1,369453 |
| 2014-08-28 | 1,367486 |
| 2014-08-27 | 1,367620 |
| 2014-08-26 | 1,366343 |
| 2014-08-25 | 1,366257 |
| 2014-08-22 | 1,365334 |
| 2014-08-21 | 1,366055 |
| 2014-08-19 | 1,363624 |
| 2014-08-18 | 1,363425 |
| 2014-08-15 | 1,360847 |
| 2014-08-14 | 1,363181 |
| 2014-08-13 | 1,363594 |
| 2014-08-12 | 1,363300 |
| 2014-08-11 | 1,362591 |
| 2014-08-08 | 1,363860 |
| 2014-08-07 | 1,365014 |
| 2014-08-06 | 1,365048 |
| 2014-08-05 | 1,361628 |
| 2014-08-04 | 1,360882 |
| 2014-08-01 | 1,362861 |
| 2014-07-31 | 1,360733 |
| 2014-07-30 | 1,358905 |
| 2014-07-29 | 1,359431 |
| 2014-07-28 | 1,357736 |
| 2014-07-25 | 1,357227 |
| 2014-07-24 | 1,355885 |
| 2014-07-23 | 1,356220 |
| 2014-07-22 | 1,357920 |
| 2014-07-21 | 1,356990 |
| 2014-07-18 | 1,357686 |
| 2014-07-17 | 1,356771 |
| 2014-07-16 | 1,355774 |
| 2014-07-15 | 1,354440 |
| 2014-07-14 | 1,354076 |
| 2014-07-11 | 1,355121 |
| 2014-07-10 | 1,354551 |
| 2014-07-09 | 1,353926 |
| 2014-07-08 | 1,354561 |
| 2014-07-07 | 1,355782 |
| 2014-07-04 | 1,356198 |
| 2014-07-03 | 1,355993 |
| 2014-07-02 | 1,354855 |
| 2014-07-01 | 1,352447 |
| 2014-06-30 | 1,350879 |
| 2014-06-27 | 1,349643 |
| 2014-06-26 | 1,347010 |
| 2014-06-25 | 1,346285 |
| 2014-06-24 | 1,345427 |
| 2014-06-23 | 1,346806 |
| 2014-06-20 | 1,346101 |
| 2014-06-19 | 1,345085 |
| 2014-06-18 | 1,349724 |
| 2014-06-17 | 1,349178 |
| 2014-06-16 | 1,350262 |
| 2014-06-13 | 1,348733 |
| 2014-06-12 | 1,348755 |
| 2014-06-11 | 1,348046 |
| 2014-06-10 | 1,345824 |
| 2014-06-06 | 1,343259 |
| 2014-06-05 | 1,345058 |
| 2014-06-04 | 1,346127 |
| 2014-06-03 | 1,344552 |
| 2014-06-02 | 1,343200 |
| 2014-05-30 | 1,342734 |
| 2014-05-29 | 1,342852 |
| 2014-05-28 | 1,343686 |
| 2014-05-27 | 1,342174 |
| 2014-05-26 | 1,341028 |
| 2014-05-23 | 1,341979 |
| 2014-05-22 | 1,340943 |
| 2014-05-21 | 1,340958 |
| 2014-05-20 | 1,342109 |
| 2014-05-19 | 1,341434 |
| 2014-05-16 | 1,341525 |
| 2014-05-15 | 1,340375 |
| 2014-05-14 | 1,339961 |
| 2014-05-13 | 1,338908 |
| 2014-05-12 | 1,338550 |
| 2014-05-09 | 1,337227 |
| 2014-05-08 | 1,334690 |
| 2014-05-07 | 1,337811 |
| 2014-05-06 | 1,338175 |
| 2014-05-05 | 1,339160 |
| 2014-04-30 | 1,340721 |
| 2014-04-29 | 1,340598 |
| 2014-04-28 | 1,340725 |
| 2014-04-25 | 1,351896 |
| 2014-04-24 | 1,350631 |
| 2014-04-23 | 1,348838 |
| 2014-04-22 | 1,349641 |
| 2014-04-18 | 1,349102 |
| 2014-04-17 | 1,349822 |
| 2014-04-16 | 1,349553 |
| 2014-04-15 | 1,350638 |
| 2014-04-14 | 1,350013 |
| 2014-04-11 | 1,346341 |
| 2014-04-10 | 1,346296 |
| 2014-04-09 | 1,346938 |
| 2014-04-08 | 1,348249 |
| 2014-04-07 | 1,350350 |
| 2014-04-04 | 1,350063 |
| 2014-04-03 | 1,349795 |
| 2014-04-02 | 1,348389 |
| 2014-04-01 | 1,348033 |
| 2014-03-31 | 1,348193 |
| 2014-03-28 | 1,350037 |
| 2014-03-27 | 1,351393 |
| 2014-03-26 | 1,349458 |
| 2014-03-25 | 1,348700 |
| 2014-03-24 | 1,349953 |
| 2014-03-21 | 1,348762 |
| 2014-03-20 | 1,339549 |
| 2014-03-19 | 1,335813 |
| 2014-03-18 | 1,337855 |
| 2014-03-17 | 1,337836 |
| 2014-03-14 | 1,338952 |
| 2014-03-13 | 1,336106 |
| 2014-03-12 | 1,339619 |
| 2014-03-11 | 1,339500 |
| 2014-03-10 | 1,337739 |
| 2014-03-07 | 1,335713 |
| 2014-03-06 | 1,338237 |
| 2014-03-05 | 1,339014 |
| 2014-03-04 | 1,340090 |
| 2014-03-03 | 1,340282 |
| 2014-02-28 | 1,339083 |
| 2014-02-27 | 1,340957 |
| 2014-02-26 | 1,337484 |
| 2014-02-25 | 1,338461 |
| 2014-02-24 | 1,337802 |
| 2014-02-21 | 1,338748 |
| 2014-02-20 | 1,340324 |
| 2014-02-19 | 1,338736 |
| 2014-02-18 | 1,336073 |
| 2014-02-17 | 1,336715 |
| 2014-02-14 | 1,336400 |
| 2014-02-13 | 1,339151 |
| 2014-02-12 | 1,336473 |
| 2014-02-11 | 1,337015 |
| 2014-02-10 | 1,337503 |
| 2014-02-07 | 1,337167 |
| 2014-02-06 | 1,337331 |
| 2014-02-05 | 1,336622 |
| 2014-02-04 | 1,338863 |
| 2014-02-03 | 1,339408 |
| 2014-01-31 | 1,338298 |
| 2014-01-30 | 1,338151 |
| 2014-01-29 | 1,334310 |
| 2014-01-28 | 1,332431 |
| 2014-01-27 | 1,332174 |
| 2014-01-24 | 1,332565 |
| 2014-01-23 | 1,331764 |
| 2014-01-22 | 1,332456 |
| 2014-01-21 | 1,332925 |
| 2014-01-20 | 1,331183 |
| 2014-01-17 | 1,329134 |
| 2014-01-16 | 1,328803 |
| 2014-01-15 | 1,328012 |
| 2014-01-14 | 1,326526 |
| 2014-01-13 | 1,325649 |
| 2014-01-10 | 1,327288 |
| 2014-01-09 | 1,327433 |
| 2014-01-08 | 1,327533 |
| 2014-01-07 | 1,327341 |
| 2014-01-06 | 1,326593 |
| 2014-01-03 | 1,324578 |
| 2014-01-02 | 1,321853 |
| 2013-12-31 | 1,320004 |
| 2013-12-30 | 1,320751 |
| 2013-12-23 | 1,320664 |
| 2013-12-20 | 1,320622 |
| 2013-12-19 | 1,319916 |
| 2013-12-18 | 1,318200 |
| 2013-12-17 | 1,317063 |
| 2013-12-16 | 1,320203 |
| 2013-12-13 | 1,322456 |
| 2013-12-12 | 1,322146 |
| 2013-12-11 | 1,320473 |
| 2013-12-10 | 1,320151 |
| 2013-12-09 | 1,320526 |
| 2013-12-06 | 1,322112 |
| 2013-12-05 | 1,323422 |
| 2013-12-04 | 1,323432 |
| 2013-12-03 | 1,324692 |
| 2013-12-02 | 1,324751 |
| 2013-11-29 | 1,321785 |
| 2013-11-28 | 1,320498 |
| 2013-11-27 | 1,319823 |
| 2013-11-26 | 1,320172 |
| 2013-11-25 | 1,321178 |
| 2013-11-22 | 1,320686 |
| 2013-11-21 | 1,321178 |
| 2013-11-20 | 1,319063 |
| 2013-11-19 | 1,319060 |
| 2013-11-18 | 1,319674 |
| 2013-11-15 | 1,321187 |
| 2013-11-14 | 1,319824 |
| 2013-11-13 | 1,320797 |
| 2013-11-12 | 1,321252 |
| 2013-11-11 | 1,318891 |
| 2013-11-08 | 1,317204 |
| 2013-11-07 | 1,315675 |
| 2013-11-06 | 1,316383 |
| 2013-11-05 | 1,316102 |
| 2013-11-04 | 1,315790 |
| 2013-10-31 | 1,310229 |
| 2013-10-30 | 1,308145 |
| 2013-10-29 | 1,306295 |
| 2013-10-28 | 1,305288 |
| 2013-10-25 | 1,305697 |
| 2013-10-24 | 1,306975 |
| 2013-10-22 | 1,309392 |
| 2013-10-21 | 1,308590 |
| 2013-10-18 | 1,308710 |
| 2013-10-17 | 1,311186 |
| 2013-10-16 | 1,312902 |
| 2013-10-15 | 1,311640 |
| 2013-10-14 | 1,310763 |
| 2013-10-11 | 1,309419 |
| 2013-10-10 | 1,311339 |
| 2013-10-09 | 1,311499 |
| 2013-10-08 | 1,309325 |
| 2013-10-07 | 1,310420 |
| 2013-10-04 | 1,309828 |
| 2013-10-03 | 1,308859 |
| 2013-10-02 | 1,311436 |
| 2013-10-01 | 1,310681 |
| 2013-09-30 | 1,313506 |
| 2013-09-27 | 1,324641 |
| 2013-09-26 | 1,324335 |
| 2013-09-25 | 1,324827 |
| 2013-09-24 | 1,323704 |
| 2013-09-23 | 1,321947 |
| 2013-09-20 | 1,321842 |
| 2013-09-19 | 1,318867 |
| 2013-09-18 | 1,322445 |
| 2013-09-17 | 1,323469 |
| 2013-09-16 | 1,323182 |
| 2013-09-13 | 1,325432 |
| 2013-09-12 | 1,325534 |
| 2013-09-11 | 1,322302 |
| 2013-09-10 | 1,322768 |
| 2013-09-09 | 1,324406 |
| 2013-09-06 | 1,325564 |
| 2013-09-05 | 1,324840 |
| 2013-09-04 | 1,324392 |
| 2013-09-03 | 1,323709 |
| 2013-09-02 | 1,321875 |
| 2013-08-30 | 1,322141 |
| 2013-08-29 | 1,321978 |
| 2013-08-28 | 1,320237 |
| 2013-08-27 | 1,319317 |
| 2013-08-26 | 1,311497 |
| 2013-08-23 | 1,311158 |
| 2013-08-22 | 1,312526 |
| 2013-08-21 | 1,312205 |
| 2013-08-16 | 1,313476 |
| 2013-08-15 | 1,313788 |
| 2013-08-14 | 1,314282 |
| 2013-08-13 | 1,313566 |
| 2013-08-12 | 1,311927 |
| 2013-08-09 | 1,310395 |
| 2013-08-08 | 1,311980 |
| 2013-08-07 | 1,313347 |
| 2013-08-06 | 1,312711 |
| 2013-08-05 | 1,312241 |
| 2013-08-02 | 1,315271 |
| 2013-08-01 | 1,313590 |
| 2013-07-31 | 1,313124 |
| 2013-07-30 | 1,312927 |
| 2013-07-29 | 1,310885 |
| 2013-07-26 | 1,309108 |
| 2013-07-25 | 1,310665 |
| 2013-07-24 | 1,310099 |
| 2013-07-23 | 1,309843 |
| 2013-07-22 | 1,310746 |
| 2013-07-19 | 1,312319 |
| 2013-07-18 | 1,312034 |
| 2013-07-17 | 1,310120 |
| 2013-07-16 | 1,309603 |
| 2013-07-15 | 1,308489 |
| 2013-07-12 | 1,308844 |
| 2013-07-11 | 1,309400 |
| 2013-07-10 | 1,312495 |
| 2013-07-09 | 1,311947 |
| 2013-07-08 | 1,313012 |
| 2013-07-05 | 1,310660 |
| 2013-07-04 | 1,308919 |
| 2013-07-03 | 1,308817 |
| 2013-07-02 | 1,307895 |
| 2013-07-01 | 1,307182 |
| 2013-06-28 | 1,307073 |
| 2013-06-27 | 1,307235 |
| 2013-06-26 | 1,307281 |
| 2013-06-25 | 1,304410 |
| 2013-06-24 | 1,307114 |
| 2013-06-21 | 1,307924 |
| 2013-06-20 | 1,309360 |
| 2013-06-19 | 1,305373 |
| 2013-06-18 | 1,303083 |
| 2013-06-17 | 1,304220 |
| 2013-06-14 | 1,303999 |
| 2013-06-13 | 1,305870 |
| 2013-06-12 | 1,307425 |
| 2013-06-11 | 1,309596 |
| 2013-06-10 | 1,309997 |
| 2013-06-07 | 1,309747 |
| 2013-06-06 | 1,311791 |
| 2013-06-05 | 1,310389 |
| 2013-06-04 | 1,310265 |
| 2013-06-03 | 1,312953 |
| 2013-05-31 | 1,313629 |
| 2013-05-30 | 1,309546 |
| 2013-05-29 | 1,309721 |
| 2013-05-28 | 1,310601 |
| 2013-05-27 | 1,308621 |
| 2013-05-24 | 1,308740 |
| 2013-05-23 | 1,311111 |
| 2013-05-22 | 1,308035 |
| 2013-05-21 | 1,309687 |
| 2013-05-17 | 1,310568 |
| 2013-05-16 | 1,309280 |
| 2013-05-15 | 1,308173 |
| 2013-05-14 | 1,309423 |
| 2013-05-13 | 1,307633 |
| 2013-05-10 | 1,306148 |
| 2013-05-09 | 1,304047 |
| 2013-05-08 | 1,304362 |
| 2013-05-07 | 1,306524 |
| 2013-05-06 | 1,304336 |
| 2013-05-03 | 1,303697 |
| 2013-05-02 | 1,303358 |
| 2013-04-30 | 1,306130 |
| 2013-04-29 | 1,305248 |
| 2013-04-26 | 1,306029 |
| 2013-04-25 | 1,304626 |
| 2013-04-24 | 1,303277 |
| 2013-04-23 | 1,303236 |
| 2013-04-22 | 1,299838 |
| 2013-04-19 | 1,297801 |
| 2013-04-18 | 1,296794 |
| 2013-04-17 | 1,292581 |
| 2013-04-16 | 1,293471 |
| 2013-04-15 | 1,293088 |
| 2013-04-12 | 1,293826 |
| 2013-04-11 | 1,294284 |
| 2013-04-10 | 1,294739 |
| 2013-04-09 | 1,296522 |
| 2013-04-08 | 1,297343 |
| 2013-04-05 | 1,299466 |
| 2013-04-04 | 1,299557 |
| 2013-04-03 | 1,297311 |
| 2013-04-02 | 1,297271 |
| 2013-03-28 | 1,297204 |
| 2013-03-27 | 1,296058 |
| 2013-03-26 | 1,298064 |
| 2013-03-25 | 1,297007 |
| 2013-03-22 | 1,298447 |
| 2013-03-21 | 1,297588 |
| 2013-03-20 | 1,297636 |
| 2013-03-19 | 1,298516 |
| 2013-03-18 | 1,299618 |
| 2013-03-14 | 1,298207 |
| 2013-03-13 | 1,298449 |
| 2013-03-12 | 1,298919 |
| 2013-03-11 | 1,297144 |
| 2013-03-08 | 1,292009 |
| 2013-03-07 | 1,293393 |
| 2013-03-06 | 1,293771 |
| 2013-03-05 | 1,291890 |
| 2013-03-04 | 1,291533 |
| 2013-03-01 | 1,289003 |
| 2013-02-28 | 1,288903 |
| 2013-02-27 | 1,288876 |
| 2013-02-26 | 1,286415 |
| 2013-02-25 | 1,285553 |
| 2013-02-22 | 1,283762 |
| 2013-02-21 | 1,283694 |
| 2013-02-20 | 1,278998 |
| 2013-02-19 | 1,279486 |
| 2013-02-18 | 1,280089 |
| 2013-02-15 | 1,281299 |
| 2013-02-14 | 1,279011 |
| 2013-02-13 | 1,275896 |
| 2013-02-12 | 1,276789 |
| 2013-02-11 | 1,276552 |
| 2013-02-08 | 1,275597 |
| 2013-02-07 | 1,274703 |
| 2013-02-06 | 1,274393 |
| 2013-02-05 | 1,273402 |
| 2013-02-04 | 1,272134 |
| 2013-02-01 | 1,270759 |
| 2013-01-31 | 1,272118 |
| 2013-01-30 | 1,274547 |
| 2013-01-29 | 1,277376 |
| 2013-01-28 | 1,276654 |
| 2013-01-25 | 1,276005 |
| 2013-01-24 | 1,275074 |
| 2013-01-23 | 1,273878 |
| 2013-01-22 | 1,273683 |
| 2013-01-21 | 1,272427 |
| 2013-01-18 | 1,271473 |
| 2013-01-17 | 1,270626 |
| 2013-01-16 | 1,272780 |
| 2013-01-15 | 1,269683 |
| 2013-01-14 | 1,272474 |
| 2013-01-11 | 1,271342 |
| 2013-01-10 | 1,268769 |
| 2013-01-09 | 1,270503 |
| 2013-01-08 | 1,270203 |
| 2013-01-07 | 1,270236 |
| 2013-01-04 | 1,270480 |
| 2013-01-03 | 1,267749 |
| 2013-01-02 | 1,266722 |
| 2012-12-28 | 1,263978 |
| 2012-12-27 | 1,264644 |
| 2012-12-21 | 1,258928 |
| 2012-12-20 | 1,258009 |
| 2012-12-19 | 1,258572 |
| 2012-12-18 | 1,259779 |
| 2012-12-17 | 1,256276 |
| 2012-12-14 | 1,255876 |
| 2012-12-13 | 1,255631 |
| 2012-12-12 | 1,255823 |
| 2012-12-11 | 1,255622 |
| 2012-12-10 | 1,256542 |
| 2012-12-07 | 1,254799 |
| 2012-12-06 | 1,252267 |
| 2012-12-05 | 1,251943 |
| 2012-12-04 | 1,251594 |
| 2012-12-03 | 1,251629 |
| 2012-11-30 | 1,250821 |
| 2012-11-29 | 1,249629 |
| 2012-11-28 | 1,251482 |
| 2012-11-27 | 1,251614 |
| 2012-11-26 | 1,251572 |
| 2012-11-23 | 1,250401 |
| 2012-11-22 | 1,250208 |
| 2012-11-21 | 1,252380 |
| 2012-11-20 | 1,252472 |
| 2012-11-19 | 1,254421 |
| 2012-11-16 | 1,254686 |
| 2012-11-15 | 1,255770 |
| 2012-11-14 | 1,255270 |
| 2012-11-13 | 1,256280 |
| 2012-11-12 | 1,255131 |
| 2012-11-09 | 1,253880 |
| 2012-11-08 | 1,255087 |
| 2012-11-07 | 1,251235 |
| 2012-11-06 | 1,253600 |
| 2012-11-05 | 1,251590 |
| 2012-10-31 | 1,247974 |
| 2012-10-30 | 1,248773 |
| 2012-10-29 | 1,246795 |
| 2012-10-26 | 1,245709 |
| 2012-10-25 | 1,242917 |
| 2012-10-24 | 1,244514 |
| 2012-10-19 | 1,241598 |
| 2012-10-18 | 1,238421 |
| 2012-10-17 | 1,239700 |
| 2012-10-16 | 1,238410 |
| 2012-10-15 | 1,236724 |
| 2012-10-12 | 1,236226 |
| 2012-10-11 | 1,236855 |
| 2012-10-10 | 1,235900 |
| 2012-10-09 | 1,235146 |
| 2012-10-08 | 1,232744 |
| 2012-10-05 | 1,230576 |
| 2012-10-04 | 1,232171 |
| 2012-10-03 | 1,231207 |
| 2012-10-02 | 1,230710 |
| 2012-10-01 | 1,229577 |
| 2012-09-28 | 1,227243 |
| 2012-09-27 | 1,229104 |
| 2012-09-26 | 1,228301 |
| 2012-09-25 | 1,225824 |
| 2012-09-24 | 1,225454 |
| 2012-09-21 | 1,221810 |
| 2012-09-20 | 1,224512 |
| 2012-09-19 | 1,223141 |
| 2012-09-18 | 1,222591 |
| 2012-09-17 | 1,219997 |
| 2012-09-14 | 1,218539 |
| 2012-09-13 | 1,219440 |
| 2012-09-12 | 1,218104 |
| 2012-09-11 | 1,220723 |
| 2012-09-10 | 1,220650 |
| 2012-09-07 | 1,223182 |
| 2012-09-06 | 1,217468 |
| 2012-09-05 | 1,218184 |
| 2012-09-04 | 1,216063 |
| 2012-09-03 | 1,216757 |
| 2012-08-31 | 1,215332 |
| 2012-08-30 | 1,215470 |
| 2012-08-29 | 1,211762 |
| 2012-08-28 | 1,208437 |
| 2012-08-27 | 1,206743 |
| 2012-08-24 | 1,206630 |
| 2012-08-23 | 1,204412 |
| 2012-08-22 | 1,203409 |
| 2012-08-21 | 1,202909 |
| 2012-08-17 | 1,199403 |
| 2012-08-16 | 1,200477 |
| 2012-08-15 | 1,199334 |
| 2012-08-14 | 1,196993 |
| 2012-08-13 | 1,196368 |
| 2012-08-10 | 1,197100 |
| 2012-08-09 | 1,195754 |
| 2012-08-08 | 1,194573 |
| 2012-08-07 | 1,192824 |
| 2012-08-06 | 1,192110 |
| 2012-08-03 | 1,189510 |
| 2012-08-02 | 1,188580 |
| 2012-08-01 | 1,187215 |
| 2012-07-31 | 1,182634 |
| 2012-07-30 | 1,183784 |
| 2012-07-27 | 1,184394 |
| 2012-07-26 | 1,185082 |
| 2012-07-25 | 1,183845 |
| 2012-07-24 | 1,181669 |
| 2012-07-23 | 1,183301 |
| 2012-07-20 | 1,180416 |
| 2012-07-19 | 1,178681 |
| 2012-07-18 | 1,177278 |
| 2012-07-17 | 1,177754 |
| 2012-07-16 | 1,178478 |
| 2012-07-13 | 1,175489 |
| 2012-07-12 | 1,173528 |
| 2012-07-11 | 1,171708 |
| 2012-07-10 | 1,169810 |
| 2012-07-09 | 1,171322 |
| 2012-07-06 | 1,167407 |
| 2012-07-05 | 1,166664 |
| 2012-07-04 | 1,163305 |
| 2012-07-03 | 1,163475 |
| 2012-07-02 | 1,160690 |
| 2012-06-29 | 1,159835 |
| 2012-06-28 | 1,155855 |
| 2012-06-27 | 1,155974 |
| 2012-06-26 | 1,150134 |
| 2012-06-25 | 1,148182 |
| 2012-06-22 | 1,150190 |
| 2012-06-21 | 1,147667 |
| 2012-06-20 | 1,146706 |
| 2012-06-19 | 1,140092 |
| 2012-06-18 | 1,134217 |
| 2012-06-15 | 1,132081 |
| 2012-06-14 | 1,131065 |
| 2012-06-13 | 1,131601 |
| 2012-06-12 | 1,131967 |
| 2012-06-11 | 1,131494 |
| 2012-06-08 | 1,130073 |
| 2012-06-07 | 1,129340 |
| 2012-06-06 | 1,127145 |
| 2012-06-05 | 1,125072 |
| 2012-06-04 | 1,125182 |
| 2012-06-01 | 1,123860 |
| 2012-05-31 | 1,124219 |
| 2012-05-30 | 1,123755 |
| 2012-05-29 | 1,125995 |
| 2012-05-25 | 1,125719 |
| 2012-05-24 | 1,127550 |
| 2012-05-23 | 1,126140 |
| 2012-05-22 | 1,127460 |
| 2012-05-21 | 1,125122 |
| 2012-05-18 | 1,125550 |
| 2012-05-17 | 1,124376 |
| 2012-05-16 | 1,124937 |
| 2012-05-15 | 1,123464 |
| 2012-05-14 | 1,125482 |
| 2012-05-11 | 1,125749 |
| 2012-05-10 | 1,128547 |
| 2012-05-09 | 1,123733 |
| 2012-05-08 | 1,122841 |
| 2012-05-07 | 1,122908 |
| 2012-05-04 | 1,119490 |
| 2012-05-03 | 1,118926 |
| 2012-05-02 | 1,116933 |
| 2012-04-27 | 1,112386 |
| 2012-04-25 | 1,109972 |
| 2012-04-24 | 1,104990 |
| 2012-04-23 | 1,103094 |
| 2012-04-20 | 1,102718 |
| 2012-04-19 | 1,103668 |
| 2012-04-18 | 1,103539 |
| 2012-04-17 | 1,103694 |
| 2012-04-16 | 1,104864 |
| 2012-04-13 | 1,102955 |
| 2012-04-12 | 1,103472 |
| 2012-04-11 | 1,103494 |
| 2012-04-10 | 1,101265 |
| 2012-04-05 | 1,100716 |
| 2012-04-04 | 1,099643 |
| 2012-04-03 | 1,099789 |
| 2012-04-02 | 1,099661 |
| 2012-03-30 | 1,100061 |
| 2012-03-29 | 1,098185 |
| 2012-03-28 | 1,098845 |
| 2012-03-27 | 1,097388 |
| 2012-03-26 | 1,099495 |
| 2012-03-23 | 1,098601 |
| 2012-03-22 | 1,099687 |
| 2012-03-21 | 1,097058 |
| 2012-03-20 | 1,097125 |
| 2012-03-19 | 1,096935 |
| 2012-03-14 | 1,091611 |
| 2012-03-13 | 1,089714 |
| 2012-03-12 | 1,087436 |
| 2012-03-09 | 1,085787 |
| 2012-03-08 | 1,085030 |
| 2012-03-07 | 1,085044 |
| 2012-03-06 | 1,087552 |
| 2012-03-05 | 1,087108 |
| 2012-03-02 | 1,082433 |
| 2012-03-01 | 1,077641 |
| 2012-02-29 | 1,077083 |
| 2012-02-28 | 1,074430 |
| 2012-02-27 | 1,073764 |
| 2012-02-24 | 1,069960 |
| 2012-02-23 | 1,066230 |
| 2012-02-22 | 1,065232 |
| 2012-02-21 | 1,062678 |
| 2012-02-20 | 1,061673 |
| 2012-02-17 | 1,059560 |
| 2012-02-16 | 1,061157 |
| 2012-02-15 | 1,059106 |
| 2012-02-14 | 1,057633 |
| 2012-02-13 | 1,055179 |
| 2012-02-10 | 1,053452 |
| 2012-02-09 | 1,053006 |
| 2012-02-08 | 1,050703 |
| 2012-02-07 | 1,045857 |
| 2012-02-06 | 1,049313 |
| 2012-02-03 | 1,046454 |
| 2012-02-02 | 1,044577 |
| 2012-02-01 | 1,042385 |
| 2012-01-31 | 1,039852 |
| 2012-01-30 | 1,038625 |
| 2012-01-27 | 1,034868 |
| 2012-01-26 | 1,029575 |
| 2012-01-25 | 1,026350 |
| 2012-01-24 | 1,019986 |
| 2012-01-23 | 1,022464 |
| 2012-01-20 | 1,014502 |
| 2012-01-19 | 1,006681 |
| 2012-01-18 | 0,999772 |
| 2012-01-17 | 1,000831 |
| 2012-01-16 | 1,000061 |
| 2012-01-13 | 0,997581 |
| 2012-01-12 | 0,990918 |
| 2012-01-11 | 0,985978 |
| 2012-01-10 | 0,988898 |
| 2012-01-09 | 0,986721 |
| 2012-01-06 | 0,988303 |
| 2012-01-05 | 0,993722 |
| 2012-01-04 | 1,003727 |
| 2012-01-03 | 1,013333 |
| 2012-01-02 | 1,015557 |
| 2011-12-30 | 1,011347 |
| 2011-12-29 | 1,012016 |
| 2011-12-28 | 1,010332 |
| 2011-12-27 | 1,010229 |
| 2011-12-23 | 1,010922 |
| 2011-12-22 | 1,011095 |
| 2011-12-21 | 1,010292 |
| 2011-12-20 | 1,007040 |
| 2011-12-19 | 1,003410 |
| 2011-12-16 | 1,000099 |
| 2011-12-15 | 1,001946 |
| Évek | Hozam |
|---|---|
| 2019 | +0,86% |
| 2018 | -3,36% |
| 2017 | -2,46% |
| 2016 | +6,13% |
| 2015 | +3,56% |
| 2014 | +4,04% |
| 2013 | +4,43% |
| 2012 | +24,98% |
| 2011 | +0,94% |